20000405 11.55 12.55 11.40 12.35 86224144
20000406 12.25 12.65 12.15 12.40 19203174
20000407 12.25 12.40 12.05 12.20 16925550
20000410 12.30 12.35 12.15 12.30 7074841
20000411 12.20 12.25 12.00 12.05 6809653
20000412 12.15 13.35 12.05 12.90 13612780
20000413 12.95 13.74 12.70 13.55 13336046
20000414 13.50 13.55 12.60 12.65 11923137
20000417 12.75 13.10 12.75 12.84 4420458
20000418 12.90 13.00 12.35 12.84 6805261
20000419 12.90 12.90 12.55 12.75 6712891
20000420 12.55 12.70 12.25 12.30 8674749
20000424 12.35 12.75 12.30 12.70 3909159
20000425 12.70 12.90 12.65 12.75 9296490
20000426 12.70 12.80 12.65 12.80 7456996
20000427 12.70 12.75 12.35 12.70 3118618
20000428 12.70 13.45 12.25 13.19 7804764
20000501 13.64 14.34 13.45 14.34 7388472
20000502 14.04 14.29 13.85 14.19 3931499
20000503 14.14 14.19 13.74 13.94 2487213
20000504 13.85 13.94 12.90 13.94 4304493
20000505 13.74 14.19 13.59 13.99 2286032
20000508 14.25 14.79 14.19 14.34 3636442
20000509 14.49 14.65 13.35 13.64 5314163
20000510 13.55 14.19 13.55 13.99 4120883
20000511 14.04 14.59 13.85 14.34 3761819
20000512 14.44 14.79 14.39 14.69 2418689
20000515 15.14 15.34 14.84 15.09 3384558
20000516 15.14 15.59 14.99 15.19 6253425
20000517 15.19 15.69 14.65 15.19 1979429
20000518 15.14 15.23 14.89 15.08 3587621
20000519 14.74 14.74 14.25 14.49 4810018
20000522 14.54 14.65 13.85 14.54 2149486
20000523 14.54 15.14 14.54 15.04 2627902
20000524 15.04 15.54 14.84 15.44 1974284
20000525 15.39 15.44 14.94 15.29 2174586
20000526 15.23 15.78 15.09 15.74 3319046
20000530 15.89 16.03 15.54 15.84 4052484
20000531 15.84 16.33 15.44 16.33 4454845
20000601 16.29 16.33 15.89 15.94 3612471
20000602 16.73 16.78 16.24 16.73 4324950
20000605 16.33 16.64 16.24 16.38 2982322
20000606 16.64 16.64 16.24 16.29 3707225
20000607 16.33 16.49 16.18 16.49 1157637
20000608 16.38 16.43 16.14 16.29 1211478
20000609 16.33 16.73 16.33 16.73 1502017
20000612 16.53 16.58 15.69 16.29 1346142
20000613 16.49 16.58 16.09 16.58 1223526
20000614 16.38 16.43 15.78 15.94 2899615
20000615 15.94 16.14 15.84 15.94 3143091
20000616 16.09 16.14 15.74 15.98 4018723
20000619 15.94 16.03 15.74 15.94 1600787
20000620 15.84 15.98 14.79 14.99 3667316
20000621 14.99 15.23 14.44 14.74 3066660
20000622 14.89 15.54 14.74 15.29 2463995
20000623 15.14 15.54 14.94 15.39 2712867
20000626 15.94 16.03 15.23 15.29 2123130
20000627 15.49 16.33 15.29 15.84 2563143
20000628 16.14 16.29 15.44 15.63 4421336
20000629 15.84 17.18 15.63 16.98 6168083
20000630 17.33 17.48 15.14 16.71 5541448
20000703 16.53 17.13 16.49 17.04 1031633
20000705 16.93 16.93 16.33 16.83 2570296
20000706 16.43 17.53 16.38 17.43 1973280
20000707 17.33 17.58 17.28 17.43 1870618
20000710 17.33 17.43 17.08 17.08 1032511
20000711 16.98 17.04 16.33 16.58 1824182
20000712 16.53 16.64 15.98 16.29 2490351
20000713 16.29 16.29 15.78 15.78 2376269
20000714 15.78 16.83 15.78 16.64 1620868
20000717 16.53 16.53 16.09 16.18 700682
20000718 15.98 16.29 15.98 16.24 3007422
20000719 16.29 16.58 16.03 16.29 1696672
20000720 16.38 16.88 16.38 16.38 2760809
20000721 16.53 16.73 16.38 16.53 995864
20000724 16.18 16.33 15.94 16.33 961979
20000725 16.24 16.88 16.14 16.73 1640697
20000726 16.73 16.93 16.49 16.58 1555858
20000727 16.58 16.93 16.14 16.29 1748504
20000728 15.98 16.29 15.94 16.18 1020086
20000731 16.33 16.83 16.09 16.73 3053733
20000801 16.68 16.93 16.53 16.83 2558750
20000802 16.73 16.83 16.49 16.64 1712234
20000803 16.64 16.68 15.78 16.03 4214508
20000804 16.03 16.18 15.44 16.18 5277641
20000807 16.49 17.83 16.43 17.83 4764586
20000808 19.03 19.43 18.53 18.57 12757353
20000809 18.53 18.92 18.02 18.13 4385568
20000810 18.33 19.12 18.13 18.33 5448325
20000811 19.12 19.32 18.68 19.12 2859454
20000814 19.12 19.22 18.33 18.33 1648730
20000815 19.08 19.17 18.77 18.97 1953701
20000816 19.08 19.12 18.48 18.72 1014690
20000817 19.03 19.22 18.72 19.08 1178973
20000818 18.77 19.17 18.72 19.08 1332463
20000821 18.97 19.17 18.42 18.72 1152868
20000822 19.03 19.27 18.63 19.12 2308121
20000823 18.92 19.92 18.88 19.87 1707590
20000824 19.82 20.02 19.22 19.32 1862461
20000825 19.37 19.37 18.77 18.82 904373
20000828 18.72 18.92 18.63 18.72 1140569
20000829 18.82 19.32 18.72 19.12 1556485
20000830 19.12 19.82 19.08 19.77 2316404
20000831 19.77 19.87 19.27 19.37 1476916
20000901 19.52 20.07 19.12 19.82 2081588
20000905 19.43 19.87 18.92 19.32 2401746
20000906 19.52 19.72 19.47 19.52 1562509
20000907 19.72 19.87 19.43 19.62 1749383
20000908 19.67 20.17 19.57 19.97 537152
20000911 20.12 20.27 19.32 19.77 1916050
20000912 19.87 19.87 19.03 19.62 2466882
20000913 19.62 20.67 19.32 20.32 3045575
20000914 20.12 20.12 19.57 19.92 2292684
20000915 19.87 19.92 19.47 19.57 1160398
20000918 19.72 19.77 19.12 19.32 1703449
20000919 19.43 19.87 18.97 19.67 1720768
20000920 19.77 19.92 18.63 19.32 2610583
20000921 19.27 19.27 18.88 19.17 2437514
20000922 19.03 19.87 18.92 19.72 1184746
20000925 20.27 20.47 19.57 19.57 2908526
20000926 19.82 20.22 19.72 20.17 1605055
20000927 20.37 21.31 19.92 21.02 4732206
20000928 21.12 22.01 21.02 21.66 2442785
20000929 21.51 21.82 20.87 20.92 1781762
20001002 20.32 21.31 20.02 21.02 2090625
20001003 21.02 21.16 20.32 20.32 1487710
20001004 20.41 20.47 19.72 19.82 1865222
20001005 19.67 21.07 19.62 20.87 2793189
20001006 21.27 21.31 19.92 20.87 1820417
20001009 20.81 21.12 20.52 20.72 570033
20001010 20.62 20.76 20.07 20.41 1233315
20001011 20.37 20.67 20.07 20.12 1693409
20001012 20.32 20.37 19.22 19.27 2698434
20001013 19.43 19.92 19.37 19.92 2168311
20001016 20.22 20.72 19.82 20.22 1546319
20001017 20.32 20.72 20.27 20.52 857058
20001018 20.32 20.52 19.43 20.52 3818672
20001019 20.41 20.72 19.77 19.82 2521476
20001020 19.72 19.97 19.12 19.22 1637309
20001023 19.12 19.27 18.63 18.92 2517460
20001024 18.82 19.72 18.77 19.52 1678223
20001025 19.47 20.67 19.43 19.72 1814644
20001026 19.92 20.17 19.12 19.32 2009801
20001027 19.52 19.92 19.52 19.77 1349154
20001030 19.92 21.71 19.92 21.21 3479062
20001031 21.51 22.21 21.07 22.01 3587119
20001101 21.86 23.11 21.86 22.71 3122508
20001102 22.41 23.11 21.71 22.01 3944049
20001103 22.07 22.22 21.07 21.17 6990344
20001106 20.77 21.22 20.72 20.92 2099034
20001107 20.92 22.42 20.87 21.77 3645744
20001108 21.87 23.03 21.82 22.38 1566271
20001109 22.47 23.93 22.47 23.83 2562773
20001110 23.68 24.38 23.37 23.98 2531625
20001113 23.77 23.77 22.72 22.87 2754648
20001114 22.97 23.58 22.52 22.63 2394447
20001115 22.47 24.28 22.47 23.98 5279544
20001116 23.98 24.63 23.73 24.63 3349709
20001117 24.63 24.83 23.98 24.03 2160085
20001120 24.03 24.03 22.87 23.32 1579353
20001121 22.87 23.03 22.47 22.57 1093686
20001122 22.27 22.52 21.17 21.52 2209549
20001124 21.72 22.42 21.67 22.42 827304
20001127 22.63 23.37 22.63 22.92 1490393
20001128 22.78 23.28 22.47 22.52 2185752
20001129 22.52 22.78 22.12 22.38 1539608
20001130 24.23 24.48 23.68 23.77 12241231
20001201 24.58 24.58 23.63 23.93 7270929
20001204 24.68 25.59 24.23 25.53 8073190
20001205 25.88 25.99 24.93 25.78 7537311
20001206 25.64 26.73 25.48 26.64 8900867
20001207 26.94 27.79 26.84 27.59 14138672
20001208 27.09 29.30 25.88 29.30 91254720
20001211 28.51 28.54 27.54 28.29 21742268
20001212 27.74 28.24 27.49 27.94 6894780
20001213 27.94 27.99 26.89 27.04 5908121
20001214 26.73 27.59 26.58 27.29 4670031
20001215 27.69 28.19 27.29 28.09 7552387
20001218 27.49 28.65 27.49 28.19 3067005
20001219 27.79 28.09 26.94 27.19 4905763
20001220 27.29 27.44 26.73 26.84 3616464
20001221 25.78 26.69 25.78 26.39 4984381
20001222 26.49 27.24 26.24 27.24 2584452
20001226 27.29 27.54 26.89 27.19 2096418
20001227 27.19 27.69 27.14 27.49 1442798
20001228 27.79 28.44 27.74 28.19 1376389
20001229 28.59 28.80 28.09 28.09 942179
20010102 28.14 28.19 27.14 27.29 3090802
20010103 27.49 29.39 27.49 27.99 4151097
20010104 27.99 28.09 25.19 26.18 6298225
20010105 26.79 26.89 25.13 25.33 3898420
20010108 25.33 26.69 25.33 26.39 2982530
20010109 26.89 27.59 26.79 27.19 4189223
20010110 27.09 27.14 26.39 26.73 3290776
20010111 27.19 27.19 25.93 26.08 4399537
20010112 26.13 26.24 24.43 24.88 4300983
20010116 24.28 25.48 24.28 24.83 3344226
20010117 25.03 25.28 24.88 25.03 1955004
20010118 25.33 26.04 24.68 25.33 2667058
20010119 25.33 25.43 24.73 24.93 2775704
20010122 25.38 26.49 25.19 26.33 12524309
20010123 26.49 26.84 25.93 26.44 1782192
20010124 26.69 27.24 26.33 27.04 1505843
20010125 27.24 27.29 26.39 26.73 1527397
20010126 26.89 26.94 26.04 26.39 1883861
20010129 26.39 26.89 26.26 26.62 1777707
20010130 26.29 27.13 26.13 26.88 1108388
20010131 26.81 26.81 26.24 26.34 3266854
20010201 26.36 26.89 26.34 26.89 2103769
20010202 27.09 27.17 26.49 26.81 2051689
20010205 27.01 27.09 26.33 27.09 1213171
20010206 27.09 27.09 25.68 26.24 1429716
20010207 26.24 27.04 26.24 26.94 1121719
20010208 26.57 26.76 25.92 26.08 1165576
20010209 26.49 26.57 25.68 26.04 2136537
20010212 25.84 26.69 25.28 26.57 2053682
20010213 26.49 26.97 25.84 25.94 2102398
20010214 26.33 26.49 25.92 26.08 1395577
20010215 25.76 25.96 25.12 25.28 4174022
20010216 25.44 26.22 25.44 25.80 3022151
20010220 25.88 25.92 25.04 25.20 1665572
20010221 24.88 25.52 24.56 24.84 2289539
20010222 24.24 24.62 23.72 24.21 3880479
20010223 24.22 24.63 23.74 24.35 1663952
20010226 24.96 25.19 24.47 24.90 2722876
20010227 25.10 25.39 24.40 24.82 2074988
20010228 25.03 25.08 24.44 24.76 1146638
20010301 24.72 24.95 24.48 24.88 1256281
20010302 24.84 25.77 24.52 25.55 1488150
20010305 25.55 25.84 25.04 25.64 1328172
20010306 25.64 25.72 25.13 25.37 1511698
20010307 25.52 25.72 25.28 25.57 1144146
20010308 25.64 25.96 25.52 25.82 760272
20010309 25.82 26.04 25.36 26.03 1784933
20010312 26.41 26.41 24.63 24.76 2772714
20010313 24.88 25.44 24.56 25.43 1650870
20010314 22.67 23.68 22.59 23.07 7291861
20010315 23.40 23.44 23.05 23.28 3258381
20010316 23.16 23.28 22.79 22.79 3332390
20010319 22.75 22.76 22.15 22.30 1967962
20010320 22.47 22.55 21.69 21.83 2975428
20010321 21.79 22.43 21.72 22.22 2198710
20010322 22.07 22.07 20.47 20.91 4277311
20010323 21.19 22.07 21.11 22.07 2887590
20010326 22.27 22.47 21.67 22.23 2905531
20010327 22.03 22.51 21.87 22.36 1324808
20010328 22.47 22.87 22.27 22.51 1823433
20010329 22.47 23.68 22.35 22.81 1918373
20010330 23.20 24.14 23.03 24.12 2248547
20010402 24.00 24.50 23.71 24.32 2812459
20010403 24.36 24.36 23.07 23.57 2231229
20010404 23.37 23.74 23.16 23.40 1626076
20010405 23.48 24.08 23.36 24.08 2439799
20010406 23.88 24.01 23.20 23.81 2804984
20010409 23.81 24.05 23.48 24.04 1037743
20010410 24.08 24.09 23.68 24.04 2898180
20010411 23.96 23.96 23.01 23.36 2560281
20010412 23.56 23.99 23.32 23.96 4001210
20010416 23.96 24.28 23.85 24.28 1412023
20010417 24.16 24.78 23.97 24.19 1102906
20010418 24.64 24.84 23.96 24.08 1461985
20010419 23.92 24.24 23.79 23.79 1822560
20010420 23.79 24.08 23.07 23.32 2394696
20010423 23.52 23.68 22.83 23.20 1490518
20010424 23.20 23.40 22.63 22.87 1280950
20010425 22.87 23.07 22.67 22.95 2096667
20010426 23.24 23.68 23.05 23.19 2475059
20010427 23.20 23.46 23.07 23.34 868794
20010430 23.36 23.76 22.83 23.28 1187131
20010501 23.20 23.68 22.91 23.68 1075121
20010502 23.68 23.84 22.78 23.31 1718649
20010503 23.07 23.28 22.79 23.24 1226877
20010504 22.91 23.76 22.87 23.76 1700832
20010507 23.72 23.81 23.25 23.46 1910150
20010508 23.47 23.92 22.87 22.95 3327157
20010509 22.95 23.24 22.83 23.20 2404290
20010510 23.32 23.36 22.87 23.15 2251039
20010511 23.28 23.44 23.03 23.24 1309856
20010514 23.36 23.60 23.03 23.60 1212424
20010515 23.80 24.24 23.60 24.12 1751417
20010516 24.68 24.98 24.63 24.80 2833640
20010517 24.86 25.37 24.48 25.08 4478281
20010518 25.12 25.12 24.76 25.09 1495626
20010521 25.04 25.09 24.56 24.88 2279073
20010522 24.80 24.80 24.28 24.41 3789525
20010523 24.68 24.76 24.28 24.76 1471953
20010524 24.80 25.23 24.60 25.04 1617354
20010525 25.04 25.60 24.96 25.19 1643643
20010529 25.28 25.60 24.75 25.26 4583936
20010530 25.36 25.61 25.11 25.23 1058052
20010531 25.28 25.80 25.28 25.56 2506083
20010601 25.24 25.58 25.11 25.54 953767
20010604 25.53 25.75 25.44 25.72 1234726
20010605 25.84 26.10 25.60 25.99 1733725
20010606 25.99 26.00 25.52 25.66 1352966
20010607 25.68 25.88 25.31 25.31 4143247
20010608 25.28 25.31 25.08 25.27 585093
20010611 25.28 25.39 25.00 25.01 1145018
20010612 25.23 25.23 24.48 24.70 2908895
20010613 24.68 24.82 24.42 24.67 1483042
20010614 24.64 24.68 24.01 24.04 1414889
20010615 23.84 24.13 23.78 24.00 3464584
20010618 24.08 24.44 23.86 24.16 1448405
20010619 24.28 24.60 24.18 24.36 1012450
20010620 24.32 24.95 24.28 24.88 1439185
20010621 24.86 25.08 24.64 25.04 1220896
20010622 24.96 25.00 24.40 24.52 1167819
20010625 24.76 24.98 24.21 24.47 903929
20010626 24.40 24.93 24.01 24.61 2225124
20010627 24.56 24.79 24.38 24.60 2313087
20010628 24.80 24.84 24.32 24.44 1717403
20010629 24.40 24.86 24.00 24.86 2305113
20010702 24.68 25.52 24.52 25.32 1327050
20010703 25.24 25.39 25.07 25.36 495136
20010705 25.12 25.68 25.12 25.59 1850968
20010706 25.59 25.59 24.87 24.87 1147386
20010709 25.08 25.29 24.87 25.06 876269
20010710 25.06 25.12 24.80 24.90 3732212
20010711 24.76 24.87 24.36 24.40 1351097
20010712 24.48 25.07 24.24 25.00 918507
20010713 24.88 25.36 24.88 25.08 544849
20010716 25.08 25.32 24.91 25.32 7438384
20010717 25.20 25.40 25.03 25.12 1333654
20010718 25.08 25.20 24.72 24.84 1373399
20010719 25.12 25.28 24.48 24.68 1423486
20010720 24.56 24.76 24.06 24.12 2120714
20010723 24.12 24.17 23.82 23.84 1490393
20010724 23.64 23.96 22.71 23.28 3693588
20010725 23.40 23.60 23.16 23.48 2356072
20010726 23.16 23.44 22.87 23.12 1485783
20010727 23.12 23.36 23.03 23.22 1369911
20010730 23.16 23.25 22.90 23.16 1260392
20010731 23.24 24.00 23.22 23.80 1552690
20010801 23.98 24.12 23.64 23.70 1128198
20010802 23.76 23.88 23.60 23.64 1023041
20010803 23.60 23.80 23.21 23.46 1406417
20010806 23.66 23.96 23.31 23.53 1494006
20010807 23.76 23.90 23.12 23.32 2021537
20010808 22.94 23.24 22.79 22.88 4505691
20010809 23.04 23.04 22.71 22.97 1878254
20010810 23.07 23.12 22.79 22.95 1199341
20010813 22.99 23.55 22.97 23.32 1907409
20010814 23.28 23.76 23.28 23.64 2132426
20010815 23.68 23.87 23.42 23.48 2363423
20010816 23.68 23.77 23.52 23.66 1716282
20010817 23.60 23.84 22.99 23.36 2629182
20010820 23.37 23.72 23.37 23.56 1028149
20010821 23.72 24.12 23.36 23.57 2433818
20010822 23.80 23.92 23.44 23.60 1891461
20010823 23.68 24.32 23.58 24.16 2150118
20010824 24.12 24.58 24.00 24.40 1616482
20010827 24.32 24.39 23.88 24.12 1034628
20010828 24.13 24.48 24.04 24.23 1429217
20010829 24.24 24.48 24.21 24.31 1908406
20010830 24.24 24.70 24.24 24.62 3320429
20010831 24.68 24.84 24.44 24.48 3057411
20010904 24.16 24.56 24.08 24.12 1452641
20010905 24.24 24.24 23.68 23.84 1497744
20010906 23.84 23.92 23.38 23.38 2868028
20010907 23.20 23.20 22.59 22.71 1974067
20010910 22.71 23.27 22.71 23.12 1538112
20010917 21.23 21.99 20.31 21.60 5563992
20010918 21.63 21.95 21.23 21.51 3601762
20010919 21.51 21.71 21.23 21.42 4162684
20010920 21.27 21.43 21.15 21.21 4799359
20010921 20.19 20.47 19.90 20.23 5378223
20010924 20.87 21.24 20.67 21.21 2045957
20010925 21.27 22.15 20.87 21.67 5117572
20010926 21.67 21.87 21.51 21.67 3583571
20010927 21.70 22.54 21.67 22.54 4460464
20010928 22.55 23.98 22.55 23.84 4748027
20011001 23.68 23.68 22.67 23.28 2080221
20011002 23.20 23.28 22.67 23.28 1572002
20011003 22.67 23.28 22.67 23.12 2269853
20011004 23.03 23.20 22.83 23.02 2558662
20011005 22.99 23.12 22.39 23.09 2640271
20011008 22.77 22.78 21.63 21.73 1699960
20011009 21.79 21.91 21.53 21.66 2536982
20011010 21.59 21.85 21.43 21.65 2093801
20011011 21.67 22.07 21.55 21.92 2146754
20011012 21.87 21.91 21.39 21.55 1894949
20011015 21.55 21.75 21.47 21.52 1482419
20011016 21.59 21.83 20.99 21.17 2698581
20011017 21.35 21.35 21.11 21.19 4204174
20011018 21.27 21.39 20.55 20.71 1556801
20011019 20.67 20.70 19.82 20.59 2707427
20011022 20.67 21.09 20.53 20.87 2410146
20011023 21.47 21.83 21.27 21.68 8028212
20011024 21.79 21.91 21.35 21.84 3658702
20011025 21.67 21.90 21.11 21.86 1681645
20011026 21.87 22.19 21.78 22.03 1538860
20011029 21.83 21.99 21.61 21.85 1862929
20011030 21.71 22.07 21.55 21.79 1354461
20011031 21.67 21.91 21.41 21.59 1566894
20011101 21.44 21.97 21.33 21.91 1463979
20011102 21.83 22.23 21.63 21.93 2135356
20011105 22.13 22.72 22.07 22.56 4544418
20011106 22.96 23.04 22.40 22.64 2885235
20011107 22.68 23.00 22.15 22.28 2700331
20011108 22.36 22.84 22.32 22.48 2318899
20011109 22.28 22.50 22.10 22.27 1204778
20011112 22.23 22.44 21.94 22.16 1558383
20011113 22.23 22.48 22.15 22.40 1512126
20011114 22.40 22.49 22.23 22.36 1846931
20011115 22.36 22.60 22.32 22.39 2454082
20011116 22.44 22.47 22.14 22.31 1457830
20011119 22.40 22.40 22.07 22.23 1790409
20011120 22.23 22.87 22.11 22.23 2434664
20011121 22.28 22.28 21.74 21.75 2265221
20011123 21.67 21.81 21.55 21.79 878507
20011126 21.83 22.35 21.56 22.32 2191754
20011127 21.99 22.23 21.86 22.02 2242587
20011128 21.99 22.09 21.87 22.03 1744647
20011129 22.03 22.23 21.94 22.09 7640034
20011130 22.15 22.23 22.06 22.18 1790904
20011203 22.07 22.11 21.68 21.81 2187178
20011204 21.83 22.44 21.81 22.44 4096197
20011205 22.64 22.85 22.50 22.62 4948361
20011206 22.70 22.97 22.60 22.78 2751288
20011207 22.78 23.16 22.67 22.99 2907250
20011210 23.18 24.01 23.16 23.16 4349620
20011211 23.49 23.68 23.45 23.54 4447328
20011212 23.65 23.70 23.20 23.29 3575747
20011213 23.05 23.40 23.04 23.40 3434874
20011214 23.29 24.47 23.29 24.10 4287779
20011217 24.10 24.81 24.01 24.62 4824803
20011218 24.66 25.06 24.49 24.85 4129838
20011219 25.02 25.26 24.74 25.13 4124149
20011220 25.27 25.87 25.08 25.47 3837456
20011221 25.47 25.53 24.82 24.82 5583711
20011224 25.06 25.18 24.78 24.82 624714
20011226 25.02 25.31 24.82 24.82 2141540
20011227 25.10 25.27 24.89 24.90 3376991
20011228 24.98 25.63 24.97 25.40 1453254
20011231 25.63 25.86 25.47 25.61 1483185
20020102 25.43 25.57 24.90 25.09 1867462
20020103 24.98 25.31 24.68 25.19 2066342
20020104 25.02 25.14 24.82 25.02 1988051
20020107 25.05 25.06 24.30 24.54 1697895
20020108 24.50 24.70 24.34 24.47 1427157
20020109 24.47 25.06 24.47 24.54 1170024
20020110 24.54 24.83 24.34 24.75 1413800
20020111 24.50 24.62 24.30 24.54 3632022
20020114 24.49 24.65 24.42 24.60 1882304
20020115 24.58 24.84 24.58 24.82 2029113
20020116 24.82 24.82 24.38 24.38 1083695
20020117 24.38 24.54 24.30 24.44 1290242
20020118 24.26 24.52 24.26 24.30 1419365
20020122 24.46 24.50 24.09 24.34 1348620
20020123 24.30 24.42 24.08 24.25 1748357
20020124 24.26 24.54 24.18 24.22 2013777
20020125 24.25 24.58 24.16 24.47 1175837
20020128 24.50 24.54 23.89 24.26 1247572
20020129 24.30 24.50 23.24 23.30 2703176
20020130 23.49 24.01 23.29 23.77 3147315
20020131 23.89 24.64 23.67 24.56 1925716
20020201 24.54 24.66 24.13 24.35 1925963
20020204 24.34 24.39 23.45 23.65 2239743
20020205 23.67 23.85 23.04 23.18 2431819
20020206 23.34 23.72 23.12 23.39 2295275
20020207 23.45 23.73 23.04 23.44 2543875
20020208 23.49 24.05 23.41 23.89 1742668
20020211 23.94 24.30 23.84 23.91 2206472
20020212 24.09 24.78 24.06 24.56 2468182
20020213 24.66 25.27 24.46 24.82 1432228
20020214 24.98 25.71 24.85 25.42 2102828
20020215 25.39 25.47 24.89 24.99 1876986
20020219 24.99 24.99 24.46 24.54 1339467
20020220 24.74 25.19 24.59 25.10 2086502
20020221 25.10 25.60 24.90 25.06 1926953
20020222 24.94 25.27 24.34 24.96 1597714
20020225 24.77 25.31 24.70 25.31 2207586
20020226 25.47 25.82 25.15 25.68 1554301
20020227 25.68 26.43 25.67 26.03 2255945
20020228 26.03 26.12 25.67 25.78 2092562
20020301 25.78 25.91 25.43 25.79 1975683
20020304 26.08 27.17 25.99 26.92 2549811
20020305 26.68 26.69 26.44 26.54 2497123
20020306 25.91 26.84 25.70 26.52 4091992
20020307 26.52 26.52 25.99 26.32 1930169
20020308 26.46 26.65 25.79 26.07 3040331
20020311 26.08 26.20 25.71 25.79 1559620
20020312 25.59 26.10 25.43 26.06 2841699
20020313 26.06 26.06 25.39 25.61 1534636
20020314 25.47 26.28 25.37 25.40 2082173
20020315 25.39 25.40 25.20 25.28 3163023
20020318 25.39 25.39 24.82 24.88 3717485
20020319 24.94 25.04 24.46 24.48 2154403
20020320 24.54 24.65 24.23 24.34 3933556
20020321 24.38 24.85 24.30 24.74 1947237
20020322 24.90 24.94 24.30 24.54 2449753
20020325 24.70 24.86 24.39 24.54 4885902
20020326 24.90 25.02 24.34 24.56 3767700
20020327 24.96 25.39 24.82 25.23 8310757
20020328 25.31 25.76 25.06 25.47 2621423
20020401 25.47 25.47 24.81 25.05 1743781
20020402 25.05 25.51 25.03 25.23 1904567
20020403 25.40 25.55 24.98 25.23 1408110
20020404 25.51 25.91 25.32 25.49 1222712
20020405 25.49 26.28 25.49 26.13 2410546
20020408 26.16 26.68 25.92 26.47 1820587
20020409 26.35 26.92 26.20 26.69 1455728
20020410 26.50 27.02 26.41 26.92 2173821
20020411 26.85 26.92 26.42 26.56 1996338
20020412 26.68 27.45 26.68 27.20 2529528
20020415 27.61 27.61 26.67 26.90 2463111
20020416 27.25 27.73 27.17 27.57 2783198
20020417 27.45 27.90 27.41 27.79 1618492
20020418 27.69 27.82 26.92 27.45 2896613
20020419 27.53 27.98 27.37 27.89 1587448
20020422 27.89 28.05 27.66 27.96 2026764
20020423 27.69 27.76 27.05 27.20 2687716
20020424 27.09 27.57 27.09 27.26 1837655
20020425 27.02 27.37 26.88 27.20 1563454
20020426 27.20 27.42 26.88 26.99 1561970
20020429 27.09 27.30 26.68 27.30 1640136
20020430 27.17 27.79 27.17 27.60 3154489
20020501 27.61 27.67 27.13 27.63 2117793
20020502 27.45 27.58 27.21 27.57 1973210
20020503 27.65 27.98 27.41 27.61 2542143
20020506 27.93 28.18 27.50 27.61 1549231
20020507 27.57 27.58 25.61 25.76 5257192
20020508 25.99 26.16 25.42 25.78 5956981
20020509 25.79 26.12 25.62 25.65 2713936
20020510 25.82 25.95 25.57 25.67 2589018
20020513 25.87 26.38 25.19 25.99 2296760
20020514 26.43 26.44 25.62 26.08 2163926
20020515 26.08 26.20 25.30 25.66 2681655
20020516 25.82 26.08 25.66 26.08 2116432
20020517 26.08 26.44 26.08 26.32 1384487
20020520 26.40 26.47 25.31 25.57 1923242
20020521 25.84 25.91 25.08 25.24 2138695
20020522 25.39 25.49 24.74 25.08 2602623
20020523 25.39 25.47 24.86 25.47 3067046
20020524 25.61 25.67 25.32 25.58 2249266
20020528 25.57 25.58 24.66 25.10 3997500
20020529 25.10 25.55 25.10 25.36 1499140
20020530 25.23 25.87 25.10 25.76 2778498
20020531 26.16 26.87 25.92 26.87 8878825
20020603 26.76 26.96 25.87 25.95 2762419
20020604 25.95 25.96 25.29 25.73 2002275
20020605 25.84 25.87 25.66 25.83 1611690
20020606 25.83 25.83 25.19 25.28 1531173
20020607 25.27 25.39 24.86 25.15 2733849
20020610 24.95 25.66 24.84 25.56 1294695
20020611 25.69 25.70 24.88 25.01 1164582
20020612 24.87 25.19 24.66 24.75 2498731
20020613 24.70 24.82 23.97 24.09 1994854
20020614 24.09 24.25 23.04 24.00 2399786
20020617 24.26 24.90 24.05 24.87 1988917
20020618 25.01 25.01 24.34 24.60 2477829
20020619 24.60 24.60 23.88 23.97 3539384
20020620 23.85 23.86 22.91 23.10 4470828
20020621 23.71 24.30 23.71 24.03 5752165
20020624 24.09 24.27 23.14 23.29 3253186
20020625 23.73 24.13 23.18 23.18 2658527
20020626 23.12 23.12 22.38 22.64 4196997
20020627 22.92 23.33 22.68 23.33 7486175
20020628 23.33 24.01 23.25 23.29 3101924
20020701 23.61 23.81 23.40 23.77 2760564
20020702 23.97 23.97 23.15 23.22 2808181
20020703 23.73 23.73 23.13 23.37 3876539
20020705 23.65 23.88 23.53 23.77 1681198
20020708 23.85 24.03 23.53 23.92 1400318
20020709 24.09 24.18 23.25 23.26 1682930
20020710 23.49 23.61 22.62 22.62 2518025
20020711 22.64 23.16 22.32 22.60 2117546
20020712 22.88 22.88 21.99 22.41 1396237
20020715 22.36 22.36 21.37 22.32 2238011
20020716 21.95 22.56 20.97 21.17 3098956
20020717 21.59 21.81 20.05 20.49 4277638
20020718 20.78 20.93 19.57 19.61 3993047
20020719 19.04 20.31 19.04 20.01 5189539
20020722 20.33 20.62 18.99 19.36 3358934
20020723 19.57 19.65 18.39 18.67 3254918
20020724 18.56 19.37 17.95 19.23 6227348
20020725 19.24 19.79 18.94 19.54 2811026
20020726 19.70 20.50 19.59 20.50 3131979
20020729 21.22 22.40 21.14 22.39 3498199
20020730 22.39 23.12 21.83 22.72 3913891
20020731 22.96 22.96 22.16 22.79 2871753
20020801 22.48 22.75 22.11 22.70 2220943
20020802 22.64 22.65 21.36 21.59 2691921
20020805 21.35 21.51 20.71 20.72 2527796
20020806 20.80 21.14 20.07 20.49 3867882
20020807 21.01 21.01 20.21 20.81 1848292
20020808 21.39 21.83 20.94 21.69 3656758
20020809 21.70 22.14 21.41 21.90 1855589
20020812 21.45 21.98 21.22 21.64 2080070
20020813 21.62 22.07 21.10 21.14 1869812
20020814 21.26 21.70 20.80 21.68 2924442
20020815 21.68 22.02 21.59 21.64 2326690
20020816 21.64 21.85 21.32 21.56 1237801
20020819 21.83 22.29 21.43 22.16 1462530
20020820 22.16 22.37 21.59 21.81 1398216
20020821 22.17 22.36 21.51 21.99 1304589
20020822 22.15 22.68 22.02 22.61 1037067
20020823 22.61 22.64 22.12 22.37 1333407
20020826 22.57 22.64 21.75 22.38 1184866
20020827 22.64 22.88 21.74 21.87 2051376
20020828 21.87 21.95 21.16 21.55 1250417
20020829 21.35 22.22 20.98 21.97 2037524
20020830 22.36 22.36 21.73 21.77 1612432
20020903 21.56 21.59 20.87 20.94 2087367
20020904 20.86 20.98 20.33 20.65 2087738
20020905 20.21 20.74 20.13 20.66 2584195
20020906 20.82 21.02 20.37 20.42 2136593
20020909 20.42 20.62 20.17 20.61 2593718
20020910 20.70 20.70 20.21 20.54 2870269
20020911 20.94 20.94 20.37 20.42 2765388
20020912 20.42 20.43 19.82 19.89 4729074
20020913 19.81 20.29 19.81 20.17 3263328
20020916 20.29 20.29 19.45 19.70 2374184
20020917 19.93 19.95 18.78 18.88 3462949
20020918 18.76 19.15 18.59 18.69 4306950
20020919 18.69 19.47 18.69 19.02 8514831
20020920 19.20 19.32 18.81 19.05 4317092
20020923 18.92 19.19 18.70 19.06 2495515
20020924 18.86 19.16 18.60 18.60 3205816
20020925 19.08 19.08 18.46 18.68 3612109
20020926 19.00 19.21 18.72 19.19 6180472
20020927 18.96 19.17 18.47 18.56 3141007
20020930 18.36 18.70 17.79 18.40 2830691
20021001 18.60 19.23 18.28 19.20 2442703
20021002 19.20 19.47 18.72 18.84 2814242
20021003 18.94 19.10 18.14 18.21 2288720
20021004 18.47 18.60 16.66 16.89 8251885
20021007 17.02 17.45 16.66 16.78 4102010
20021008 16.82 17.67 16.78 17.59 5439870
20021009 17.38 17.47 16.91 17.01 11099273
20021010 17.12 17.94 16.98 17.73 2670524
20021011 18.03 18.69 17.96 18.31 2785300
20021014 18.31 18.47 17.95 17.99 2658774
20021015 19.00 20.21 18.98 19.97 4342446
20021016 19.97 20.05 19.50 19.76 2692539
20021017 21.30 21.30 20.21 20.42 5332762
20021018 20.32 20.50 19.90 20.11 2341903
20021021 19.32 20.17 19.08 20.07 4517703
20021022 20.01 20.13 19.77 20.01 2040245
20021023 19.96 19.98 19.31 19.81 4143443
20021024 19.83 20.42 19.65 19.85 1966036
20021025 20.09 20.70 19.66 20.54 2785919
20021028 20.86 21.35 20.17 20.25 3422629
20021029 20.05 20.08 19.21 19.73 3161291
20021030 19.57 20.25 19.40 19.81 3639566
20021031 19.73 19.97 19.27 19.31 3090793
20021101 19.20 20.01 19.00 19.75 2412773
20021104 20.37 20.73 20.15 20.15 3210640
20021105 20.32 20.78 20.09 20.17 2319517
20021106 21.28 21.72 20.96 21.71 6697993
20021107 22.02 22.34 21.61 21.74 4383160
20021108 21.92 22.55 21.87 22.10 3676017
20021111 22.10 22.10 21.32 21.42 11505120
20021112 21.43 21.64 21.12 21.44 3043193
20021113 21.49 22.01 21.21 21.69 3715261
20021114 22.00 22.18 21.53 21.95 3031297
20021115 21.93 22.14 21.44 22.01 2555821
20021118 21.36 21.52 20.79 21.16 4550441
20021119 21.18 21.40 21.00 21.27 2628915
20021120 21.28 21.89 21.19 21.80 4324415
20021121 22.14 22.24 21.57 21.68 4794740
20021122 21.71 22.07 21.53 21.93 2657490
20021125 21.77 21.93 21.29 21.61 2506765
20021126 21.40 21.65 20.63 20.91 4619365
20021127 21.08 21.75 21.00 21.55 3092004
20021129 21.80 22.02 21.65 21.89 1309061
20021202 22.26 22.38 21.55 21.85 3317171
20021203 21.79 21.87 21.20 21.44 5617533
20021204 21.64 21.89 21.49 21.70 3571037
20021205 22.02 22.26 21.36 21.36 2303550
20021206 21.36 22.03 21.20 21.72 1929743
20021209 21.72 22.09 21.37 21.45 2638113
20021210 21.53 21.83 21.32 21.73 3877024
20021211 22.54 23.16 22.54 22.95 5594109
20021212 23.03 23.69 22.50 23.17 5830805
20021213 23.12 23.12 22.77 22.96 3606970
20021216 22.84 23.12 22.50 23.10 3122542
20021217 22.95 23.14 22.37 22.67 3516216
20021218 22.27 22.53 22.20 22.48 2993769
20021219 22.42 22.76 22.01 22.20 2646820
20021220 22.34 22.47 22.17 22.42 2901299
20021223 22.26 22.68 22.18 22.39 2488124
20021224 22.59 22.69 22.31 22.40 1268713
20021226 22.50 23.06 22.46 22.56 1292505
20021227 22.63 22.71 22.13 22.15 1549436
20021230 22.22 22.47 22.03 22.35 1387183
20021231 22.23 22.33 21.73 22.05 1688633
20030102 22.35 22.79 22.18 22.71 2137373
20030103 22.71 23.03 22.51 22.76 1503323
20030106 22.67 23.22 22.59 23.14 2290796
20030107 23.14 23.32 22.67 22.81 2219910
20030108 22.82 22.94 22.49 22.59 2546255
20030109 22.77 23.77 22.73 23.77 3827477
20030110 23.68 23.92 23.40 23.64 4323189
20030113 23.73 23.93 23.57 23.79 1809678
20030114 23.65 24.14 23.36 23.92 2355673
20030115 23.93 23.93 23.32 23.45 2036931
20030116 23.56 23.79 23.37 23.42 5278433
20030117 23.34 23.45 23.03 23.24 1708868
20030121 23.36 23.36 22.98 23.08 2100826
20030122 23.02 23.08 22.63 22.74 3889043
20030123 22.80 23.02 22.67 22.81 2113336
20030124 22.75 22.79 22.02 22.24 2602547
20030127 22.24 22.37 21.68 21.89 3288106
20030128 21.83 21.89 21.28 21.65 4066503
20030129 21.32 21.67 20.83 21.67 3611263
20030130 21.77 21.97 21.37 21.44 3242974
20030131 21.25 21.93 21.23 21.83 3700913
20030203 21.71 22.16 21.66 22.07 8112034
20030204 22.08 22.08 21.19 21.22 5933332
20030205 21.57 21.72 21.22 21.27 3396274
20030206 21.22 21.36 20.72 20.84 2534972
20030207 20.99 21.23 20.83 20.93 5514884
20030210 21.15 21.51 20.87 21.20 2833969
20030211 20.79 20.80 19.99 20.07 5720428
20030212 20.18 20.47 20.07 20.21 3736724
20030213 20.20 20.47 19.81 20.30 3020505
20030214 20.41 21.00 20.21 21.00 4854711
20030218 21.19 21.30 21.05 21.20 2192071
20030219 21.08 21.18 20.87 21.09 1951083
20030220 21.18 21.28 20.86 21.02 2397738
20030221 21.18 21.49 20.96 21.29 1546370
20030224 21.29 21.37 21.00 21.09 1980516
20030225 20.83 21.09 20.71 21.05 1653680
20030226 21.05 21.16 20.81 20.87 2137250
20030227 20.71 21.31 20.71 21.22 1667048
20030228 21.39 21.58 21.17 21.34 2169627
20030303 21.60 21.80 21.18 21.24 2395531
20030304 21.28 21.30 20.78 20.78 1897244
20030305 20.78 21.42 20.74 21.42 2154297
20030306 21.42 21.42 20.91 21.07 2218561
20030307 20.91 21.36 20.80 21.23 1805509
20030310 21.19 21.20 20.45 20.47 1226034
20030311 20.56 20.75 19.82 19.88 2744932
20030312 19.77 20.01 19.17 19.58 3555216
20030313 20.08 20.49 19.73 20.49 3606357
20030314 20.73 21.14 20.55 20.84 2290183
20030317 20.59 21.36 20.38 21.28 3072504
20030318 21.24 21.53 21.11 21.34 1822678
20030319 21.41 22.24 21.36 22.22 2805149
20030320 22.02 22.30 21.32 22.14 2667669
20030321 22.56 22.62 21.98 22.62 2437719
20030324 22.13 22.21 21.61 21.78 1908036
20030325 21.67 22.04 21.54 21.88 1895527
20030326 21.90 21.97 21.40 21.84 2138967
20030327 21.71 21.92 21.36 21.75 1316665
20030328 21.67 22.04 21.52 21.94 1703717
20030331 21.71 21.78 21.44 21.51 2278041
20030401 21.49 22.01 21.40 21.92 1957337
20030402 22.36 22.68 22.33 22.54 1698566
20030403 22.59 22.77 22.26 22.56 1833839
20030404 22.63 22.90 22.50 22.80 1741368
20030407 23.32 23.56 22.62 22.62 1870140
20030408 22.81 22.84 22.47 22.72 2071883
20030409 22.72 23.08 22.14 22.14 2219174
20030410 22.30 22.50 22.14 22.48 2037299
20030411 22.54 22.78 22.22 22.52 1652454
20030414 22.68 22.74 22.46 22.71 2660188
20030415 22.83 23.12 22.78 23.03 2150250
20030416 23.12 23.12 22.63 22.67 2621924
20030417 22.57 23.16 22.57 23.08 1653435
20030421 23.21 23.23 22.78 22.95 1127676
20030422 22.88 23.68 22.72 23.64 3400812
20030423 23.64 23.79 23.40 23.77 1679925
20030424 23.56 23.64 22.81 23.14 2533133
20030425 23.14 23.36 22.78 22.79 1518531
20030428 22.91 23.44 22.87 23.34 5278065
20030429 23.36 23.52 22.99 23.26 1677350
20030430 23.26 23.66 22.99 23.43 3403755
20030501 23.56 23.56 22.87 23.39 1560596
20030502 23.08 23.62 22.83 23.48 2755970
20030505 23.48 23.71 22.96 22.96 3411482
20030506 22.43 23.04 22.42 22.90 4601705
20030507 22.40 22.78 22.15 22.47 3259285
20030508 22.28 22.45 21.81 21.93 2946308
20030509 22.01 22.01 21.69 21.83 4057550
20030512 21.84 22.75 21.65 22.48 2549567
20030513 22.23 22.34 21.91 22.02 3019646
20030514 22.18 22.22 21.81 21.93 2011054
20030515 22.09 22.13 21.77 22.02 2935761
20030516 22.02 22.34 21.85 22.21 2239778
20030519 22.02 22.25 21.65 22.02 11113652
20030520 22.18 22.18 21.40 21.70 5874587
20030521 21.71 21.77 21.44 21.72 3402652
20030522 21.82 22.18 21.68 21.91 3632111
20030523 21.93 22.01 21.73 21.84 1694765
20030527 21.63 22.22 21.63 21.98 2816922
20030528 22.16 22.45 22.13 22.26 3162277
20030529 22.34 22.34 21.89 21.91 3384010
20030530 22.02 22.81 22.02 22.81 3395293
20030602 23.03 23.52 22.93 22.95 2315569
20030603 23.08 23.10 22.42 22.80 2344144
20030604 22.80 23.36 22.75 23.21 2019516
20030605 23.21 23.54 23.21 23.47 2198448
20030606 23.65 24.07 23.53 23.60 3346482
20030609 23.52 23.60 22.83 23.09 1895404
20030610 23.24 23.34 22.63 23.07 3631008
20030611 23.07 23.37 22.95 23.37 3228503
20030612 23.57 23.65 23.12 23.55 2739782
20030613 23.69 23.69 23.17 23.38 2053978
20030616 23.56 23.88 23.40 23.81 1710708
20030617 23.89 23.93 23.40 23.68 2618981
20030618 23.69 23.91 23.49 23.54 2430606
20030619 23.61 23.69 22.96 23.04 2233032
20030620 23.29 23.43 22.99 23.09 2826120
20030623 23.03 23.16 22.79 23.00 2141911
20030624 23.32 23.63 23.17 23.34 2419323
20030625 23.34 23.63 23.15 23.21 3503094
20030626 23.25 23.36 23.05 23.22 2712065
20030627 23.28 23.28 23.01 23.16 2707772
20030630 23.24 23.42 22.81 23.09 2418710
20030701 22.99 23.16 22.65 23.10 2943610
20030702 23.24 23.48 23.03 23.40 2134798
20030703 23.61 23.89 23.36 23.65 1719047
20030707 23.76 24.21 23.75 24.10 1780858
20030708 24.00 24.14 23.80 24.12 1625963
20030709 24.02 24.23 23.91 24.10 2240391
20030710 24.06 24.06 23.30 23.53 2303796
20030711 24.04 24.04 23.60 23.71 1809188
20030714 23.89 24.12 23.67 23.82 1913187
20030715 23.93 23.98 23.40 23.61 1908281
20030716 23.63 23.65 23.11 23.12 2056185
20030717 23.14 23.25 22.71 22.80 2116156
20030718 22.95 22.99 22.52 22.73 2851875
20030721 22.83 22.95 22.38 22.66 1737321
20030722 22.75 23.02 22.43 22.73 2354937
20030723 22.76 23.16 22.67 23.03 2114685
20030724 23.34 23.64 23.00 23.03 2104873
20030725 23.20 23.78 23.17 23.78 1965186
20030728 23.65 23.77 23.40 23.61 2144364
20030729 23.48 23.50 22.81 23.06 2768234
20030730 22.67 22.93 22.22 22.59 5982020
20030731 22.97 22.99 22.45 22.60 2546133
20030801 22.73 22.82 21.96 22.30 2224938
20030804 22.11 22.42 21.40 22.31 2993647
20030805 23.48 23.87 22.79 22.82 6539052
20030806 22.83 23.62 22.63 23.29 3664611
20030807 23.17 23.70 23.06 23.65 2814469
20030808 23.81 24.00 23.55 23.87 2536689
20030811 22.67 23.65 22.67 23.17 7450513
20030812 23.36 23.69 23.20 23.61 3456736
20030813 23.52 23.88 23.25 23.44 5555109
20030814 23.44 23.85 23.28 23.77 2318267
20030815 23.69 23.73 23.45 23.73 1087573
20030818 23.73 23.89 23.63 23.83 2716480
20030819 23.85 23.85 23.48 23.70 1910366
20030820 23.52 23.74 23.52 23.65 2487879
20030821 23.83 23.96 23.61 23.62 2124373
20030822 23.81 23.82 23.17 23.23 1743330
20030825 23.26 23.44 23.12 23.36 2541595
20030826 23.32 23.39 22.95 23.26 2617387
20030827 23.20 23.22 22.87 22.90 1887432
20030828 22.91 23.08 22.69 22.99 1852235
20030829 22.95 23.26 22.83 23.17 1734868
20030902 23.32 23.83 23.17 23.83 1958564
20030903 23.82 24.01 23.61 23.81 2902893
20030904 23.65 23.87 23.43 23.65 1538398
20030905 23.57 23.71 23.44 23.61 1444456
20030908 23.78 23.97 23.62 23.75 1226770
20030909 23.77 24.01 23.58 23.70 1448258
20030910 23.70 23.87 23.55 23.56 1620690
20030911 23.73 23.81 23.26 23.39 2081817
20030912 23.24 23.40 23.03 23.19 2825139
20030915 23.14 23.14 22.88 23.02 1456597
20030916 23.02 23.21 22.87 23.17 2073845
20030917 23.17 23.21 22.97 23.08 1070771
20030918 23.20 23.74 23.12 23.64 2194769
20030919 23.57 23.61 23.08 23.36 2454766
20030922 23.37 23.37 22.83 23.13 1566851
20030923 23.03 23.33 22.97 23.23 1883263
20030924 23.17 23.48 22.87 23.02 2232787
20030925 23.16 23.26 22.83 22.88 1551521
20030926 22.77 23.11 22.63 22.90 2483464
20030929 23.08 23.23 22.81 23.23 2471445
20030930 23.23 23.23 22.71 22.87 3005175
20031001 23.16 23.65 23.06 23.63 2796809
20031002 23.65 23.83 23.41 23.61 1473522
20031003 23.99 24.27 23.85 23.95 2106468
20031006 23.79 24.24 23.73 24.13 1118969
20031007 24.13 24.29 23.63 24.28 1926800
20031008 24.30 24.30 23.85 24.00 1452673
20031009 24.22 24.40 24.08 24.21 1831018
20031010 24.30 24.36 24.16 24.20 1440777
20031013 24.41 24.78 24.40 24.64 1501729
20031014 24.54 24.66 24.34 24.56 1967884
20031015 24.71 24.83 24.47 24.83 3333728
20031016 24.79 25.08 24.67 25.00 2049563
20031017 25.48 25.50 25.05 25.26 3365001
20031020 25.22 25.24 24.70 24.93 2445568
20031021 24.85 25.35 24.66 25.29 3290313
20031022 25.29 25.29 24.58 24.62 3086608
20031023 24.62 25.02 24.42 24.84 2172203
20031024 24.75 24.80 24.55 24.80 1624001
20031027 24.76 24.83 24.62 24.79 1778773
20031028 24.82 25.22 24.61 25.22 2516331
20031029 25.00 25.12 24.79 25.10 1413305
20031030 25.07 25.23 24.87 25.11 1722236
20031031 25.28 25.68 24.70 25.60 1915640
20031103 25.89 25.95 25.45 25.69 2280862
20031104 24.67 25.48 24.67 25.29 4318406
20031105 25.48 25.53 25.08 25.52 2476249
20031106 25.52 25.65 25.34 25.65 1638741
20031107 25.92 25.92 25.38 25.38 1857248
20031110 25.47 25.47 24.89 25.29 2196025
20031111 25.29 25.29 25.05 25.14 2218667
20031112 25.25 25.29 25.05 25.15 1938320
20031113 24.93 25.10 24.81 24.99 1806973
20031114 24.93 25.13 24.64 24.83 1959015
20031117 24.92 24.98 24.70 24.91 1349387
20031118 25.15 25.36 25.10 25.18 2504491
20031119 25.18 25.54 25.07 25.52 1941242
20031120 25.42 25.84 25.38 25.51 2482214
20031121 25.70 25.75 25.55 25.69 1433259
20031124 25.75 26.21 25.72 26.21 1934790
20031125 26.21 26.60 26.16 26.54 2103996
20031126 26.54 27.10 26.54 27.02 2366570
20031128 27.02 27.02 26.78 26.85 936962
20031201 27.27 27.50 27.19 27.41 3437558
20031202 27.40 27.48 27.21 27.34 2422322
20031203 27.30 27.31 26.99 26.99 2282940
20031204 27.07 27.13 26.78 26.84 2708755
20031205 26.74 26.98 26.62 26.76 1444458
20031208 26.82 27.35 26.78 27.29 1437276
20031209 27.28 27.44 26.96 27.11 1367768
20031210 27.73 27.85 27.25 27.40 2421714
20031211 27.57 28.04 27.57 27.86 2087928
20031212 27.96 28.01 27.52 27.60 1664304
20031215 28.05 28.05 27.13 27.27 2170218
20031216 27.27 27.27 26.67 27.18 3441818
20031217 27.18 27.23 26.79 27.19 2317512
20031218 27.17 27.27 26.85 27.22 2252630
20031219 27.31 27.44 27.10 27.24 2205398
20031222 27.25 27.40 27.08 27.21 2188843
20031223 27.22 27.48 27.12 27.36 1349387
20031224 27.36 27.48 27.11 27.33 484854
20031226 27.34 27.35 27.04 27.19 643104
20031229 27.31 27.69 27.12 27.69 1039338
20031230 27.69 27.78 27.64 27.72 1000141
20031231 27.72 27.80 27.48 27.66 1448354
20040102 27.68 28.11 27.48 27.57 1579701
20040105 27.59 28.33 27.58 27.85 1790174
20040106 27.73 27.80 27.48 27.62 1985917
20040107 26.70 27.44 26.53 27.36 2979363
20040108 27.36 27.36 26.94 27.17 2304609
20040109 27.17 27.46 26.93 27.04 1964614
20040112 27.01 27.05 26.72 26.81 2482457
20040113 26.93 27.22 26.82 26.99 2140881
20040114 27.14 27.55 27.11 27.34 2631091
20040115 27.32 27.42 26.97 27.17 1698876
20040116 27.31 27.57 27.11 27.31 1852744
20040120 27.27 27.44 27.10 27.36 2548314
20040121 27.48 27.91 27.37 27.90 2142098
20040122 27.77 28.05 27.62 28.02 2002351
20040123 28.18 28.29 27.52 27.85 1539530
20040126 27.77 28.09 27.41 27.81 1353525
20040127 27.72 28.00 27.58 27.59 2150010
20040128 27.60 28.07 27.42 27.51 2039844
20040129 27.55 27.59 27.13 27.50 2355127
20040130 27.52 27.75 27.31 27.56 2119943
20040202 27.68 28.17 27.57 28.07 2065651
20040203 27.91 28.59 27.73 28.52 2369004
20040204 28.14 28.39 28.05 28.22 2043009
20040205 28.21 28.44 27.98 28.32 1716649
20040206 28.20 28.75 28.16 28.73 1514697
20040209 28.63 28.73 28.45 28.65 1435329
20040210 28.75 29.29 28.66 29.16 3216860
20040211 29.01 29.24 27.96 29.05 4525710
20040212 29.05 29.05 28.12 28.30 2816852
20040213 28.34 28.75 28.15 28.46 1874046
20040217 28.79 29.16 28.67 28.97 1742090
20040218 29.27 29.41 28.82 29.05 2584224
20040219 29.16 29.20 28.91 28.97 1647505
20040220 28.98 29.11 28.42 28.65 2108987
20040223 28.60 28.83 28.54 28.64 1367403
20040224 28.44 28.92 28.37 28.56 1729309
20040225 28.75 28.93 28.51 28.55 1396862
20040226 28.43 28.73 28.29 28.60 2335406
20040227 28.65 29.56 28.65 28.88 4919509
20040301 29.12 29.33 28.83 28.97 2182026
20040302 28.97 29.05 28.65 28.76 2202842
20040303 28.70 29.11 28.69 29.08 2050921
20040304 28.96 29.37 28.78 29.30 1575928
20040305 29.08 29.29 28.85 29.09 1740386
20040308 28.68 29.05 28.68 28.86 1560468
20040309 28.82 28.93 28.59 28.80 1497168
20040310 28.78 28.78 28.08 28.15 2890621
20040311 27.56 28.10 27.31 27.50 4108903
20040312 27.77 28.25 27.31 28.18 3304384
20040315 28.09 28.09 27.32 27.94 3027325
20040316 28.06 28.16 27.89 28.06 1782505
20040317 28.22 28.76 28.14 28.71 2412949
20040318 28.51 29.38 28.42 29.29 3449731
20040319 29.28 29.28 28.78 28.80 4094174
20040322 28.71 28.79 28.12 28.57 3094885
20040323 28.46 28.83 28.45 28.58 2609666
20040324 28.38 28.59 28.29 28.36 1978492
20040325 28.42 28.91 28.32 28.83 2445816
20040326 28.69 29.16 28.59 28.98 2789584
20040329 29.08 29.52 29.04 29.41 3551741
20040330 29.33 29.52 29.30 29.47 2131629
20040331 29.38 29.38 29.15 29.31 2396515
20040401 29.34 29.58 29.34 29.48 2394446
20040402 29.66 29.81 29.42 29.80 1741360
20040405 29.81 30.15 29.75 30.12 1925052
20040406 29.98 30.10 29.82 30.07 1182494
20040407 29.88 29.99 29.45 29.52 2985327
20040408 29.74 29.88 29.47 29.53 1827789
20040412 29.66 29.92 29.45 29.80 1843979
20040413 29.80 30.11 29.05 29.16 1891211
20040414 28.88 29.64 28.83 29.06 2689643
20040415 29.16 29.24 28.60 28.83 1739047
20040416 28.75 29.11 28.75 28.92 1946111
20040419 28.79 28.87 28.58 28.72 1483534
20040420 28.83 28.87 28.09 28.15 1411348
20040421 28.11 28.30 27.93 28.08 1554746
20040422 27.93 28.71 27.80 28.57 1869299
20040423 28.09 28.56 27.93 28.38 1619751
20040426 28.30 28.51 28.11 28.22 1600517
20040427 28.84 29.54 28.46 28.64 3040715
20040428 28.65 28.65 28.00 28.08 2177522
20040429 28.04 28.45 27.97 28.15 2139420
20040430 28.26 28.77 28.10 28.34 2953312
20040503 28.34 28.74 28.14 28.65 2673697
20040504 29.00 29.00 28.27 28.42 3662760
20040505 27.89 28.49 27.89 27.99 2533341
20040506 27.89 28.26 27.67 28.14 2437904
20040507 27.77 27.99 27.45 27.47 2493900
20040510 27.11 27.34 26.78 27.28 2581911
20040511 27.27 27.60 27.27 27.59 2221832
20040512 27.48 27.98 27.40 27.96 2263585
20040513 27.91 28.40 27.75 28.05 2121404
20040514 28.12 28.31 27.74 28.05 2022923
20040517 27.77 27.88 27.36 27.60 1834241
20040518 27.60 27.92 27.59 27.77 2462980
20040519 27.89 28.13 27.64 27.72 3062627
20040520 27.67 27.77 27.52 27.65 2158532
20040521 27.81 28.02 27.64 27.92 1710562
20040524 28.13 28.33 27.97 28.22 1838745
20040525 28.18 28.68 27.89 28.60 1946111
20040526 28.51 29.20 28.40 29.16 3043271
20040527 29.12 29.35 29.01 29.11 2218301
20040528 29.01 29.20 28.90 29.20 1504593
20040601 29.00 29.38 29.00 29.34 1841910
20040602 29.37 29.58 29.06 29.43 1611960
20040603 29.40 29.40 29.10 29.23 1944285
20040604 29.23 29.56 29.23 29.35 1412078
20040607 29.43 29.98 29.43 29.90 1895836
20040608 29.70 29.94 29.62 29.70 2855562
20040609 29.70 29.85 29.36 29.38 1955728
20040610 29.45 29.68 29.40 29.61 1105560
20040614 29.61 29.72 29.37 29.51 1529305
20040615 29.57 29.82 29.34 29.45 2083789
20040616 29.57 29.57 29.15 29.15 1818781
20040617 29.17 29.38 28.80 29.38 1992612
20040618 29.25 29.48 28.82 28.97 2746857
20040621 28.96 29.04 28.70 28.75 2600415
20040622 28.75 29.20 28.63 29.15 1742455
20040623 29.15 29.15 28.83 29.11 1673678
20040624 29.03 29.34 29.00 29.15 1682199
20040625 29.16 29.32 28.88 29.18 2777776
20040628 29.34 29.52 29.14 29.17 1150235
20040629 29.17 29.34 29.09 29.24 1125524
20040630 29.33 29.55 29.11 29.45 1568015
20040701 29.46 29.78 29.00 29.30 1615125
20040702 29.34 29.53 29.14 29.18 828500
20040706 29.04 29.24 28.97 29.09 1387853
20040707 28.99 29.28 28.81 28.93 1841788
20040708 28.83 28.95 28.69 28.72 1316397
20040709 28.83 28.91 28.45 28.47 1363264
20040712 28.53 28.95 28.50 28.83 1373002
20040713 28.78 28.94 28.52 28.75 1442024
20040714 28.63 28.77 28.39 28.48 1368985
20040715 28.55 28.55 28.18 28.24 1237759
20040716 28.38 28.55 28.09 28.14 1905331
20040719 28.25 28.45 28.14 28.26 1675503
20040720 28.32 28.32 27.69 28.17 1867230
20040721 28.26 28.55 28.22 28.46 2572782
20040722 28.26 28.41 27.65 28.09 2182634
20040723 27.97 27.99 27.65 27.91 1690111
20040726 27.97 28.09 27.64 27.94 1525166
20040727 28.14 28.34 27.93 28.11 1823650
20040728 27.93 28.34 27.67 28.18 1944285
20040729 28.96 29.25 28.43 29.19 4239399
20040730 29.37 29.47 29.09 29.30 3578278
20040802 29.30 29.78 29.00 29.74 2842415
20040803 29.41 29.68 29.21 29.44 3267256
20040804 29.37 29.95 29.25 29.66 3715591
20040805 29.66 29.81 29.20 29.37 2500960
20040806 29.08 29.61 28.83 29.29 3467260
20040809 29.38 29.47 29.10 29.41 2673331
20040810 29.29 29.75 29.16 29.69 2366813
20040811 29.48 29.75 29.20 29.68 2137229
20040812 29.57 29.75 29.42 29.48 3519848
20040813 29.41 29.57 29.16 29.28 2516542
20040816 29.55 29.68 29.43 29.62 1652496
20040817 29.64 29.91 29.51 29.61 1750855
20040818 29.59 30.39 29.41 30.22 2208928
20040819 30.11 30.26 29.83 30.12 1552555
20040820 30.03 30.26 29.88 30.14 1686824
20040823 30.15 30.22 29.67 29.78 1576901
20040824 29.98 30.10 29.75 29.78 1234229
20040825 29.75 30.02 29.49 29.94 1676964
20040826 29.98 30.08 29.80 30.04 970317
20040827 30.11 30.21 30.07 30.12 1863578
20040830 30.07 30.23 29.97 29.99 952300
20040831 29.99 30.60 29.94 30.60 2243378
20040901 30.62 30.66 30.31 30.37 1924930
20040902 30.48 30.55 30.16 30.44 1772158
20040903 30.46 30.93 30.46 30.75 1501307
20040907 31.18 31.37 31.04 31.33 2307530
20040908 31.33 31.42 31.10 31.13 1772280
20040909 31.22 31.47 30.99 31.11 2127003
20040910 31.11 31.35 31.05 31.35 1991760
20040913 31.43 31.82 31.27 31.82 2478562
20040914 31.86 31.96 31.26 31.40 2600536
20040915 31.41 31.51 31.07 31.21 1860656
20040916 31.22 31.33 30.84 31.11 2098397
20040917 30.81 30.99 30.61 30.89 3715713
20040920 30.81 30.85 30.43 30.61 1877820
20040921 30.60 31.03 30.44 30.90 1739047
20040922 30.58 30.76 30.30 30.43 1866499
20040923 30.52 30.62 30.23 30.49 2319825
20040924 30.56 31.05 30.47 30.94 2132846
20040927 30.95 30.97 30.65 30.70 2279045
20040928 30.85 31.27 30.52 31.08 2861649
20040929 31.08 31.47 30.97 31.36 4227104
20040930 31.41 31.79 31.31 31.75 4490286
20041001 31.91 32.51 31.73 32.35 2875039
20041004 32.37 32.86 32.37 32.60 3241084
20041005 32.86 32.93 32.47 32.81 3067009
20041006 33.11 33.16 32.63 32.89 2451903
20041007 32.79 32.80 32.14 32.56 2483675
20041008 32.19 32.24 31.59 31.65 3037185
20041011 31.73 32.02 31.69 31.82 1666861
20041012 31.80 31.87 31.55 31.72 1547199
20041013 31.76 31.82 31.27 31.35 1907401
20041014 31.41 31.41 30.49 30.60 3025377
20041015 31.24 31.24 27.10 28.74 16050943
20041018 28.11 28.95 27.82 28.34 6829831
20041019 28.26 28.92 27.17 27.91 8480988
20041020 28.67 28.88 28.09 28.32 7725892
20041021 28.40 28.51 27.72 28.34 4741295
20041022 28.42 29.15 28.14 28.29 4084922
20041025 28.28 28.96 28.01 28.80 3466530
20041026 30.39 30.39 29.33 30.19 5043796
20041027 30.18 30.81 29.71 30.77 3814193
20041028 31.38 31.38 30.22 31.13 3959418
20041029 31.31 31.50 31.05 31.50 2587633
20041101 31.81 31.94 31.23 31.42 2886360
20041102 31.55 31.85 31.39 31.60 3595929
20041103 32.18 32.39 31.64 31.81 2502447
20041104 31.81 32.77 31.78 32.73 2294852
20041105 32.76 32.84 32.48 32.73 1855366
20041108 32.94 33.12 32.54 33.09 2984992
20041109 33.05 33.30 32.48 32.49 3180198
20041110 32.72 32.91 32.48 32.68 2597465
20041111 32.88 33.25 32.81 33.09 2438822
20041112 33.17 33.17 31.64 31.93 6142819
20041115 31.93 33.21 31.80 33.01 4591990
20041116 32.51 33.04 32.49 32.70 2585197
20041117 32.76 33.38 32.75 33.17 2003185
20041118 32.68 33.09 32.68 32.85 2177945
20041119 32.75 33.02 32.22 32.30 2725678
20041122 32.37 33.04 32.13 32.96 2174336
20041123 33.08 33.12 32.55 32.84 1818322
20041124 32.68 33.13 32.49 32.73 1538802
20041126 32.88 32.91 32.67 32.74 507081
20041129 32.55 32.59 31.80 32.26 3643619
20041130 32.22 32.58 32.09 32.43 2959373
20041201 32.43 33.20 32.43 33.12 2876984
20041202 32.97 33.64 32.97 33.23 1912497
20041203 33.12 33.83 33.04 33.66 1791861
20041206 33.28 33.47 32.95 33.34 3611145
20041207 33.17 33.19 32.95 33.06 5002249
20041208 33.22 33.37 33.13 33.32 2334423
20041209 32.84 33.46 32.71 33.37 2077154
20041210 33.97 33.97 32.92 33.53 2165195
20041213 33.63 33.76 33.37 33.76 1791981
20041214 33.59 33.71 33.36 33.57 1841054
20041215 33.58 34.31 33.44 34.24 2425231
20041216 34.24 34.24 33.36 33.92 2809630
20041217 33.26 33.51 32.86 32.93 4887867
20041220 33.30 33.46 33.17 33.34 2579183
20041221 33.55 33.84 33.17 33.73 2353667
20041222 33.59 34.09 33.49 33.78 2384938
20041223 33.92 33.92 33.73 33.75 891480
20041227 34.01 34.01 33.44 33.60 1289351
20041228 33.71 34.22 33.71 34.10 1485881
20041229 33.91 34.20 33.86 33.94 2046243
20041230 33.94 33.95 33.67 33.82 1362599
20041231 33.91 34.06 33.68 33.68 1185193
20050103 33.73 33.94 33.27 33.39 2019903
20050104 33.38 33.54 32.96 33.18 2960937
20050105 33.30 33.46 32.97 32.97 1621190
20050106 32.88 33.51 32.88 33.35 2045401
20050107 33.51 33.52 32.99 33.02 1558166
20050110 33.06 33.66 32.90 33.58 1962291
20050111 33.58 33.58 32.94 32.94 1918030
20050112 33.09 33.41 32.88 33.32 1651861
20050113 33.37 33.46 32.90 33.20 1709713
20050114 33.09 33.43 32.84 33.32 2073425
20050118 33.37 34.11 33.19 34.11 1826741
20050119 34.75 34.76 34.01 34.27 2559819
20050120 34.27 34.27 33.42 33.55 3024201
20050121 33.55 33.69 33.24 33.49 2552602
20050124 33.66 33.89 33.48 33.50 1468200
20050125 33.71 33.86 33.61 33.69 1906363
20050126 33.77 33.96 33.55 33.95 1477943
20050127 33.88 34.15 33.73 33.80 1778631
20050128 33.81 33.94 33.02 33.21 1923442
20050131 33.21 34.05 32.38 33.05 7833889
20050201 33.34 33.72 32.72 33.62 4509481
20050202 33.62 33.71 33.34 33.49 1963734
20050203 33.55 33.66 32.78 33.01 4253655
20050204 33.09 33.82 33.04 33.69 3643619
20050207 33.78 34.04 33.51 33.66 2183477
20050208 33.53 33.80 33.48 33.61 1946535
20050209 33.71 33.88 33.31 33.46 2089783
20050210 33.55 33.55 32.64 32.78 3922898
20050211 32.78 33.30 32.43 33.21 3322003
20050214 33.29 33.51 33.09 33.37 1754455
20050215 33.32 34.03 33.26 33.90 2923050
20050216 34.25 34.70 34.21 34.40 4295150
20050217 34.40 34.42 33.60 33.61 2812998
20050218 33.71 34.16 33.53 34.15 3098411
20050222 33.96 34.10 33.34 33.37 3229992
20050223 33.61 33.77 33.28 33.67 1766964
20050224 33.86 34.20 33.73 34.09 2515076
20050225 33.97 34.41 33.90 34.32 1829748
20050228 34.17 34.46 34.00 34.12 3379615
20050301 34.12 34.53 34.12 34.15 2346811
20050302 34.09 34.20 33.68 33.72 1614214
20050303 33.80 34.17 33.70 34.17 1763837
20050304 34.30 34.52 33.91 34.06 2662413
20050307 34.13 34.72 33.76 33.81 2865558
20050308 33.91 34.19 33.74 34.01 1746397
20050309 33.77 34.01 33.66 33.89 2771263
20050310 33.92 34.28 33.86 34.08 1772256
20050311 34.13 34.16 33.49 33.59 1350090
20050314 33.83 34.27 33.79 34.01 1652101
20050315 33.99 34.09 33.38 33.40 2175058
20050316 33.28 33.42 32.82 32.93 2088099
20050317 33.07 33.14 32.71 32.95 2583753
20050318 32.84 33.16 32.70 32.80 3249357
20050321 32.97 33.05 32.58 32.71 1264935
20050322 32.64 32.92 31.93 32.02 2116725
20050323 31.97 32.31 31.88 31.95 2631262
20050324 32.01 32.17 31.84 31.85 1916707
20050328 31.93 32.28 31.91 32.05 1446551
20050329 31.97 32.34 31.88 31.93 1451602
20050330 32.05 32.51 31.87 32.47 1960246
20050331 32.43 32.58 32.21 32.51 2293289
20050401 32.73 32.97 32.13 32.31 1998253
20050404 32.46 33.21 32.26 32.96 2002463
20050405 33.12 33.24 32.81 33.04 1801363
20050406 33.17 33.38 33.11 33.17 1164625
20050407 33.12 33.32 33.02 33.08 1130347
20050408 33.10 33.26 32.69 32.83 1234024
20050411 32.83 33.08 32.69 33.05 1181103
20050412 32.92 33.60 32.73 33.52 2198391
20050413 32.88 33.12 32.66 32.69 2585437
20050414 32.61 32.83 32.43 32.56 2915352
20050415 32.38 32.68 31.94 31.98 2140659
20050418 32.01 32.30 31.84 32.03 1758545
20050419 32.05 32.38 31.88 32.27 1699008
20050420 32.28 32.35 31.88 31.97 2124182
20050421 32.30 32.70 31.91 32.67 2324921
20050422 32.54 32.58 31.84 32.09 2595661
20050425 32.37 32.63 32.22 32.46 1746036
20050426 32.30 32.39 31.59 31.60 4062778
20050427 31.60 31.72 31.00 31.47 3772674
20050428 31.39 32.03 31.28 31.51 2098082
20050429 31.78 32.36 31.38 32.34 2682499
20050502 32.55 32.72 31.97 32.31 1855968
20050503 32.16 32.37 31.84 32.29 2515557
20050504 34.50 36.50 34.30 36.21 9572227
20050505 36.08 36.36 35.50 35.72 5328676
20050506 36.25 36.36 35.82 36.21 3085061
20050509 36.25 36.31 35.91 36.29 2505815
20050510 36.21 36.21 35.28 35.55 2267309
20050511 35.63 36.21 35.42 36.11 2159182
20050512 36.21 36.24 35.24 35.26 2962861
20050513 35.41 35.46 34.78 35.04 2551159
20050516 35.16 35.98 35.14 35.93 2984511
20050517 35.78 36.67 35.68 36.60 2870730
20050518 36.46 37.08 35.34 35.53 5892526
20050519 35.83 36.33 35.40 35.86 2696932
20050520 36.00 36.33 35.75 36.16 2061879
20050523 36.33 36.69 36.20 36.42 1890848
20050524 36.54 36.91 36.42 36.78 2295213
20050525 36.75 36.83 36.42 36.42 1556963
20050526 36.71 37.30 36.59 37.17 1886758
20050527 37.23 37.38 37.11 37.16 1161498
20050531 36.79 37.40 36.66 37.08 3178996
20050601 37.18 37.81 36.71 36.82 3439873
20050602 36.82 36.83 35.93 36.77 2960335
20050603 36.62 36.63 35.75 36.11 2933394
20050606 36.09 36.71 35.91 36.64 1866311
20050607 36.61 36.73 36.24 36.24 2121295
20050608 36.28 36.45 36.20 36.29 1675916
20050609 36.46 36.97 36.28 36.72 2622843
20050610 36.69 36.69 36.21 36.46 2498358
20050613 36.46 36.46 35.79 35.98 2635231
20050614 35.98 36.16 35.39 36.06 7025399
20050615 36.21 36.46 35.96 36.04 9173394
20050616 36.21 36.58 36.17 36.49 10357264
20050617 36.83 37.23 36.52 37.20 6856773
20050620 37.08 37.58 36.92 37.51 3573859
20050621 37.51 37.61 37.23 37.45 2726280
20050622 37.58 37.75 37.26 37.33 1650778
20050623 37.37 37.41 36.79 36.87 2486932
20050624 36.92 37.34 36.83 37.07 3011091
20050627 37.06 37.36 36.75 37.33 2197068
20050628 37.29 37.74 37.21 37.72 2691400
20050629 37.88 37.96 37.59 37.79 2882397
20050630 38.04 38.11 37.29 37.36 2889493
20050701 37.48 37.86 37.41 37.80 1996449
20050705 37.86 38.82 37.85 38.77 3523705
20050706 38.77 39.05 38.57 38.83 3241900
20050707 38.33 38.41 37.41 38.33 3313584
20050708 38.30 38.44 38.06 38.37 2234955
20050711 38.45 38.50 37.84 38.04 3719994
20050712 38.04 38.15 37.39 38.02 3034305
20050713 38.07 38.35 37.87 37.87 2691640
20050714 38.00 38.40 37.61 38.28 3457072
20050715 38.29 38.74 38.14 38.58 2469251
20050718 38.65 38.85 38.55 38.58 1863184
20050719 38.74 38.89 38.50 38.54 1445829
20050720 38.38 38.89 38.08 38.65 4236095
20050721 38.79 38.79 38.19 38.20 1873287
20050722 38.16 38.57 37.64 38.57 2317223
20050725 38.72 38.89 38.52 38.69 2033855
20050726 38.80 39.40 38.61 39.18 2804579
20050727 39.22 39.96 39.18 39.74 3425801
20050728 39.70 40.32 39.53 39.96 2912826
20050729 41.41 41.82 40.36 40.86 5376184
20050801 40.86 40.86 40.03 40.23 3401745
20050802 40.37 40.74 40.31 40.41 1840332
20050803 40.31 40.92 40.16 40.86 2159422
20050804 40.88 41.03 40.59 40.66 2346691
20050805 40.57 40.70 39.77 39.89 2083889
20050808 40.24 40.25 39.57 39.62 1833115
20050809 39.87 39.93 39.75 39.90 2556090
20050810 40.12 40.73 40.08 40.22 1956398
20050811 40.23 40.68 40.18 40.64 1799318
20050812 40.49 40.81 40.32 40.54 1444747
20050815 40.57 40.94 40.48 40.76 1194574
20050816 40.77 40.94 40.12 40.12 1413355
20050817 40.20 40.37 39.81 40.12 1526534
20050818 40.12 40.13 39.78 40.05 1901913
20050819 40.28 40.32 39.93 40.09 1963975
20050822 40.48 41.01 40.42 40.86 2119852
20050823 41.07 41.18 40.97 41.16 2679492
20050824 41.16 41.30 40.81 40.81 2263941
20050825 40.67 41.21 40.49 41.14 2227137
20050826 41.14 41.14 40.25 40.64 2094834
20050829 40.65 40.99 40.18 40.84 1503321
20050830 40.90 40.90 40.10 40.48 1938717
20050831 40.53 40.72 39.74 40.72 2192137
20050901 40.78 40.91 40.17 40.79 1963614
20050902 40.79 40.90 40.05 40.71 2492224
20050906 40.97 41.37 40.64 40.83 2023752
20050907 40.83 41.16 40.66 40.93 2135367
20050908 40.32 40.86 40.28 40.71 2269354
20050909 40.86 41.63 40.82 41.49 2155694
20050912 41.55 41.60 41.07 41.50 1761912
20050913 41.45 41.46 40.82 40.88 2668187
20050914 40.24 40.80 40.07 40.65 2863995
20050915 40.82 41.10 40.66 40.95 2400213
20050916 41.15 41.74 41.05 41.74 5949176
20050919 41.74 41.74 41.11 41.33 2118168
20050920 41.31 41.71 40.66 40.75 2833084
20050921 40.57 40.90 40.35 40.74 3369391
20050922 40.57 40.62 40.07 40.24 5137558
20050923 40.30 40.82 40.07 40.38 2440626
20050926 40.78 41.04 40.23 40.37 2037944
20050927 40.37 40.45 39.88 40.17 2114680
20050928 40.32 40.57 39.81 40.24 2117446
20050929 40.20 41.01 39.83 40.98 2409114
20050930 40.99 41.47 40.86 41.43 2143185
20051003 41.49 41.54 40.91 41.02 2172292
20051004 41.46 41.62 40.78 40.87 2020143
20051005 40.99 41.09 40.31 40.35 1899988
20051006 40.57 40.75 39.91 40.12 2809029
20051007 40.41 40.42 39.99 40.19 2421622
20051010 40.32 40.53 39.63 39.71 2228701
20051011 39.91 39.95 39.23 39.28 2561382
20051012 39.26 39.70 38.84 38.91 2520007
20051013 38.68 39.30 38.58 39.17 2708719
20051014 39.20 39.26 38.74 39.02 3748138
20051017 38.98 39.46 38.70 39.40 1914662
20051018 39.40 39.58 39.09 39.20 1221876
20051019 39.21 40.24 39.09 40.07 3304443
20051020 40.12 40.24 39.53 39.61 3082655
20051021 39.61 40.19 39.34 39.83 3110439
20051024 40.12 41.09 40.07 41.04 2254199
20051025 40.91 41.04 40.19 40.49 2254680
20051026 40.24 41.56 40.24 41.05 3269322
20051027 41.05 42.55 41.01 42.07 5480343
20051028 41.95 41.95 40.62 40.74 5223796
20051031 40.92 41.28 40.66 41.08 6208970
20051101 41.10 42.03 41.10 41.81 4489756
20051102 41.96 42.40 41.90 42.18 3107913
20051103 42.83 43.08 41.84 41.93 3406994
20051104 42.30 42.31 41.79 42.04 2133240
20051107 42.21 42.43 41.78 42.22 1918487
20051108 42.23 42.33 41.90 42.04 1356964
20051109 41.95 42.23 41.79 41.93 1581716
20051110 41.93 42.46 41.68 42.37 2283233
20051111 42.36 42.41 41.85 42.32 1716234
20051114 42.13 42.71 42.00 42.61 1896346
20051115 42.47 42.74 41.75 41.89 2232878
20051116 41.89 42.30 41.80 42.28 1869799
20051117 42.54 42.77 42.44 42.59 1957295
20051118 42.84 42.98 42.59 42.91 2363706
20051121 42.91 43.07 42.46 42.87 3095698
20051122 42.76 43.09 42.41 42.93 2603338
20051123 42.95 43.17 42.78 42.95 2126931
20051125 43.05 43.05 42.57 42.77 666042
20051128 42.78 42.89 42.67 42.88 2223236
20051129 43.05 43.93 43.05 43.66 3609247
20051130 43.81 44.16 43.18 43.21 4000539
20051201 43.35 43.48 43.23 43.37 3487109
20051202 43.37 43.82 43.32 43.81 2617028
20051205 42.88 43.01 42.22 42.67 5293816
20051206 42.69 43.22 42.60 42.67 3416755
20051207 42.76 42.91 42.27 42.52 2915230
20051208 42.69 42.88 42.40 42.62 2177524
20051209 42.62 42.87 42.45 42.60 2039315
20051212 42.82 42.82 42.07 42.30 2257520
20051213 42.21 42.43 41.76 42.19 3159266
20051214 42.30 42.50 42.04 42.04 4480518
20051215 42.21 42.40 41.88 42.30 2392276
20051216 42.52 42.60 41.83 41.85 3847689
20051219 41.94 42.07 41.36 41.57 2177524
20051220 41.41 42.02 41.34 41.59 1854324
20051221 41.92 42.04 41.24 41.43 2418227
20051222 41.51 41.68 41.30 41.58 1796707
20051223 41.88 41.88 41.44 41.68 1179948
20051227 41.74 41.86 41.16 41.25 2202046
20051228 41.26 41.37 41.05 41.05 2016816
20051229 41.05 41.56 41.05 41.22 1913845
20051230 41.23 41.30 41.04 41.16 1930630
20060103 41.33 42.44 41.24 42.44 4232910
20060104 42.63 43.26 42.62 42.70 5029185
20060105 42.56 42.81 42.37 42.58 2976417
20060106 42.97 43.00 42.58 42.82 3027129
20060109 42.97 43.42 42.80 43.27 2467749
20060110 43.18 43.18 42.68 42.88 1845872
20060111 43.01 43.14 42.93 43.02 1822896
20060112 42.86 42.90 42.46 42.48 2298352
20060113 42.59 42.76 42.45 42.56 1843253
20060117 42.46 42.47 41.89 42.05 1525886
20060118 42.06 42.07 41.57 41.69 2308828
20060119 41.64 41.67 41.22 41.34 2139311
20060120 41.34 41.37 40.44 40.44 3622460
20060123 40.68 41.00 40.54 40.79 2413347
20060124 40.87 41.28 40.82 41.21 3018439
20060125 41.40 41.59 41.06 41.33 2769284
20060126 41.75 42.76 41.75 42.57 4522421
20060127 42.43 42.73 42.13 42.39 2983203
20060130 42.40 42.65 42.07 42.63 3247239
20060131 42.72 42.72 42.09 42.14 2880707
20060201 42.14 42.30 41.64 42.17 2745951
20060202 42.04 42.20 41.67 41.79 2192523
20060203 41.46 41.58 41.02 41.09 3754955
20060206 41.01 41.50 40.80 41.25 2175857
20060207 41.18 41.57 41.07 41.23 2504533
20060208 41.24 41.70 40.88 41.55 2554650
20060209 41.58 41.79 41.10 41.33 3061890
20060210 41.31 42.71 41.17 42.25 3928280
20060213 42.04 42.14 41.46 41.78 2735475
20060214 42.06 42.90 42.04 42.81 4039585
20060215 42.72 42.93 41.98 42.73 3087008
20060216 42.91 42.92 42.30 42.71 2876184
20060217 42.75 42.77 41.99 42.15 2089432
20060221 42.15 42.25 41.74 41.93 2971179
20060222 42.13 43.74 42.05 43.67 4407426
20060223 43.39 43.56 42.92 43.02 2905230
20060224 43.14 43.22 42.84 42.88 1884322
20060227 42.99 43.28 42.64 42.68 2216451
20060228 42.60 42.75 42.02 42.10 3417112
20060301 41.46 42.27 41.46 41.73 3381638
20060302 41.62 42.06 41.29 42.05 3079865
20060303 42.09 42.13 41.50 41.54 2486320
20060306 41.55 41.64 40.97 41.14 2270972
20060307 41.14 41.72 40.99 41.55 2744285
20060308 41.47 41.77 41.25 41.75 3003559
20060309 41.75 41.85 41.26 41.29 1529338
20060310 41.17 41.81 41.17 41.69 1932296
20060313 41.67 41.88 41.48 41.78 1994675
20060314 41.88 42.88 41.77 42.55 3014392
20060315 42.72 42.83 42.10 42.38 2527151
20060316 42.66 42.68 42.42 42.46 1824920
20060317 42.47 42.70 42.28 42.60 3463658
20060320 42.84 43.05 42.75 42.77 2092765
20060321 42.73 42.75 42.02 42.05 2230498
20060322 41.96 42.02 41.45 41.58 3742455
20060323 41.68 41.68 41.16 41.16 4512183
20060324 41.16 41.42 40.95 41.33 3247239
20060327 41.37 41.46 41.20 41.29 2492748
20060328 41.19 41.37 40.95 40.95 3273190
20060329 41.12 41.31 40.96 41.13 2330136
20060330 40.99 41.52 40.92 40.94 3280333
20060331 40.97 41.00 40.45 40.63 13028001
20060403 40.62 41.10 40.32 40.69 3407827
20060404 40.81 41.16 40.57 41.00 2849399
20060405 41.16 41.68 41.04 41.55 2728690
20060406 41.58 41.92 41.21 41.82 3582224
20060407 41.82 41.99 41.36 41.43 2234902
20060410 41.58 41.58 41.08 41.20 3993158
20060411 41.41 41.48 40.41 41.43 4281479
20060412 41.58 42.01 41.19 41.99 4259814
20060413 41.33 41.87 41.26 41.37 1929796
20060417 41.37 41.51 41.05 41.23 1579812
20060418 41.46 42.17 41.44 42.12 2979036
20060419 42.07 42.45 41.96 42.40 2292519
20060420 42.09 42.38 41.83 41.90 2387872
20060421 42.19 42.23 41.78 41.96 2207284
20060424 41.92 42.25 41.51 42.14 2122645
20060425 42.02 42.23 41.75 42.11 2821781
20060426 42.12 43.14 42.12 42.84 3420445
20060427 42.46 43.93 42.30 43.46 5051922
20060428 44.52 44.61 43.72 43.77 6952553
20060501 43.75 43.78 42.93 43.32 5132394
20060502 43.14 43.26 42.59 43.18 3979588
20060503 43.23 43.85 43.18 43.56 3615080
20060504 43.82 44.02 43.47 43.50 1897536
20060505 43.89 44.40 43.77 44.20 2328231
20060508 43.98 44.26 43.96 44.09 1843491
20060509 43.92 44.14 43.65 43.76 1775875
20060510 44.56 44.93 44.06 44.68 5842720
20060511 44.52 44.79 44.19 44.35 2230260
20060512 44.31 44.40 43.85 43.89 2165381
20060515 43.97 44.06 43.52 43.73 3355567
20060516 43.93 44.14 43.81 43.94 2033601
20060517 44.73 44.73 43.05 43.08 2812853
20060518 42.42 43.14 42.42 42.63 2425132
20060519 42.80 43.43 42.62 43.26 3217002
20060522 43.26 43.57 42.79 43.18 2932848
20060523 43.30 43.64 43.09 43.09 2060148
20060524 43.00 43.60 42.78 43.32 3497109
20060525 43.43 43.56 43.19 43.35 1425414
20060526 43.69 43.86 43.31 43.81 2185500
20060530 43.51 43.67 42.26 42.29 2444655
20060531 42.55 43.24 42.44 43.24 3243072
20060601 43.26 43.95 43.04 43.80 2795711
20060602 43.72 44.27 43.46 44.20 2961537
20060605 43.91 44.38 43.64 43.67 3669839
20060606 44.10 44.14 43.09 43.58 2766665
20060607 43.47 43.48 42.75 42.78 3627698
20060608 42.78 43.51 42.60 43.35 4117320
20060609 43.26 43.46 42.94 43.03 2842376
20060612 43.09 43.14 42.63 42.77 3181765
20060613 42.83 43.04 42.25 42.45 4064822
20060614 42.32 42.46 41.40 41.79 3389733
20060615 41.88 43.02 41.75 42.85 3222121
20060616 42.51 42.62 41.88 42.08 4138390
20060619 42.18 42.44 41.48 41.63 2413109
20060620 41.85 42.36 41.63 41.95 2621909
20060621 41.81 42.09 41.66 41.83 2967132
20060622 41.83 41.93 41.14 41.25 2307875
20060623 41.08 41.40 40.88 41.23 1996698
20060626 41.29 42.00 41.28 41.87 1793255
20060627 41.88 41.93 41.07 41.09 2738809
20060628 41.17 41.66 41.08 41.62 1978961
20060629 42.04 42.82 41.86 42.62 2858684
20060630 42.62 43.14 42.53 43.02 4305288
20060703 43.20 43.45 42.93 43.41 964005
20060705 43.01 43.26 42.65 42.88 2012531
20060706 42.85 43.09 42.66 43.04 1783612
20060707 42.97 43.12 42.71 42.76 1201019
20060710 43.18 43.82 43.06 43.77 3293308
20060711 43.64 43.97 43.35 43.90 2373468
20060712 43.93 43.98 43.00 43.17 1722425
20060713 42.80 42.95 42.17 42.23 2210141
20060714 42.17 42.20 41.63 42.04 1646356
20060717 42.04 42.30 41.82 42.08 1839205
20060718 42.00 42.14 41.44 41.71 3041772
20060719 42.25 44.35 42.23 44.03 4580395
20060720 44.03 44.74 43.77 44.14 3039510
20060721 44.31 44.52 43.77 44.03 3464848
20060724 44.03 44.20 43.96 44.14 2864517
20060725 44.30 44.37 43.89 44.21 2467035
20060726 44.10 44.21 43.90 43.91 3134029
20060727 44.02 44.24 43.57 43.65 3223668
20060728 44.02 44.41 43.81 44.23 2587744
20060731 43.77 43.87 43.28 43.68 4291479
20060801 42.59 44.51 42.59 44.24 5035851
20060802 44.24 44.28 43.78 43.88 3842451
20060803 43.43 43.89 43.40 43.68 3287237
20060804 44.23 44.64 43.95 44.11 2949752
20060807 44.11 44.20 43.88 44.05 2060267
20060808 44.40 44.50 43.94 44.05 2440965
20060809 44.35 44.38 43.44 43.56 2070505
20060810 43.57 45.08 43.57 44.77 4899905
20060811 44.65 44.66 44.03 44.20 2121812
20060814 44.65 45.66 44.63 45.24 3051890
20060815 45.32 45.36 44.90 45.14 4490042
20060816 45.53 45.57 44.94 44.98 2129312
20060817 44.90 45.57 44.87 45.49 2663217
20060818 45.54 45.77 45.37 45.44 2131811
20060821 45.44 45.61 45.23 45.50 1937058
20060822 45.51 45.51 45.02 45.31 2062529
20060823 45.49 45.66 45.22 45.65 2253711
20060824 45.78 46.05 45.66 45.85 2798211
20060825 45.57 45.98 45.49 45.56 2409299
20060828 45.48 46.13 45.48 46.09 2094908
20060829 45.90 46.04 45.53 45.72 3179504
20060830 46.41 46.41 45.94 46.03 2114312
20060831 46.08 46.39 45.91 46.23 2038839
20060901 46.23 46.36 46.05 46.29 2155739
20060905 46.16 46.30 45.88 46.08 1270182
20060906 45.04 46.17 44.75 45.63 1705640
20060907 45.73 46.04 45.51 45.91 1807421
20060908 45.87 46.32 45.69 46.22 2522747
20060911 46.23 47.03 46.23 47.03 2957251
20060912 47.17 47.35 46.83 47.35 3005226
20060913 47.25 47.26 46.65 47.14 2689644
20060914 46.96 47.14 46.58 46.84 1923249
20060915 47.06 47.28 46.87 47.04 2148120
20060918 46.92 46.99 46.45 46.69 2793092
20060919 46.69 46.69 46.17 46.52 1917892
20060920 46.94 47.28 46.55 47.17 3799834
20060921 47.18 47.48 47.13 47.24 3615913
20060922 47.28 47.71 47.28 47.52 2674169
20060925 47.81 48.41 47.58 48.08 2918087
20060926 48.23 48.55 47.61 47.95 3843879
20060927 47.67 47.94 47.57 47.67 2352278
20060928 47.86 47.89 47.46 47.63 2568459
20060929 47.80 47.87 47.50 47.61 3199384
20061002 47.61 47.61 47.11 47.27 2271091
20061003 47.17 47.50 47.13 47.24 2936538
20061004 47.51 48.20 47.39 48.18 4446353
20061005 47.95 48.11 47.76 48.09 2114193
20061006 48.09 48.29 47.88 48.18 2053362
20061009 48.29 48.34 48.02 48.34 1438866
20061010 48.34 48.41 47.73 47.87 1929201
20061011 47.88 47.99 47.48 47.63 3481157
20061012 47.63 47.73 47.29 47.42 3929471
20061013 47.32 47.81 47.25 47.57 3537821
20061016 47.71 48.10 47.52 47.99 2429775
20061017 47.76 48.72 47.72 48.23 5020256
20061018 49.06 49.49 48.55 49.35 5142037
20061019 49.24 49.39 48.76 48.81 1969795
20061020 48.97 49.32 48.76 49.11 2517271
20061023 48.90 49.35 48.72 49.34 1809445
20061024 49.18 49.38 49.03 49.35 2620957
20061025 49.49 49.64 49.03 49.50 2920944
20061026 49.82 50.28 49.68 50.26 2361325
20061027 50.26 50.40 49.23 49.28 2902135
20061030 49.31 49.91 49.31 49.52 2671312
20061031 48.34 49.01 47.50 47.99 7789897
20061101 48.62 48.80 48.14 48.39 3518298
20061102 48.39 48.48 48.12 48.46 3070940
20061103 48.86 48.86 48.13 48.36 2190448
20061106 48.38 48.79 48.25 48.66 3012735
20061107 48.72 49.21 48.61 49.01 2248535
20061108 48.76 49.13 48.53 48.73 2257490
20061109 48.89 49.05 48.76 48.81 2113981
20061110 49.26 49.51 49.07 49.18 2263381
20061113 49.18 49.52 48.96 49.34 2034451
20061114 49.38 49.76 49.06 49.69 2842363
20061115 49.62 49.97 49.40 49.72 2001696
20061116 49.99 50.40 49.89 50.11 1765932
20061117 49.94 50.11 49.79 50.06 2554639
20061120 50.06 50.37 49.96 50.33 1819659
20061121 50.33 50.33 49.71 49.80 2108561
20061122 49.80 50.02 49.29 49.51 1850882
20061124 49.35 49.61 49.28 49.31 660398
20061127 49.45 49.48 49.01 49.29 2209064
20061128 49.29 49.85 49.07 49.69 3056919
20061129 49.78 49.96 49.23 49.61 2661387
20061130 49.76 50.02 49.37 49.85 2612019
20061201 50.06 50.06 48.71 49.28 3283022
20061204 49.29 49.60 48.73 49.57 3773754
20061205 49.57 49.96 49.30 49.72 2645717
20061206 49.54 49.61 48.86 49.50 3916674
20061207 49.35 49.53 48.62 48.84 4021065
20061208 48.84 49.43 48.56 49.12 3038774
20061211 49.12 49.36 49.02 49.34 2536848
20061212 49.45 49.45 49.07 49.23 3946954
20061213 49.48 49.55 49.16 49.48 2139549
20061214 49.82 50.06 49.67 49.85 2643596
20061215 49.80 49.96 49.72 49.85 4273796
20061218 49.99 50.10 49.55 49.75 2195397
20061219 49.75 50.28 49.55 50.21 2918830
20061220 50.16 50.37 49.95 50.13 2558174
20061221 50.41 50.68 50.03 50.24 2591518
20061222 50.46 50.46 49.93 50.17 1575176
20061226 50.03 50.48 49.83 50.36 1580950
20061227 50.67 50.69 50.19 50.50 1366983
20061228 50.52 50.65 50.16 50.50 1565397
20061229 50.46 50.49 49.96 50.08 1881281
20070103 50.60 51.37 50.52 51.05 4198271
20070104 50.95 51.50 50.80 51.36 3705771
20070105 51.36 51.37 50.51 50.75 2682477
20070108 50.68 50.75 50.19 50.75 2794056
20070109 50.76 50.93 49.85 50.16 3578404
20070110 50.16 51.08 49.90 50.93 4254826
20070111 52.33 52.41 51.84 52.29 5230637
20070112 52.32 52.57 52.24 52.39 2690254
20070116 52.58 52.93 52.33 52.80 3613515
20070117 52.80 52.81 52.05 52.24 4267080
20070118 52.20 52.37 51.63 51.98 4648237
20070119 51.98 52.27 51.77 52.19 2793349
20070122 52.30 52.54 52.08 52.28 2889375
20070123 52.46 52.58 52.20 52.43 2428333
20070124 52.42 53.29 52.40 53.26 3214566
20070125 53.30 53.36 52.20 52.26 2584331
20070126 52.60 52.62 51.76 52.17 2411013
20070129 52.36 52.49 52.05 52.18 2324178
20070130 52.45 52.60 52.23 52.52 1887172
20070131 52.45 52.82 52.15 52.72 2696970
20070201 53.37 53.69 53.05 53.61 2544153
20070202 53.81 53.92 53.61 53.78 2433517
20070205 53.68 53.83 53.54 53.69 2136014
20070206 53.85 53.98 53.72 53.89 2481000
20070207 54.02 54.58 53.89 54.50 2459203
20070208 54.62 54.64 54.00 54.13 3719674
20070209 54.40 54.69 53.38 53.74 2779681
20070212 54.28 54.32 53.68 53.85 2894795
20070213 54.15 55.14 53.89 55.04 4310085
20070214 54.57 55.84 54.53 55.46 4505554
20070215 55.30 55.44 54.62 55.10 2726897
20070216 54.87 55.27 54.83 55.04 3083783
20070220 55.13 55.77 54.76 55.69 2269743
20070221 55.69 55.69 55.39 55.60 1958808
20070222 55.59 56.23 55.59 55.95 2508335
20070223 56.00 56.00 55.23 55.39 2834940
20070226 55.39 55.63 55.23 55.44 2263145
20070227 55.17 55.17 52.72 53.30 5231108
20070228 53.39 53.89 53.19 53.61 4788329
20070301 53.39 53.81 52.88 53.64 3834433
20070302 53.43 53.57 52.77 53.03 3522674
20070305 52.54 53.19 52.26 52.34 2938507
20070306 52.51 52.92 52.10 52.82 2537673
20070307 52.62 52.85 52.37 52.48 2665275
20070308 52.79 53.16 52.62 52.76 1886818
20070309 53.05 53.40 52.97 53.18 2609074
20070312 53.39 53.51 53.09 53.51 2082051
20070313 53.08 53.14 51.61 51.70 3615400
20070314 51.73 52.44 51.24 52.29 5261506
20070315 52.22 52.87 52.17 52.65 3919384
20070316 52.89 52.96 52.26 52.43 4025542
20070319 52.65 53.23 52.65 53.09 2358346
20070320 53.09 53.49 53.02 53.47 2496670
20070321 53.26 54.51 53.20 54.15 2746220
20070322 54.15 54.31 53.67 53.86 2669635
20070323 53.89 55.38 53.78 53.98 2597527
20070326 54.11 54.55 53.63 54.51 4093998
20070327 55.12 55.12 53.95 54.12 3408857
20070328 53.81 54.11 53.43 53.78 2780978
20070329 53.93 54.09 53.32 53.76 2631578
20070330 53.84 54.11 53.10 53.60 2945576
20070402 53.77 53.79 53.10 53.75 2854146
20070403 53.97 54.20 53.83 54.11 3077656
20070404 54.02 54.11 53.59 53.84 2485713
20070405 53.84 54.27 53.67 54.17 1879985
20070409 54.17 54.31 54.07 54.21 1383714
20070410 54.15 54.30 53.92 53.94 2024318
20070411 53.74 54.01 52.92 53.82 2975032
20070412 53.68 53.99 53.30 53.95 2462855
20070413 53.81 53.94 53.49 53.72 1824372
20070416 53.98 54.44 53.88 54.22 2064378
20070417 54.22 54.65 54.09 54.43 2376138
20070418 54.20 54.57 54.17 54.40 2558528
20070419 55.01 55.01 54.04 54.53 3071765
20070420 55.15 55.36 54.88 55.24 3429829
20070423 55.25 55.55 54.76 54.90 2223439
20070424 55.99 55.99 54.47 54.76 2174660
20070425 55.06 55.77 55.01 55.65 2556289
20070426 54.95 56.05 54.51 55.88 2232865
20070427 55.14 56.07 55.14 55.63 3005666
20070430 55.76 56.26 55.57 55.76 2460028
20070501 56.10 56.30 55.17 55.90 3342640
20070502 56.65 56.95 55.85 56.67 4193911
20070503 56.70 57.92 56.59 57.82 4299363
20070504 58.25 58.49 57.88 58.18 4707149
20070507 58.52 58.82 58.30 58.39 3158718
20070508 58.56 58.67 58.18 58.60 3714372
20070509 58.60 58.77 58.23 58.51 3460463
20070510 58.43 58.48 57.56 57.73 3434895
20070511 57.82 58.35 57.75 58.35 2262438
20070514 58.25 58.56 57.79 57.92 2391926
20070515 58.14 58.81 58.14 58.51 3309060
20070516 58.65 58.86 58.03 58.46 2553226
20070517 58.10 58.33 57.85 58.16 2393340
20070518 58.25 58.27 57.89 58.07 2643949
20070521 58.08 58.25 57.91 58.14 2304148
20070522 58.01 58.60 57.85 58.44 2362941
20070523 58.27 58.28 57.48 57.51 3433953
20070524 57.63 57.91 57.08 57.18 3985954
20070525 57.25 57.58 56.99 57.47 2406772
20070529 57.98 58.14 57.37 57.56 1913564
20070530 57.57 58.14 57.13 58.10 2864750
20070531 58.10 58.31 57.71 57.71 2189624
20070601 57.80 58.83 57.71 58.04 2383678
20070604 57.80 58.04 57.56 57.81 2100314
20070605 57.59 57.93 57.08 57.36 3560730
20070606 57.37 57.63 56.80 56.86 2883955
20070607 56.78 56.86 55.56 55.85 4195561
20070608 55.72 56.09 55.41 56.02 3792724
20070611 56.07 56.48 55.97 56.23 2448717
20070612 55.80 56.24 55.41 55.61 3440787
20070613 55.80 55.97 55.42 55.91 3909722
20070614 56.15 56.57 55.96 56.28 3177688
20070615 56.65 56.92 56.53 56.65 4362870
20070618 56.61 56.84 56.40 56.52 2126470
20070619 56.36 56.67 56.19 56.39 3381993
20070620 56.34 56.34 55.10 55.15 6160496
20070621 54.83 55.37 54.51 55.03 5038349
20070622 54.60 54.84 54.02 54.12 5281536
20070625 54.19 55.26 53.86 54.34 7482706
20070626 54.46 55.30 54.46 54.90 4238213
20070627 54.40 55.24 54.22 55.18 3697641
20070628 55.18 55.46 54.68 54.96 2723951
20070629 54.98 55.29 54.32 54.73 3490861
20070702 55.26 55.72 55.13 55.66 3278898
20070703 55.68 55.80 55.41 55.68 1186949
20070705 55.49 55.64 54.74 54.96 3459520
20070706 54.83 55.10 54.56 55.07 1668846
20070709 55.17 55.27 54.64 54.75 1735298
20070710 54.34 54.37 53.37 53.43 4445699
20070711 53.44 54.37 53.37 54.37 3019923
20070712 54.66 55.20 54.31 55.17 3602911
20070713 55.13 55.75 54.96 55.44 2879242
20070716 55.23 55.54 55.00 55.07 2355990
20070717 55.08 55.08 54.41 54.41 3000600
20070718 54.23 54.73 53.28 53.87 4844177
20070719 53.92 54.06 53.43 53.51 5038703
20070720 53.47 54.46 53.18 54.08 7463619
20070723 54.23 54.74 53.97 54.45 3222343
20070724 54.28 54.45 53.63 53.78 5799840
20070725 54.06 54.46 53.55 54.27 4898729
20070726 53.89 53.89 51.69 52.03 8458988
20070727 51.93 52.24 50.35 50.60 7391983
20070730 50.84 51.39 50.06 51.11 5773094
20070731 51.55 52.47 50.88 51.11 7934676
20070801 51.73 52.65 50.31 52.47 12231917
20070802 53.47 54.33 53.05 54.06 8700172
20070803 54.23 54.23 51.68 51.76 8976938
20070806 52.20 54.07 51.02 53.85 7528304
20070807 53.77 55.17 53.40 54.71 6542007
20070808 54.72 55.71 54.05 55.17 6641096
20070809 53.94 55.00 51.42 51.42 8070054
20070810 50.91 53.44 50.58 52.69 6275491
20070813 53.05 54.17 53.05 53.27 4123807
20070814 53.89 53.98 51.99 51.99 5072518
20070815 51.56 52.86 50.50 50.64 5245364
20070816 50.46 52.10 49.63 51.79 7844187
20070817 53.73 54.90 52.38 54.86 8901885
20070820 54.86 54.95 53.37 54.09 4257183
20070821 53.68 55.00 53.67 54.20 3529272
20070822 54.81 57.20 54.75 56.66 6406157
20070823 56.82 56.93 56.00 56.61 4561284
20070824 56.54 56.77 55.54 56.66 3859883
20070827 56.02 56.78 56.02 56.11 2671756
20070828 56.16 56.25 53.61 53.69 5677657
20070829 54.06 54.41 53.48 54.24 6332636
20070830 54.23 54.49 53.57 53.81 4764764
20070831 54.23 55.07 53.47 54.36 4557867
20070904 54.45 55.80 54.21 55.48 5068394
20070905 54.98 55.23 54.31 54.73 4218419
20070906 54.56 55.58 54.27 54.62 5142623
20070907 53.77 54.44 53.47 53.91 4231262
20070910 54.32 54.47 53.64 53.88 3593485
20070911 53.78 54.65 53.71 54.34 2938743
20070912 54.34 54.49 53.83 54.23 3672191
20070913 54.52 55.02 54.40 54.90 3156480
20070914 54.57 54.96 54.28 54.88 2928728
20070917 54.64 54.93 54.19 54.69 2341026
20070918 54.86 58.29 54.74 58.16 5831534
20070919 58.67 59.41 58.36 59.34 5548994
20070920 59.19 59.19 57.81 57.99 4142776
20070921 58.33 58.99 57.99 58.72 4741907
20070924 58.52 58.86 58.04 58.16 3192180
20070925 57.76 58.32 57.48 58.19 4035439
20070926 59.22 59.33 58.44 59.15 3644149
20070927 59.26 59.50 58.92 59.31 2547217
20070928 59.41 59.64 59.02 59.18 3061279
20071001 58.51 60.34 58.51 59.96 3832666
20071002 59.90 60.01 59.35 59.49 2943102
20071003 59.20 59.27 58.39 58.56 3293390
20071004 58.79 59.48 58.71 59.17 2037867
20071005 59.62 60.46 59.54 60.15 2287181
20071008 60.29 60.37 59.71 59.87 1503776
20071009 60.13 60.34 59.38 59.94 2464858
20071010 59.75 59.84 59.13 59.54 2471339
20071011 59.95 60.18 58.87 59.21 3342286
20071012 59.14 59.63 58.90 59.51 1994155
20071015 59.52 59.56 57.86 58.29 3504058
20071016 58.29 58.32 57.05 57.38 3033590
20071017 58.39 58.68 56.41 57.54 3470596
20071018 57.14 57.99 56.97 57.57 2567718
20071019 57.19 57.46 55.60 55.72 4147018
20071022 55.42 57.49 55.36 57.21 3108290
20071023 57.44 57.66 56.66 57.29 2083465
20071024 57.03 57.43 55.14 56.92 5015256
20071025 57.20 58.55 56.81 58.29 5947590
20071026 59.03 59.41 57.82 59.13 3584295
20071029 59.38 59.48 58.51 58.91 1839218
20071030 58.45 59.05 57.99 58.26 2320525
20071031 58.55 58.60 57.29 58.44 4538897
20071101 56.86 57.26 55.54 55.62 5437887
20071102 56.13 56.28 53.08 54.93 6912084
20071105 53.87 56.30 53.87 55.69 4473430
20071106 56.54 56.68 54.74 56.11 4428231
20071107 56.13 56.13 53.75 54.22 5757993
20071108 54.26 56.13 53.87 55.93 7128760
20071109 55.09 56.23 54.54 55.18 5320563
20071112 54.97 56.71 54.77 55.32 4747187
20071113 55.88 56.79 55.51 56.73 4423804
20071114 57.19 57.94 56.41 56.80 4221922
20071115 56.66 56.66 55.13 55.65 5778379
20071116 56.14 56.14 54.19 54.91 7280317
20071119 54.66 54.94 53.37 53.78 6703446
20071120 53.44 54.48 52.72 53.60 7745355
20071121 53.05 53.56 51.81 52.45 7193530
20071123 52.69 53.39 52.41 53.02 2710548
20071126 53.14 53.14 51.79 51.90 6144165
20071127 52.06 53.79 52.06 53.69 7802204
20071128 53.99 56.32 51.42 56.20 9238207
20071129 56.13 56.13 55.21 55.67 7453308
20071130 56.12 57.69 55.85 56.30 7499323
20071203 55.58 55.79 54.36 55.61 5329417
20071204 55.16 55.80 53.91 54.33 5266161
20071205 54.90 55.53 54.17 54.76 4929614
20071206 54.74 55.45 54.34 55.02 4826286
20071207 55.32 56.74 55.32 55.94 5573702
20071210 55.99 56.97 55.51 56.00 3244317
20071211 56.17 56.50 53.54 53.67 5715473
20071212 54.78 55.93 52.81 53.79 6387518
20071213 53.63 54.05 52.15 53.94 7051293
20071214 53.01 54.41 53.01 53.17 4048348
20071217 53.05 53.05 51.89 52.02 3730440
20071218 52.50 52.85 51.38 52.35 4467023
20071219 52.36 53.41 51.83 52.28 3960163
20071220 52.60 53.21 51.27 52.03 4188023
20071221 52.74 53.47 52.53 53.33 5415971
20071224 53.57 54.59 53.18 54.47 1309143
20071226 54.09 54.30 53.37 54.08 2252733
20071227 53.46 53.99 52.46 52.51 2833681
20071228 53.38 53.64 52.65 52.77 2727323
20071231 52.50 53.27 52.35 52.90 3201448
20080102 52.58 52.72 50.66 50.85 13011050
20080103 51.12 51.58 50.78 51.30 4683466
20080104 50.81 51.01 49.90 50.59 5922597
20080107 50.79 51.67 50.45 51.21 7101152
20080108 51.36 51.57 49.34 49.57 6701466
20080109 49.69 50.41 49.02 50.26 9387317
20080110 49.79 52.08 49.74 51.54 6873525
20080111 50.90 51.93 50.22 51.13 6609786
20080114 51.64 51.70 50.77 51.59 4091567
20080115 52.01 52.36 51.29 51.39 5394769
20080116 51.51 53.08 51.51 52.06 9298899
20080117 52.32 52.32 49.63 50.01 9836279
20080118 50.54 50.65 47.02 49.30 17010588
20080122 46.35 49.43 45.24 47.58 15317835
20080123 46.35 47.75 45.03 47.46 13338860
20080124 47.81 48.76 47.55 48.45 7331807
20080125 49.02 49.72 46.68 46.89 7170581
20080128 47.05 48.81 46.74 48.77 5563217
20080129 49.23 50.16 48.68 50.12 5138602
20080130 49.96 51.29 49.21 49.39 7201801
20080131 48.68 51.34 48.38 50.54 8643978
20080201 50.73 51.76 50.23 51.76 6395440
20080204 51.57 51.76 50.70 51.03 4355306
20080205 50.05 50.19 48.52 48.67 7979156
20080206 49.24 49.55 47.97 48.37 8295666
20080207 49.99 51.75 49.47 51.57 12073751
20080208 51.40 51.40 49.31 49.55 9152119
20080211 49.63 49.63 47.40 47.91 11000506
20080212 48.40 50.08 48.37 49.85 8835608
20080213 50.13 50.59 49.68 50.42 4891754
20080214 50.34 50.72 49.60 49.73 5109828
20080215 49.49 50.17 48.69 50.00 4990190
20080219 50.48 51.15 49.87 50.56 4879173
20080220 49.79 50.94 49.50 50.74 6683875
20080221 50.89 51.74 50.73 50.78 5609581
20080222 50.81 51.54 50.11 51.50 5513242
20080225 51.47 51.81 50.49 51.46 8729018
20080226 51.17 52.22 51.11 51.94 6169328
20080227 51.52 53.16 51.41 52.75 5639520
20080228 52.11 52.30 51.49 51.74 4714103
20080229 51.07 51.28 49.78 50.01 8006065
20080303 49.85 50.55 48.72 49.65 5146290
20080304 49.00 49.65 48.52 49.40 5921315
20080305 49.63 50.59 48.96 49.54 5436706
20080306 49.27 49.27 48.50 48.65 6410351
20080307 48.22 49.58 48.04 48.48 6151038
20080310 48.61 49.12 48.07 48.42 12395387
20080311 49.41 51.93 48.80 50.25 8177892
20080312 50.46 51.02 49.43 49.53 6054350
20080313 48.75 49.81 48.29 49.42 7549881
20080314 49.53 49.88 48.15 48.49 9804477
20080317 47.43 49.31 47.26 48.51 8039499
20080318 49.33 51.15 48.81 51.14 8719931
20080319 51.14 52.11 50.16 50.19 6821569
20080320 50.18 52.14 50.17 51.68 13922720
20080324 51.78 53.68 51.78 52.81 7445620
20080325 52.90 53.12 51.93 52.59 5216652
20080326 52.22 52.51 51.21 51.69 6079978
20080327 52.35 52.76 51.45 51.78 4855991
20080328 51.59 52.10 50.82 50.95 5569624
20080331 51.28 52.14 50.69 51.73 5709881
20080401 52.18 54.06 52.05 53.98 6941440
20080402 53.81 54.24 53.24 53.38 4561964
20080403 52.96 53.69 52.84 53.23 5146174
20080404 53.23 53.52 52.88 53.02 4551014
20080407 53.32 53.53 52.60 52.83 4660167
20080408 52.56 53.77 52.56 53.23 4755691
20080409 53.37 53.65 53.08 53.11 3894811
20080410 53.19 53.50 52.58 53.05 3517026
20080411 52.39 53.21 52.28 52.36 3869998
20080414 52.24 52.44 51.76 51.96 4608677
20080415 52.19 52.65 51.71 51.98 4500339
20080416 52.56 53.33 52.49 53.28 4680903
20080417 52.95 53.87 52.72 53.33 4797162
20080418 53.89 54.60 52.56 52.93 6962875
20080421 52.91 52.91 51.49 51.82 6753654
20080422 51.57 51.85 50.90 51.19 5179025
20080423 50.57 51.92 50.51 51.02 7324817
20080424 51.21 52.07 51.13 51.68 6666168
20080425 51.83 52.61 51.56 52.21 5063930
20080428 52.18 53.11 51.93 52.60 6149641
20080429 52.51 52.91 52.40 52.63 4323853
20080430 52.61 53.11 52.11 52.24 4645839
20080501 52.36 53.38 52.03 53.17 4514785
20080502 53.65 54.51 53.15 53.37 4491253
20080505 53.37 53.39 52.53 52.98 3426744
20080506 52.46 53.98 51.79 53.53 4682883
20080507 53.47 53.69 52.26 52.45 5611329
20080508 52.84 52.87 51.57 51.82 3951893
20080509 51.10 52.60 51.02 51.57 3433384
20080512 51.81 53.28 51.66 53.27 5172152
20080513 53.31 53.48 52.58 52.63 5649888
20080514 53.08 53.96 52.63 53.03 3549294
20080515 53.06 53.53 52.81 53.48 4214001
20080516 53.52 53.62 52.94 53.02 4313835
20080519 52.99 53.15 52.42 52.68 5228068
20080520 52.54 52.54 51.49 51.75 4984482
20080521 51.98 52.17 50.77 50.78 4508843
20080522 50.90 53.45 50.80 51.17 5434260
20080523 50.82 51.08 50.32 50.54 3221368
20080527 50.65 51.02 50.38 50.79 4056153
20080528 51.73 51.76 50.87 51.38 4948370
20080529 51.27 52.13 51.12 51.99 4530744
20080530 51.61 52.10 51.17 51.53 4357869
20080602 51.23 51.39 50.23 50.89 4267937
20080603 50.96 51.56 50.72 51.17 5539802
20080604 50.96 51.56 50.43 50.71 4204681
20080605 50.79 51.33 50.53 51.27 3722286
20080606 50.94 50.94 48.78 48.92 6650558
20080609 49.37 49.67 48.72 48.97 5470606
20080610 48.72 49.99 48.72 49.73 5093286
20080611 49.73 49.77 48.15 48.15 5471654
20080612 48.84 50.44 48.67 49.72 7319342
20080613 49.95 51.41 49.72 51.33 7954809
20080616 50.89 51.00 49.81 50.60 6270676
20080617 50.76 50.97 49.22 49.34 4061512
20080618 48.93 49.57 48.33 48.68 5071153
20080619 48.58 50.28 47.98 50.11 6757266
20080620 49.73 50.27 48.77 48.84 6065533
20080623 48.96 49.27 47.69 47.83 6006588
20080624 47.81 48.40 47.22 47.63 5932615
20080625 47.74 49.27 47.74 48.37 5413990
20080626 47.96 48.69 46.85 46.96 5737024
20080627 47.07 47.31 46.03 46.18 7356387
20080630 45.94 46.26 45.16 45.30 6452754
20080701 44.70 45.55 43.94 45.09 9595256
20080702 45.24 46.42 45.13 45.23 6978368
20080703 45.53 46.16 45.08 45.28 3821887
20080707 45.38 46.06 44.69 44.91 5745877
20080708 45.08 46.53 44.84 46.28 7348582
20080709 46.42 46.78 45.08 45.16 8941850
20080710 45.09 45.57 44.52 45.03 9374619
20080711 44.76 45.02 43.45 43.83 7727532
20080714 44.28 44.84 42.88 43.01 6428873
20080715 42.84 43.08 40.97 41.63 9069525
20080716 41.77 43.80 41.21 43.75 8472618
20080717 43.97 44.92 43.32 44.61 7153340
20080718 44.74 44.78 43.45 44.27 7400770
20080721 44.36 44.98 44.02 44.33 5164813
20080722 44.18 46.23 43.61 46.21 8794603
20080723 46.17 46.69 45.30 46.24 12224026
20080724 46.12 46.65 44.84 45.19 7394363
20080725 45.24 45.44 44.12 44.65 6350940
20080728 44.27 45.25 43.15 43.17 6567849
20080729 43.41 45.35 43.26 45.33 9876120
20080730 43.31 44.64 42.62 44.45 16073289
20080731 43.91 44.45 43.40 43.58 8878827
20080801 43.77 43.98 42.94 43.60 6178647
20080804 43.45 43.80 42.99 43.42 11715187
20080805 43.98 45.34 43.57 45.29 8043576
20080806 44.98 45.21 44.48 44.98 5102256
20080807 44.43 44.73 43.57 43.91 7458085
20080808 43.46 45.77 43.46 45.74 8183367
20080811 45.07 46.87 44.87 46.41 9983176
20080812 45.69 46.28 45.02 45.33 16279248
20080813 44.98 45.02 43.77 44.33 8321993
20080814 43.99 46.02 43.83 45.65 6784408
20080815 45.89 46.90 45.51 46.41 10498539
20080818 46.51 46.52 45.55 45.67 7192598
20080819 45.39 45.39 43.89 44.10 8253496
20080820 44.23 44.23 43.01 43.93 13090614
20080821 42.90 44.38 42.90 43.90 6824715
20080822 44.11 45.38 44.11 45.28 4210972
20080825 44.48 44.60 43.85 44.04 6125993
20080826 43.82 44.67 43.59 44.44 6608971
20080827 44.30 45.33 44.21 45.19 5603524
20080828 45.63 46.72 45.44 46.70 8088775
20080829 46.34 47.13 46.27 46.53 5259754
20080902 47.21 48.06 46.87 47.38 11664163
20080903 47.10 47.46 46.30 47.39 15204721
20080904 47.08 47.39 45.87 45.95 11243509
20080905 45.49 47.31 45.19 47.27 10396375
20080908 49.42 49.93 47.93 49.87 19336128
20080909 49.89 50.12 48.07 48.11 24065724
20080910 49.04 49.29 47.39 48.93 34870872
20080911 48.92 50.89 47.32 50.30 57313856
20080912 49.14 49.75 47.89 48.50 16257580
20080915 45.54 48.50 45.54 46.11 18228400
20080916 45.45 48.85 43.79 48.84 24974366
20080917 48.21 48.21 44.42 44.71 18863518
20080918 45.32 54.08 45.02 54.08 30944724
20080919 54.78 56.23 51.08 51.71 34811692
20080922 51.68 52.30 46.48 49.80 16051738
20080923 48.88 50.83 47.21 47.95 12318851
20080924 48.81 48.81 45.93 46.27 8777828
20080925 47.20 48.66 46.60 48.35 6229554
20080926 46.18 48.20 43.00 46.19 9740289
20080929 44.05 46.11 37.56 37.56 12026688
20080930 40.79 48.07 39.66 48.07 11012038
20081001 46.54 46.54 39.55 41.33 13151656
20081002 40.59 40.59 31.64 35.16 28024840
20081003 37.63 40.35 35.99 36.17 16054883
20081006 36.34 39.26 34.55 38.05 12963638
20081007 38.17 38.90 31.65 31.65 12241733
20081008 25.19 29.07 22.11 23.18 28007132
20081009 24.82 25.30 22.74 24.04 79967688
20081010 23.02 26.65 22.62 25.97 36847284
20081013 27.90 33.02 26.64 32.70 22803528
20081014 35.15 37.22 31.29 32.58 22092574
20081015 31.80 32.31 28.21 29.33 16642471
20081016 29.76 30.32 24.65 29.45 18332778
20081017 27.91 29.07 26.54 26.73 18061816
20081020 25.91 28.67 24.71 28.35 12437208
20081021 27.53 29.15 27.30 28.02 8362533
20081022 27.05 27.61 24.97 25.79 10374824
20081023 26.13 26.41 22.75 23.90 19739192
20081024 21.46 26.99 21.46 25.58 19370726
20081027 24.59 25.16 22.46 22.47 14794085
20081028 23.66 26.03 21.58 25.95 17585828
20081029 25.75 27.98 24.73 25.37 16133749
20081030 26.23 28.95 24.04 25.92 24437452
20081031 26.93 30.07 25.39 28.52 22296670
20081103 28.87 31.63 28.04 31.02 16966320
20081104 32.24 33.76 30.78 32.19 15477430
20081105 31.97 34.46 30.34 30.69 12447226
20081106 30.61 32.34 27.71 28.26 9067973
20081107 28.63 30.81 28.25 30.10 8054704
20081110 30.90 32.43 28.23 29.02 7953628
20081111 28.42 28.72 25.37 26.78 9805964
20081112 25.87 26.67 24.11 24.54 9492469
20081113 24.99 25.80 21.91 25.37 14611293
20081114 24.98 27.35 24.01 24.67 12155239
20081117 23.62 23.93 19.49 19.49 15416478
20081118 19.88 19.97 15.29 18.16 50514932
20081119 17.69 18.45 16.37 16.65 24404594
20081120 16.11 16.54 13.78 14.45 28915138
20081121 15.03 16.31 13.78 16.20 21233708
20081124 17.11 20.18 16.57 20.16 20862600
20081125 21.10 23.34 19.45 21.09 17994600
20081126 20.37 23.48 19.99 23.15 12616925
20081128 23.12 25.38 22.62 25.21 5688774
20081201 24.27 24.45 21.58 21.85 13962741
20081202 22.29 22.70 18.93 20.53 16861316
20081203 19.56 23.14 19.40 22.97 19503324
20081204 22.34 23.58 21.60 22.02 10154368
20081205 22.49 27.16 22.35 26.96 18842566
20081208 27.77 28.93 26.02 26.32 22070150
20081209 25.96 30.49 25.96 28.05 17866372
20081210 28.68 29.06 26.95 27.65 11099645
20081211 26.84 28.09 26.10 26.38 10825166
20081212 25.33 26.56 24.98 26.24 10209013
20081215 27.12 27.49 25.53 25.76 9638379
20081216 26.73 30.35 26.34 30.18 14045450
20081217 28.74 31.09 28.71 29.71 11361233
20081218 29.92 33.85 29.09 31.62 17409020
20081219 31.92 33.24 30.52 32.79 20198306
20081222 32.59 32.59 27.97 28.82 12201213
20081223 29.04 30.30 27.26 27.57 9538900
20081224 27.62 28.56 27.35 28.50 2634249
20081226 28.67 30.19 28.64 29.13 2531690
20081229 29.12 29.79 27.73 28.95 4275079
20081230 29.03 30.77 28.93 30.35 5527121
20081231 30.40 31.12 29.38 30.56 6038775
20090102 30.92 31.77 29.27 31.53 6939104
20090105 31.68 32.14 30.51 31.11 7144906
20090106 31.56 32.77 30.90 31.21 10710856
20090107 30.50 30.50 27.96 28.44 8921036
20090108 28.87 29.22 28.13 29.05 7294353
20090109 28.99 29.15 27.70 27.94 6415585
20090112 27.73 27.92 24.98 25.47 9807219
20090113 25.68 26.83 25.18 25.70 8254118
20090114 24.88 25.42 23.37 24.15 12909772
20090115 24.18 26.01 23.06 24.58 12425953
20090116 25.35 26.19 24.11 24.93 9885935
20090120 23.69 24.23 20.82 20.88 19292160
20090121 21.49 25.21 21.43 24.76 14487515
20090122 23.08 24.02 21.51 22.35 15160366
20090123 21.56 24.01 20.47 23.34 9243430
20090126 23.82 25.40 22.61 23.42 10298453
20090127 23.68 24.32 23.03 24.26 8391357
20090128 25.96 29.87 25.96 29.16 15976845
20090129 27.53 27.94 26.18 26.32 11356898
20090130 26.47 27.18 24.75 25.18 10323893
20090202 24.76 26.07 24.32 25.47 7987738
20090203 25.91 26.22 24.85 25.00 10027510
20090204 26.00 26.93 25.10 25.95 12366517
20090205 25.56 28.00 25.26 26.95 11375950
20090206 26.31 27.74 26.31 27.38 12714579
20090209 27.69 28.37 26.67 27.42 10314995
20090210 26.18 26.87 23.93 24.13 15413284
20090211 25.03 25.08 23.52 24.42 8239287
20090212 23.91 24.85 23.11 24.62 9316670
20090213 24.27 24.95 23.47 23.49 7636026
20090217 22.47 22.52 21.10 21.12 12101963
20090218 21.86 22.12 20.54 21.21 10488626
20090219 21.61 21.91 19.34 19.48 13904218
20090220 18.65 19.21 17.03 18.78 20031862
20090223 19.49 19.71 17.77 17.83 12599699
20090224 17.84 20.52 17.10 20.42 16785224
20090225 20.20 20.20 17.95 19.33 13153906
20090226 20.25 21.48 19.30 21.03 20918044
20090227 18.19 18.76 15.50 16.18 33812416
20090302 15.11 16.53 14.36 14.47 21159668
20090303 14.95 15.23 11.75 12.03 39153128
20090304 12.69 13.58 11.20 12.90 38504576
20090305 12.18 12.27 10.03 10.61 34144620
20090306 10.83 11.36 9.97 10.71 28629136
20090309 10.31 11.46 10.10 10.94 20008018
20090310 11.61 13.45 11.32 13.39 30572624
20090311 13.60 14.75 12.21 13.39 26382990
20090312 13.14 15.32 12.55 15.16 28225744
20090313 15.33 15.88 14.09 15.55 22350790
20090316 16.01 19.11 15.56 16.80 33890788
20090317 16.87 18.63 16.39 18.57 21243176
20090318 19.21 23.43 18.63 22.41 35584324
20090319 22.62 23.22 19.47 19.63 28547682
20090320 19.76 20.08 17.90 18.22 28380780
20090323 19.84 21.74 19.03 21.48 22901916
20090324 20.19 21.55 19.90 20.35 19676156
20090325 20.88 21.62 19.70 21.56 21736234
20090326 21.39 22.35 20.84 22.09 22350220
20090327 21.22 22.21 21.21 21.47 13459529
20090330 20.25 20.29 18.64 18.85 14995975
20090331 19.21 20.41 19.08 19.96 20185414
20090401 19.05 20.69 18.63 20.54 15375067
20090402 21.90 22.30 21.41 21.64 17253414
20090403 21.64 22.57 21.27 22.21 15101956
20090406 21.67 22.42 21.37 22.00 12260764
20090407 21.48 21.70 21.10 21.18 11706329
20090408 23.05 23.65 20.84 21.68 17586530
20090409 22.69 24.15 22.40 23.68 20346612
20090413 23.05 25.72 22.80 25.24 13693396
20090414 25.03 25.78 23.01 23.18 17901738
20090415 22.87 24.83 22.09 24.69 14235852
20090416 25.20 25.35 23.57 24.34 12107439
20090417 24.31 25.29 23.66 24.74 15262697
20090420 24.11 24.22 22.12 22.15 11721160
20090421 21.17 24.04 20.82 23.90 13689061
20090422 23.20 24.06 21.84 22.62 16555351
20090423 22.93 24.86 22.65 24.72 12662786
20090424 24.97 26.28 24.51 25.64 15355559
20090427 24.70 25.18 24.33 24.65 10875476
20090428 24.11 24.79 23.82 24.15 7885407
20090429 24.80 26.40 24.41 26.02 11829195
20090430 26.48 27.42 25.84 26.08 13741310
20090501 25.25 25.37 23.68 24.06 17488422
20090504 24.33 25.44 23.78 25.37 22045280
20090505 24.70 25.48 23.91 24.29 15540142
20090506 24.90 28.52 24.90 28.36 24379040
20090507 29.38 29.89 27.34 27.83 21275460
20090508 28.66 31.20 28.47 31.12 17004374
20090511 29.86 30.36 28.21 28.33 19157200
20090512 29.19 29.32 27.32 28.28 13551593
20090513 27.42 27.70 24.99 25.23 19419360
20090514 25.11 27.23 24.97 26.73 16168273
20090515 27.24 27.33 25.67 25.76 12773331
20090518 26.33 27.57 26.12 27.43 14673467
20090519 27.24 28.29 26.81 27.58 11783904
20090520 28.26 28.84 26.52 26.67 11591335
20090521 25.96 27.02 25.96 26.62 8513995
20090522 26.81 27.16 26.15 26.43 5976144
20090526 26.15 26.96 25.81 26.91 10173648
20090527 27.47 27.59 25.93 25.96 10139196
20090528 26.21 27.31 26.02 27.28 8096115
20090529 27.48 27.78 26.53 27.61 8981614
20090601 28.00 28.30 27.23 27.62 10261148
20090602 27.45 28.70 27.45 28.02 8878370
20090603 27.61 27.70 25.96 26.47 10631342
20090604 26.74 28.08 26.67 28.08 10142732
20090605 29.01 29.01 27.19 27.57 9610087
20090608 28.16 29.08 27.50 28.73 12347694
20090609 28.73 29.07 28.07 28.95 9005114
20090610 29.20 29.53 28.07 28.29 9523043
20090611 28.34 28.66 27.76 28.07 8635491
20090612 28.01 28.13 26.74 27.24 6984508
20090615 27.03 27.11 26.14 26.21 6502173
20090616 26.52 26.81 25.67 25.78 8514793
20090617 25.78 25.99 24.65 25.45 9720860
20090618 25.58 26.86 25.47 26.52 8003481
20090619 26.90 27.48 26.68 27.35 9953814
20090622 26.99 27.16 25.25 25.29 10297312
20090623 25.46 25.89 25.29 25.76 9684126
20090624 26.00 26.67 25.95 26.24 5422736
20090625 26.10 26.42 25.56 26.28 8104900
20090626 26.16 26.30 25.85 26.17 9749152
20090629 26.44 26.54 25.89 26.35 6982341
20090630 26.23 26.45 25.48 26.31 7869892
20090701 26.36 26.47 25.89 26.09 7052386
20090702 25.85 25.85 24.58 24.58 7042575
20090706 24.70 25.32 24.14 25.30 6662001
20090707 25.02 25.20 23.93 23.97 7779882
20090708 24.14 24.58 22.79 23.58 12997044
20090709 23.96 24.58 23.81 24.22 6226439
20090710 24.00 24.12 23.39 23.98 5694136
20090713 24.41 25.79 24.31 25.76 7908110
20090714 25.72 26.01 25.38 25.67 5550393
20090715 25.78 27.44 25.78 27.09 8486387
20090716 26.81 27.45 26.57 27.17 5489474
20090717 27.02 27.08 26.36 26.69 4975766
20090720 26.81 27.22 26.76 27.17 4668888
20090721 27.68 27.74 26.88 27.11 5554842
20090722 26.57 27.29 26.56 27.13 4469246
20090723 27.13 28.87 26.98 28.72 11937686
20090724 28.40 29.69 28.37 29.53 5621352
20090727 29.50 30.62 29.37 29.96 5450914
20090728 28.90 29.22 28.45 28.88 6207843
20090729 28.36 28.80 28.05 28.30 4798484
20090730 29.50 30.31 29.00 29.43 10632483
20090731 29.56 30.29 29.47 29.76 8262674
20090803 30.37 31.30 30.28 31.26 7575563
20090804 31.01 32.28 30.79 32.20 7651313
20090805 32.30 32.71 31.33 32.48 7678692
20090806 32.07 32.37 30.54 31.16 9034433
20090807 31.64 32.78 31.63 32.33 8171409
20090810 32.15 32.40 31.39 31.87 4383343
20090811 31.76 32.07 30.50 30.50 6712881
20090812 30.80 31.85 30.59 31.52 7018048
20090813 31.92 32.64 31.40 32.64 5022996
20090814 32.61 32.61 31.42 31.91 4702542
20090817 31.09 31.28 30.09 30.15 7422922
20090818 30.19 31.26 30.17 31.11 5177918
20090819 30.62 31.95 30.41 31.84 7500954
20090820 31.91 33.04 31.81 32.83 6554536
20090821 33.08 34.27 33.08 34.12 6901685
20090824 34.38 35.27 33.82 34.01 6650821
20090825 34.38 35.19 34.13 34.37 7810912
20090826 33.97 34.27 33.14 33.59 6739119
20090827 33.79 33.80 32.43 33.39 6957927
20090828 33.77 33.77 33.05 33.38 5362045
20090831 32.80 33.34 32.65 33.10 5150767
20090901 32.31 32.77 30.60 30.65 10903083
20090902 30.67 31.30 30.36 30.78 6757601
20090903 31.13 31.71 30.72 31.69 5276484
20090904 31.87 32.10 31.42 32.09 4498108
20090908 32.83 33.17 32.61 33.06 6985991
20090909 33.00 33.41 32.75 33.27 5204157
20090910 33.21 33.78 32.36 33.76 6416612
20090911 33.78 34.28 33.22 34.04 5542065
20090914 33.56 34.69 33.06 34.68 5982533
20090915 34.80 35.06 34.14 34.50 5663220
20090916 34.60 36.00 34.52 35.79 7652796
20090917 35.35 36.33 34.94 35.02 7661124
20090918 35.26 35.32 34.38 34.47 7572026
20090921 34.10 34.18 33.25 33.52 5934847
20090922 33.99 34.56 33.70 34.05 7199665
20090923 33.84 34.33 33.03 33.09 8914534
20090924 33.03 33.36 32.19 32.58 8322224
20090925 32.31 33.01 32.20 32.36 5342880
20090928 32.60 34.12 32.37 34.05 5011245
20090929 34.19 34.98 33.35 33.83 5452968
20090930 34.05 34.55 33.21 33.37 8023332
20091001 33.29 33.29 31.57 31.58 13796183
20091002 31.09 31.67 30.72 31.27 9145434
20091005 31.60 32.74 31.34 32.56 6837800
20091006 32.92 33.77 32.24 33.07 7038012
20091007 32.97 33.10 32.57 32.79 5944202
20091008 33.33 33.97 32.92 33.37 8807868
20091009 33.30 33.75 33.15 33.53 5092357
20091012 33.75 33.77 33.11 33.39 4511342
20091013 32.52 32.95 32.11 32.47 7046454
20091014 33.42 33.60 32.86 33.51 7212899
20091015 33.18 33.66 33.00 33.62 4532561
20091016 32.91 33.31 32.35 32.68 7124600
20091019 32.89 33.75 32.84 33.23 5984016
20091020 33.27 33.27 32.34 32.49 5354174
20091021 32.37 33.44 32.18 32.26 9549282
20091022 32.53 33.46 32.19 33.39 6174075
20091023 33.42 33.42 32.18 32.39 5468939
20091026 32.46 32.98 31.28 31.54 8142889
20091027 31.76 31.78 30.49 30.65 12327958
20091028 30.44 30.86 29.79 29.94 10685645
20091029 30.71 32.31 30.61 32.29 9636097
20091030 30.72 31.14 29.46 29.83 16562196
20091102 30.01 30.26 28.55 29.12 11659099
20091103 28.75 29.71 28.19 29.33 8635149
20091104 30.20 30.22 29.18 29.31 8195708
20091105 29.88 30.32 29.38 30.31 18761156
20091106 29.72 30.68 29.45 30.05 5292919
20091109 30.50 31.48 30.39 31.46 4977436
20091110 31.34 31.43 30.84 31.13 4458698
20091111 31.40 32.06 31.32 31.84 5748181
20091112 31.77 31.77 30.71 30.79 5372124
20091113 30.85 31.13 30.47 30.67 4999190
20091116 30.99 31.97 30.99 31.63 4654257
20091117 31.42 31.95 31.27 31.89 4746960
20091118 31.89 31.96 31.02 31.31 5848806
20091119 31.13 31.43 30.48 30.66 7372447
20091120 30.49 30.56 30.14 30.39 7132265
20091123 30.83 31.07 30.70 30.92 6836975
20091124 30.85 31.14 30.56 30.85 4591450
20091125 30.95 31.23 30.81 31.01 4814117
20091127 29.89 30.49 29.67 29.83 3631282
20091130 30.06 30.72 29.58 30.65 8128801
20091201 30.92 31.04 30.34 30.65 5627254
20091202 30.54 31.54 30.48 31.45 6815110
20091203 31.67 32.22 30.57 30.58 14392151
20091204 31.19 31.71 30.66 31.67 9544567
20091207 31.99 32.98 31.80 31.98 11824451
20091208 31.81 32.32 31.45 32.08 8706107
20091209 32.22 32.40 31.92 32.33 7353594
20091210 32.42 32.43 31.94 32.22 11299353
20091211 31.96 32.50 31.96 32.33 5408603
20091214 32.71 33.20 32.27 33.14 5987247
20091215 33.04 33.35 32.62 32.75 5992268
20091216 32.94 33.37 32.70 32.77 7248954
20091217 32.36 32.57 31.88 31.93 5542583
20091218 32.33 32.33 31.44 31.75 7285098
20091221 31.89 32.15 31.54 31.87 9961789
20091222 31.96 32.17 31.72 31.92 5078618
20091223 32.05 32.18 31.54 31.82 3017943
20091224 31.80 31.97 31.50 31.72 1939971
20091228 32.00 32.00 31.36 31.45 3369793
20091229 31.67 31.80 31.45 31.62 4660615
20091230 31.36 31.79 31.28 31.78 2690078
20091231 31.79 31.95 31.67 31.69 3128496
20100104 32.16 32.58 31.79 32.54 5317907
20100105 32.34 33.37 32.28 33.29 6251971
20100106 33.27 33.70 33.00 33.63 4694975
20100107 33.40 34.16 33.18 34.11 7025506
20100108 33.88 34.31 33.56 34.29 5364538
20100111 34.65 34.87 34.25 34.51 7967267
20100112 34.96 35.24 34.38 34.52 7229096
20100113 34.59 34.84 33.74 33.99 7435142
20100114 33.96 34.46 33.23 34.31 6294028
20100115 34.09 34.09 33.47 33.93 8498723
20100119 33.95 36.13 33.74 35.27 16482165
20100120 34.91 34.96 34.06 34.69 7611290
20100121 33.88 34.47 32.82 33.48 12639930
20100122 33.36 33.44 32.25 32.38 9219156
20100125 32.84 33.27 32.53 32.64 5164517
20100126 32.25 33.06 31.89 32.03 5435488
20100127 32.04 32.76 31.66 32.63 6324037
20100128 32.69 32.82 31.66 31.94 5645996
20100129 32.31 32.57 31.52 31.66 5477545
20100201 32.36 32.98 31.99 32.22 5264806
20100202 32.71 32.84 31.96 32.60 7077937
20100203 31.72 31.91 30.76 31.19 16777902
20100204 31.49 31.70 30.77 31.13 14847414
20100205 31.40 31.69 30.09 31.09 11557942
20100208 31.02 31.06 30.12 30.16 7105269
20100209 30.48 32.03 29.94 31.51 18228028
20100210 31.46 31.64 30.95 31.31 8199193
20100211 31.11 31.17 30.76 30.96 7634717
20100212 30.59 31.11 30.21 31.05 8485113
20100216 31.44 31.58 30.89 31.43 7700647
20100217 31.58 31.71 31.13 31.26 6792129
20100218 31.14 31.40 31.14 31.24 7121667
20100219 31.11 31.59 30.89 31.40 8650551
20100222 31.48 31.76 31.29 31.62 7109173
20100223 31.56 31.72 30.81 31.23 8370991
20100224 31.19 31.96 31.04 31.90 6323256
20100225 31.55 32.15 31.21 32.13 9345438
20100226 32.17 32.82 31.74 32.62 10786081
20100301 32.73 33.44 32.50 32.75 5934704
20100302 32.84 33.09 32.58 32.98 5053183
20100303 33.06 33.18 32.83 32.94 4275633
20100304 33.10 34.22 33.01 34.16 10101235
20100305 34.34 35.00 34.18 34.89 7900668
20100308 36.44 36.81 35.89 36.66 17405744
20100309 36.53 37.20 36.29 36.58 10245589
20100310 36.71 37.83 36.58 37.45 11960438
20100311 37.53 38.07 37.16 37.94 10254625
20100312 38.23 38.49 37.57 37.75 7163947
20100315 37.62 38.11 37.33 37.87 6418972
20100316 37.83 38.29 37.75 38.27 5149903
20100317 38.57 39.11 38.41 38.57 6793244
20100318 38.82 38.82 37.82 38.05 7359506
20100319 37.50 38.36 37.35 37.50 9501060
20100322 37.16 37.83 36.81 37.40 7473629
20100323 37.44 37.83 37.04 37.80 5440062
20100324 37.68 38.27 37.51 37.58 5362865
20100325 37.93 38.55 37.68 37.75 6350811
20100326 37.79 38.56 37.67 37.88 5126699
20100329 38.08 38.63 37.97 38.55 5342338
20100330 38.54 38.76 38.39 38.43 3969522
20100331 38.16 38.86 38.16 38.85 5448652
20100401 39.07 39.48 38.91 39.45 6253756
20100405 39.63 40.34 39.60 40.29 5029533
20100406 40.25 40.47 40.10 40.19 5060435
20100407 40.01 40.25 39.26 39.51 7131373
20100408 39.38 40.89 39.31 40.79 8675429
20100409 40.99 41.19 40.20 40.58 5286002
20100412 40.84 40.98 40.54 40.90 4491272
20100413 40.73 40.81 40.18 40.75 3249535
20100414 40.56 41.73 40.56 41.62 5441401
20100415 40.78 41.53 40.77 41.48 4104505
20100416 41.23 41.49 40.11 40.67 8891960
20100419 40.31 41.24 40.23 41.22 5856280
20100420 41.49 42.10 41.24 42.09 4454682
20100421 42.06 42.16 40.89 41.49 6870888
20100422 41.04 41.90 40.70 41.84 5170095
20100423 41.34 42.26 41.06 42.22 5212821
20100426 42.12 42.80 41.88 41.99 5334976
20100427 41.62 41.81 39.49 39.71 7805621
20100428 40.20 40.99 39.15 39.36 11405332
20100429 39.86 41.00 39.66 40.89 7446855
20100430 41.45 42.78 40.81 40.86 12976608
20100503 41.19 41.64 40.88 41.02 7396766
20100504 40.53 40.53 39.56 39.87 8034982
20100505 39.33 39.93 39.07 39.34 7450090
20100506 39.24 39.40 34.19 37.78 12550573
20100507 37.78 38.30 35.92 36.49 12911571
20100510 38.26 40.19 38.26 39.54 10842863
20100511 38.80 39.51 38.50 38.75 7661825
20100512 39.06 39.49 38.75 39.30 6916403
20100513 39.18 39.42 38.56 38.61 4406043
20100514 38.13 38.34 36.50 37.04 9313533
20100517 37.04 37.65 36.32 37.47 7104711
20100518 38.06 38.16 36.52 36.67 8076258
20100519 36.32 36.97 35.36 36.32 10133586
20100520 34.91 35.29 33.94 33.96 11253057
20100521 32.70 35.59 32.70 35.39 13164358
20100524 35.48 35.74 34.53 34.61 6940388
20100525 33.60 35.18 32.90 35.15 11398862
20100526 35.79 36.29 34.97 35.18 7646765
20100527 35.87 37.19 35.30 37.11 7736791
20100528 37.12 37.12 36.08 36.30 5687718
20100601 35.83 36.64 35.56 35.71 6081624
20100602 36.10 37.31 35.69 37.27 6622340
20100603 37.16 37.68 36.56 37.08 5807195
20100604 36.03 36.33 34.29 34.49 11862380
20100607 35.12 35.21 33.87 33.95 11164593
20100608 34.15 34.94 33.28 34.87 9878233
20100609 35.19 36.04 34.66 34.84 8573131
20100610 35.50 36.54 35.50 36.47 6833182
20100611 35.88 36.95 35.84 36.84 8548031
20100614 37.25 37.70 36.77 36.80 8904566
20100615 37.27 37.43 36.79 37.36 9636824
20100616 37.01 37.34 36.54 36.75 7217606
20100617 36.76 36.96 36.40 36.78 6245724
20100618 36.86 37.07 36.51 36.74 8033309
20100621 37.50 37.65 36.73 36.95 6730773
20100622 36.98 37.45 36.30 36.36 4559099
20100623 36.37 36.59 35.66 35.99 4688839
20100624 35.67 36.02 35.09 35.32 7727978
20100625 35.43 36.76 35.17 36.76 10738000
20100628 36.75 36.89 35.73 35.89 7343219
20100629 35.26 35.41 33.96 34.22 8830269
20100630 34.23 34.61 33.77 33.85 6212592
20100701 34.02 34.14 32.47 33.51 8081278
20100702 33.82 34.05 32.97 33.35 6052062
20100706 33.96 34.20 33.03 33.47 7540340
20100707 33.82 34.66 33.25 34.60 8019476
20100708 35.09 35.45 34.78 35.35 6903797
20100709 35.18 36.02 35.09 35.95 4342679
20100712 35.80 36.17 35.34 35.47 4024296
20100713 35.97 36.91 35.91 36.69 8012336
20100714 36.50 36.50 35.49 35.84 6039456
20100715 35.88 36.01 34.25 35.04 12305595
20100716 34.71 34.86 33.76 33.88 8009212
20100719 34.04 34.11 33.30 33.54 6664173
20100720 32.89 33.96 32.82 33.89 9528614
20100721 34.49 34.51 32.98 33.07 12410012
20100722 33.65 35.27 33.49 35.22 14595965
20100723 35.14 35.66 34.63 35.44 6875239
20100726 35.41 35.81 35.17 35.71 4140092
20100727 36.13 36.24 35.45 35.52 7968271
20100728 35.31 36.05 35.16 35.23 6607837
20100729 35.69 36.53 35.00 36.04 13233077
20100730 36.98 37.91 36.30 37.70 12786404
20100802 37.40 38.65 37.40 38.30 15850643
20100803 37.86 38.40 37.19 37.36 74091152
20100804 37.64 37.64 36.73 37.36 23457916
20100805 37.21 37.63 36.86 37.51 9990459
20100806 37.14 37.43 36.51 37.13 10686015
20100809 37.49 37.97 37.25 37.94 9431560
20100810 37.64 38.30 37.24 38.03 13604561
20100811 37.26 37.38 36.42 36.44 12451176
20100812 35.70 36.05 35.61 35.73 10049249
20100813 36.33 36.35 35.43 35.46 8518245
20100816 35.26 35.33 33.95 34.81 11264548
20100817 35.31 35.61 35.06 35.17 8696067
20100818 35.33 35.56 34.58 35.37 9611278
20100819 35.15 35.66 33.87 34.02 12263761
20100820 33.71 33.90 33.03 33.42 12659229
20100823 33.00 33.76 32.86 33.29 13037183
20100824 32.81 33.44 32.42 32.71 21952570
20100825 32.51 33.23 31.71 33.12 19484824
20100826 33.27 33.56 32.53 32.74 8855816
20100827 33.00 34.08 32.36 33.90 18530122
20100830 33.73 33.96 33.20 33.23 8815767
20100831 33.21 34.11 32.92 33.75 15938438
20100901 34.12 35.47 34.12 35.44 13971024
20100902 35.50 36.01 35.43 35.97 7798036
20100903 36.69 37.20 36.25 37.16 13647956
20100907 36.73 36.76 35.91 35.95 8273825
20100908 36.28 36.74 35.99 36.41 6015025
20100909 37.12 37.27 36.30 36.63 5232455
20100910 36.68 36.68 35.88 36.30 6511229
20100913 36.86 37.19 36.71 37.02 5943963
20100914 36.76 36.99 36.34 36.72 6675106
20100915 36.42 36.51 35.99 36.47 6513683
20100916 36.30 36.34 35.94 36.21 6329057
20100917 36.47 36.53 35.86 36.00 9432118
20100920 36.04 37.42 36.00 37.18 9658466
20100921 37.32 37.46 36.75 36.84 8016129
20100922 36.53 36.55 35.07 35.31 13569197
20100923 35.06 35.06 33.85 33.94 12782834
20100924 34.97 35.11 34.41 35.09 11755174
20100927 35.07 35.13 34.64 34.76 6967384
20100928 34.76 35.30 34.20 35.23 7447636
20100929 35.09 35.22 34.32 34.77 7611513
20100930 34.62 35.23 34.23 34.47 13575444
20101001 34.77 35.27 34.54 34.91 7085300
20101004 34.77 35.52 34.47 34.82 7619991
20101005 35.32 35.87 34.76 35.68 16128531
20101006 35.57 35.74 35.01 35.37 8858605
20101007 35.51 35.82 35.06 35.40 6249071
20101008 35.45 35.52 34.83 35.12 7649665
20101011 35.10 35.28 34.73 34.85 4874804
20101012 34.66 35.20 34.27 35.13 8394417
20101013 35.33 36.06 35.32 35.64 7415731
20101014 35.52 36.18 35.15 35.53 7594891
20101015 35.85 35.93 34.30 35.16 15165462
20101018 35.28 36.39 35.20 36.29 20677478
20101019 35.97 36.52 35.49 35.79 19289490
20101020 35.83 36.44 35.59 36.16 11657339
20101021 36.32 36.49 35.87 36.25 17482606
20101022 36.24 36.42 35.96 36.16 20573618
20101025 36.48 36.64 35.73 36.00 19700798
20101026 35.85 36.41 35.85 36.31 6534210
20101027 36.04 36.57 35.78 36.20 6756096
20101028 36.49 36.71 35.72 36.27 6344675
20101029 35.14 36.74 35.10 36.15 9486223
20101101 36.66 36.89 35.52 35.82 6374907
20101102 36.28 36.43 35.86 36.04 4036902
20101103 36.14 37.19 35.97 37.06 10554712
20101104 37.56 38.51 37.50 38.46 13543985
20101105 37.82 38.75 37.78 38.40 11002268
20101108 38.15 38.39 37.70 37.94 5717439
20101109 37.97 38.10 36.84 36.97 8994132
20101110 37.21 37.49 36.55 37.32 9200789
20101111 36.60 36.88 36.19 36.60 8755791
20101112 36.18 36.80 36.02 36.16 8252688
20101115 36.30 36.84 36.12 36.24 6245429
20101116 36.01 36.18 35.21 35.45 9607087
20101117 35.55 35.69 35.08 35.23 8233283
20101118 35.87 36.11 35.64 35.73 6126368
20101119 35.69 35.76 35.30 35.44 7071947
20101122 35.21 35.36 34.90 35.33 5798896
20101123 34.93 34.93 34.50 34.52 8456056
20101124 34.88 34.99 34.67 34.87 5554087
20101126 34.52 34.69 34.33 34.42 7552685
20101129 34.28 34.80 34.05 34.72 7187171
20101130 34.48 35.04 34.26 34.80 10633136
20101201 35.49 35.91 35.14 35.85 9066599
20101202 35.83 36.96 35.75 36.91 9960322
20101203 36.56 36.77 36.17 36.61 12751234
20101206 36.70 37.33 36.40 37.17 9431675
20101207 37.60 37.77 37.40 37.55 10367058
20101208 37.44 39.53 37.44 39.03 16235351
20101209 39.20 40.27 39.19 40.21 12325093
20101210 40.26 40.33 39.48 40.11 9030749
20101213 40.41 40.55 39.96 40.06 7610462
20101214 40.14 40.54 39.76 39.92 9794668
20101215 39.76 40.44 39.76 39.79 6452305
20101216 39.76 40.11 39.49 39.75 7099136
20101217 39.66 40.11 39.54 40.07 8732110
20101220 40.22 40.63 40.19 40.32 5665802
20101221 40.56 40.80 40.36 40.63 4115490
20101222 40.75 41.13 40.62 40.80 5284391
20101223 40.73 40.98 40.54 40.72 3184273
20101227 40.44 41.00 40.37 40.83 3188768
20101228 40.86 41.10 40.58 40.97 4637999
20101229 41.00 41.11 40.76 40.82 2676127
20101230 40.78 40.86 40.41 40.54 2211285
20101231 40.45 40.75 40.35 40.54 2512226
20110103 41.00 42.31 40.91 42.06 6473574
20110104 42.18 42.30 41.45 41.80 5728293
20110105 41.37 42.39 41.34 42.34 7218197
20110106 42.47 42.74 42.18 42.31 6943458
20110107 42.48 42.72 41.66 42.02 5201619
20110110 41.63 41.69 41.09 41.45 5482935
20110111 41.75 42.10 41.56 41.83 4215695
20110112 42.27 42.82 42.16 42.49 5228040
20110113 42.37 42.41 41.46 41.62 5560226
20110114 41.59 42.52 41.50 42.52 5164453
20110118 42.49 42.72 41.99 42.63 6202014
20110119 42.31 42.50 41.37 41.58 6813873
20110120 41.66 41.97 40.84 41.51 7758685
20110121 42.01 42.29 41.60 42.15 5304344
20110124 42.21 42.31 41.79 42.02 4788305
20110125 41.88 42.35 41.64 42.31 4275554
20110126 42.37 42.79 42.31 42.47 4357888
20110127 42.51 43.14 42.31 43.02 4738093
20110128 42.62 43.11 41.47 41.50 7263694
20110131 41.66 42.10 41.42 41.75 4877216
20110201 42.18 42.99 42.12 42.83 6539024
20110202 42.59 42.95 42.00 42.12 5027413
20110203 42.22 42.53 41.70 42.44 6060917
20110204 42.30 43.33 42.30 43.18 7201862
20110207 43.23 44.44 43.14 44.36 8583997
20110208 44.38 44.44 43.96 44.21 7013075
20110209 43.69 44.10 43.30 43.42 7655630
20110210 42.57 43.76 42.41 43.12 10878603
20110211 43.02 44.32 42.71 43.99 5648480
20110214 43.69 43.79 42.55 42.78 6182829
20110215 42.51 42.98 42.43 42.76 4894210
20110216 42.86 43.48 42.83 43.34 5841214
20110217 43.16 43.67 43.01 43.53 4698516
20110218 43.45 43.65 43.11 43.46 5745615
20110222 42.57 42.98 41.88 42.20 7335394
20110223 41.21 42.34 41.13 41.77 7193420
20110224 41.71 42.23 41.53 42.16 5886383
20110225 42.40 42.73 42.27 42.67 4102664
20110228 42.83 43.31 42.60 43.20 6869347
20110301 43.33 43.43 41.74 41.99 9008713
20110302 40.76 40.84 39.54 39.60 37924364
20110303 40.28 41.27 40.14 41.27 147996272
20110304 41.65 41.74 40.75 41.57 33146038
20110307 41.67 42.08 41.21 41.53 22299886
20110308 41.82 42.29 41.48 42.24 19901130
20110309 42.11 42.62 42.11 42.23 12972362
20110310 41.80 41.92 41.14 41.66 15352591
20110311 41.16 41.99 40.87 41.82 12137731
20110314 40.75 41.10 40.66 40.81 17798818
20110315 39.45 39.81 37.63 39.59 36713368
20110316 39.52 39.70 37.63 38.57 33158208
20110317 39.36 39.40 38.57 39.20 11735271
20110318 39.94 40.49 39.36 40.15 17929830
20110321 40.76 40.84 40.33 40.67 8331514
20110322 40.50 41.27 40.50 40.66 10766230
20110323 40.52 40.70 39.86 40.45 8843278
20110324 40.75 40.94 40.37 40.75 6466557
20110325 41.01 41.27 40.60 41.09 6080103
20110328 41.05 41.27 40.86 40.88 5085189
20110329 40.66 40.85 40.07 40.51 8078811
20110330 40.75 41.16 40.63 40.91 7758685
20110331 40.62 41.31 40.41 40.80 10949864
20110401 41.00 41.73 40.95 41.28 6825165
20110404 41.02 41.74 41.02 41.71 7194407
20110405 41.50 41.59 40.92 41.03 8062366
20110406 41.19 41.60 40.97 41.50 7715489
20110407 41.37 41.65 40.85 41.04 8435116
20110408 41.17 41.39 40.46 40.62 5751973
20110411 40.63 41.12 40.49 40.66 6456581
20110412 40.35 41.01 40.13 40.84 6753027
20110413 41.01 41.14 40.13 40.29 6505586
20110414 40.13 40.44 39.68 40.25 5838693
20110415 40.50 40.56 39.95 40.10 5558911
20110418 39.43 39.64 39.00 39.56 7748489
20110419 39.74 39.74 39.16 39.48 7627784
20110420 40.13 40.51 39.95 39.99 5934621
20110421 40.35 40.50 39.92 40.48 4371592
20110425 40.32 40.49 40.08 40.42 4815713
20110426 40.60 41.02 40.55 40.82 6687576
20110427 40.97 41.46 40.48 41.38 7212058
20110428 41.49 42.55 41.48 42.37 8826285
20110429 42.29 42.68 41.99 42.68 8660959
20110502 42.85 42.96 42.13 42.41 8879018
20110503 42.08 42.80 42.06 42.35 5951724
20110504 42.18 42.41 41.64 42.10 7527908
20110505 41.83 41.85 40.40 40.82 14874265
20110506 41.42 41.56 40.52 40.89 9607964
20110509 40.82 41.01 40.58 40.66 6152132
20110510 40.96 41.44 40.68 41.29 7638966
20110511 41.12 41.77 40.96 41.17 7938153
20110512 41.13 41.28 40.64 41.11 6531789
20110513 41.16 41.23 40.23 40.51 7634800
20110516 40.30 40.78 40.13 40.25 6790521
20110517 40.13 40.46 39.89 40.44 7911074
20110518 40.44 40.83 40.24 40.79 4904076
20110519 40.99 41.25 40.64 41.22 7720861
20110520 41.08 41.27 40.24 40.33 5921794
20110523 39.53 39.96 39.44 39.62 5795278
20110524 39.75 39.93 39.45 39.61 7341643
20110525 39.30 40.07 39.26 39.59 7127531
20110526 39.41 39.80 39.15 39.64 7467940
20110527 39.81 40.23 39.61 39.92 5393914
20110531 40.30 40.54 39.80 40.23 6723864
20110601 39.92 40.17 38.82 38.88 14208468
20110602 38.92 39.29 38.73 38.93 7492388
20110603 38.39 38.41 37.87 38.10 11863212
20110606 37.95 38.19 37.32 37.77 7846500
20110607 38.17 38.36 37.74 37.75 8689135
20110608 37.56 37.91 37.40 37.62 6588249
20110609 37.72 38.18 37.43 38.00 5121258
20110610 37.72 37.86 36.89 37.32 9788419
20110613 37.39 37.61 37.11 37.50 5896469
20110614 37.97 38.34 37.60 37.65 7645873
20110615 37.32 37.32 35.69 35.79 17337486
20110616 35.96 36.77 35.87 36.37 11261220
20110617 36.77 37.04 36.59 36.82 9616625
20110620 36.65 37.25 36.45 36.96 5487430
20110621 37.13 38.23 37.13 37.96 10550254
20110622 37.83 38.37 37.72 37.94 7660454
20110623 37.40 37.81 36.82 37.63 10336471
20110624 37.60 37.72 37.11 37.39 13701747
20110627 37.31 37.85 37.26 37.73 4962401
20110628 38.01 38.39 37.84 38.34 5531941
20110629 38.83 39.75 38.75 39.64 11566546
20110630 39.83 40.17 39.56 40.02 7898027
20110701 40.08 40.64 39.85 40.48 7756382
20110705 40.50 40.50 39.55 39.88 7424964
20110706 39.77 39.84 39.28 39.51 9053333
20110707 40.07 40.42 39.99 40.38 6780106
20110708 39.76 39.92 39.52 39.70 8899190
20110711 39.00 39.40 38.19 38.31 7662099
20110712 38.11 38.82 37.82 37.85 7212935
20110713 38.15 38.75 37.76 38.16 7294830
20110714 38.27 38.57 37.86 38.12 7156364
20110715 38.33 38.42 37.63 37.92 8451013
20110718 37.65 37.66 36.44 36.92 8410339
20110719 37.12 37.24 36.54 36.93 8427223
20110720 37.12 37.52 36.88 37.30 6163095
20110721 38.48 39.09 38.00 38.35 9376201
20110722 38.36 38.36 37.72 38.07 5411345
20110725 37.63 37.86 37.30 37.65 6623112
20110726 37.57 37.91 37.39 37.49 6306165
20110727 37.22 37.32 36.04 36.11 9562466
20110728 36.42 36.90 36.06 36.31 10583363
20110729 37.12 37.84 36.61 37.59 18717538
20110801 38.06 38.29 36.97 37.40 12122821
20110802 36.98 37.17 36.11 36.12 11398151
20110803 36.14 36.38 35.24 35.98 12752659
20110804 35.51 35.68 33.53 33.66 18293590
20110805 34.20 34.31 31.86 33.16 24368320
20110808 32.17 32.89 29.51 29.86 25919728
20110809 30.40 31.88 29.11 31.82 25352490
20110810 30.99 31.00 28.94 29.03 24607758
20110811 29.13 31.11 28.84 30.56 21709516
20110812 31.07 31.36 30.24 30.34 14825369
20110815 30.69 31.51 30.50 31.40 9387931
20110816 30.90 31.32 30.38 30.67 11756978
20110817 30.96 31.48 30.42 30.82 11478840
20110818 29.56 29.69 28.74 29.07 16140958
20110819 28.61 29.76 28.34 28.39 13347196
20110822 29.22 29.36 27.82 27.87 10299086
20110823 28.01 28.86 27.47 28.85 17473978
20110824 28.81 29.79 28.52 29.74 11926469
20110825 29.98 30.65 28.50 28.76 11793485
20110826 28.41 29.12 27.75 28.70 10885291
20110829 29.27 30.52 29.27 30.38 8426236
20110830 30.07 30.35 29.51 30.08 7785873
20110831 30.41 30.98 30.18 30.65 9842687
20110901 30.56 30.68 29.51 29.53 10516487
20110902 28.63 28.87 28.05 28.07 10757569
20110906 26.62 27.19 26.31 26.91 17089936
20110907 27.64 28.73 27.43 28.64 10342720
20110908 28.21 28.47 27.36 27.40 12789276
20110909 26.93 27.45 26.54 27.25 15451151
20110912 26.64 27.72 26.49 27.64 14335751
20110913 27.66 28.14 27.42 27.87 11453844
20110914 28.15 28.98 27.45 28.45 12307003
20110915 28.81 29.71 28.61 29.66 13151173
20110916 29.96 30.49 29.44 30.14 14606762
20110919 29.22 29.22 27.86 28.74 19176898
20110920 28.93 29.27 28.33 28.34 8980647
20110921 28.29 28.59 26.44 26.48 12595994
20110922 25.62 25.84 24.07 24.58 24468744
20110923 24.55 24.99 24.31 24.46 17696202
20110926 25.01 26.10 24.54 26.06 14779652
20110927 26.94 27.77 26.38 26.66 16719707
20110928 26.81 27.11 25.69 25.71 8590465
20110929 26.64 27.28 25.96 26.73 10942628
20110930 26.11 26.41 25.53 25.55 10069077
20111003 25.55 25.91 24.26 24.26 12939911
20111004 23.90 25.17 23.36 25.07 18640576
20111005 25.11 26.80 24.80 26.63 17194086
20111006 26.46 27.99 26.11 27.99 19791168
20111007 28.21 28.27 26.23 26.27 14323143
20111010 27.04 27.73 27.04 27.73 10236705
20111011 27.52 28.63 27.21 27.89 12210198
20111012 28.16 29.46 27.88 28.96 14946842
20111013 30.05 30.06 27.86 28.50 11185464
20111014 29.06 29.64 28.65 29.34 9545912
20111017 29.16 29.16 28.05 28.13 8671813
20111018 28.25 29.92 27.56 29.58 11625857
20111019 29.48 29.77 28.55 28.62 8930984
20111020 28.75 29.34 27.94 29.28 26739778
20111021 29.88 30.69 29.68 30.57 28410906
20111024 30.56 31.92 30.49 31.64 36867292
20111025 30.97 31.10 29.85 29.95 12260848
20111026 28.96 30.47 28.60 30.27 24831080
20111027 31.95 33.14 31.29 32.54 19845874
20111028 33.62 34.11 32.95 33.58 17510596
20111031 32.62 33.11 32.02 32.07 14265477
20111101 30.03 31.00 29.77 30.06 15249866
20111102 30.83 31.66 30.72 31.48 10714593
20111103 31.78 32.10 30.72 31.88 12861634
20111104 31.38 31.88 30.85 31.72 6924821
20111107 31.51 31.79 30.81 31.54 19350752
20111108 31.89 32.00 31.17 31.91 10136440
20111109 30.62 30.76 29.77 29.87 11131747
20111110 30.58 30.70 29.75 30.11 8921171
20111111 30.48 31.14 30.39 30.82 6893325
20111114 30.67 30.67 29.75 30.18 8888874
20111115 29.75 30.30 29.54 29.99 7406000
20111116 29.58 30.56 29.50 29.80 10624759
20111117 29.74 29.82 28.43 28.62 12787050
20111118 28.60 28.87 28.02 28.54 19031216
20111121 27.92 28.12 27.34 27.87 9717974
20111122 27.73 28.29 27.38 27.41 10852233
20111123 27.10 27.14 25.94 25.96 11066080
20111125 25.83 26.76 25.79 26.01 3965883
20111128 27.09 27.56 26.63 27.16 21485146
20111129 27.15 27.39 26.77 26.93 11195805
20111130 28.11 29.43 27.86 29.34 16684691
20111201 29.25 29.40 28.75 29.01 8263749
20111202 29.48 30.07 29.40 29.60 10371211
20111205 30.89 31.41 30.33 30.68 14798480
20111206 30.54 30.94 30.03 30.65 8976000
20111207 30.40 30.96 29.82 30.74 9013126
20111208 30.31 30.34 28.76 28.85 11431970
20111209 29.17 29.84 29.04 29.63 8135312
20111212 29.25 29.27 28.52 28.96 7801075
20111213 29.28 29.67 28.09 28.43 10145024
20111214 28.26 29.10 28.04 28.45 9043062
20111215 29.06 29.19 28.25 28.29 9022568
20111216 28.47 28.78 28.01 28.17 10943008
20111219 28.20 28.32 26.96 27.06 10436771
20111220 27.69 28.42 27.69 28.12 11989818
20111221 28.15 28.38 27.88 28.34 8017068
20111222 28.48 29.03 28.37 28.92 6957919
20111223 28.99 29.07 28.71 28.98 5239094
20111227 29.45 29.63 29.05 29.08 6743964
20111228 28.98 29.29 28.61 28.73 7040861
20111229 28.95 29.38 28.80 29.28 6141909
20111230 29.17 29.24 28.95 29.06 4935760
20120103 29.89 30.31 29.81 29.86 10390632
20120104 29.70 30.18 29.22 30.02 8357099
20120105 29.85 31.04 29.49 30.75 11097411
20120106 30.87 31.21 30.44 30.66 9141778
20120109 31.17 31.25 30.61 31.00 8534786
20120110 31.61 32.46 31.48 32.20 12421590
20120111 32.06 33.40 31.86 33.36 14946231
20120112 33.51 33.92 33.03 33.49 11997222
20120113 32.78 32.91 31.58 32.84 11762773
20120117 33.20 33.53 32.15 32.29 11548711
20120118 32.30 33.25 32.06 33.19 8433496
20120119 33.81 33.97 33.22 33.38 10146526
20120120 33.27 34.00 33.06 33.88 8831898
20120123 33.83 34.78 33.80 34.26 9102935
20120124 33.79 34.51 33.39 34.40 9306160
20120125 34.13 34.43 32.72 33.50 15691959
20120126 33.61 33.66 31.53 32.15 29619706
20120127 31.99 33.28 31.93 33.10 15067800
20120130 32.77 33.52 32.50 33.28 13488143
20120131 33.55 33.85 32.83 32.93 8067070
20120201 33.22 34.02 33.01 33.66 8866984
20120202 33.97 33.97 33.57 33.91 4847452
20120203 34.50 35.38 34.49 35.07 10189017
20120206 34.93 35.16 34.72 35.12 6863388
20120207 34.86 35.31 34.62 35.14 5091343
20120208 35.19 35.62 34.86 35.13 7703755
20120209 35.29 35.40 34.40 34.72 9554235
20120210 34.25 34.42 33.87 34.38 6690422
20120213 34.85 35.28 34.59 35.12 7748391
20120214 34.84 34.86 34.17 34.78 10407800
20120215 35.28 35.87 35.14 35.31 14578087
20120216 35.14 36.04 34.79 36.04 10266701
20120217 35.94 36.29 35.88 36.22 8127801
20120221 36.27 36.54 35.97 36.10 6958241
20120222 35.97 36.17 35.20 35.32 7426279
20120223 35.51 35.69 35.16 35.61 9095210
20120224 35.68 35.69 35.12 35.19 6139334
20120227 34.87 35.67 34.59 35.48 7804616
20120228 35.55 35.89 35.37 35.69 8478562
20120229 35.69 36.33 35.69 35.93 8556461
20120301 36.18 36.54 35.99 36.32 7046870
20120302 36.31 36.37 35.80 35.84 4706676
20120305 35.95 36.48 35.51 36.04 5906602
20120306 35.38 35.42 34.73 34.87 7752898
20120307 35.04 35.48 34.98 35.31 4489073
20120308 35.60 35.90 35.18 35.50 5966153
20120309 35.56 36.08 35.49 35.81 4351731
20120312 35.79 35.79 34.88 35.12 9567433
20120313 35.54 36.86 35.43 36.78 13128476
20120314 35.78 35.88 34.48 34.63 34957196
20120315 34.88 35.83 34.78 35.80 15204714
20120316 35.98 36.51 35.63 35.77 11437013
20120319 35.90 36.66 35.83 36.15 9844909
20120320 35.74 36.28 35.34 36.11 9327190
20120321 36.27 36.57 35.97 36.00 9251545
20120322 35.52 35.58 34.38 34.61 12599706
20120323 34.69 35.14 34.50 35.08 10579908
20120326 35.55 36.01 35.39 35.70 8551525
20120327 35.83 35.92 35.19 35.19 10311338
20120328 35.08 35.30 34.81 35.11 7759980
20120329 34.76 34.82 34.05 34.61 9408845
20120330 34.95 35.00 34.49 34.81 8988662
20120402 34.87 35.69 34.78 35.42 7171337
20120403 35.28 35.50 34.56 35.12 9870660
20120404 34.45 34.65 34.32 34.32 7005130
20120405 34.08 34.34 33.80 33.98 6220345
20120409 33.25 33.44 32.95 33.31 6977233
20120410 33.29 33.34 32.40 32.49 8704856
20120411 33.00 33.21 32.81 32.93 6934850
20120412 33.06 33.96 33.00 33.87 5861536
20120413 33.69 33.91 33.05 33.22 7171873
20120416 33.35 33.54 32.73 33.08 6112187
20120417 33.22 33.91 33.22 33.82 6400715
20120418 33.50 33.78 33.26 33.36 8779750
20120419 33.43 33.52 32.62 32.97 9047998
20120420 33.32 33.44 32.49 32.58 10018626
20120423 32.09 33.09 31.97 32.98 14099319
20120424 33.13 33.65 32.93 33.16 6714350
20120425 33.48 33.77 33.09 33.52 6444171
20120426 33.48 33.99 33.36 33.99 6885385
20120427 33.92 34.02 33.10 33.84 13238136
20120430 33.77 33.77 33.36 33.58 6304575
20120501 33.45 33.98 33.35 33.63 11036143
20120502 33.42 33.46 32.77 33.38 7368338
20120503 33.33 33.43 32.50 32.77 10125067
20120504 32.68 32.71 31.51 31.91 10851804
20120507 32.32 32.56 31.78 32.20 9699518
20120508 31.90 32.46 31.69 32.10 7614268
20120509 31.60 31.83 31.13 31.61 7642916
20120510 32.08 32.66 31.99 32.26 8688975
20120511 31.78 32.55 31.52 32.33 10267238
20120514 32.05 32.23 31.72 31.76 7159427
20120515 31.69 31.75 30.80 30.95 10503189
20120516 31.17 31.18 29.45 29.48 15314481
20120517 29.52 29.58 28.64 28.75 16730186
20120518 28.81 29.13 27.76 28.15 15654297
20120521 28.32 29.00 28.08 28.81 11799791
20120522 28.96 29.55 28.71 28.96 10352112
20120523 28.60 28.96 27.84 28.85 16118581
20120524 29.00 29.11 27.89 28.57 13894592
20120525 28.51 28.68 28.18 28.27 7479929
20120529 28.53 28.94 28.32 28.58 9041238
20120530 28.15 28.27 27.51 27.60 11963744
20120531 27.52 27.72 26.93 27.22 26471550
20120601 26.60 26.78 25.93 25.94 16144225
20120604 26.06 26.41 25.82 25.93 12293475
20120605 25.72 26.63 25.72 26.46 12798853
20120606 26.82 27.53 26.60 27.51 12081881
20120607 27.98 28.44 27.41 27.51 12311930
20120608 27.46 27.73 27.03 27.73 8594445
20120611 28.18 28.22 27.46 27.48 11596245
20120612 27.21 27.69 27.21 27.51 10346747
20120613 27.32 27.81 27.15 27.33 9557776
20120614 27.35 27.47 26.98 27.19 12434358
20120615 27.48 27.94 27.24 27.92 10943222
20120618 27.76 27.79 27.20 27.42 9688467
20120619 27.68 29.00 27.67 28.78 13876351
20120620 28.84 29.07 28.48 28.73 10294921
20120621 28.85 28.98 27.64 27.69 11885201
20120622 27.95 28.26 27.81 27.99 7856656
20120625 27.57 27.57 27.03 27.17 9410562
20120626 27.29 27.64 26.99 27.44 8972030
20120627 27.57 27.87 27.26 27.73 5239953
20120628 27.45 27.51 26.93 27.48 7987454
20120629 28.26 28.77 28.15 28.75 9724090
20120702 29.18 29.18 28.21 28.57 5401652
20120703 28.57 29.35 28.34 29.09 4286922
20120705 28.96 29.02 28.43 28.58 5279975
20120706 28.11 28.51 27.94 28.43 5405730
20120709 28.31 28.36 27.96 28.17 6566921
20120710 28.41 28.69 27.88 28.04 7165972
20120711 28.09 28.66 28.08 28.52 7778864
20120712 28.17 28.17 27.71 27.86 8796811
20120713 27.92 28.84 27.92 28.79 5703378
20120716 28.74 28.74 28.15 28.32 5973342
20120717 28.47 28.78 27.98 28.74 5974630
20120718 28.50 29.05 28.39 28.85 6621214
20120719 28.89 29.09 28.56 28.69 6158862
20120720 28.34 28.34 27.46 27.52 12201734
20120723 26.99 27.30 26.57 27.17 8488540
20120724 27.21 27.26 26.40 26.73 11792388
20120725 26.91 27.13 26.52 26.69 7621027
20120726 27.21 27.47 26.90 27.34 7872107
20120727 27.42 28.55 27.24 28.37 10148243
20120730 28.16 28.62 28.07 28.57 7287542
20120731 28.50 28.88 28.38 28.68 7794423
20120801 28.72 28.89 28.02 28.36 11946255
20120802 28.26 30.29 28.25 29.54 18841082
20120803 30.08 31.21 30.05 30.93 14251362
20120806 30.89 31.63 30.89 31.17 8700349
20120807 31.35 32.08 31.17 31.98 11911490
20120808 31.71 32.20 31.61 32.06 7421558
20120809 32.01 32.59 31.89 32.29 7798286
20120810 32.22 32.68 32.11 32.59 6132789
20120813 32.41 32.66 32.13 32.59 6049203
20120814 32.81 32.85 32.47 32.60 7442482
20120815 32.39 32.61 32.15 32.42 7855261
20120816 32.46 32.67 32.16 32.23 10049313
20120817 32.32 32.43 32.04 32.42 7930693
20120820 32.40 32.61 32.23 32.61 6835276
20120821 32.67 33.46 32.67 32.93 11836166
20120822 32.92 33.08 32.22 32.48 8916664
20120823 32.40 32.46 32.04 32.11 8547555
20120824 31.95 32.48 31.87 32.29 5821728
20120827 32.33 32.40 31.96 32.06 6343953
20120828 31.92 32.22 31.79 31.94 6388697
20120829 32.02 32.14 31.67 31.85 6835812
20120830 31.64 31.81 31.31 31.68 6161759
20120831 31.94 32.31 31.66 31.81 6317021
20120904 31.82 31.96 31.48 31.69 6362623
20120905 31.77 31.86 31.58 31.70 7281426
20120906 31.93 32.81 31.85 32.58 10762853
20120907 32.81 33.36 32.73 32.88 9302082
20120910 32.94 33.02 32.55 32.60 8384568
20120911 32.76 33.11 32.62 32.95 4794447
20120912 33.22 33.55 31.96 32.27 18356948
20120913 32.27 33.16 31.60 33.05 17821310
20120914 33.26 34.04 33.23 33.78 13412175
20120917 33.55 34.02 33.31 33.47 8990164
20120918 33.22 33.22 32.63 32.77 9224934
20120919 32.90 33.05 32.57 32.58 7598709
20120920 32.27 32.44 32.02 32.34 11381861
20120921 32.51 32.65 32.14 32.50 16690485
20120924 33.26 33.26 32.53 33.01 10387949
20120925 33.21 33.37 32.35 32.35 16821712
20120926 32.17 32.25 31.40 31.68 10317239
20120927 32.02 32.26 31.77 32.14 10299428
20120928 31.91 32.34 31.83 32.12 12551851
20121001 32.39 32.65 31.84 31.99 8684254
20121002 32.16 32.39 31.73 31.99 12256671
20121003 31.93 32.09 31.58 31.93 8377701
20121004 32.06 32.75 31.93 32.64 8756681
20121005 32.82 33.50 32.52 32.77 15012541
20121008 32.62 32.87 32.40 32.83 5412168
20121009 32.89 33.03 32.55 32.73 7514479
20121010 32.77 32.90 32.25 32.31 8241538
20121011 32.71 33.29 32.45 32.95 12959695
20121012 32.83 32.96 32.27 32.62 7691416
20121015 32.82 32.85 32.38 32.57 8097435
20121016 32.82 34.02 32.75 33.88 15218127
20121017 33.98 34.66 33.92 34.56 13326336
20121018 34.45 34.87 34.39 34.59 11393342
20121019 34.48 34.48 33.21 33.49 13796413
20121022 33.43 33.75 33.16 33.68 6094483
20121023 33.05 33.14 32.56 32.60 9348972
20121024 32.82 33.07 32.50 32.54 6748686
20121025 32.95 33.32 32.82 33.22 29639128
20121026 33.13 33.31 32.54 32.82 29304784
20121031 33.18 33.56 32.63 33.08 6868968
20121101 33.02 33.17 32.35 33.07 16211180
20121102 33.25 33.32 32.34 32.34 18803634
20121105 32.21 32.50 31.81 32.33 8214284
20121106 32.40 32.89 32.19 32.65 10172064
20121107 32.10 32.27 31.02 31.03 17434546
20121108 31.05 31.53 30.46 30.47 10515534
20121109 30.28 31.04 30.17 30.49 9716552
20121112 30.55 30.64 30.20 30.50 19643170
20121113 30.11 30.77 29.92 29.96 7542696
20121114 30.04 30.23 29.35 29.43 10461652
20121115 29.23 30.09 29.09 29.84 12292473
20121116 29.85 30.08 29.54 30.05 8200619
20121119 30.44 30.56 30.26 30.49 7812944
20121120 30.33 30.84 30.04 30.83 11254963
20121121 30.94 31.27 30.68 31.27 12110032
20121123 31.42 31.64 31.35 31.64 3434036
20121126 31.31 31.58 31.17 31.54 8951286
20121127 31.39 31.54 31.03 31.06 7094732
20121128 30.82 31.37 30.68 31.36 7375799
20121129 31.59 31.87 31.48 31.75 9718758
20121130 31.69 31.97 31.55 31.60 7372543
20121203 31.75 32.10 31.70 31.78 9353455
20121204 31.75 31.94 31.62 31.72 7003354
20121205 31.70 31.97 31.50 31.72 18465966
20121206 31.42 31.49 31.14 31.33 11119471
20121207 31.51 31.71 31.17 31.31 8749203
20121210 31.18 31.50 30.99 31.49 7170881
20121211 31.69 31.71 31.34 31.62 7873968
20121212 31.69 32.37 31.69 32.00 17605224
20121213 32.00 32.69 31.14 31.26 25153696
20121214 31.17 31.23 30.27 30.31 18179962
20121217 30.46 30.58 30.31 30.50 16902452
20121218 30.50 31.63 30.43 31.55 25044044
20121219 31.68 31.86 31.46 31.63 15511088
20121220 31.71 32.19 31.47 32.18 9269429
20121221 31.79 31.95 31.35 31.49 15854229
20121224 31.30 31.43 31.15 31.31 3019998
20121226 31.34 31.50 31.06 31.22 5040823
20121227 31.27 31.46 30.66 31.30 9807615
20121228 31.06 31.12 30.70 30.72 5174004
20121231 30.59 31.37 30.47 31.36 9036677
20130102 32.41 33.48 32.30 33.47 20416418
20130103 33.43 33.68 33.09 33.42 13386491
20130104 33.73 34.47 33.63 34.23 14520737
20130107 34.43 34.43 33.81 34.08 8871671
20130108 33.99 35.01 33.98 34.28 11354323
20130109 34.19 34.65 34.18 34.32 11358525
20130110 34.58 34.87 34.45 34.84 8554788
20130111 34.73 34.82 34.39 34.60 5880137
20130114 34.69 34.71 34.03 34.56 5731096
20130115 34.22 34.66 34.17 34.55 6066360
20130116 34.39 34.83 34.33 34.61 6896431
20130117 34.73 34.90 34.55 34.62 8965255
20130118 34.69 34.81 34.34 34.57 7920182
20130122 34.52 35.41 34.52 35.36 8051578
20130123 35.23 35.58 35.17 35.56 7015223
20130124 35.59 35.69 34.91 35.07 8458579
20130125 35.31 35.88 35.22 35.85 8467716
20130128 35.92 36.28 35.66 35.83 8751829
20130129 35.74 36.07 35.56 35.91 6113204
20130130 35.85 36.07 35.42 35.47 7522635
20130131 35.47 35.66 35.21 35.55 6041257
20130201 36.02 36.42 35.79 36.37 9967160
20130204 36.08 36.16 35.61 35.62 10170896
20130205 36.01 36.30 35.89 35.98 5345556
20130206 35.48 35.94 35.31 35.94 5917092
20130207 35.95 35.96 34.98 35.34 6675308
20130208 35.36 35.50 35.12 35.30 5121666
20130211 35.29 35.49 35.09 35.30 4778828
20130212 35.32 35.67 35.22 35.52 6587821
20130213 35.59 36.21 35.37 35.88 9541245
20130214 35.44 35.62 34.47 35.10 21828226
20130215 35.35 35.56 34.77 34.86 13602622
20130219 35.03 35.45 34.96 35.40 9130571
20130220 35.42 35.50 34.23 34.34 10775671
20130221 34.12 34.23 33.45 33.76 12125909
20130222 33.99 34.25 33.91 34.23 8100385
20130225 34.52 34.61 33.12 33.14 13196129
20130226 33.38 33.52 32.42 33.35 13302116
20130227 33.34 34.18 33.30 34.15 7377080
20130228 34.14 34.35 33.64 33.91 10630174
20130301 33.79 34.04 33.26 33.79 7916737
20130304 33.65 33.95 33.49 33.92 5272076
20130305 34.16 35.14 33.97 34.85 12692324
20130306 35.07 35.32 34.82 34.96 6949996
20130307 35.04 35.66 35.03 35.60 8515135
20130308 35.91 37.45 35.91 37.34 20380362
20130311 37.33 37.98 36.90 37.90 11653880
20130312 37.71 37.93 37.62 37.78 16254913
20130313 37.58 38.32 37.55 38.25 12231060
20130314 38.47 38.88 38.24 38.44 10190756
20130315 38.28 38.54 38.07 38.46 11184986
20130318 37.90 38.02 37.25 37.46 12443348
20130319 37.76 37.80 36.62 37.01 13064742
20130320 37.31 37.54 36.84 36.88 8686972
20130321 36.62 36.82 36.26 36.40 11238293
20130322 36.60 36.76 36.41 36.74 11858224
20130325 37.20 37.21 36.31 36.55 8170834
20130326 36.76 36.95 36.55 36.91 6170144
20130327 36.50 36.57 36.02 36.51 6042312
20130328 36.40 36.55 36.16 36.37 5849465
20130401 36.39 36.64 35.88 36.01 4816875
20130402 36.24 36.70 36.17 36.51 6058722
20130403 36.46 36.49 35.41 35.54 8207835
20130404 35.63 35.86 35.40 35.77 6058095
20130405 34.37 35.05 34.07 35.00 14754474
20130408 35.05 35.06 34.44 34.82 9722594
20130409 34.94 35.58 34.73 35.39 8394097
20130410 35.63 36.54 35.58 36.04 7262627
20130411 36.10 36.21 35.69 35.76 6263693
20130412 35.44 35.79 34.94 35.21 5990259
20130415 35.03 35.25 34.45 34.48 9834225
20130416 34.87 35.33 34.78 35.26 5593695
20130417 34.92 35.22 34.56 34.78 7223430
20130418 34.85 34.85 33.80 33.99 8913057
20130419 34.17 34.32 33.80 34.06 8917970
20130422 34.24 34.40 33.72 34.24 8208149
20130423 34.57 36.69 34.18 36.11 20109436
20130424 36.50 36.92 36.17 36.66 6669559
20130425 36.85 37.55 36.71 37.23 8937934
20130426 37.15 37.28 36.56 36.86 4580964
20130429 37.10 37.73 36.83 37.46 9738272
20130430 37.38 37.56 37.04 37.30 5671043
20130501 37.28 37.41 36.71 36.74 7732357
20130502 37.22 38.37 36.82 38.24 18865290
20130503 38.66 39.43 38.57 38.73 9636884
20130506 38.81 39.23 38.65 38.99 6315746
20130507 39.43 39.58 39.02 39.28 5720084
20130508 39.17 39.77 39.11 39.73 5776457
20130509 39.68 39.71 38.87 39.10 8590040
20130510 39.25 39.66 39.02 39.65 7181224
20130513 39.59 40.20 39.54 40.07 6670645
20130514 39.90 41.21 39.90 41.19 9038016
20130515 41.08 41.53 40.66 41.46 8357071
20130516 41.38 41.53 40.89 41.00 6934240
20130517 41.15 41.83 41.13 41.69 7098377
20130520 41.60 41.77 41.36 41.71 4515686
20130521 41.67 42.10 41.17 41.25 6782146
20130522 41.29 41.96 40.47 40.71 8826019
20130523 40.14 41.02 39.91 40.93 7903696
20130524 40.54 40.57 40.02 40.49 5188741
20130528 41.16 41.77 41.05 41.65 7563587
20130529 41.23 42.80 41.10 42.31 11341747
20130530 42.25 43.25 42.18 42.71 6700648
20130531 42.41 43.60 42.24 42.58 15144512
20130603 43.03 43.16 41.78 42.78 10660906
20130604 42.72 43.36 42.07 42.34 10371979
20130605 42.29 42.44 41.11 41.41 10805628
20130606 41.42 42.12 40.90 42.11 8041048
20130607 42.56 43.49 42.30 43.40 7993084
20130610 43.66 44.27 43.49 43.92 8468780
20130611 43.24 43.59 42.81 42.84 8225637
20130612 43.23 43.45 42.61 42.83 5819230
20130613 42.69 43.38 42.29 43.26 5736383
20130614 43.11 43.22 42.15 42.35 6680612
20130617 42.86 43.39 42.79 43.25 6469549
20130618 43.42 43.83 43.22 43.74 4521811
20130619 43.69 44.46 43.09 43.56 10574944
20130620 43.03 44.44 42.90 43.46 11461761
20130621 43.97 44.01 42.75 43.38 14022857
20130624 42.74 42.86 41.76 42.35 11267932
20130625 42.73 43.44 42.29 43.17 9678991
20130626 43.66 43.95 43.03 43.73 9198831
20130627 44.06 44.41 43.85 44.40 8578620
20130628 44.27 44.41 43.93 44.08 7051555
20130701 44.45 45.03 44.44 44.83 6478373
20130702 44.67 45.21 44.61 44.86 6653723
20130703 44.44 44.72 44.32 44.57 3360706
20130705 45.03 45.81 45.03 45.77 5988662
20130708 46.07 46.30 45.80 46.28 5414961
20130709 46.71 47.04 46.21 46.99 7831854
20130710 46.83 47.21 46.64 46.82 6625276
20130711 47.40 47.44 46.25 46.77 8393823
20130712 46.83 47.27 46.47 47.27 6380161
20130715 47.00 47.26 46.71 46.75 6868627
20130716 46.77 47.12 46.25 46.29 5991361
20130717 46.44 46.57 45.74 46.07 7071384
20130718 46.28 47.13 45.97 47.04 9355285
20130719 46.96 47.03 46.18 46.85 6435081
20130722 47.05 47.56 46.97 47.46 7702289
20130723 47.69 47.94 47.42 47.53 5445069
20130724 47.79 48.03 47.21 47.27 5852763
20130725 47.19 47.21 46.64 47.07 6544298
20130726 46.75 47.18 46.52 47.13 5416311
20130729 47.01 47.19 46.65 46.82 3826851
20130730 47.08 47.13 46.16 46.46 5907476
20130731 46.54 47.43 46.48 46.64 9444777
20130801 47.27 49.75 47.27 49.58 12309957
20130802 49.10 49.30 48.69 48.93 7623075
20130805 48.74 49.16 48.25 48.67 5221755
20130806 48.54 48.54 47.64 47.76 5217291
20130807 47.60 48.06 47.16 47.95 6345805
20130808 48.28 48.71 47.49 48.20 6621256
20130809 47.97 48.37 47.78 48.21 4296440
20130812 47.77 48.03 47.30 47.34 5073340
20130813 47.53 48.09 47.12 47.98 6664722
20130814 47.87 48.23 47.11 47.16 5995606
20130815 46.86 46.86 46.17 46.44 7582238
20130816 46.29 47.32 46.26 46.76 5794283
20130819 46.60 46.90 46.08 46.11 4928801
20130820 46.13 46.52 45.63 46.38 5109166
20130821 46.21 46.88 45.84 46.33 6491171
20130822 46.50 47.43 46.50 47.11 6389374
20130823 47.13 47.21 46.56 46.74 5767027
20130826 46.81 46.94 46.39 46.41 5318438
20130827 45.79 45.85 44.35 44.41 9522063
20130828 44.42 44.77 44.09 44.52 6277872
20130829 44.52 45.34 44.41 44.98 4337944
20130830 45.08 45.16 44.56 44.74 4186693
20130903 45.37 46.17 45.12 45.61 6365318
20130904 46.50 47.44 45.99 46.86 7464748
20130905 46.85 47.41 46.75 46.88 4522954
20130906 47.04 47.07 45.86 46.47 4813376
20130909 46.50 47.01 46.47 46.95 5029566
20130910 47.45 48.22 47.36 48.06 5960504
20130911 48.01 48.22 47.62 47.99 3641985
20130912 48.04 48.11 47.57 47.73 4096356
20130913 47.77 47.78 47.21 47.30 5195889
20130916 47.79 48.16 47.43 47.80 7467433
20130917 47.87 48.41 47.59 48.31 5280755
20130918 48.25 49.19 46.76 47.10 14187801
20130919 47.18 47.22 45.40 45.60 17764330
20130920 45.97 46.49 45.82 46.00 14277829
20130923 45.95 46.30 45.67 45.87 5879355
20130924 45.80 46.21 45.38 45.63 6307812
20130925 45.65 46.58 45.65 46.35 7834976
20130926 46.54 46.82 45.93 46.09 4936338
20130927 45.66 45.93 45.33 45.73 6050635
20130930 45.14 45.67 44.90 45.48 8805146
20131001 45.48 46.08 45.43 45.94 5790876
20131002 45.52 45.63 44.98 45.62 7443377
20131003 45.49 45.64 44.67 45.45 6166886
20131004 45.54 46.23 45.34 46.19 5693828
20131007 45.67 45.87 45.18 45.45 3851981
20131008 45.39 45.60 44.81 44.99 5638077
20131009 45.07 45.15 44.31 44.92 6286750
20131010 45.67 46.60 45.64 46.60 5569421
20131011 46.43 47.22 46.28 47.21 5250505
20131014 46.88 47.35 46.45 47.14 4250807
20131015 47.06 47.40 46.78 46.82 4059395
20131016 47.31 48.01 47.07 47.75 5229443
20131017 47.49 48.02 47.24 47.73 6129718
20131018 47.97 48.11 47.28 47.90 5193721
20131021 47.96 48.07 47.64 48.02 3565689
20131022 48.10 48.25 47.46 47.62 5632605
20131023 47.33 47.42 46.44 46.74 5984869
20131024 46.77 47.10 46.41 47.04 5615880
20131025 47.18 47.52 46.96 47.10 5054757
20131028 47.12 47.23 46.73 47.06 4847342
20131029 47.19 47.70 47.07 47.65 5006130
20131030 47.75 47.85 47.06 47.46 4484445
20131031 45.76 46.77 45.52 45.82 10528781
20131101 45.93 46.31 45.63 45.83 6700340
20131104 45.96 46.56 45.82 46.56 6476201
20131105 46.48 46.72 46.21 46.56 4578912
20131106 46.77 47.17 46.34 46.72 6386902
20131107 46.88 47.58 46.33 46.36 5777662
20131108 46.60 49.35 46.37 48.84 12825128
20131111 48.71 48.84 48.19 48.61 4627858
20131112 48.49 48.64 47.76 48.04 5657970
20131113 47.83 48.80 47.63 48.74 6977971
20131114 49.02 50.25 48.88 50.06 11453904
20131115 49.93 50.74 49.93 50.67 8219649
20131118 50.63 51.65 50.57 50.83 8735578
20131119 50.83 51.19 50.55 50.97 6015199
20131120 51.62 51.74 50.63 50.70 6083462
20131121 50.98 51.59 50.62 51.58 5795524
20131122 51.55 51.62 51.00 51.29 5099030
20131125 51.58 51.61 50.85 51.09 5807739
20131126 51.19 51.57 51.14 51.17 4445137
20131127 51.23 51.33 50.78 51.05 3319251
20131129 51.06 51.35 50.78 50.84 2706213
20131202 51.07 51.71 50.77 50.86 4833162
20131203 50.73 50.75 49.74 50.01 5849313
20131204 49.94 50.72 49.62 49.95 6030289
20131205 49.91 50.30 49.63 49.73 4915078
20131206 50.36 50.90 50.06 50.34 5329586
20131209 50.55 50.89 50.16 50.36 7324730
20131210 50.10 50.72 49.84 50.51 4805959
20131211 50.46 50.68 49.96 50.10 6037782
20131212 50.07 50.36 49.74 49.87 4942178
20131213 50.19 50.24 49.62 49.87 6542727
20131216 50.12 50.36 49.92 49.98 6263411
20131217 50.02 50.05 49.29 49.43 6737253
20131218 49.71 50.69 48.83 50.56 13138217
20131219 50.75 51.08 50.38 50.92 5438090
20131220 50.88 51.94 50.73 51.75 10387145
20131223 51.99 52.28 51.67 51.80 5294993
20131224 51.72 52.30 51.71 52.28 1789121
20131226 52.33 52.76 52.22 52.62 4270526
20131227 52.73 52.92 52.46 52.57 4159252
20131230 52.59 52.70 51.96 52.12 3412664
20131231 52.41 52.66 52.15 52.53 2983682
20140102 52.17 52.19 51.52 51.82 3982690
20140103 52.47 52.64 52.00 52.42 3780055
20140106 52.11 52.62 51.87 52.20 5891401
20140107 52.64 52.83 51.84 51.99 4239936
20140108 52.44 53.08 52.14 52.79 5226832
20140109 52.84 53.26 52.71 53.14 5461392
20140110 53.14 53.29 52.23 52.70 4803906
20140113 52.51 52.98 51.52 51.60 6147825
20140114 52.15 52.36 51.51 52.21 4262417
20140115 52.34 52.99 52.30 52.92 5148303
20140116 52.82 52.82 51.97 52.08 4009174
20140117 52.10 52.18 51.44 51.59 4960450
20140121 52.05 52.08 51.22 51.31 6636038
20140122 51.37 51.61 50.98 51.13 3593742
20140123 50.77 50.77 49.83 50.10 5970545
20140124 49.66 49.71 48.18 48.23 9589539
20140127 48.23 48.46 47.09 47.66 11386359
20140128 48.07 48.65 48.02 48.35 5179817
20140129 47.78 48.35 47.48 47.59 4767772
20140130 48.03 48.69 47.95 48.49 4032784
20140131 47.55 48.41 47.29 47.78 6256328
20140203 47.79 47.90 45.77 45.84 9864646
20140204 46.30 47.14 46.17 46.82 6389277
20140205 46.70 46.89 46.11 46.72 5802988
20140206 46.92 47.62 46.46 47.61 6825856
20140207 47.93 48.17 47.39 48.12 5749819
20140210 48.09 48.14 47.31 47.58 4653677
20140211 47.54 48.93 47.53 48.76 8138450
20140212 48.94 49.63 48.50 48.88 6701965
20140213 48.88 49.04 47.87 49.00 6761257
20140214 48.87 49.53 48.64 49.38 4526418
20140218 49.37 50.15 49.31 50.04 7386224
20140219 49.99 50.72 49.59 49.74 7537976
20140220 49.82 49.96 49.07 49.69 5616947
20140221 49.69 49.98 49.49 49.50 4653167
20140224 49.50 50.12 49.46 49.85 5675423
20140225 49.80 49.82 49.27 49.51 4297822
20140226 48.35 49.51 48.35 48.97 6741051
20140227 48.90 49.51 48.32 49.51 7826783
20140228 49.48 50.36 49.29 49.65 10114995
20140303 48.90 49.31 48.66 49.06 6214564
20140304 49.97 50.34 49.76 50.16 6095673
20140305 50.11 51.25 50.00 51.04 6270999
20140306 51.34 51.71 51.30 51.32 5573881
20140307 51.85 52.53 51.79 52.08 5820949
20140310 52.49 52.66 51.93 52.29 6821264
20140311 52.39 52.44 51.74 51.91 5666851
20140312 51.52 51.63 51.11 51.63 7418064
20140313 51.84 52.01 50.63 50.70 5580106
20140314 50.56 50.97 50.36 50.67 4232611
20140317 51.24 51.50 50.61 50.79 5078112
20140318 50.88 51.37 50.76 51.30 4431102
20140319 51.35 52.31 51.27 52.03 8308367
20140320 51.96 52.88 51.92 52.57 5667055
20140321 53.10 53.26 52.29 52.35 8402561
20140324 52.65 52.95 52.05 52.43 5268337
20140325 53.23 53.40 52.39 53.18 7857603
20140326 53.47 53.70 52.38 52.50 7461028
20140327 52.30 52.37 51.11 51.31 6048117
20140328 51.44 51.89 51.05 51.50 4836147
20140331 51.87 52.24 51.60 51.74 5366613
20140401 53.34 53.34 52.14 52.37 6054546
20140402 52.43 52.94 52.20 52.56 5959434
20140403 52.60 52.93 52.33 52.84 5671749
20140404 53.22 53.36 51.70 51.78 5827991
20140407 51.69 51.73 50.03 50.34 10448195
20140408 50.16 50.84 49.70 50.67 8338268
20140409 50.88 51.33 50.16 51.31 4802265
20140410 51.34 51.39 49.36 49.36 7484092
20140411 48.97 49.36 48.16 48.20 10771904
20140414 48.82 49.23 47.77 48.38 8562374
20140415 48.55 49.09 47.96 48.88 6134453
20140416 49.34 49.54 48.73 49.53 5667463
20140417 49.47 50.56 49.40 50.17 5442336
20140421 49.70 50.21 49.70 50.12 4624286
20140422 50.11 51.07 49.95 50.86 6432139
20140423 50.78 51.17 50.75 50.87 4323131
20140424 51.13 51.26 50.39 50.91 4974223
20140425 50.81 50.87 49.81 50.06 5995866
20140428 50.43 50.48 49.17 49.94 8656874
20140429 50.36 50.87 50.16 50.80 5669504
20140430 50.80 51.54 50.40 51.30 5634092
20140501 50.05 51.07 49.90 50.53 8834241
20140502 50.78 51.41 50.37 50.85 7057208
20140505 50.45 50.73 50.12 50.49 3069013
20140506 50.32 50.35 48.91 48.94 8265607
20140507 49.19 49.82 48.98 49.44 6523054
20140508 49.42 50.96 49.41 50.92 11249912
20140509 50.75 50.89 50.21 50.62 5784106
20140512 50.95 51.39 50.77 51.33 5998940
20140513 51.42 51.53 50.96 51.33 4788370
20140514 51.14 51.16 50.08 50.25 7174853
20140515 49.98 50.01 48.41 48.91 11695288
20140516 49.05 49.13 48.41 48.79 7822801
20140519 48.82 49.30 48.65 49.26 4102826
20140520 49.18 49.29 48.60 48.89 4723210
20140521 49.19 49.79 49.10 49.56 3784932
20140522 49.53 50.05 49.41 49.91 3709031
20140523 50.00 50.16 49.81 50.09 3388908
20140527 50.18 51.30 50.13 50.88 6773255
20140528 50.77 50.83 50.24 50.34 5418381
20140529 50.68 50.77 49.77 50.15 5147812
20140530 50.05 50.48 49.93 50.26 4392751
20140602 50.52 51.26 50.35 51.11 4771345
20140603 50.99 52.60 50.93 52.51 9450980
20140604 52.69 54.21 52.61 54.06 15228398
20140605 54.26 54.54 53.51 53.72 7912991
20140606 53.76 54.25 53.65 54.08 5727763
20140609 53.96 54.48 53.60 53.94 5833457
20140610 54.67 54.67 54.00 54.32 6567339
20140611 54.07 54.48 53.91 54.15 4426192
20140612 54.17 54.39 53.41 53.61 5033706
20140613 53.73 54.07 53.48 53.75 3969568
20140616 53.55 53.89 53.37 53.72 3925182
20140617 53.63 55.59 53.63 55.41 9472970
20140618 55.12 55.85 54.97 55.79 7802939
20140619 55.86 55.86 55.38 55.54 5908649
20140620 55.72 56.12 55.51 55.71 7097128
20140623 55.71 56.01 55.41 55.80 4961048
20140624 55.31 56.06 55.17 55.31 4877546
20140625 55.11 55.23 54.54 55.18 5291913
20140626 54.96 55.01 54.03 54.96 4649133
20140627 54.89 55.01 54.30 54.82 6295148
20140630 54.49 55.06 54.42 54.83 4207406
20140701 54.86 55.88 54.86 55.44 4200717
20140702 55.41 56.12 55.25 55.36 3857084
20140703 55.95 56.81 55.95 56.47 4644167
20140707 56.24 56.29 55.57 55.87 3236902
20140708 55.86 55.86 55.07 55.25 4654301
20140709 55.63 56.01 55.42 55.61 4013143
20140710 54.30 54.98 53.95 54.72 5099373
20140711 54.55 55.19 54.38 55.00 4306209
20140714 55.73 55.99 55.18 55.40 9348427
20140715 55.63 55.91 54.94 55.40 4322828
20140716 55.87 55.95 55.00 55.22 3466734
20140717 54.83 55.53 54.09 54.29 6546058
20140718 54.68 55.19 54.23 55.09 4120357
20140721 54.88 55.07 54.42 54.78 3154313
20140722 55.00 55.11 53.79 54.77 6547781
20140723 54.88 54.95 54.21 54.55 3620665
20140724 54.70 54.74 54.19 54.42 6027517
20140725 54.41 54.66 53.72 54.03 4979187
20140728 53.96 54.20 53.20 54.09 5289987
20140729 54.02 54.22 53.32 53.38 5360822
20140730 53.51 54.13 53.35 53.72 7397389
20140731 53.07 53.31 51.71 51.91 10155778
20140801 51.61 52.00 51.12 51.44 6860202
20140804 51.63 51.84 51.11 51.69 6260389
20140805 51.35 51.51 50.79 50.99 8350867
20140806 50.72 51.24 50.62 51.00 6383855
20140807 51.37 51.72 50.58 50.75 6319439
20140808 50.79 51.40 50.48 51.37 5194066
20140811 51.60 51.65 51.17 51.42 7818426
20140812 51.04 51.93 51.04 51.82 4548897
20140813 52.20 52.36 51.82 52.10 4846923
20140814 52.15 52.62 52.13 52.59 3860347
20140815 52.71 52.89 51.59 52.14 3924763
20140818 52.56 53.22 52.44 53.14 5004743
20140819 53.26 53.58 52.93 53.28 5473975
20140820 53.15 53.53 53.02 53.35 3290162
20140821 53.33 53.82 52.87 53.59 5927304
20140822 53.39 53.83 53.15 53.24 4083187
20140825 53.56 54.05 53.41 53.89 3689443
20140826 53.91 54.22 53.82 54.19 3338676
20140827 54.25 54.63 54.15 54.38 5390334
20140828 53.94 54.19 53.34 54.04 4288212
20140829 54.15 54.47 53.96 54.39 4094963
20140902 54.53 55.26 54.51 54.98 6393920
20140903 55.28 55.41 54.75 54.82 4266975
20140904 54.93 55.44 54.93 55.06 6422505
20140905 54.79 55.01 54.40 54.90 5245398
20140908 54.84 55.17 54.27 54.49 3925367
20140909 54.46 54.49 53.82 53.94 4788042
20140910 54.16 54.75 54.11 54.35 3227860
20140911 53.89 54.56 53.89 54.36 3609224
20140912 54.53 55.21 54.44 55.11 6369864
20140915 55.09 55.09 54.43 54.70 3996124
20140916 54.39 55.17 54.38 54.89 3305260
20140917 55.06 55.33 54.48 54.92 5637532
20140918 55.34 55.99 55.18 55.53 7240591
20140919 55.85 56.22 55.37 55.61 6645848
20140922 55.45 55.54 54.84 54.86 4301397
20140923 54.71 55.15 54.26 54.40 4745870
20140924 54.43 55.16 54.31 55.09 3561717
20140925 54.94 54.94 53.73 53.75 5327629
20140926 53.94 54.15 53.51 53.85 4880339
20140929 53.20 53.90 52.73 53.56 5238252
20140930 53.73 54.14 53.34 53.37 5399192
20141001 53.14 53.19 51.75 51.88 7028521
20141002 51.95 52.49 51.54 52.21 5280223
20141003 52.71 53.27 52.59 53.00 4624687
20141006 53.11 53.33 52.43 52.65 4431639
20141007 52.18 52.44 51.11 51.14 5629279
20141008 50.83 51.65 50.49 51.63 8686435
20141009 51.50 51.63 49.84 50.02 10207464
20141010 49.97 50.15 49.40 49.41 9244239
20141013 49.43 49.85 48.57 48.65 9031666
20141014 48.88 49.25 48.43 48.57 10175759
20141015 47.71 47.71 45.85 47.40 19393728
20141016 47.26 48.17 46.62 47.55 15869454
20141017 48.20 48.82 47.99 48.54 8091490
20141020 48.37 48.91 48.08 48.83 4979580
20141021 49.35 50.21 49.31 50.13 7310946
20141022 50.08 50.36 49.61 49.63 5536881
20141023 50.34 50.72 49.97 50.08 5664607
20141024 50.08 50.55 49.89 50.46 6384459
20141027 50.24 51.30 49.96 51.15 7308933
20141028 51.58 51.90 51.24 51.80 5814677
20141029 51.90 52.23 51.48 51.97 6403381
20141030 52.71 52.88 51.95 52.67 5270560
20141031 53.60 53.96 53.23 53.89 6930588
20141103 54.17 54.23 53.72 53.95 5213894
20141104 53.26 54.11 53.16 53.81 4703697
20141105 54.40 54.54 53.97 54.44 5536300
20141106 54.31 54.45 53.62 54.20 5920600
20141107 54.24 54.63 53.91 54.61 4854500
20141110 54.52 54.91 54.38 54.87 4854500
20141111 54.74 55.19 54.66 55.16 3846600
20141112 54.66 55.16 54.63 55.11 3653100
20141113 55.20 55.20 54.22 54.55 7365800
20141114 54.36 54.88 54.36 54.53 5444600
20141117 54.50 54.75 54.19 54.49 5667300
20141118 54.63 55.05 54.50 54.78 4154300
20141119 54.61 54.93 54.45 54.82 3560900
20141120 54.21 54.86 53.96 54.80 4765200
20141121 55.57 56.00 55.38 55.81 8213600
20141124 56.00 56.33 55.89 56.28 4950800
20141125 56.49 56.60 55.68 55.80 6059100
20141126 55.99 56.04 55.55 55.87 2767600
20141128 55.86 56.25 55.49 55.61 2031600
20141201 55.15 55.27 54.16 54.40 7046100
20141202 54.70 55.19 54.65 55.08 3595500
20141203 55.21 55.57 54.97 55.40 4137500
20141204 55.29 55.30 54.66 55.18 4227400
20141205 55.56 57.01 55.54 56.35 8321100
20141208 56.35 56.80 56.01 56.36 4879900
20141209 55.77 56.28 55.15 56.21 4720900
20141210 56.30 56.30 54.94 54.96 7397800
20141211 55.19 55.94 55.08 55.21 7484400
20141212 54.27 54.64 52.79 52.82 9324000
20141215 53.32 53.36 51.42 51.68 8854400
20141216 51.25 52.05 50.63 50.65 10446000
20141217 51.01 51.97 50.92 51.79 8706900
20141218 52.52 54.03 52.49 54.03 10064200
20141219 53.51 54.21 53.21 53.82 11894600
20141222 53.98 54.06 53.51 54.04 4973700
20141223 54.31 55.45 54.23 55.01 6404600
20141224 55.23 55.34 54.69 54.86 2414300
20141226 55.04 55.31 54.84 54.87 2235500
20141229 54.64 55.47 54.62 54.89 2861200
20141230 54.60 55.25 54.46 54.90 2766900
20141231 55.18 55.21 54.07 54.09 3161600