20030821 12.61 12.89 12.47 12.78 39355200
20030822 12.75 13.15 12.61 13.10 19382400
20030825 12.70 13.85 12.69 13.68 22897600
20030826 13.35 13.56 13.35 13.40 26470400
20030827 13.27 13.35 13.01 13.09 24128400
20030828 12.75 13.08 12.75 13.06 17548000
20030829 13.02 13.49 12.99 13.35 7994400
20030902 13.18 13.32 12.88 13.00 11422800
20030903 12.95 13.47 12.87 13.41 17443600
20030904 13.27 13.67 13.19 13.57 18730800
20030905 13.38 13.45 12.93 12.93 12354400
20030908 12.93 13.03 12.65 12.88 10274800
20030909 12.70 13.06 12.66 12.87 9902800
20030910 12.75 13.08 12.70 13.01 12045200
20030911 12.93 13.32 12.88 13.23 10316800
20030912 12.95 13.10 12.84 12.97 6281600
20030915 12.85 12.85 12.68 12.84 6670800
20030916 12.81 12.81 12.51 12.55 7442800
20030917 12.52 12.56 12.34 12.34 8300400
20030918 12.27 12.45 12.18 12.21 10511200
20030919 12.09 12.22 11.94 12.10 16506800
20030922 11.98 12.01 11.63 12.01 11748800
20030923 11.95 12.35 11.94 12.20 11330000
20030924 12.07 12.40 12.06 12.40 9934000
20030925 12.32 12.45 12.00 12.04 7822400
20030926 12.04 12.48 12.02 12.48 11702400
20030929 12.45 13.00 12.07 13.00 19313600
20030930 12.98 13.15 12.85 12.97 14281200
20031001 12.90 13.08 12.80 12.98 9764400
20031002 12.94 13.27 12.93 13.14 6565200
20031003 13.10 13.38 13.10 13.38 11571600
20031006 13.38 13.68 13.38 13.65 10790800
20031007 13.63 13.75 13.45 13.70 6237600
20031008 13.68 13.85 13.61 13.77 4804000
20031009 13.70 13.82 13.40 13.47 5946800
20031010 13.20 13.40 13.20 13.36 4642000
20031013 13.40 13.66 13.37 13.52 4736800
20031014 13.64 13.77 13.52 13.66 6505200
20031015 13.57 13.73 13.48 13.69 6219200
20031016 13.61 13.89 13.53 13.85 7134000
20031017 13.88 14.07 13.85 13.93 12590000
20031020 13.80 14.13 13.76 14.06 5734000
20031021 13.95 14.31 13.95 14.31 6773200
20031022 14.15 14.38 13.93 14.25 9716000
20031023 14.25 15.65 14.25 15.57 22258800
20031024 15.55 15.98 15.47 15.89 11938000
20031027 15.98 16.38 15.95 16.23 6140800
20031028 16.33 16.75 16.25 16.60 8668400
20031029 16.50 16.70 16.40 16.65 7637200
20031030 16.75 16.75 16.36 16.71 9977200
20031031 16.70 16.73 16.53 16.60 4148400
20031103 16.63 17.02 16.63 16.71 6425600
20031104 16.72 16.92 16.67 16.78 4415200
20031105 16.67 16.75 16.45 16.70 5623600
20031106 17.25 17.25 16.86 17.08 5914000
20031107 17.05 17.25 17.02 17.10 4832400
20031110 16.98 17.11 16.91 17.07 5448000
20031111 17.10 17.19 17.06 17.11 3221600
20031112 17.00 17.35 16.64 17.20 8107200
20031113 17.17 17.95 17.16 17.95 6964400
20031114 18.17 18.40 17.90 18.10 10072000
20031117 17.95 17.97 17.06 17.33 9740000
20031118 17.25 17.80 17.09 17.47 8385600
20031119 17.35 17.55 17.32 17.51 3600400
20031120 17.13 17.52 17.04 17.41 6997200
20031121 17.40 18.00 17.40 17.71 5996000
20031124 17.74 18.13 17.70 17.86 4111200
20031125 17.92 18.01 17.80 17.97 6437200
20031126 18.00 18.15 17.86 18.13 3567200
20031128 18.02 18.25 18.01 18.22 1204400
20031201 18.26 18.27 18.15 18.21 3949600
20031202 18.24 18.47 18.08 18.43 4192000
20031203 18.31 18.90 18.25 18.73 4171600
20031204 18.67 18.72 18.27 18.40 4006800
20031205 18.35 18.57 18.23 18.33 3117200
20031208 18.33 18.65 18.24 18.42 3051600
20031209 18.44 18.50 18.00 18.11 3758400
20031210 18.08 18.24 17.83 18.24 5640800
20031211 18.00 19.00 18.00 18.85 7105200
20031212 18.81 19.00 18.70 18.88 3936800
20031215 18.75 18.75 17.80 17.80 6865200
20031216 17.52 17.53 16.60 17.25 12734800
20031217 17.10 17.19 16.90 17.10 5134000
20031218 17.09 17.94 17.09 17.94 3370400
20031219 17.95 18.07 17.81 17.89 4373200
20031222 17.83 17.98 17.75 17.89 6122400
20031223 17.84 17.86 17.40 17.42 4200400
20031224 17.42 17.57 17.41 17.48 2124400
20031226 17.54 17.77 17.54 17.67 834400
20031229 17.70 17.83 17.48 17.61 3333600
20031230 17.55 17.66 17.37 17.42 2570000
20031231 17.40 17.45 16.93 17.00 3537200
20040102 17.10 17.15 16.48 16.61 6122400
20040105 16.61 16.65 16.13 16.50 7309200
20040106 16.45 16.45 16.16 16.33 4693200
20040107 16.25 17.10 16.25 16.99 10557200
20040108 16.93 16.98 16.86 16.88 9202000
20040109 16.83 17.02 16.47 16.47 6664400
20040112 16.61 17.40 16.61 17.20 8652800
20040113 17.35 17.97 17.21 17.31 6938400
20040114 17.35 17.83 17.26 17.83 7003200
20040115 17.95 18.38 17.95 18.02 5280000
20040116 17.75 18.25 17.55 18.15 7012000
20040120 18.30 18.66 18.23 18.65 8504800
20040121 18.65 18.80 18.58 18.70 4521200
20040122 18.66 18.75 18.40 18.58 4327600
20040123 18.56 18.58 18.09 18.16 4240800
20040126 18.17 18.39 18.09 18.24 5893200
20040127 18.25 18.42 17.61 18.13 5083600
20040128 18.10 18.38 18.00 18.01 6737200
20040129 18.13 18.38 18.07 18.38 10161200
20040130 18.38 18.58 18.28 18.42 10157600
20040202 18.52 19.15 18.51 19.07 9825600
20040203 18.94 19.48 18.77 19.30 9366000
20040204 19.23 19.23 18.57 18.77 6639600
20040205 18.75 18.75 18.10 18.50 5328000
20040206 18.52 18.64 18.10 18.17 5108400
20040209 18.13 18.47 17.80 18.08 5160400
20040210 18.50 18.75 18.46 18.60 7184800
20040211 18.65 19.17 18.65 19.00 8694800
20040212 19.35 19.60 17.83 18.02 20567200
20040213 17.88 17.96 17.48 17.48 12015600
20040217 17.48 17.75 17.36 17.60 7840800
20040218 16.11 16.25 15.45 15.93 46038400
20040219 16.42 16.70 15.69 15.75 25401600
20040220 15.75 15.88 15.60 15.73 10447200
20040223 15.65 16.05 15.52 16.00 8722000
20040224 16.00 16.40 15.88 16.33 10251600
20040225 16.27 16.46 16.21 16.25 8181600
20040226 16.16 16.32 15.94 16.11 7017200
20040227 16.11 16.58 15.93 16.33 6149600
20040301 16.33 16.35 16.03 16.34 6411600
20040302 16.34 16.34 15.88 15.94 10178800
20040303 15.88 16.24 15.50 16.15 8078000
20040304 16.17 16.24 15.99 16.08 7116400
20040305 15.90 16.48 15.85 16.40 4412800
20040308 16.40 16.57 16.38 16.41 2460400
20040309 16.33 16.36 16.02 16.02 5063600
20040310 16.02 16.06 15.88 16.00 4678400
20040311 15.90 16.05 15.72 15.82 4729200
20040312 15.81 15.95 15.60 15.70 4439200
20040315 15.57 15.81 15.49 15.76 7657600
20040316 15.79 16.08 15.60 16.08 5714800
20040317 16.08 16.33 16.08 16.27 5555200
20040318 16.19 16.48 16.06 16.42 6426000
20040319 16.25 16.42 16.17 16.23 5756000
20040322 16.00 16.03 15.80 15.93 9090400
20040323 15.93 16.45 15.90 16.27 6346400
20040324 16.15 16.23 16.02 16.15 5054400
20040325 16.13 16.85 16.11 16.58 5510400
20040326 16.50 16.63 16.50 16.51 2599600
20040329 16.55 16.75 16.52 16.75 3934400
20040330 16.75 16.89 16.73 16.85 2124400
20040331 16.83 17.01 16.63 17.00 3569200
20040401 17.00 17.34 16.89 17.28 4913200
20040402 17.38 17.44 16.65 16.84 4224400
20040405 16.72 17.18 16.55 17.17 4797200
20040406 17.08 17.13 16.42 16.45 7785600
20040407 16.45 16.47 16.10 16.32 5374800
20040408 16.83 17.40 16.83 17.14 10151600
20040412 17.05 17.45 17.03 17.40 8620000
20040413 17.38 17.45 17.05 17.11 3829600
20040414 16.99 17.17 16.76 16.95 2729600
20040415 17.01 17.13 16.77 17.02 3296000
20040416 17.08 17.38 16.85 17.35 3790800
20040419 17.25 17.25 17.01 17.25 1924000
20040420 17.33 17.50 17.24 17.30 3244400
20040421 17.25 17.58 17.15 17.30 2614000
20040422 17.38 17.58 17.14 17.28 3399200
20040423 17.25 17.53 17.20 17.51 2795600
20040426 17.52 18.17 17.30 17.63 8816400
20040427 17.63 18.26 17.63 18.08 10313600
20040428 18.08 18.20 17.89 18.00 8006800
20040429 17.95 17.96 17.53 17.56 3946400
20040430 17.58 17.80 17.34 17.70 4762800
20040503 17.69 17.92 17.53 17.81 3827600
20040504 18.02 18.59 17.98 18.50 6822000
20040505 18.40 18.99 18.40 18.80 9801600
20040506 18.65 18.97 18.58 18.84 6014800
20040507 18.81 19.00 18.73 18.85 4408000
20040510 18.78 18.83 17.95 18.00 5669600
20040511 17.88 18.11 17.76 18.05 6860400
20040512 18.02 18.34 17.83 18.32 3143200
20040513 18.20 18.24 17.97 18.03 3726000
20040514 18.03 18.36 17.84 18.12 2792400
20040517 17.92 18.29 17.81 18.23 3163600
20040518 18.23 18.43 18.18 18.39 4355200
20040519 18.42 18.42 17.50 17.65 5787600
20040520 17.63 17.64 17.25 17.49 2994000
20040521 17.50 17.64 17.33 17.43 3026000
20040524 17.49 17.60 17.33 17.46 2425600
20040525 17.40 17.60 17.25 17.53 3672400
20040526 17.45 17.57 17.32 17.57 4170400
20040527 17.57 17.65 17.33 17.60 4215600
20040528 17.50 17.61 17.38 17.51 2941200
20040601 17.47 17.92 17.40 17.90 3717200
20040602 17.90 17.98 17.55 17.69 2142000
20040603 17.45 17.51 17.27 17.27 2886400
20040604 17.37 17.49 17.13 17.21 2602800
20040607 17.28 17.55 17.23 17.49 2688000
20040608 17.51 17.55 17.28 17.50 2716800
20040609 17.51 17.63 17.40 17.40 1809200
20040610 17.37 17.67 17.37 17.66 2425200
20040614 17.36 17.60 17.30 17.43 2975600
20040615 17.48 17.52 17.20 17.25 3306000
20040616 17.13 17.36 16.70 17.32 4674000
20040617 17.11 17.16 16.75 17.05 3870000
20040618 17.05 17.41 17.02 17.17 2813200
20040621 17.25 17.84 17.25 17.66 4702000
20040622 17.77 17.92 17.65 17.75 4020800
20040623 17.80 18.18 17.67 18.15 4202000
20040624 18.21 18.27 18.10 18.16 3004000
20040625 18.22 18.31 17.78 17.99 3973200
20040628 18.21 18.39 18.17 18.20 3932000
20040629 18.16 18.55 18.15 18.50 3721200
20040630 18.47 18.75 18.42 18.75 4889200
20040701 18.58 18.58 17.90 18.47 4756400
20040702 18.17 18.17 17.20 17.58 10082000
20040706 17.48 17.59 17.08 17.11 5008800
20040707 17.13 17.35 17.10 17.25 3692000
20040708 17.25 17.45 17.11 17.13 3602800
20040709 17.20 17.31 17.02 17.16 3081200
20040712 17.16 17.24 16.99 17.08 2110400
20040713 17.05 17.33 17.00 17.13 2768400
20040714 17.00 17.21 17.00 17.11 2171600
20040715 17.11 17.21 17.07 17.11 1994000
20040716 17.19 17.19 16.85 16.85 1962000
20040719 16.84 17.04 16.63 17.02 3522000
20040720 17.02 17.58 16.83 17.35 4338800
20040721 17.40 17.43 16.82 16.95 2861600
20040722 16.88 16.91 16.46 16.71 2972400
20040723 16.64 16.90 16.51 16.61 3346800
20040726 16.61 16.63 15.95 15.98 7734400
20040727 15.98 16.10 15.18 15.53 15288400
20040728 15.53 15.69 15.19 15.60 7377600
20040729 15.50 15.51 15.10 15.10 14892400
20040730 15.15 15.24 14.88 15.15 9264800
20040802 15.13 15.21 14.92 15.00 5966400
20040803 15.00 15.11 14.95 15.02 9172800
20040804 15.02 15.45 14.79 15.35 10555600
20040805 15.37 15.60 15.18 15.25 4646800
20040806 15.20 15.23 14.90 15.01 3261200
20040809 14.94 15.14 14.81 15.14 3157600
20040810 15.14 15.16 14.88 15.02 4970000
20040811 15.00 15.35 14.90 15.20 2422000
20040812 15.24 15.40 15.15 15.26 2972000
20040813 15.24 15.32 15.02 15.22 2548800
20040816 15.29 15.35 15.16 15.18 3603600
20040817 15.18 15.28 15.14 15.15 3910400
20040818 15.15 15.39 15.11 15.34 3233600
20040819 15.34 15.39 15.03 15.12 6140000
20040820 15.15 15.27 15.14 15.16 2326400
20040823 15.16 15.20 14.95 15.05 8666000
20040824 15.05 15.21 15.05 15.18 4038400
20040825 15.18 15.36 15.18 15.35 4514800
20040826 15.35 15.45 15.27 15.32 2680000
20040827 15.32 15.59 15.30 15.52 2944800
20040830 15.40 15.53 15.25 15.51 3202400
20040831 15.52 15.65 15.49 15.61 6146000
20040901 15.60 15.78 15.52 15.62 1770800
20040902 15.60 15.90 15.49 15.85 1864800
20040903 15.86 15.94 15.77 15.85 1992000
20040907 15.87 16.03 15.85 15.98 1885200
20040908 15.90 15.93 15.73 15.77 7915200
20040909 15.76 15.82 15.57 15.63 6864800
20040910 15.57 15.99 15.47 15.95 5900800
20040913 15.85 15.85 15.33 15.34 11053200
20040914 15.38 15.61 15.38 15.49 5478800
20040915 15.49 15.53 15.43 15.48 2302000
20040916 15.51 15.55 15.46 15.51 2948400
20040917 15.54 15.63 15.38 15.60 5476800
20040920 15.52 15.93 15.45 15.90 3474400
20040921 15.85 15.90 15.76 15.84 4544800
20040922 15.80 15.81 15.64 15.73 5692800
20040923 15.69 15.77 15.65 15.68 3349600
20040924 15.67 15.78 15.65 15.66 2486400
20040927 15.63 15.65 15.44 15.55 2463200
20040928 15.52 15.56 15.30 15.49 4578400
20040929 15.45 15.48 15.35 15.45 6928800
20040930 15.35 15.45 14.70 15.45 19492800
20041001 15.55 16.34 15.55 15.85 6416800
20041004 15.90 16.05 15.81 16.00 5149600
20041005 15.95 16.14 15.88 16.09 4124400
20041006 16.05 16.35 16.00 16.27 4315200
20041007 16.17 16.17 15.97 16.05 7771600
20041008 16.05 16.30 15.94 16.00 2817600
20041011 16.00 16.25 16.00 16.15 1969200
20041012 16.15 16.36 16.13 16.33 4495600
20041013 16.34 16.47 16.19 16.30 4067200
20041014 16.25 16.41 16.11 16.16 6698000
20041015 16.20 16.21 15.94 16.01 10162800
20041018 15.93 16.22 15.90 16.13 4771200
20041019 16.00 16.00 15.31 15.40 20524000
20041020 15.40 15.95 15.35 15.81 5218800
20041021 15.79 16.02 15.76 15.89 3322000
20041022 15.98 16.66 15.98 16.58 6091200
20041025 16.58 16.58 16.33 16.41 3125600
20041026 16.42 16.65 16.35 16.59 4352400
20041027 16.63 17.05 16.63 17.00 3996000
20041028 17.05 17.58 16.53 16.99 7943600
20041029 16.95 17.20 16.77 16.95 5742000
20041101 17.00 17.42 17.00 17.13 6605600
20041102 17.20 17.48 16.83 16.99 8566400
20041103 17.75 18.23 17.75 18.00 13193600
20041104 18.25 18.69 18.20 18.65 11046000
20041105 18.67 19.01 18.67 18.97 5096800
20041108 18.90 19.13 18.67 18.75 9509200
20041109 18.75 18.93 18.43 18.43 5322000
20041110 18.43 18.48 18.19 18.25 5773600
20041111 18.38 18.85 18.25 18.75 6714400
20041112 18.92 19.59 18.90 19.51 10772400
20041115 19.75 20.02 19.57 19.64 10546800
20041116 19.58 19.63 19.28 19.38 4338000
20041117 19.43 19.70 19.41 19.48 4001600
20041118 19.41 19.54 19.13 19.24 5716000
20041119 19.24 19.27 18.91 18.95 5134400
20041122 18.85 19.23 18.85 19.00 6678800
20041123 19.00 19.21 18.79 19.15 4705600
20041124 19.17 19.17 18.53 19.05 2733600
20041126 19.06 19.06 18.56 18.70 5098000
20041129 18.68 18.77 18.55 18.72 4250800
20041130 18.50 18.88 18.34 18.86 6331200
20041201 18.86 19.45 18.84 19.40 5238000
20041202 19.08 19.48 19.06 19.38 3169200
20041203 19.10 19.23 18.75 19.11 3516000
20041206 18.90 19.22 18.76 19.15 2560400
20041207 19.05 19.34 18.65 18.70 8621600
20041208 18.52 19.11 18.52 19.08 5756800
20041209 19.06 19.93 19.01 19.88 8564800
20041210 20.05 20.15 19.63 19.92 8198400
20041213 19.92 20.11 19.78 19.80 4864000
20041214 19.75 19.99 19.73 19.94 4500400
20041215 19.98 20.08 19.91 19.92 3195600
20041216 19.85 19.92 19.64 19.75 2828000
20041217 19.50 19.73 18.40 19.50 5654400
20041220 19.59 19.71 19.50 19.52 7844800
20041221 19.58 19.99 19.58 19.86 5823200
20041222 19.87 20.04 19.84 19.90 4716000
20041223 20.00 20.17 19.91 20.13 6591200
20041227 20.30 20.43 20.17 20.27 5128800
20041228 20.35 20.48 20.08 20.40 2644800
20041229 20.30 20.59 20.27 20.57 2967600
20041230 20.52 20.90 20.52 20.81 3064800
20041231 20.76 20.95 20.66 20.80 4361200
20050103 20.98 20.99 20.70 20.77 8502000
20050104 20.77 20.98 20.75 20.90 7800000
20050105 20.90 21.23 20.89 21.17 7198000
20050106 21.20 21.35 20.88 21.35 8334800
20050107 21.42 21.57 21.31 21.37 10088000
20050110 21.36 21.47 21.16 21.33 7122400
20050111 21.32 21.32 20.97 21.13 6045600
20050112 21.17 21.25 20.99 21.15 10576400
20050113 21.07 21.12 20.91 20.94 6017200
20050114 21.00 21.05 20.83 20.90 5504400
20050118 20.80 21.18 20.78 21.10 7465600
20050119 21.08 21.28 20.83 20.83 6737200
20050120 20.92 21.10 20.83 20.88 13048400
20050121 20.90 20.94 20.52 20.58 7498800
20050124 20.60 20.71 20.38 20.49 9799600
20050125 20.47 20.59 20.27 20.33 5460000
20050126 20.36 20.91 20.36 20.83 7759200
20050127 20.83 21.09 20.65 20.90 10835600
20050128 20.85 20.94 20.50 20.90 4524800
20050131 21.00 21.31 20.95 21.28 6593600
20050201 21.73 21.73 21.48 21.61 11607600
20050202 21.58 21.72 21.45 21.45 10234400
20050203 21.38 21.49 21.23 21.45 3222000
20050204 21.45 21.96 21.42 21.96 6468400
20050207 21.83 21.88 21.45 21.53 5606400
20050208 21.65 21.69 21.20 21.27 4341600
20050209 21.40 21.50 20.90 20.95 4973600
20050210 21.05 21.25 20.80 20.92 4358000
20050211 20.98 21.47 20.92 21.34 8203600
20050214 21.50 21.99 21.47 21.90 13679200
20050215 21.88 22.45 21.83 22.34 9519600
20050216 22.49 22.50 21.98 22.31 7602800
20050217 22.20 22.42 22.03 22.35 6080000
20050218 22.40 22.57 22.40 22.55 8638800
20050222 22.42 22.50 21.67 21.72 8392000
20050223 21.02 21.81 20.60 21.57 49584800
20050224 21.65 22.07 21.38 22.00 11416000
20050225 22.13 22.31 21.88 22.25 8478000
20050228 22.15 22.25 21.98 22.21 11798400
20050301 22.14 23.08 22.05 22.98 17292800
20050302 22.98 22.98 22.67 22.72 12793200
20050303 22.88 23.44 22.85 23.38 13266400
20050304 23.75 23.75 23.44 23.68 7348000
20050307 23.67 24.11 23.58 24.05 8827200
20050308 23.99 24.00 23.72 23.80 6528000
20050309 23.67 23.80 23.36 23.38 6238000
20050310 23.38 23.78 23.27 23.55 6062400
20050311 23.42 23.88 23.40 23.74 5964000
20050314 23.71 23.94 23.58 23.92 5090400
20050315 24.00 24.30 23.70 23.70 5532400
20050316 23.66 23.72 23.20 23.32 9374400
20050317 23.32 23.33 22.83 22.97 10890400
20050318 22.97 23.44 22.52 23.36 8462400
20050321 23.25 23.35 22.95 23.17 3623200
20050322 23.10 23.92 23.10 23.48 6462400
20050323 23.40 24.03 23.25 23.77 8584800
20050324 23.85 24.36 23.70 24.05 8389200
20050328 24.05 24.09 23.74 23.94 5366000
20050329 23.92 24.28 23.83 23.92 5520400
20050330 23.91 25.09 23.91 25.00 8419600
20050331 24.90 25.08 24.67 24.78 5343200
20050401 24.98 25.17 24.44 24.63 8146400
20050404 24.62 24.83 24.43 24.60 4134400
20050405 24.65 26.05 24.65 25.90 9716400
20050406 26.00 27.11 26.00 26.49 22496400
20050407 26.60 27.05 26.50 27.00 13604800
20050408 26.89 27.35 26.52 26.66 14600800
20050411 26.66 26.85 26.42 26.65 3876400
20050412 26.55 26.90 26.33 26.84 7412800
20050413 26.84 26.89 26.44 26.70 8038800
20050414 26.67 26.68 25.66 25.90 18334800
20050415 25.58 25.89 24.64 24.80 18258000
20050418 24.80 25.15 24.56 25.05 9820400
20050419 25.02 26.14 25.00 26.11 9913600
20050420 25.95 26.37 25.52 25.52 6926400
20050421 25.75 26.00 25.53 26.00 7031600
20050422 25.90 26.34 25.67 26.01 5282000
20050425 26.01 26.99 25.95 26.96 7368800
20050426 26.45 26.45 24.13 24.50 25422000
20050427 24.44 25.80 24.30 25.67 15189600
20050428 25.60 25.70 25.10 25.10 9225200
20050429 25.15 25.51 25.02 25.49 7279200
20050502 25.60 25.71 25.40 25.61 6202000
20050503 25.69 25.88 25.32 25.50 8629200
20050504 25.51 26.19 25.51 25.80 10132000
20050505 25.80 26.02 25.34 25.54 6237200
20050506 25.77 26.17 25.75 25.90 5342400
20050509 25.88 26.80 25.80 26.67 8789600
20050510 26.60 26.64 26.30 26.50 7806800
20050511 26.50 26.50 25.82 26.17 7684400
20050512 26.27 26.70 25.94 26.01 6667600
20050513 25.95 26.05 25.15 25.42 7067200
20050516 25.32 25.73 25.24 25.58 6426000
20050517 25.45 25.73 25.33 25.71 7154400
20050518 25.68 25.99 25.57 25.75 5195600
20050519 25.76 26.00 25.60 25.86 2720400
20050520 25.67 25.96 25.45 25.83 3270000
20050523 25.77 26.49 25.69 26.47 4744800
20050524 26.40 26.44 26.17 26.24 3815200
20050525 26.16 26.17 25.64 25.88 3525600
20050526 25.88 26.41 25.77 26.19 2647600
20050527 26.19 26.30 25.99 26.10 2673600
20050531 26.10 26.10 24.99 25.00 13873600
20050601 25.00 25.55 24.75 25.35 6873600
20050602 25.42 25.60 25.16 25.38 4048800
20050603 25.33 25.49 25.05 25.17 2948800
20050606 25.17 25.40 24.66 25.34 4473200
20050607 25.40 26.00 25.36 25.80 6576400
20050608 25.80 25.95 25.55 25.64 4360000
20050609 25.64 25.77 25.11 25.30 6631200
20050610 25.00 25.81 24.82 24.88 5250800
20050613 24.77 25.19 24.75 25.17 6177200
20050614 25.08 25.63 25.07 25.58 6647600
20050615 25.70 26.00 25.33 25.98 6692800
20050616 25.99 26.11 25.88 26.07 7892000
20050617 26.30 26.52 26.10 26.33 7414000
20050620 26.02 26.55 26.02 26.48 4143600
20050621 26.50 27.27 26.18 27.17 8821200
20050622 27.16 27.50 26.95 27.47 7202400
20050623 27.36 27.49 26.84 26.87 5264400
20050624 26.87 27.13 26.60 26.66 6754400
20050627 26.66 26.98 26.48 26.86 3556800
20050628 26.97 27.06 26.75 27.00 6064400
20050629 27.02 27.12 26.69 26.73 9467200
20050630 26.50 26.92 26.40 26.68 6772800
20050701 26.75 26.82 26.27 26.55 2817200
20050705 26.55 26.58 26.35 26.45 8799600
20050706 26.42 26.49 24.25 25.38 70770800
20050707 25.38 25.75 25.08 25.42 23661200
20050708 25.38 25.43 24.37 24.58 29499600
20050711 24.60 24.91 24.31 24.80 10654800
20050712 24.75 25.10 24.58 24.89 10581600
20050713 24.60 24.73 24.41 24.48 7524000
20050714 24.45 24.72 24.38 24.57 9830400
20050715 24.42 24.88 24.02 24.70 13098400
20050718 24.63 24.83 24.36 24.61 6036400
20050719 24.65 24.77 24.38 24.75 7390000
20050720 24.67 24.82 24.42 24.56 6887600
20050721 24.48 24.48 23.86 24.08 8092000
20050722 24.03 24.11 23.63 24.11 5297200
20050725 24.08 24.24 23.98 24.11 5891200
20050726 24.08 24.49 23.77 24.13 12137200
20050727 24.37 24.37 23.68 23.75 8534800
20050728 23.85 24.53 23.83 24.45 13982000
20050729 24.41 24.52 24.17 24.22 8658800
20050801 24.17 24.52 24.07 24.44 9851200
20050802 24.43 24.51 24.26 24.38 6056000
20050803 24.38 24.70 24.20 24.67 7955600
20050804 24.54 26.14 24.52 25.27 24260800
20050805 25.13 25.27 24.52 24.56 9193600
20050808 24.65 24.77 24.32 24.41 6441600
20050809 24.43 24.85 24.42 24.82 7762800
20050810 24.83 25.25 24.58 25.13 8856400
20050811 25.13 25.31 25.02 25.16 4461200
20050812 25.10 25.12 24.85 24.86 4774400
20050815 24.78 24.94 24.60 24.67 5077600
20050816 24.70 24.80 24.44 24.65 6071200
20050817 24.65 25.25 24.60 25.10 7974000
20050818 24.98 25.02 24.70 24.71 16363200
20050819 24.63 25.00 24.63 24.83 7716400
20050822 24.90 24.90 24.34 24.55 7394000
20050823 24.63 24.75 24.53 24.59 6545200
20050824 24.50 24.95 24.26 24.33 9875200
20050825 24.33 24.42 24.13 24.23 9020800
20050826 24.00 24.47 23.95 24.34 6243200
20050829 24.13 24.50 24.00 24.47 4270800
20050830 24.33 24.33 23.95 24.28 5571200
20050831 24.28 24.70 23.98 24.64 8086000
20050901 24.52 24.73 24.45 24.54 4808400
20050902 24.61 24.80 24.38 24.54 6534000
20050906 24.60 25.13 24.45 25.09 13063600
20050907 25.65 26.58 25.63 26.53 15805600
20050908 26.40 26.53 26.23 26.45 7519200
20050909 26.50 26.85 26.50 26.63 8779600
20050912 27.50 27.50 26.64 26.96 11774800
20050913 26.95 27.02 26.71 26.88 10635200
20050914 26.87 26.90 26.46 26.74 6282800
20050915 26.70 27.25 26.60 26.93 8091200
20050916 27.15 27.38 26.99 27.31 12218800
20050919 27.31 27.32 26.80 26.83 9231600
20050920 26.88 27.00 26.41 26.55 4658000
20050921 26.55 26.73 26.39 26.45 4207200
20050922 26.25 26.42 26.15 26.41 7442000
20050923 26.41 26.78 26.22 26.25 7620400
20050926 26.37 26.70 26.31 26.36 7179200
20050927 26.36 26.65 25.99 26.41 9034800
20050928 26.85 27.50 26.78 27.13 10536800
20050929 27.03 27.38 26.58 27.28 5188000
20050930 27.20 27.50 26.80 27.42 4780800
20051003 27.42 27.78 27.35 27.55 6644800
20051004 27.65 28.03 27.31 27.36 3723200
20051005 27.16 27.18 26.70 26.74 3343200
20051006 26.74 26.98 26.32 26.68 7131600
20051007 26.70 27.45 26.52 26.70 7206000
20051010 26.70 26.73 26.22 26.48 7658800
20051011 26.55 27.13 26.55 26.91 8055600
20051012 26.88 26.93 26.40 26.48 9066800
20051013 26.23 26.38 26.08 26.27 7662400
20051014 26.30 26.94 26.30 26.60 6237200
20051017 26.58 27.08 26.57 27.06 7349200
20051018 27.00 27.45 26.88 27.30 5376000
20051019 27.15 28.37 27.10 28.10 6936000
20051020 27.98 28.10 27.75 27.98 8483600
20051021 27.98 28.38 27.85 28.32 7887600
20051024 28.32 28.67 28.03 28.64 5924000
20051025 28.64 28.64 26.76 27.33 10236800
20051026 27.34 27.55 26.51 26.56 7664800
20051027 27.15 27.80 27.15 27.63 11451600
20051028 27.30 28.42 27.14 27.88 15429200
20051031 27.83 28.27 27.59 28.25 12879200
20051101 25.20 25.63 24.15 24.90 46052000
20051102 25.00 25.08 23.20 24.25 40214000
20051103 24.92 24.92 24.18 24.65 17411600
20051104 24.60 25.70 24.60 25.50 14488400
20051107 26.13 26.38 26.05 26.24 23558800
20051108 26.08 26.09 25.55 25.94 8686800
20051109 25.13 25.50 24.80 25.39 16852800
20051110 25.36 26.08 25.36 25.90 11266800
20051111 25.97 26.57 25.70 26.42 10606800
20051114 26.40 26.73 26.20 26.60 8558000
20051115 26.52 27.60 26.52 27.53 15412000
20051116 27.49 27.50 26.65 26.83 9499600
20051117 26.83 27.00 26.60 26.72 12146800
20051118 26.88 26.88 26.08 26.48 7670800
20051121 26.35 26.55 25.95 26.47 9000800
20051122 26.40 27.00 26.38 26.98 8615200
20051123 26.78 26.81 26.53 26.69 5622000
20051125 26.65 26.85 26.38 26.81 2708000
20051128 26.71 26.75 26.28 26.28 3705200
20051129 26.50 27.00 26.50 26.99 10885200
20051130 26.99 27.00 26.75 26.83 7222400
20051201 26.86 27.48 26.85 27.40 8368400
20051202 27.45 28.17 27.42 27.95 14658000
20051205 27.95 28.17 27.77 27.86 8832000
20051206 27.91 27.95 27.37 27.40 9227600
20051207 27.17 27.99 27.05 27.60 14313200
20051208 27.60 27.83 27.50 27.60 8403200
20051209 27.70 28.00 27.68 27.84 4933600
20051212 27.88 27.88 27.49 27.75 6908000
20051213 27.70 27.95 27.57 27.95 5850000
20051214 28.00 28.50 28.00 28.47 7088400
20051215 28.15 28.40 27.54 28.38 10311200
20051216 28.50 28.95 28.40 28.74 13464400
20051219 28.74 28.81 28.13 28.49 9394000
20051220 28.50 28.98 28.50 28.78 5926400
20051221 28.88 28.98 28.27 28.43 5122400
20051222 28.25 28.41 27.97 28.04 6219200
20051223 28.13 28.25 27.98 28.18 2304800
20051227 28.15 28.49 27.77 27.92 2428000
20051228 27.93 28.06 27.81 28.01 3361200
20051229 27.98 28.45 27.94 28.39 2598400
20051230 28.25 28.25 27.80 27.90 2230000
20060103 28.13 28.67 27.87 28.58 4915200
20060104 28.55 28.65 28.31 28.40 3985600
20060105 28.28 28.55 27.91 27.97 6515200
20060106 28.07 28.20 27.98 28.02 11360400
20060109 27.80 27.80 27.42 27.65 8840800
20060110 27.45 27.50 27.25 27.44 4638800
20060111 27.33 27.42 27.10 27.31 5997600
20060112 27.26 27.79 27.25 27.76 9555600
20060113 27.75 28.02 27.65 27.90 4687600
20060117 27.90 28.01 27.80 27.95 7444000
20060118 27.95 28.38 27.95 28.30 12852400
20060119 28.20 28.35 27.92 28.20 10119200
20060120 28.10 28.13 27.46 27.49 5650800
20060123 27.65 27.65 26.96 27.30 5620400
20060124 27.25 27.50 27.00 27.42 7761200
20060125 27.32 27.59 27.15 27.53 5314000
20060126 27.64 27.95 27.64 27.75 7310400
20060127 27.75 28.15 27.75 27.97 6996000
20060130 27.83 27.83 27.50 27.56 3926000
20060131 27.50 27.52 27.00 27.05 8995200
20060201 26.98 27.23 26.85 27.03 8263600
20060202 26.60 26.79 26.00 26.40 6593200
20060203 26.45 27.35 26.45 27.28 10146400
20060206 27.25 27.25 26.72 26.94 5730400
20060207 26.85 27.07 26.75 27.03 4767200
20060208 26.95 27.03 26.75 26.98 5280400
20060209 26.98 27.67 26.92 27.52 7477200
20060210 27.48 27.50 27.06 27.30 4725600
20060213 27.09 27.24 26.85 27.21 3304000
20060214 27.22 27.70 27.22 27.53 4595200
20060215 27.77 28.00 27.63 27.99 4906800
20060216 27.95 28.15 27.67 28.14 6172400
20060217 28.14 28.46 28.00 28.34 6745600
20060221 28.47 28.55 28.32 28.38 3456000
20060222 28.63 28.88 28.50 28.60 4951200
20060223 28.38 28.52 28.07 28.38 6281600
20060224 28.40 28.40 27.93 28.05 4593600
20060227 27.83 28.13 27.67 28.00 6490000
20060228 27.70 27.94 27.54 27.86 6047600
20060301 29.00 29.75 29.00 29.64 19494400
20060302 29.74 29.90 29.38 29.65 9447200
20060303 29.05 29.45 28.98 29.02 10133600
20060306 28.90 29.00 28.45 28.58 6577600
20060307 28.50 29.13 28.47 29.12 9365600
20060308 29.10 29.42 28.95 29.40 7838800
20060309 29.40 29.73 29.34 29.46 8466800
20060310 29.50 29.50 29.32 29.34 8402400
20060313 29.23 29.54 29.08 29.35 4327200
20060314 29.27 29.39 29.08 29.33 4764000
20060315 29.44 29.69 29.20 29.65 7959600
20060316 29.75 29.85 29.57 29.61 4706400
20060317 29.77 29.77 29.33 29.39 6207200
20060320 29.75 29.75 29.23 29.39 8284400
20060321 29.40 29.50 29.23 29.33 9985600
20060322 29.20 29.63 29.16 29.59 7538400
20060323 29.70 29.70 29.20 29.33 5289600
20060324 29.47 30.32 29.47 30.09 10386400
20060327 29.70 29.95 29.16 29.27 9185200
20060328 29.22 29.92 29.20 29.68 8015200
20060329 29.58 29.68 29.31 29.43 4359600
20060330 29.20 29.36 28.80 28.80 7039600
20060331 28.65 28.94 28.55 28.61 8953600
20060403 28.55 28.63 28.17 28.40 11964400
20060404 28.41 28.55 27.97 28.40 10722000
20060405 28.40 28.44 27.81 27.99 7505600
20060406 27.83 28.01 27.45 27.54 7242000
20060407 27.53 27.94 27.40 27.50 6864000
20060410 27.52 27.67 27.14 27.60 6206800
20060411 27.52 27.75 26.83 27.42 8533600
20060412 27.33 27.70 27.30 27.69 6370800
20060413 27.60 27.90 27.53 27.78 6293600
20060417 27.84 27.88 27.39 27.47 5681600
20060418 27.52 27.75 27.03 27.08 9672800
20060419 27.25 27.34 26.09 26.31 19388400
20060420 26.38 27.27 26.31 27.11 12041200
20060421 27.24 27.40 26.77 27.33 9776000
20060424 27.10 27.35 26.93 27.05 4011200
20060425 27.00 27.00 26.52 26.80 5241600
20060426 26.77 26.93 26.53 26.74 8186800
20060427 26.52 26.53 25.30 25.92 18604800
20060428 26.00 26.65 25.98 26.61 8486000
20060501 25.98 26.18 25.40 25.51 13357200
20060502 25.90 26.20 25.44 26.08 14077200
20060503 25.95 25.95 25.40 25.58 13918400
20060504 25.58 25.74 25.16 25.39 9360800
20060505 26.63 26.88 26.15 26.38 16689600
20060508 26.45 26.72 26.17 26.27 7780800
20060509 26.20 26.20 25.31 25.56 11164400
20060510 25.52 25.75 25.36 25.66 7535200
20060511 25.55 25.64 25.05 25.22 7647600
20060512 25.22 25.47 25.16 25.42 6500800
20060515 25.20 25.66 25.11 25.61 7152000
20060516 25.67 26.30 25.67 25.91 9910800
20060517 25.96 26.31 25.88 25.95 11479200
20060518 25.48 26.42 25.48 26.27 12512800
20060519 26.28 26.34 25.91 26.07 11106800
20060522 25.92 26.20 25.88 26.17 9012800
20060523 26.17 26.29 25.93 26.03 8644000
20060524 26.00 26.30 25.73 25.97 8929200
20060525 25.96 26.27 25.90 26.25 9352000
20060526 26.24 26.34 25.90 25.92 6680400
20060530 25.93 26.60 25.92 26.45 9491200
20060531 26.50 27.17 26.50 26.95 11180800
20060601 26.92 27.18 26.75 27.15 6440400
20060602 27.05 27.22 26.73 26.89 6217600
20060605 26.70 27.00 26.59 26.69 5587200
20060606 26.75 26.83 26.27 26.63 5376800
20060607 26.98 27.60 26.86 27.28 6920800
20060608 27.75 27.75 26.55 26.83 11606000
20060609 26.88 26.99 26.53 26.55 4242400
20060612 26.55 26.80 25.84 25.89 6172800
20060613 25.83 26.25 25.43 25.58 7781600
20060614 25.60 26.17 25.57 25.86 9106400
20060615 25.92 26.26 25.58 26.14 5074800
20060616 26.13 26.13 25.74 25.84 6950800
20060619 25.88 26.05 25.67 25.97 6531200
20060620 25.97 26.17 25.83 26.14 6344800
20060621 26.14 27.30 26.01 27.22 11789200
20060622 27.22 27.22 26.50 26.90 9370000
20060623 26.67 27.50 26.67 27.30 5032000
20060626 27.63 28.14 27.60 27.90 8529200
20060627 27.95 28.31 27.51 27.54 6100000
20060628 27.63 27.90 27.25 27.74 5575600
20060629 27.85 28.58 27.85 28.53 7018800
20060630 28.53 28.94 28.53 28.64 6935200
20060703 28.65 28.81 28.43 28.71 1863200
20060705 28.38 28.63 28.20 28.56 4121200
20060706 28.56 28.83 28.34 28.36 4359600
20060707 28.36 28.77 28.31 28.70 6200800
20060710 28.83 29.21 28.83 29.00 4138800
20060711 29.00 29.30 28.90 29.25 6618400
20060712 29.25 29.58 29.02 29.25 5578400
20060713 29.08 29.15 28.77 28.90 5913600
20060714 28.89 28.94 28.55 28.89 4478800
20060717 28.75 29.43 28.67 29.05 4437600
20060718 29.05 29.31 28.76 29.02 4324000
20060719 29.23 29.95 29.23 29.85 6952400
20060720 29.98 29.98 29.66 29.73 5801200
20060721 29.88 29.92 29.50 29.90 6519200
20060724 29.90 30.43 29.63 30.35 8707200
20060725 30.35 30.75 30.19 30.58 8760800
20060726 30.52 30.64 30.22 30.22 4764800
20060727 30.22 30.23 29.73 29.86 7778000
20060728 29.99 30.30 29.34 29.62 5782800
20060731 29.63 29.86 29.42 29.67 3797600
20060801 29.54 29.81 29.19 29.75 3267600
20060802 29.76 30.10 29.61 29.81 5467200
20060803 29.88 30.21 29.26 29.55 6720400
20060804 30.88 30.92 30.05 30.33 17480400
20060807 30.42 30.50 30.28 30.50 8973600
20060808 30.75 31.68 30.69 31.48 15179200
20060809 31.75 31.77 31.40 31.49 7634400
20060810 31.45 32.06 31.43 32.00 5674400
20060811 31.91 31.91 30.83 30.87 10041200
20060814 30.56 30.97 30.30 30.48 11326800
20060815 30.89 31.10 30.82 30.97 4802400
20060816 31.05 31.22 30.88 31.18 5549200
20060817 31.42 31.65 31.15 31.25 4318800
20060818 31.15 31.17 30.86 30.88 4834400
20060821 30.75 31.06 30.67 30.77 3385200
20060822 30.77 31.20 30.73 31.00 5999600
20060823 30.92 31.15 30.69 30.90 4870400
20060824 30.92 31.15 30.84 30.90 4012400
20060825 30.85 30.92 30.60 30.60 2811200
20060828 30.55 31.33 30.45 31.07 5628800
20060829 30.95 31.50 30.92 31.50 4856000
20060830 31.50 31.82 31.50 31.75 5996400
20060831 31.85 31.87 31.39 31.68 2971200
20060901 31.40 31.40 30.83 31.30 5846000
20060905 31.35 31.97 31.35 31.73 6050000
20060906 31.73 31.75 31.00 31.00 9144400
20060907 30.97 30.97 30.59 30.74 5508800
20060908 30.76 30.86 30.51 30.69 3770400
20060911 30.75 31.65 30.74 31.51 7143600
20060912 31.44 31.65 31.35 31.54 4339600
20060913 31.45 31.58 31.32 31.43 3976800
20060914 31.24 31.24 30.80 30.84 5814800
20060915 30.88 31.10 30.55 30.98 6712400
20060918 30.97 31.03 30.66 30.74 2597200
20060919 30.74 31.44 30.73 31.43 4534000
20060920 31.50 31.68 31.23 31.44 4238800
20060921 31.44 31.45 29.60 30.24 22954000
20060922 30.25 30.35 29.93 30.00 7362000
20060925 29.16 30.10 28.07 28.61 27806800
20060926 28.63 29.67 28.63 29.44 13307200
20060927 29.38 29.44 29.14 29.14 9296000
20060928 29.20 29.67 29.07 29.60 8017200
20060929 29.65 30.18 29.58 30.06 11642400
20061002 29.82 30.18 29.82 29.88 6925600
20061003 30.20 30.32 29.91 30.00 5914000
20061004 29.95 30.25 29.75 30.07 3471600
20061005 29.75 30.09 29.43 29.86 9875200
20061006 29.67 29.68 28.45 28.56 20071600
20061009 28.16 28.16 27.20 27.88 23352800
20061010 28.00 28.24 27.77 28.22 11373600
20061011 28.10 29.00 27.91 28.38 11544800
20061012 28.41 28.70 28.32 28.67 5050400
20061013 28.70 28.72 27.93 28.05 6797600
20061016 28.06 28.47 27.97 28.43 7724800
20061017 28.31 28.61 28.13 28.40 7442400
20061018 28.42 28.86 28.40 28.61 6590400
20061019 28.40 29.08 28.25 28.72 6316400
20061020 28.67 28.84 28.56 28.74 9554000
20061023 28.65 29.13 28.56 28.80 8412000
20061024 28.70 28.83 28.30 28.34 6578400
20061025 28.13 28.15 26.52 26.90 26625600
20061026 26.92 27.50 26.92 27.45 7918400
20061027 27.48 27.61 27.15 27.38 5448400
20061030 27.35 27.39 26.80 26.84 6784000
20061031 27.00 27.08 26.65 26.75 7612800
20061101 28.00 28.10 25.04 25.33 44449600
20061102 25.33 26.64 24.69 25.70 29454000
20061103 26.58 26.86 25.06 25.58 39367200
20061106 25.61 26.35 25.37 26.20 15546400
20061107 26.13 26.45 25.91 26.00 10340800
20061108 25.38 25.49 24.88 24.91 23099600
20061109 24.93 24.93 23.72 23.99 24468800
20061110 24.02 24.21 23.64 23.97 29139600
20061113 24.09 25.26 24.08 25.15 25014000
20061114 25.90 26.75 25.69 25.78 23813600
20061115 25.80 26.27 25.75 26.03 13042400
20061116 26.03 26.14 25.78 25.83 8636000
20061117 25.58 25.68 24.16 24.23 30442000
20061120 24.05 24.67 24.00 24.35 18614000
20061121 24.24 24.36 23.70 23.91 17401600
20061122 23.88 24.14 23.73 23.97 9990000
20061124 23.80 24.07 23.54 23.96 4574400
20061127 23.96 24.59 23.94 24.40 16596400
20061128 24.27 25.18 24.27 24.97 21798000
20061129 24.98 25.50 24.75 25.49 17250000
20061130 25.75 25.81 24.73 25.10 19349600
20061201 25.55 25.55 24.78 24.95 15891200
20061204 25.10 25.42 25.06 25.17 9276400
20061205 25.23 26.08 25.14 26.00 13474800
20061206 26.02 26.08 25.57 25.86 9469600
20061207 25.88 26.39 25.86 26.25 10460000
20061208 26.13 26.13 25.62 25.93 6606400
20061211 25.80 26.14 25.61 26.08 7876000
20061212 26.08 26.28 25.53 25.71 9527200
20061213 25.98 25.98 25.53 25.53 6990800
20061214 25.52 26.03 25.52 25.72 7909200
20061215 25.94 26.34 25.88 26.03 9810000
20061218 26.64 27.25 26.45 26.58 24546000
20061219 26.58 26.60 26.17 26.19 17092400
20061220 26.25 27.31 26.20 27.18 15990400
20061221 27.09 27.67 27.00 27.42 13599200
20061222 27.30 27.44 26.72 26.89 8728800
20061226 26.74 27.08 26.63 26.67 5537200
20061227 26.79 27.19 26.72 27.00 6661200
20061228 26.80 26.86 26.57 26.78 4814000
20061229 26.68 26.83 26.67 26.72 5210400
20070103 27.00 27.00 26.28 26.59 9650000
20070104 26.50 26.76 26.26 26.60 6678400
20070105 26.60 26.93 26.45 26.83 9423200
20070108 26.74 27.02 26.67 26.86 11543600
20070109 26.78 27.34 26.78 27.11 11711600
20070110 27.12 28.59 26.99 28.23 31052400
20070111 28.24 29.14 28.08 29.02 20600800
20070112 28.75 29.48 28.66 29.35 18994400
20070116 29.23 29.71 29.17 29.26 23613600
20070117 29.26 29.34 28.73 29.03 21694000
20070118 29.04 29.11 28.19 28.27 24007200
20070119 28.27 28.49 28.17 28.33 9052400
20070122 28.33 28.63 27.90 28.23 6632000
20070123 28.33 28.63 28.00 28.49 6879200
20070124 28.38 28.60 28.23 28.43 7488800
20070125 28.40 28.97 28.38 28.82 7563200
20070126 28.97 29.29 28.88 29.13 9228800
20070129 29.16 29.26 28.81 29.02 5940800
20070130 29.02 29.41 28.92 29.24 9157600
20070131 29.10 29.73 28.88 29.60 9436000
20070201 29.73 30.00 29.52 30.00 9051600
20070202 30.00 30.30 29.88 30.24 7444800
20070205 30.09 30.25 29.93 30.17 5488400
20070206 30.19 30.50 29.88 30.48 8106400
20070207 30.48 30.63 30.05 30.19 8537200
20070208 30.30 30.40 30.00 30.00 8946000
20070209 30.00 30.24 29.83 29.89 6887200
20070212 30.09 30.25 29.86 29.90 5398000
20070213 30.02 30.23 29.92 30.06 8166400
20070214 30.07 30.63 30.06 30.59 4837200
20070215 30.59 31.14 30.42 31.00 6034800
20070216 31.04 31.04 30.63 30.73 4262800
20070220 30.92 31.25 30.65 30.80 7260000
20070221 32.60 34.41 32.58 33.90 43695200
20070222 34.00 34.50 33.28 33.73 17428000
20070223 33.45 33.91 33.11 33.69 14964800
20070226 33.69 34.13 28.97 33.94 15123200
20070227 33.08 33.72 32.27 32.59 19809200
20070228 32.59 34.10 32.42 33.81 24809600
20070301 33.53 34.17 33.13 34.08 21118400
20070302 34.08 34.24 33.31 33.31 16367600
20070305 33.22 34.06 33.16 33.51 16394400
20070306 33.86 34.55 33.50 34.46 23165600
20070307 34.46 34.46 33.85 33.88 22464800
20070308 34.60 35.00 34.16 34.45 27822000
20070309 34.38 34.76 33.95 34.03 21864800
20070312 34.14 35.09 34.14 34.85 16597600
20070313 34.75 34.84 34.13 34.19 12310800
20070314 34.33 34.68 33.83 34.46 16539600
20070315 34.45 34.72 34.33 34.42 10486000
20070316 34.30 34.47 33.92 34.03 13423600
20070319 34.56 35.47 34.15 35.37 14944400
20070320 35.01 35.37 34.76 35.18 9971200
20070321 35.15 35.48 34.62 35.31 8852000
20070322 35.31 35.57 34.99 35.33 10075200
20070323 35.31 36.03 35.28 35.87 9567200
20070326 35.97 36.29 35.69 36.19 9083600
20070327 35.85 35.99 35.44 35.90 8522800
20070328 35.90 36.25 35.77 36.06 8072800
20070329 36.17 36.30 35.68 35.92 6541600
20070330 35.78 36.33 35.50 36.26 8912000
20070402 36.44 37.08 36.42 36.92 13204800
20070403 36.95 37.10 36.48 36.88 9234000
20070404 37.03 37.50 36.88 37.01 9814800
20070405 36.87 37.19 36.52 36.97 5659200
20070409 37.07 37.44 36.58 36.99 7184800
20070410 36.91 37.29 36.83 36.93 6687600
20070411 36.94 36.95 35.72 36.12 14516000
20070412 35.94 36.12 35.65 35.92 8041600
20070413 35.91 36.26 35.83 36.19 5023200
20070416 36.29 37.22 36.29 37.17 9714000
20070417 37.15 37.63 36.92 37.49 9016000
20070418 37.30 37.69 36.87 37.62 9388400
20070419 37.50 37.54 36.84 36.93 7962000
20070420 37.33 37.74 36.97 37.06 6668000
20070423 37.25 37.31 36.94 37.17 9890400
20070424 38.03 40.28 38.03 39.74 22291600
20070425 39.75 39.94 38.94 39.69 9859200
20070426 39.53 39.85 39.14 39.30 9386000
20070427 39.50 39.50 38.82 39.19 8828000
20070430 39.25 39.40 39.00 39.01 13864400
20070501 38.00 38.00 35.12 36.08 46284400
20070502 36.45 37.40 36.28 36.60 15225200
20070503 37.35 37.35 36.57 36.75 9803600
20070504 36.89 37.78 36.72 37.29 9074000
20070507 37.49 37.82 37.29 37.42 8212000
20070508 37.25 37.52 36.53 36.63 15354800
20070509 36.80 37.30 36.67 37.05 12078400
20070510 36.98 37.36 36.75 37.03 12892800
20070511 37.06 37.38 36.56 37.01 7410800
20070514 37.63 38.00 37.11 37.15 10784400
20070515 37.40 38.00 37.35 37.44 12255200
20070516 37.98 38.53 37.81 38.25 9435200
20070517 38.10 38.42 37.74 38.09 6631200
20070518 38.48 39.05 38.48 38.69 9539200
20070521 38.69 39.13 38.24 38.60 10358000
20070522 38.50 39.10 38.01 38.65 8074800
20070523 38.35 39.54 38.35 38.93 9596800
20070524 39.50 39.96 38.74 38.87 9000000
20070525 38.87 39.41 38.87 39.31 5072800
20070529 40.23 40.23 39.26 39.53 7378000
20070530 39.19 39.28 38.65 38.99 7221600
20070531 38.92 39.24 38.30 38.88 10166000
20070601 38.94 39.44 38.94 39.34 5344800
20070604 39.10 39.37 38.90 38.94 4696400
20070605 38.95 39.17 38.63 38.74 6161600
20070606 38.52 38.83 38.36 38.54 5271600
20070607 40.41 40.45 39.02 39.12 21773200
20070608 39.13 39.38 38.79 39.35 10139600
20070611 39.35 39.72 39.06 39.45 7905600
20070612 39.54 39.63 39.13 39.23 7822800
20070613 39.63 39.65 39.03 39.16 7696800
20070614 39.16 39.74 39.16 39.65 7185600
20070615 39.97 40.30 39.79 40.20 13047200
20070618 40.47 40.82 40.01 40.06 8284400
20070619 39.50 40.26 39.50 39.72 8379600
20070620 39.72 39.76 39.12 39.33 7194400
20070621 39.25 39.65 39.01 39.54 7682000
20070622 39.38 39.44 38.57 38.76 9213600
20070625 38.76 39.30 38.13 38.25 7996800
20070626 38.56 38.83 38.26 38.51 7681600
20070627 38.42 38.69 38.01 38.49 8444000
20070628 38.25 39.19 38.18 38.91 9049600
20070629 38.97 39.27 38.71 38.99 6269600
20070702 38.90 39.76 38.72 39.76 6741200
20070703 39.95 40.31 39.78 39.94 3222400
20070705 39.72 39.73 39.38 39.44 5538400
20070706 39.31 39.96 39.05 39.71 6484000
20070709 39.75 40.08 39.22 39.37 6189200
20070710 39.10 39.50 39.10 39.12 5709600
20070711 39.01 39.42 39.00 39.22 4805600
20070712 39.35 40.24 39.22 40.00 6372000
20070713 39.96 39.96 39.67 39.85 5486400
20070716 39.57 39.89 39.57 39.61 4782400
20070717 39.70 40.24 39.69 39.90 6884400
20070718 39.97 40.92 39.81 40.80 8906400
20070719 41.00 41.27 40.46 40.59 7929200
20070720 40.26 40.93 40.25 40.67 6648800
20070723 40.96 41.37 40.56 40.85 4598800
20070724 40.38 41.40 40.38 40.58 5311200
20070725 40.57 40.97 39.38 39.42 9520000
20070726 39.25 39.63 38.44 39.10 9622000
20070727 40.00 40.72 39.12 39.41 18749200
20070730 39.42 40.72 39.22 40.31 10893200
20070731 40.60 41.27 40.53 40.63 12707200
20070801 40.65 41.94 40.54 41.94 10946000
20070802 41.19 42.50 41.13 42.17 10502000
20070803 42.21 42.67 41.44 41.44 8926400
20070806 41.60 42.00 41.15 41.51 10546000
20070807 41.33 42.90 41.32 42.58 11742800
20070808 43.35 43.35 41.85 42.05 9942400
20070809 42.05 42.05 40.38 40.62 10503600
20070810 40.60 42.13 40.13 41.33 11457200
20070813 41.25 42.30 40.28 40.50 8907200
20070814 39.56 40.67 39.45 39.58 9010400
20070815 39.76 40.78 39.53 39.99 11228800
20070816 39.96 40.67 39.15 40.25 13704800
20070817 40.44 41.33 39.31 40.67 11355200
20070820 40.90 42.28 40.85 41.90 11193200
20070821 41.87 43.35 41.66 42.88 13609600
20070822 43.10 43.17 41.81 42.50 7609200
20070823 42.94 42.99 41.90 42.28 6961200
20070824 42.28 43.19 42.26 43.10 8309600
20070827 42.60 43.33 42.60 43.06 5374400
20070828 42.88 43.43 42.52 42.56 7126800
20070829 42.40 42.96 42.40 42.79 5104800
20070830 42.78 43.07 42.45 42.69 5933600
20070831 42.82 43.05 42.46 42.72 4112000
20070904 42.73 42.95 42.61 42.69 4680800
20070905 42.88 43.51 42.72 43.02 10306000
20070906 42.85 43.72 42.78 43.49 7814800
20070907 43.08 43.54 42.47 42.83 6559200
20070910 42.95 44.17 42.86 43.78 7453200
20070911 43.88 44.67 43.78 44.05 6332800
20070912 44.04 44.83 43.92 44.80 6654800
20070913 44.79 44.96 44.26 44.34 8662000
20070914 43.94 43.94 43.25 43.58 7037600
20070917 43.63 44.13 43.51 43.92 5689200
20070918 44.22 45.00 44.08 44.72 5559200
20070919 44.99 45.16 44.31 44.38 6627600
20070920 44.21 44.54 43.57 43.61 6423600
20070921 43.61 44.29 43.14 44.22 10952000
20070924 44.03 44.49 43.28 44.19 7916800
20070925 44.01 44.47 43.49 44.11 7044000
20070926 44.11 44.55 44.06 44.35 5965200
20070927 44.49 45.11 44.25 45.00 7300400
20070928 44.97 45.83 44.92 45.19 6416800
20071001 44.47 44.79 43.51 43.70 12814800
20071002 44.31 44.40 43.78 44.29 6323200
20071003 44.17 45.63 44.17 45.61 9618000
20071004 45.75 45.97 44.53 44.81 8052400
20071005 44.61 46.24 44.61 45.65 7473600
20071008 45.69 45.99 45.17 45.35 3716000
20071009 45.25 45.53 44.94 45.46 4827200
20071010 45.51 46.58 45.38 46.17 6746800
20071011 46.38 46.38 45.42 45.56 6612400
20071012 45.82 46.26 45.51 46.13 4954800
20071015 45.70 45.70 44.33 45.01 7095200
20071016 44.76 45.33 44.76 45.10 5804400
20071017 45.42 45.49 44.70 45.15 4580800
20071018 44.94 45.67 44.90 45.15 4629200
20071019 44.97 45.50 44.70 44.71 5708000
20071022 44.70 44.79 44.07 44.45 4658000
20071023 44.42 45.08 44.17 45.04 5938400
20071024 45.04 45.13 43.86 44.08 6074800
20071025 44.72 47.17 44.72 46.90 12416000
20071026 47.14 47.14 46.10 46.10 7230400
20071029 46.00 46.57 45.90 46.47 5209200
20071030 46.29 47.20 46.29 46.81 4607600
20071031 46.71 47.19 46.12 47.19 6764400
20071101 47.33 49.21 46.68 48.31 12024400
20071102 48.44 48.44 46.94 47.42 9522000
20071105 47.67 48.03 46.65 47.67 5597200
20071106 47.71 49.13 47.23 48.97 6340400
20071107 48.69 48.69 47.19 47.30 9872400
20071108 47.34 48.61 47.08 48.45 6528400
20071109 49.64 49.64 47.44 47.53 9359600
20071112 47.54 48.81 47.54 48.46 7961200
20071113 48.76 50.10 48.76 50.08 7499200
20071114 50.28 51.13 49.00 49.04 8873600
20071115 48.88 49.29 47.72 47.99 8941200
20071116 48.21 48.80 47.58 48.25 8210800
20071119 48.04 48.99 48.04 48.64 6973600
20071120 48.62 49.48 48.42 49.03 5640800
20071121 48.75 49.35 47.82 47.97 5267200
20071123 48.19 48.87 48.08 48.83 1901600
20071126 48.74 49.83 48.19 48.22 4468800
20071127 48.38 49.04 47.95 48.62 7160400
20071128 49.07 49.90 48.63 49.84 5763200
20071129 49.78 51.37 49.78 50.94 7232800
20071130 51.65 51.65 49.84 49.99 9245600
20071203 50.00 51.44 49.71 49.90 7202800
20071204 49.69 50.37 49.27 49.97 5308800
20071205 50.35 50.35 49.51 49.99 4861200
20071206 49.97 50.23 49.37 49.90 5970400
20071207 49.90 50.13 49.47 49.76 4882800
20071210 49.81 50.38 49.60 49.75 5292000
20071211 49.92 50.27 49.15 49.17 4270000
20071212 49.92 50.13 49.04 49.39 5760800
20071213 49.24 50.00 49.22 49.94 5798800
20071214 50.06 50.94 49.74 50.58 6800400
20071217 50.26 50.75 48.89 49.21 7021200
20071218 50.00 50.13 49.31 49.98 6769600
20071219 50.00 50.36 49.06 49.49 6518800
20071220 49.76 50.25 49.58 49.77 5014400
20071221 50.24 50.59 49.71 49.99 8956800
20071224 50.00 51.36 50.00 50.84 3021600
20071226 51.44 51.67 50.58 51.57 3676800
20071227 51.57 51.57 50.50 50.80 4061200
20071228 51.17 51.17 50.19 50.37 4739600
20071231 50.31 51.24 50.31 50.70 5060400
20080102 50.76 52.50 50.72 51.74 12888400
20080103 51.99 53.24 51.83 52.85 8100800
20080104 52.50 54.15 52.50 53.03 10746400
20080107 54.40 54.63 53.46 53.97 14764400
20080108 52.49 54.35 51.37 52.24 19347200
20080109 52.24 53.40 51.58 53.04 13859600
20080110 52.75 53.40 51.89 52.57 7917200
20080111 51.63 51.63 50.24 50.96 15768400
20080114 50.76 51.10 50.06 50.72 14584400
20080115 50.50 51.28 50.28 50.83 8067200
20080116 50.51 53.42 50.51 53.15 12897200
20080117 53.20 53.70 52.35 52.92 13403200
20080118 52.03 53.20 51.69 51.97 13594000
20080122 49.36 50.39 48.92 49.65 18251200
20080123 49.40 49.40 46.00 48.60 17524400
20080124 47.48 48.38 46.76 47.83 21879600
20080125 48.37 48.74 46.21 46.25 5353300
20080128 46.40 47.56 45.58 47.47 5139000
20080129 47.70 48.53 47.50 48.12 4663400
20080130 48.01 50.67 48.01 49.52 4873800
20080131 48.85 50.51 48.85 49.98 5045300
20080201 50.19 51.25 49.84 50.72 4027700
20080204 50.73 51.03 49.83 49.83 2626400
20080205 48.87 49.75 48.25 48.65 3133300
20080206 48.89 49.67 48.61 48.93 3124600
20080207 48.66 49.77 48.05 49.67 3281500
20080208 49.50 49.99 49.16 49.68 2485100
20080211 49.60 49.68 48.68 49.00 2960200
20080212 49.20 50.11 48.61 49.75 4384100
20080213 50.03 50.75 49.53 50.15 2676300
20080214 50.06 50.26 48.93 49.00 2333900
20080215 49.02 49.12 48.32 48.98 3460100
20080219 50.77 51.97 50.49 51.39 4869300
20080220 51.05 51.46 50.59 51.06 4367900
20080221 51.18 51.42 50.51 50.65 3046900
20080222 50.76 51.77 49.75 50.35 4922700
20080225 50.28 50.28 47.28 48.76 6933000
20080226 48.62 48.93 46.15 46.99 7546400
20080227 46.63 48.40 45.00 46.96 10565600
20080228 46.54 46.58 45.04 45.78 5423300
20080229 45.38 45.67 44.15 44.31 6017000
20080303 44.33 44.58 43.28 43.85 5365200
20080304 43.37 43.39 41.47 41.54 9287700
20080305 41.77 43.31 41.69 43.24 8062100
20080306 43.12 43.36 42.54 42.60 5344000
20080307 42.35 42.86 41.63 41.84 5398900
20080310 42.35 44.17 42.35 42.99 6698100
20080311 43.86 43.86 40.75 42.15 6274500
20080312 41.60 43.35 40.50 42.90 8152600
20080313 42.39 42.92 41.80 42.59 4527600
20080314 42.81 42.81 41.55 42.10 5129500
20080317 41.52 43.24 41.51 42.63 5076500
20080318 42.70 44.64 42.70 44.58 4934300
20080319 44.28 46.15 44.28 45.08 6095200
20080320 45.31 45.32 43.91 44.82 5085400
20080324 42.95 43.46 41.28 42.36 8180600
20080325 42.33 44.20 42.33 43.99 5724000
20080326 43.68 43.80 42.17 42.90 6897100
20080327 42.92 44.33 42.88 43.93 5875200
20080328 44.10 44.22 43.52 43.68 3836500
20080331 43.64 44.66 43.41 43.79 5000700
20080401 43.80 45.38 43.80 45.38 3415500
20080402 45.55 45.75 43.62 43.76 4950900
20080403 43.59 43.83 43.04 43.16 3977700
20080404 43.14 43.50 42.85 42.93 4305500
20080407 43.16 43.74 42.93 42.94 3024700
20080408 43.25 43.41 42.91 43.28 4856800
20080409 43.39 43.75 42.98 43.58 2637800
20080410 43.66 44.90 43.38 44.69 4651400
20080411 45.34 45.66 44.50 44.61 5239500
20080414 44.23 44.80 43.69 43.89 4481800
20080415 44.08 44.63 43.80 44.35 3073300
20080416 44.81 45.37 44.22 45.35 2559400
20080417 45.35 48.00 45.22 47.51 6149900
20080418 48.01 49.14 47.38 47.62 4295200
20080421 47.46 48.05 47.20 47.78 3356900
20080422 51.01 51.92 50.47 50.47 8744400
20080423 50.76 50.95 49.89 50.25 4505900
20080424 50.22 51.09 49.44 50.69 3831200
20080425 50.95 51.85 50.82 51.03 4592900
20080428 51.78 52.00 50.88 51.31 4594700
20080429 47.87 50.00 47.56 49.12 8089600
20080430 49.29 50.25 48.63 49.54 4673000
20080501 49.45 49.74 48.91 49.33 3114600
20080502 49.34 50.00 48.57 49.20 4426900
20080505 49.24 50.34 49.18 49.58 3424700
20080506 49.43 50.00 48.37 48.96 2929800
20080507 49.00 49.40 48.50 48.61 4228800
20080508 48.87 49.34 48.49 49.21 2610200
20080509 48.69 49.83 48.03 49.49 2485000
20080512 49.52 49.80 48.86 49.78 1559600
20080513 49.81 50.29 49.44 49.63 3532000
20080514 49.76 49.96 49.03 49.16 2410600
20080515 49.17 49.26 46.89 48.11 5123800
20080516 48.09 49.77 47.92 48.45 2963500
20080519 48.60 49.27 48.60 48.74 2658200
20080520 48.58 48.96 47.87 48.64 2106500
20080521 48.70 48.96 47.40 47.62 2233300
20080522 47.61 47.61 46.39 46.87 3846100
20080523 46.74 46.79 45.70 46.11 2880600
20080527 46.04 47.29 46.00 47.27 3987600
20080528 47.17 48.19 47.17 47.97 3107100
20080529 47.98 48.93 47.95 48.71 2450000
20080530 48.65 48.88 48.09 48.45 2842000
20080602 48.65 48.65 46.42 47.55 3492300
20080603 47.77 48.87 47.33 48.23 6028400
20080604 48.19 50.20 48.00 50.01 4840200
20080605 50.28 50.45 49.45 50.39 2697700
20080606 50.20 50.20 49.22 49.78 4444900
20080609 49.95 49.95 48.92 49.19 2991100
20080610 48.83 49.05 48.02 48.54 2363800
20080611 48.54 48.54 47.28 47.51 2352400
20080612 47.65 48.72 47.13 47.79 2888300
20080613 48.01 49.38 47.58 49.10 3246800
20080616 48.96 48.96 47.57 47.69 2821900
20080617 47.84 48.00 46.97 46.98 1965200
20080618 46.60 46.92 45.72 45.75 3905800
20080619 44.19 45.37 43.85 45.08 4294100
20080620 44.96 45.42 44.46 44.93 4777400
20080623 45.20 45.77 44.60 45.02 3228000
20080624 44.85 46.25 44.85 45.78 3783300
20080625 45.61 46.76 45.59 46.36 3172200
20080626 45.94 46.78 45.50 46.40 4823500
20080627 46.36 46.99 45.61 46.74 3900000
20080630 46.71 48.39 45.00 47.20 4536100
20080701 46.77 47.03 45.99 46.76 3451300
20080702 46.85 47.13 46.33 46.36 3204800
20080703 46.29 47.14 46.01 46.32 2035300
20080707 46.42 46.88 45.55 46.12 2424300
20080708 45.75 47.91 45.71 47.81 3942800
20080709 47.78 49.07 47.51 48.27 4442800
20080710 48.45 49.13 48.00 48.99 2972400
20080711 48.28 48.68 46.51 47.34 3735000
20080714 47.80 48.15 46.40 46.94 2501400
20080715 46.66 47.07 45.60 47.02 3831900
20080716 47.07 47.25 45.16 45.61 4383500
20080717 45.78 46.01 44.92 45.79 3946700
20080718 45.75 46.00 44.01 45.18 3086600
20080721 45.45 46.05 44.64 45.70 2296700
20080722 45.32 46.46 44.78 45.87 5654600
20080723 45.96 47.00 45.89 46.86 3269200
20080724 48.00 48.79 47.20 47.88 4881300
20080725 48.18 50.16 47.35 49.53 4827000
20080728 49.37 49.38 47.53 47.54 3464200
20080729 47.36 48.20 47.36 48.03 2354400
20080730 48.14 48.69 47.64 48.25 2078200
20080731 48.00 49.95 47.89 49.58 4582200
20080801 49.33 49.98 48.64 48.90 2793600
20080804 48.98 48.98 48.00 48.54 3346700
20080805 48.38 48.63 47.97 48.31 3968700
20080806 48.25 48.29 47.00 47.00 4291400
20080807 47.00 47.88 46.63 47.16 3029200
20080808 47.21 49.12 47.01 49.04 4049600
20080811 48.66 49.22 48.00 48.83 2997300
20080812 48.66 49.23 48.00 48.07 2228200
20080813 48.02 48.27 47.33 47.64 2636800
20080814 47.32 48.23 47.14 48.05 1795100
20080815 48.00 49.22 47.51 48.83 2529200
20080818 48.99 49.22 48.05 48.26 2338300
20080819 48.35 48.52 47.77 48.09 2030600
20080820 48.01 48.12 46.32 46.68 3887700
20080821 46.60 48.55 46.12 48.46 4440900
20080822 48.47 48.48 47.50 47.97 3607800
20080825 47.81 48.06 47.11 47.37 1844100
20080826 47.09 48.07 47.09 47.51 2249000
20080827 47.68 47.73 46.95 47.31 2394600
20080828 47.50 47.76 46.91 47.76 2678600
20080829 47.62 48.03 46.83 46.85 2688700
20080902 47.13 48.44 46.96 48.41 3927300
20080903 48.35 48.48 47.71 47.99 2628900
20080904 47.67 48.71 47.66 48.14 6001200
20080905 47.99 48.72 47.21 47.65 4647900
20080908 48.35 48.89 47.85 48.75 3156600
20080909 48.68 49.00 47.55 47.72 4383000
20080910 47.96 48.27 47.39 48.06 3742800
20080911 47.88 50.37 47.73 50.29 5243200
20080912 50.07 50.88 49.47 50.60 3238700
20080915 50.07 51.15 49.11 50.34 3698600
20080916 49.69 50.32 48.00 49.64 4496200
20080917 48.96 49.20 46.78 46.91 5817300
20080918 47.18 49.16 45.93 48.48 4976500
20080919 49.93 49.93 48.00 48.26 4349700
20080922 47.85 48.19 47.09 47.14 3155800
20080923 47.45 47.51 44.83 45.01 4257800
20080924 45.19 46.39 44.65 45.55 3288200
20080925 45.64 47.97 44.40 44.61 3158700
20080926 44.69 48.00 43.89 46.42 2235000
20080929 46.02 47.39 43.60 43.60 3096400
20080930 44.08 47.50 43.98 45.00 2618300
20081001 44.86 46.76 44.10 46.63 2067000
20081002 46.66 47.85 45.81 46.19 2376400
20081003 46.80 47.27 44.26 45.00 3249000
20081006 44.42 44.90 40.74 43.00 3632300
20081007 43.19 45.87 40.55 40.79 3357000
20081008 40.07 43.45 39.00 39.13 3659400
20081009 39.70 39.70 37.38 37.49 5745800
20081010 35.76 40.25 30.11 37.75 7718100
20081013 38.58 43.32 37.75 43.24 4380000
20081014 42.83 45.00 40.00 41.54 4318900
20081015 40.76 41.51 38.00 38.01 4625700
20081016 38.61 42.18 36.23 38.74 4903900
20081017 37.90 41.51 37.67 39.77 4001900
20081020 40.14 40.14 38.00 39.40 4109300
20081021 39.01 40.58 38.62 39.34 2871100
20081022 38.14 38.87 36.41 37.33 2929800
20081023 37.38 38.86 35.00 36.35 3569400
20081024 34.25 35.71 31.05 34.69 3238000
20081027 34.17 34.43 29.80 31.18 6671400
20081028 31.73 34.39 31.00 34.39 5613900
20081029 33.86 35.18 33.00 34.20 4247000
20081030 34.75 37.31 34.75 36.73 5093000
20081031 37.23 39.39 37.19 37.95 5186900
20081103 38.07 38.82 36.93 37.47 3420200
20081104 38.59 39.22 37.26 38.00 3357500
20081105 39.98 42.95 39.62 41.47 8992800
20081106 41.22 41.76 39.00 39.38 3943900
20081107 39.59 41.26 38.83 40.93 5036900
20081110 41.56 41.90 39.85 40.25 2770700
20081111 39.77 40.50 38.93 39.48 2463700
20081112 39.03 39.36 38.05 38.11 3676800
20081113 38.20 42.10 37.95 41.65 5515600
20081114 40.95 41.85 39.93 39.93 2838200
20081117 38.78 40.29 38.78 39.30 3694000
20081118 38.85 40.96 38.13 39.78 5368500
20081119 39.73 40.98 37.80 37.91 5707500
20081120 37.71 40.10 35.84 36.11 6846200
20081121 36.77 37.51 34.26 37.32 7241300
20081124 38.50 40.98 38.31 40.20 4590200
20081125 40.82 41.93 39.30 40.42 4417000
20081126 39.75 41.96 39.75 41.64 3339800
20081128 41.64 42.56 41.59 42.00 1424600
20081201 41.20 41.20 38.40 38.55 3222100
20081202 38.94 39.55 37.77 38.99 2758400
20081203 38.45 39.81 37.91 38.74 4000800
20081204 38.22 39.58 37.84 38.24 3514600
20081205 37.81 40.15 36.88 39.95 2605800
20081208 40.59 42.21 40.18 41.64 3893800
20081209 40.87 42.47 39.84 40.36 3158800
20081210 40.77 41.40 40.39 41.35 2922700
20081211 41.02 42.45 40.57 40.99 2678200
20081212 39.48 40.70 39.14 40.46 2779900
20081215 40.41 40.48 38.38 39.04 3641200
20081216 39.46 42.00 39.35 41.93 4276900
20081217 41.49 41.91 40.95 41.10 2768400
20081218 41.39 43.29 40.97 41.81 3628200
20081219 42.31 43.42 41.89 43.00 4583500
20081222 43.02 43.41 42.12 42.82 2655900
20081223 42.95 43.50 42.54 42.61 2103900
20081224 42.68 42.91 41.60 42.37 654300
20081226 42.70 43.00 41.82 42.28 911200
20081229 42.42 42.82 41.73 42.82 1484600
20081230 43.09 43.39 42.13 42.86 2441700
20081231 43.02 43.38 41.00 41.91 3234200
20090102 42.03 42.89 41.71 42.73 2545200
20090105 42.75 44.25 42.16 44.21 3411700
20090106 44.42 44.90 43.46 44.13 3411600
20090107 43.69 44.15 42.96 43.36 3764200
20090108 43.29 43.61 42.82 43.43 2591900
20090109 43.31 43.31 39.85 41.35 6159600
20090112 41.60 41.81 40.92 41.16 3132300
20090113 40.97 42.30 40.80 41.25 4018300
20090114 41.07 43.21 40.70 43.08 6374600
20090115 43.20 43.58 41.13 42.50 4444800
20090116 43.00 43.61 42.28 43.37 3367400
20090120 43.38 43.77 41.30 41.40 3933400
20090121 42.26 44.30 41.43 42.58 3991200
20090122 41.91 42.90 41.51 42.74 3985500
20090123 41.70 42.69 41.30 42.58 3942400
20090126 42.64 43.80 42.59 43.45 3375300
20090127 43.29 44.53 43.29 44.30 4345100
20090128 44.85 47.09 44.31 46.68 6420600
20090129 46.51 46.94 45.66 45.74 3534700
20090130 45.84 46.49 44.77 44.93 4784600
20090202 44.40 45.89 44.13 45.61 4081800
20090203 46.39 48.25 45.80 47.86 4839200
20090204 48.10 48.63 46.38 46.73 4133300
20090205 46.40 48.65 46.28 48.50 3845300
20090206 48.42 48.95 46.75 47.15 5002100
20090209 47.18 47.63 46.37 47.44 2808000
20090210 47.46 47.46 45.37 45.96 4183500
20090211 45.98 46.38 45.52 46.34 2551300
20090212 45.64 47.09 45.42 47.09 2938600
20090213 47.06 47.37 46.72 46.87 2110700
20090217 45.51 46.08 45.10 45.54 2441500
20090218 45.71 46.15 45.09 45.95 2638800
20090219 46.41 47.09 46.29 46.37 3142700
20090220 45.87 46.99 44.72 45.60 5048100
20090223 46.07 46.07 43.98 44.65 4502900
20090224 45.97 46.50 44.23 45.56 5622000
20090225 45.10 45.62 44.36 44.54 4200700
20090226 44.84 45.00 41.16 41.26 10722000
20090227 40.50 42.69 40.15 40.58 8351700
20090302 39.60 39.69 37.74 37.81 7273700
20090303 38.16 39.33 37.62 38.59 6824000
20090304 39.03 40.17 38.65 39.44 4691900
20090305 38.66 38.99 37.52 37.85 4057000
20090306 38.08 38.96 37.09 38.20 4214700
20090309 37.94 38.79 36.99 37.27 3372100
20090310 37.38 39.32 37.38 39.28 4847000
20090311 39.43 39.89 36.89 36.92 4585200
20090312 36.93 39.00 36.46 38.72 4425700
20090313 38.85 41.39 38.40 40.98 4559200
20090316 41.27 41.74 40.87 41.02 3675000
20090317 40.98 41.29 40.32 41.23 3006100
20090318 41.01 41.45 39.88 40.48 3862100
20090319 40.77 40.77 38.18 38.77 3768300
20090320 39.30 40.18 38.61 38.66 4662000
20090323 39.40 40.77 39.01 40.72 4877400
20090324 40.39 40.82 39.00 39.08 3638500
20090325 39.41 40.31 38.73 40.23 4575800
20090326 39.73 40.64 39.36 40.59 3188500
20090327 40.27 40.34 39.51 39.68 2494000
20090330 39.00 39.72 37.93 39.60 3941100
20090331 39.81 42.05 39.60 41.34 4835300
20090401 40.95 42.64 40.50 41.87 4752400
20090402 42.51 43.07 42.37 42.66 4689500
20090403 42.60 42.90 41.36 41.73 3793400
20090406 41.43 43.09 41.43 42.70 2980300
20090407 42.05 43.12 41.52 42.00 2906800
20090408 41.99 42.85 41.79 42.47 3031200
20090409 43.23 43.60 41.98 42.04 3468800
20090413 43.00 43.14 41.90 42.32 3610800
20090414 42.11 43.22 41.76 42.88 3705300
20090415 42.79 43.50 42.60 43.28 4194500
20090416 43.12 43.58 42.64 43.08 3330700
20090417 43.11 43.52 42.71 43.31 4392400
20090420 42.50 43.69 42.50 43.24 2856500
20090421 42.67 43.63 42.62 42.99 3881100
20090422 42.64 43.40 41.93 42.75 3014500
20090423 42.51 42.61 41.55 42.20 3703000
20090424 42.42 42.42 41.35 41.63 3965800
20090427 41.59 43.34 41.33 42.97 4441300
20090428 42.90 44.21 42.55 43.66 3499700
20090429 42.61 42.99 40.36 42.29 6410600
20090430 43.10 43.87 42.46 43.55 4759000
20090501 43.63 44.55 43.47 44.40 3909100
20090504 44.26 45.16 44.15 45.16 4451600
20090505 44.76 45.97 44.50 45.51 3793400
20090506 45.69 45.98 44.47 45.12 2926700
20090507 45.52 46.37 44.93 45.48 4609500
20090508 45.83 46.25 44.72 44.96 3979600
20090511 44.70 45.15 44.00 44.75 3941900
20090512 44.81 46.19 44.67 45.98 3085600
20090513 45.62 46.78 45.49 46.43 3564100
20090514 46.66 46.66 45.45 46.13 2737300
20090515 45.96 46.28 44.57 44.74 4095600
20090518 44.94 45.71 44.23 45.71 3793700
20090519 45.71 46.61 45.44 45.50 3005600
20090520 45.71 46.04 45.22 45.30 4331800
20090521 44.82 45.36 44.11 44.38 3310700
20090522 44.38 45.00 44.14 44.16 2431200
20090526 44.09 45.81 43.61 45.59 3048700
20090527 45.33 45.67 44.51 44.62 2623600
20090528 44.24 45.75 44.24 45.46 2887800
20090529 45.56 46.26 45.25 45.89 3101300
20090601 46.21 48.00 46.18 47.65 4081600
20090602 47.25 47.96 46.94 47.31 3484800
20090603 46.68 46.78 45.38 45.69 3744500
20090604 45.85 45.85 44.79 44.82 3900900
20090605 44.91 45.52 44.30 45.13 4434100
20090608 44.99 45.54 44.42 44.90 2599700
20090609 45.21 45.38 44.20 44.35 2757400
20090610 44.71 44.86 43.96 44.50 2585200
20090611 44.45 45.16 44.41 44.65 2672500
20090612 44.54 45.33 43.76 44.95 4436400
20090615 44.64 44.68 43.70 43.84 3198600
20090616 43.89 44.72 43.30 43.68 2806700
20090617 43.68 45.41 43.45 45.25 3759200
20090618 45.23 46.97 45.01 46.79 3984900
20090619 46.91 47.58 45.66 46.09 4941100
20090622 45.71 46.08 44.94 45.26 2918800
20090623 45.28 45.85 44.89 45.62 2836600
20090624 45.83 46.00 45.23 45.77 2997400
20090625 45.52 46.39 44.54 45.83 3549500
20090626 45.77 46.00 45.02 45.74 2931900
20090629 45.76 46.16 44.91 46.12 2991500
20090630 45.82 46.30 45.38 45.61 2373200
20090701 45.90 46.08 45.28 45.83 2232700
20090702 45.59 45.86 44.53 45.38 3076000
20090706 45.22 46.14 45.00 46.09 2372500
20090707 46.58 47.35 46.28 46.68 3688100
20090708 47.17 48.29 47.07 48.11 6127900
20090709 48.44 48.45 47.04 47.55 3334900
20090710 47.40 47.65 46.81 47.05 3175000
20090713 47.11 47.86 46.60 47.73 2432400
20090714 47.88 47.88 46.98 47.53 2228000
20090715 47.80 48.07 46.95 47.94 3120600
20090716 47.75 47.96 47.18 47.80 3020100
20090717 47.72 48.13 47.01 47.28 3398200
20090720 47.38 47.56 46.36 46.88 4111400
20090721 47.08 48.18 47.08 48.12 3203700
20090722 48.12 48.75 47.96 48.22 2200300
20090723 48.32 49.75 48.11 49.42 3588900
20090724 49.27 50.28 48.61 50.24 2739400
20090727 50.41 51.00 50.02 50.62 2663000
20090728 50.45 51.67 50.18 51.39 3993300
20090729 52.00 53.62 51.51 53.46 6421600
20090730 53.81 54.31 53.23 53.57 4767200
20090731 53.41 53.87 51.86 52.86 6121300
20090803 52.86 52.98 51.55 52.64 4847300
20090804 52.57 53.25 52.09 53.24 3960300
20090805 53.15 53.43 52.19 52.86 3174700
20090806 52.66 52.80 51.61 51.92 4696200
20090807 52.25 52.60 51.75 52.33 1996700
20090810 52.13 52.60 51.81 52.47 1680800
20090811 52.44 53.06 52.10 52.82 2366100
20090812 52.86 52.98 52.29 52.60 2728100
20090813 52.41 53.77 52.00 53.72 3270300
20090814 53.69 54.20 53.30 53.72 2815400
20090817 53.31 54.78 53.29 54.54 4403800
20090818 54.53 54.82 53.44 54.47 3561400
20090819 53.89 54.67 53.56 54.60 3792700
20090820 54.75 55.38 54.20 55.26 3586600
20090821 55.41 56.00 55.06 55.63 2566300
20090824 55.93 56.39 55.30 56.17 2311000
20090825 56.31 56.74 55.94 56.54 2258900
20090826 56.35 56.50 55.41 55.75 2509400
20090827 55.78 56.60 55.24 55.74 2910400
20090828 56.20 56.20 55.37 55.83 2477900
20090831 55.75 55.90 54.68 55.22 2326200
20090901 55.17 56.00 54.33 55.20 3392400
20090902 55.00 56.00 54.87 55.34 2595000
20090903 55.40 55.40 54.28 54.91 2769400
20090904 54.73 55.33 54.70 55.05 2063300
20090908 55.20 55.20 53.28 53.86 4349100
20090909 53.81 54.69 53.65 54.42 3133200
20090910 54.48 55.44 53.90 55.44 3008800
20090911 55.45 55.61 55.10 55.52 2573100
20090914 55.59 56.00 55.17 55.96 2153800
20090915 56.15 56.15 54.94 55.80 3316400
20090916 55.80 56.00 55.40 55.96 3487200
20090917 54.58 55.22 54.31 54.93 4360100
20090918 55.03 55.66 54.87 55.42 4512500
20090921 55.19 56.50 54.95 56.35 3360600
20090922 56.24 56.51 55.32 56.34 4344100
20090923 56.12 56.82 55.84 56.00 3288200
20090924 56.00 56.42 54.90 55.20 4063000
20090925 54.19 55.16 53.85 54.99 5068800
20090928 55.16 56.53 54.97 55.78 3226100
20090929 56.05 56.53 55.62 56.05 2657000
20090930 56.24 56.24 54.88 55.31 3946800
20091001 55.35 55.77 53.98 54.00 3707600
20091002 53.68 54.03 53.11 53.68 2967900
20091005 53.94 54.49 53.11 54.19 1482300
20091006 54.01 55.00 53.78 54.32 1814400
20091007 54.31 54.94 54.24 54.54 2207700
20091008 54.90 55.00 54.11 54.22 1885000
20091009 54.27 55.62 53.97 55.57 2399200
20091012 55.45 55.81 55.40 55.66 1633300
20091013 55.63 55.99 55.36 55.49 2399900
20091014 55.40 56.25 55.23 56.04 2383700
20091015 55.82 56.62 55.72 56.55 2773700
20091016 56.37 57.38 56.26 57.13 2706900
20091019 57.11 57.57 57.09 57.38 3002400
20091020 57.45 57.71 56.76 56.80 2462700
20091021 56.79 57.33 56.15 56.58 3931000
20091022 56.84 57.83 56.37 57.61 2657500
20091023 57.62 58.16 57.09 57.27 3344400
20091026 57.19 57.79 56.20 56.48 1910800
20091027 56.15 57.35 56.05 56.78 2589700
20091028 56.57 56.83 55.62 55.65 2309400
20091029 55.82 57.00 55.50 57.00 2520100
20091030 56.71 57.38 56.02 56.12 2520900
20091102 56.17 57.76 55.80 57.58 3795600
20091103 58.92 59.69 57.48 59.06 3631400
20091104 59.75 60.90 58.58 58.69 3517900
20091105 57.60 59.68 57.08 59.00 7222400
20091106 58.97 60.69 58.48 60.64 3944300
20091109 60.51 61.34 60.29 61.21 3248600
20091110 61.18 62.11 60.87 62.10 2597500
20091111 62.31 62.49 61.20 61.79 2168100
20091112 61.78 62.00 61.16 61.27 1588400
20091113 61.48 61.91 61.03 61.26 1894600
20091116 61.52 62.49 61.26 62.10 2150000
20091117 62.05 62.28 61.49 61.75 3313700
20091118 61.69 62.52 61.17 61.98 2039500
20091119 61.80 61.94 60.99 61.35 2233700
20091120 61.25 61.90 61.08 61.61 2751900
20091123 61.51 63.00 61.51 62.70 2606600
20091124 62.80 63.07 62.33 62.92 1977100
20091125 62.93 63.32 62.64 63.31 1630600
20091127 62.26 63.12 61.24 62.49 1213700
20091130 62.72 63.39 62.12 63.16 3353100
20091201 63.21 64.00 63.21 63.68 2202700
20091202 63.47 64.29 63.03 63.96 2104400
20091203 63.74 64.23 63.41 63.48 1822300
20091204 64.22 64.79 63.36 63.70 1880500
20091207 63.89 64.77 63.57 64.00 1392400
20091208 63.54 64.40 63.27 64.16 2310500
20091209 64.32 64.99 63.94 64.44 2284400
20091210 64.59 65.14 64.58 64.98 2057000
20091211 64.93 66.00 64.78 65.39 3241500
20091214 65.41 66.00 64.84 64.94 2375200
20091215 64.64 65.19 64.64 65.02 2723400
20091216 65.38 65.60 62.49 62.58 10044600
20091217 62.50 64.45 61.64 62.80 6912000
20091218 63.26 63.69 62.89 63.09 3476500
20091221 64.29 65.76 64.03 64.16 3454400
20091222 64.13 64.95 64.07 64.41 1615200
20091223 64.48 64.91 64.21 64.38 1442000
20091224 64.38 64.38 63.94 64.05 678000
20091228 63.95 64.54 63.91 64.46 1118100
20091229 64.99 65.15 64.66 64.95 1619600
20091230 64.54 64.95 64.40 64.82 1517600
20091231 64.76 64.93 63.90 63.91 1370800
20100104 64.13 65.15 64.11 65.11 1866000
20100105 65.11 65.11 63.71 63.89 2719300
20100106 63.90 63.90 63.15 63.61 3758200
20100107 63.52 64.55 63.13 64.32 2206300
20100108 64.25 65.13 63.58 65.05 2278700
20100111 65.28 66.00 65.05 65.49 2234300
20100112 65.48 65.55 63.83 65.02 3337300
20100113 65.02 65.91 64.99 65.71 1203200
20100114 65.51 66.64 65.50 66.52 1506300
20100115 66.78 66.94 65.23 65.71 3129200
20100119 65.65 66.70 65.65 66.40 2444700
20100120 66.40 66.48 64.35 64.82 3151600
20100121 64.98 64.98 61.95 62.80 6057400
20100122 62.52 63.05 61.41 61.55 3740800
20100125 62.00 63.19 61.31 62.83 3102000
20100126 62.83 63.00 61.99 62.00 3208700
20100127 61.80 62.93 61.72 62.62 2767300
20100128 63.00 63.21 62.15 62.23 2408000
20100129 62.48 62.97 61.38 61.48 3715600
20100201 61.61 62.54 60.95 62.52 3716000
20100202 62.26 63.97 62.02 63.87 3278200
20100203 63.55 63.55 62.82 62.98 2622300
20100204 62.78 63.16 60.95 60.98 4490800
20100205 60.85 60.97 58.96 60.01 5636500
20100208 59.80 60.61 59.42 60.17 2802500
20100209 60.71 62.03 60.61 61.25 3093300
20100210 61.34 62.56 60.97 61.96 3527300
20100211 61.90 62.81 61.61 62.78 3635100
20100212 62.35 62.48 61.52 62.12 2883900
20100216 62.74 63.08 62.01 63.07 2076600
20100217 63.12 64.16 63.08 63.76 2011300
20100218 63.75 64.48 63.75 64.40 1455300
20100219 64.01 64.69 63.80 64.59 2472000
20100222 64.58 65.12 64.35 64.68 2933100
20100223 63.00 63.82 61.68 62.40 5766100
20100224 62.80 62.96 61.75 62.06 4182700
20100225 62.70 64.04 61.77 62.92 4903200
20100226 63.08 63.57 62.54 63.24 2979000
20100301 63.49 64.11 62.78 63.95 2987200
20100302 64.32 64.52 63.55 63.76 3530600
20100303 63.82 64.10 62.76 62.87 4223300
20100304 62.79 63.26 62.50 62.87 3249000
20100305 63.00 63.67 62.84 63.59 3215800
20100308 63.64 63.76 63.07 63.09 2874900
20100309 62.93 63.63 62.83 63.18 2847900
20100310 63.09 63.29 62.75 62.79 3379700
20100311 62.78 64.70 62.50 64.64 3588100
20100312 64.81 64.82 64.20 64.70 2704900
20100315 64.58 64.86 63.70 64.15 3542700
20100316 64.33 64.39 63.73 64.01 2942200
20100317 63.96 64.70 63.89 64.60 2432600
20100318 64.28 65.80 64.01 65.80 3172300
20100319 65.89 66.39 65.46 66.05 5785300
20100322 65.38 66.70 65.38 66.17 2860200
20100323 66.37 66.37 65.87 66.07 2236200
20100324 65.80 66.05 65.33 65.47 1937900
20100325 65.82 65.82 65.10 65.39 2364900
20100326 65.49 65.49 64.88 65.02 2380600
20100329 65.12 65.26 64.62 64.68 3315600
20100330 64.69 65.35 64.59 65.20 1637900
20100331 65.06 65.09 64.32 64.56 1985100
20100401 64.99 64.99 63.72 64.10 3723500
20100405 64.26 64.26 63.33 63.51 3566200
20100406 63.28 64.39 63.25 64.04 2150800
20100407 63.80 64.48 63.40 64.24 3107900
20100408 64.06 64.93 63.71 64.42 3375600
20100409 64.63 64.90 63.92 64.45 2790900
20100412 64.32 64.69 63.79 64.03 1765800
20100413 63.95 63.96 62.73 63.33 3544900
20100414 63.34 63.72 61.40 61.96 4919400
20100415 61.99 62.65 61.36 61.45 4211600
20100416 61.51 62.30 61.43 61.82 3191500
20100419 61.72 63.51 61.72 63.06 2650100
20100420 63.39 64.64 63.25 64.38 3953400
20100421 64.55 65.17 64.31 64.79 4846700
20100422 64.53 64.70 63.60 63.96 2398800
20100423 64.06 64.45 63.30 64.41 1892900
20100426 64.39 64.70 63.70 63.75 1516100
20100427 63.72 64.37 63.00 63.02 2391600
20100428 62.85 63.78 59.39 60.54 10293800
20100429 60.72 61.50 60.00 60.70 5318500
20100430 60.65 60.89 58.90 58.92 5975300
20100503 58.91 59.44 56.98 57.98 7744100
20100504 57.42 59.45 57.30 58.90 5495600
20100505 58.80 59.55 58.58 58.82 3602700
20100506 58.71 59.44 53.46 57.13 6111600
20100507 57.19 57.53 56.22 56.71 5536400
20100510 58.43 59.32 57.77 58.32 3902500
20100511 57.89 58.52 57.45 58.11 3088700
20100512 58.25 59.06 57.81 58.82 3062200
20100513 59.70 59.80 58.62 59.25 4201700
20100514 58.85 59.15 56.90 57.58 6110200
20100517 57.70 58.07 57.29 57.65 4790400
20100518 57.81 58.27 56.79 56.87 6578500
20100519 56.53 57.51 56.28 57.31 3807800
20100520 56.32 56.54 55.06 55.07 5025000
20100521 54.27 56.09 54.22 56.08 4715700
20100524 55.47 56.44 55.12 55.79 3320400
20100525 54.82 55.21 54.27 55.10 4471100
20100526 55.90 57.28 55.45 56.14 6920000
20100527 57.08 58.19 56.80 58.16 4941200
20100528 57.97 58.08 57.28 57.65 5158600
20100601 57.21 58.01 56.92 57.12 3702500
20100602 57.25 57.81 56.84 57.77 4036300
20100603 58.04 58.97 58.03 58.91 5069400
20100604 58.00 58.45 56.63 56.81 4034000
20100607 57.40 60.06 57.30 58.50 9265500
20100608 57.46 58.65 57.46 58.04 6261100
20100609 58.47 59.12 58.12 58.28 3164300
20100610 58.74 60.57 58.74 60.54 4609500
20100611 61.06 61.91 60.94 61.31 5230400
20100614 61.59 61.70 60.69 61.23 4697200
20100615 61.46 61.81 60.68 61.07 3642600
20100616 60.62 61.58 60.62 61.40 4092500
20100617 61.62 61.98 61.17 61.51 3981800
20100618 60.73 61.19 59.94 60.05 7282300
20100621 60.54 60.92 58.57 58.69 6238600
20100622 58.65 59.01 57.59 57.69 5312400
20100623 57.88 58.00 57.28 57.43 4066700
20100624 57.22 57.29 56.03 56.17 5472300
20100625 56.17 57.36 56.09 56.69 5622500
20100628 57.32 57.32 56.26 56.26 4053000
20100629 55.95 56.06 54.37 54.46 7047800
20100630 54.47 55.98 54.02 55.08 6214100
20100701 54.99 55.09 53.30 55.02 8375900
20100702 55.06 55.06 54.09 54.43 3499100
20100706 55.21 55.41 53.68 54.12 5081400
20100707 54.30 55.84 53.89 55.78 4876900
20100708 55.95 56.56 55.57 56.14 3639200
20100709 56.07 56.54 55.85 56.53 3194100
20100712 56.43 57.04 56.24 56.69 4453000
20100713 57.20 57.30 56.60 56.85 3954600
20100714 56.80 57.65 56.40 57.09 4327400
20100715 56.99 57.82 56.49 57.76 4361600
20100716 57.38 57.76 56.51 56.57 4488100
20100719 56.63 56.75 54.28 54.50 7719500
20100720 53.94 55.13 53.61 55.05 5426400
20100721 55.25 55.73 53.04 53.33 7149000
20100722 53.14 53.14 47.76 49.00 21712300
20100723 49.55 50.77 48.41 48.52 12992500
20100726 48.59 49.35 48.57 48.74 6935500
20100727 49.00 49.53 48.44 49.28 6214000
20100728 48.84 49.05 46.70 47.44 11000900
20100729 48.03 49.55 48.03 48.45 9582200
20100730 48.19 48.37 47.59 48.00 6407700
20100802 47.96 48.79 47.31 47.54 7440100
20100803 47.53 47.83 47.13 47.19 5583200
20100804 47.30 47.93 47.07 47.64 9873200
20100805 47.56 47.71 47.15 47.28 6132300
20100806 47.16 47.68 46.37 47.64 6846100
20100809 47.88 48.35 46.90 47.00 4574600
20100810 46.93 47.12 46.04 46.84 5896900
20100811 46.40 46.49 45.80 45.88 5501500
20100812 45.50 47.39 45.31 46.79 5887200
20100813 46.70 47.35 46.26 46.92 4123600
20100816 46.69 46.74 45.73 45.81 5246200
20100817 46.18 46.21 45.69 46.05 5063800
20100818 46.67 46.84 46.39 46.55 5251100
20100819 46.50 46.50 45.15 45.33 4761000
20100820 45.11 45.47 44.90 45.26 3721800
20100823 45.42 45.75 44.61 44.64 4642400
20100824 44.82 45.05 44.21 44.83 5400300
20100825 44.55 46.22 44.51 46.14 7199900
20100826 46.51 46.51 44.79 45.19 5606200
20100827 45.39 45.45 44.31 45.34 3423300
20100830 45.30 45.42 44.55 44.56 1749900
20100831 44.50 44.51 43.45 43.48 5027700
20100901 43.80 45.02 43.80 44.24 5000300
20100902 44.52 44.66 44.16 44.52 3293400
20100903 44.80 45.34 44.61 45.06 4211800
20100907 44.86 45.62 44.50 45.57 4255100
20100908 45.50 46.24 45.50 46.21 4198000
20100909 46.65 47.12 46.18 46.92 5424300
20100910 47.04 47.62 46.82 47.62 3871900
20100913 47.95 48.20 47.50 47.69 4954700
20100914 47.75 47.88 47.27 47.57 2363600
20100915 47.56 48.39 47.52 48.20 3368500
20100916 47.97 48.02 46.86 47.04 4207200
20100917 47.38 47.78 46.93 47.73 4400500
20100920 47.74 49.08 47.74 49.08 4125600
20100921 49.12 49.94 49.12 49.32 4931200
20100922 49.43 50.07 49.05 50.02 5728200
20100923 49.82 52.64 49.70 51.42 8093000
20100924 51.92 52.21 51.20 51.49 6777600
20100927 51.07 51.27 50.48 50.87 4309700
20100928 51.10 51.93 50.50 51.89 3319900
20100929 51.70 52.12 51.46 51.69 3424700
20100930 51.94 52.51 51.74 52.06 3543100
20101001 52.39 52.56 51.66 52.29 3213900
20101004 52.10 52.23 51.42 51.64 2908100
20101005 51.98 53.19 51.98 53.12 4749300
20101006 52.99 53.34 52.50 52.67 3045200
20101007 52.78 53.18 52.35 52.81 2966200
20101008 52.58 53.09 52.45 52.62 3619000
20101011 52.70 52.90 52.38 52.60 1880600
20101012 52.56 52.90 52.28 52.77 3102800
20101013 52.85 53.21 52.72 53.17 4592800
20101014 53.18 53.87 52.43 52.84 4251100
20101015 53.18 53.44 52.82 53.33 3058300
20101018 53.43 53.73 53.00 53.72 3024000
20101019 53.40 53.40 51.85 52.42 4435700
20101020 51.88 52.71 51.77 51.97 4468000
20101021 52.28 52.28 50.36 50.68 7151300
20101022 50.54 51.56 50.45 51.34 3708600
20101025 51.56 52.64 51.56 52.45 3857700
20101026 52.51 52.64 51.93 52.63 3031400
20101027 52.37 52.66 51.95 52.51 3103100
20101028 53.23 53.23 51.79 52.18 3469900
20101029 52.02 52.65 51.92 52.53 2706100
20101101 52.96 53.03 51.95 52.37 5416900
20101102 54.09 58.30 53.60 58.00 12560000
20101103 57.93 58.25 56.77 57.80 6758800
20101104 58.30 59.95 58.08 59.80 6307100
20101105 59.64 59.75 58.85 59.12 3667200
20101108 59.09 60.08 59.00 60.00 3674400
20101109 60.09 60.21 59.18 59.24 4457200
20101110 59.17 59.53 58.55 59.49 3066300
20101111 59.04 60.20 58.85 60.12 2677600
20101112 59.73 60.61 58.28 58.97 3809400
20101115 59.30 59.99 59.14 59.50 2159200
20101116 59.62 60.00 58.75 58.92 3994000
20101117 59.02 59.44 58.47 58.82 5201800
20101118 59.65 60.94 59.58 60.00 5917900
20101119 59.88 60.89 59.59 60.62 5347800
20101122 60.63 61.00 60.09 61.00 3434700
20101123 60.58 61.28 60.28 60.61 5985800
20101124 60.99 61.49 60.64 61.01 3927300
20101126 60.74 61.15 60.22 60.67 1224500
20101129 60.25 61.23 59.98 60.99 4440900
20101130 60.58 61.55 60.16 61.32 6034800
20101201 61.74 62.74 61.42 62.55 4704300
20101202 62.26 63.70 62.26 63.69 4145400
20101203 63.19 63.49 62.62 63.42 2732800
20101206 62.85 63.29 62.65 63.11 2632200
20101207 63.81 63.93 63.19 63.64 2676500
20101208 63.68 63.98 63.50 63.85 1878400
20101209 64.07 64.15 63.37 63.71 1972100
20101210 63.70 64.24 63.51 63.73 2775900
20101213 63.76 64.13 62.98 63.11 3199600
20101214 63.07 63.81 62.76 63.66 2542100
20101215 62.18 63.55 61.51 62.52 4817700
20101216 62.59 62.92 61.96 62.21 4628600
20101217 62.26 62.83 61.72 62.15 5921100
20101220 62.25 62.35 61.81 61.90 3887400
20101221 61.90 62.40 61.66 61.84 3158900
20101222 61.99 62.09 61.42 61.67 2087000
20101223 61.53 61.69 61.18 61.37 1386900
20101227 61.18 61.48 61.08 61.28 2258000
20101228 61.18 61.93 61.11 61.51 2146900
20101229 61.64 62.07 61.60 61.67 1963200
20101230 61.55 62.01 61.52 61.75 1624500
20101231 61.49 61.62 60.60 61.27 2529200
20110103 61.15 62.33 61.04 61.63 2808000
20110104 61.70 62.19 61.56 61.76 3016900
20110105 61.40 61.76 61.12 61.27 2749200
20110106 61.32 62.06 61.25 61.91 3083700
20110107 61.90 62.05 60.94 61.96 2970700
20110110 61.63 63.12 61.50 63.02 2935300
20110111 63.30 64.14 62.68 64.00 3407300
20110112 64.17 64.85 63.98 64.47 2023800
20110113 64.51 65.17 64.41 64.94 3986900
20110114 64.90 65.01 64.46 64.89 1849700
20110118 64.64 65.39 64.64 65.30 3981600
20110119 65.25 65.25 64.08 64.39 2255500
20110120 64.25 64.59 63.33 64.14 4066900
20110121 64.66 64.90 63.89 63.93 2112800
20110124 63.97 64.38 63.35 63.47 1836300
20110125 63.88 63.90 62.97 63.53 2219200
20110126 63.17 63.17 62.33 62.63 4107400
20110127 62.94 63.20 62.57 62.91 1750400
20110128 62.55 62.85 61.27 61.45 2217200
20110131 61.85 61.91 60.59 61.02 2614100
20110201 61.35 62.46 61.32 62.19 2027700
20110202 62.03 62.19 61.26 61.77 1362900
20110203 61.74 62.60 60.65 62.13 2207900
20110204 62.17 62.69 61.67 62.67 1839700
20110207 62.63 63.46 62.49 62.56 1690300
20110208 62.67 63.49 62.60 63.37 1439600
20110209 63.37 63.47 61.89 62.00 2211700
20110210 61.88 62.40 61.57 61.75 3272200
20110211 61.56 62.46 61.04 62.10 1617800
20110214 62.10 62.27 61.89 62.05 2134500
20110215 61.90 62.64 61.64 62.28 3450700
20110216 62.37 64.12 62.33 63.84 3309100
20110217 63.83 63.84 62.73 63.33 2784400
20110218 63.63 64.80 63.19 64.78 3558700
20110222 63.27 63.91 61.15 61.45 4887500
20110223 61.72 61.75 60.12 60.29 4657300
20110224 60.25 61.55 60.03 61.34 3925900
20110225 61.89 62.86 61.53 62.63 2947200
20110228 62.64 62.80 61.35 61.64 5111900
20110301 62.08 62.72 61.83 62.03 3495800
20110302 61.84 63.67 61.75 63.22 3243800
20110303 63.65 64.60 63.55 64.35 2764600
20110304 64.19 64.28 63.00 63.59 2581800
20110307 63.84 63.90 61.65 62.03 3735800
20110308 62.30 62.78 61.56 62.29 2779700
20110309 62.34 62.47 61.50 61.87 2719500
20110310 61.36 61.84 60.73 61.45 4084600
20110311 61.08 61.98 60.75 61.63 2202500
20110314 61.21 61.50 60.04 60.29 2648700
20110315 59.42 59.85 58.85 59.13 4964200
20110316 58.89 59.09 56.04 56.23 10190100
20110317 56.66 56.99 52.68 54.68 20881700
20110318 54.26 54.91 52.80 53.19 14101200
20110321 52.20 53.00 51.94 52.45 9184200
20110322 52.61 53.84 52.51 53.38 9201800
20110323 53.26 53.26 52.05 52.20 5982800
20110324 52.28 52.94 51.80 52.24 6270600
20110325 52.23 54.00 52.05 53.72 5577500
20110328 53.66 55.37 53.44 55.01 7302800
20110329 54.97 55.38 54.66 55.22 4381700
20110330 55.46 55.52 55.01 55.32 3019700
20110331 55.27 56.27 55.19 56.16 4119800
20110401 56.71 56.88 56.22 56.74 4283700
20110404 56.68 57.23 56.42 56.92 4160800
20110405 56.72 56.96 56.06 56.17 2884000
20110406 56.33 56.73 56.00 56.25 2945100
20110407 56.15 56.38 55.60 55.73 2702500
20110408 55.84 56.09 55.64 55.82 2562500
20110411 55.82 56.01 55.18 55.29 2494200
20110412 55.16 55.60 55.00 55.54 2132900
20110413 55.57 55.80 54.96 55.07 2265900
20110414 54.82 55.73 54.58 55.53 2572300
20110415 55.54 55.90 55.20 55.83 2759400
20110418 55.31 56.22 55.11 55.97 3068000
20110419 56.27 58.38 56.06 58.33 6526400
20110420 58.95 59.48 57.99 58.62 5531600
20110421 58.43 58.61 57.72 58.13 3334900
20110425 57.96 58.60 57.90 57.99 2073700
20110426 57.54 58.43 57.31 58.04 3200000
20110427 58.04 58.97 57.99 58.94 5060000
20110428 59.18 61.67 59.18 60.16 4988700
20110429 60.23 60.23 59.17 59.33 2577100
20110502 59.62 60.66 59.57 60.20 2590000
20110503 60.12 60.17 59.60 60.05 2302600
20110504 60.85 62.70 60.60 61.81 5407500
20110505 61.45 62.48 61.44 62.00 3706100
20110506 62.28 63.48 62.22 62.55 4268800
20110509 62.47 63.25 62.41 63.04 2418200
20110510 63.04 64.56 63.04 64.26 3558100
20110511 64.04 64.50 63.53 63.91 2307200
20110512 63.84 64.41 63.44 64.31 2339200
20110513 64.32 64.92 64.22 64.67 2693800
20110516 64.05 64.81 64.00 64.45 1914400
20110517 64.36 64.84 64.01 64.71 2507700
20110518 64.78 64.87 64.05 64.65 2571400
20110519 64.80 64.92 64.21 64.65 2204400
20110520 64.56 64.80 64.06 64.30 1987400
20110523 63.87 64.24 63.23 63.66 2306800
20110524 63.82 64.08 63.34 63.41 2109700
20110525 64.35 64.66 63.15 64.35 3478700
20110526 63.96 64.67 63.70 64.44 2267300
20110527 57.11 58.69 56.38 58.66 20326400
20110531 58.88 59.92 58.72 59.86 6641200
20110601 59.47 60.35 59.20 60.21 4522800
20110602 59.94 60.19 59.22 59.59 5178800
20110603 58.99 59.21 57.76 57.79 4833800
20110606 57.65 57.94 56.75 56.77 3528000
20110607 57.15 57.40 56.68 57.13 4085500
20110608 56.88 57.76 56.88 57.39 2638200
20110609 57.57 58.13 57.19 57.44 3494500
20110610 57.19 57.27 56.13 56.34 3294100
20110613 56.60 56.91 55.99 56.02 2421900
20110614 56.36 56.56 55.82 55.86 3607400
20110615 55.71 56.38 55.25 55.28 2816600
20110616 55.39 56.00 55.20 55.76 3933400
20110617 56.27 56.33 55.11 55.18 3595900
20110620 55.11 55.57 55.03 55.28 1733600
20110621 55.37 56.29 55.11 56.26 3046500
20110622 55.72 56.01 54.81 54.81 2774200
20110623 54.48 54.65 53.76 54.42 3468500
20110624 54.25 54.42 53.11 53.31 4994600
20110627 53.42 54.57 53.23 54.42 2700400
20110628 54.60 56.31 54.39 55.83 3239700
20110629 56.10 56.83 55.88 56.34 2923800
20110630 56.33 57.33 56.33 56.52 2586400
20110701 56.47 57.30 56.25 56.83 2766200
20110705 56.72 56.90 55.91 56.19 3148200
20110706 56.01 56.78 55.82 56.27 2922700
20110707 56.49 56.69 55.35 55.86 3408100
20110708 55.47 55.77 54.73 55.26 4159700
20110711 54.75 55.25 54.51 54.87 3141300
20110712 54.66 55.28 54.53 54.60 2566800
20110713 54.90 55.30 54.63 54.70 3923600
20110714 54.67 55.17 54.09 54.28 3212800
20110715 54.32 54.34 53.28 54.00 3502200
20110718 53.59 53.91 53.42 53.82 3245600
20110719 54.14 55.25 54.05 54.53 3798800
20110720 54.43 56.04 54.40 55.78 4257500
20110721 65.87 66.38 62.32 63.83 70977104
20110722 62.81 66.05 62.33 65.96 15718100
20110725 64.06 66.17 64.04 65.51 7519500
20110726 64.26 65.17 64.10 64.58 10099600
20110727 64.12 64.64 63.12 63.12 5887900
20110728 62.67 63.90 62.67 63.00 5210300
20110729 62.45 63.50 62.15 62.88 5989400
20110801 63.12 63.42 61.31 62.05 4413200
20110802 61.64 62.13 60.43 60.46 4691900
20110803 60.53 60.64 59.37 59.85 7454800
20110804 58.77 59.30 55.81 55.97 9877900
20110805 56.56 57.52 55.37 55.48 10839900
20110808 54.49 55.00 50.98 50.98 9475000
20110809 51.92 53.94 50.61 53.80 9498900
20110810 52.83 54.00 51.82 52.02 8255200
20110811 52.03 55.11 51.65 54.15 7190800
20110812 54.64 55.41 53.08 53.94 4705300
20110815 54.00 55.42 54.00 54.89 3135600
20110816 54.16 55.00 53.77 53.94 3721200
20110817 54.41 55.04 53.10 53.38 4803800
20110818 52.20 52.47 51.29 52.36 4741200
20110819 51.51 53.10 51.20 52.37 4582100
20110822 52.83 53.75 52.31 52.48 3230900
20110823 52.51 53.55 51.70 53.53 2713600
20110824 53.26 54.20 52.86 54.07 3708700
20110825 54.24 54.24 52.40 52.48 3034600
20110826 52.25 53.90 51.55 53.80 2489600
20110829 54.36 55.13 54.09 54.85 2519400
20110830 54.46 55.23 54.27 55.05 2305900
20110831 55.45 56.01 53.94 54.14 6221300
20110901 54.28 55.23 53.80 53.88 2551200
20110902 52.69 53.61 52.61 52.91 2115600
20110906 51.86 53.16 51.76 52.79 2204600
20110907 53.58 54.15 53.12 53.99 2731600
20110908 53.50 54.50 53.40 53.44 3120600
20110909 52.80 53.03 50.97 51.31 4437600
20110912 50.84 52.05 50.66 51.86 3170800
20110913 51.91 52.45 51.48 51.65 3793300
20110914 51.93 52.23 50.62 50.64 3713400
20110915 51.02 51.36 48.53 50.02 6265900
20110916 50.43 50.53 49.47 50.25 5444900
20110919 49.44 50.55 49.33 50.23 2266500
20110920 50.33 51.22 50.22 50.25 3326500
20110921 50.11 51.03 49.40 49.40 4032900
20110922 48.00 49.09 47.79 48.47 6087600
20110923 48.34 48.59 47.78 47.93 3070900
20110926 48.19 48.90 47.36 48.78 2289900
20110927 49.46 49.66 48.87 49.21 3054500
20110928 49.01 49.33 48.22 48.24 4508600
20110929 48.75 48.97 47.52 48.06 4375600
20110930 47.57 48.00 46.79 46.89 4225500
20111003 46.44 47.45 45.62 45.64 4908900
20111004 45.02 46.54 44.60 46.39 4334200
20111005 46.60 46.60 45.22 45.65 3777100
20111006 47.04 49.19 46.81 48.96 5570100
20111007 49.21 49.48 47.84 48.47 3425500
20111010 48.95 50.30 48.81 49.68 2078300
20111011 49.43 49.74 49.29 49.57 2254700
20111012 49.86 50.09 49.20 49.20 1927000
20111013 48.75 49.25 48.60 49.01 1346800
20111014 49.49 49.49 48.81 49.12 1745300
20111017 48.88 49.64 48.48 48.71 2421600
20111018 48.45 49.20 48.13 48.93 4910400
20111019 48.99 49.28 47.86 47.91 1644900
20111020 48.11 48.19 46.80 47.24 3593100
20111021 47.67 48.30 47.50 48.09 3119000
20111024 48.25 49.30 48.13 49.07 2533300
20111025 48.78 49.00 46.88 46.94 4608200
20111026 49.12 52.29 49.11 52.13 12793300
20111027 52.55 54.50 52.54 54.34 5559600
20111028 54.24 55.74 53.89 55.50 4885700
20111031 55.18 55.72 54.82 54.86 3517100
20111101 53.66 54.12 53.16 53.68 3105200
20111102 54.19 54.37 53.22 53.61 2223900
20111103 53.94 54.08 53.15 53.45 1975300
20111104 53.10 55.21 52.92 55.06 4604900
20111107 54.92 57.15 54.88 57.11 4783300
20111108 57.14 58.12 56.93 58.11 5207500
20111109 56.96 57.63 56.00 56.19 4884100
20111110 56.48 57.14 56.17 56.87 2575500
20111111 57.54 57.98 57.39 57.44 2383600
20111114 57.00 57.66 56.72 57.23 2324400
20111115 56.91 57.28 56.56 56.86 2980900
20111116 56.37 56.66 55.72 55.84 3445300
20111117 55.60 55.79 54.15 54.63 2881200
20111118 54.72 55.52 54.39 55.28 3257800
20111121 54.27 54.57 53.62 53.94 3116400
20111122 53.88 54.34 53.59 53.96 2362500
20111123 53.64 55.57 53.04 54.08 5140600
20111125 53.68 54.40 53.67 53.74 1003200
20111128 54.51 55.24 54.24 54.79 2371500
20111129 54.97 55.34 54.51 54.87 1701200
20111130 55.84 56.87 55.76 56.67 3625100
20111201 56.50 57.83 56.45 57.29 3910600
20111202 57.76 58.27 56.98 57.48 1811800