20090211 23.52 24.48 23.42 23.90 24043892
20090212 23.84 24.59 23.52 24.56 4390413
20090213 24.21 24.59 24.12 24.25 1177322
20090217 23.91 24.99 23.79 24.65 1398236
20090218 24.99 25.52 24.60 25.28 1620698
20090219 25.24 26.21 25.22 25.83 1278381
20090220 25.71 26.80 25.21 26.80 1711363
20090223 26.83 27.00 24.66 24.69 1216795
20090224 24.79 25.32 24.47 24.86 1007601
20090225 25.16 25.64 24.28 25.25 1089090
20090226 25.57 25.60 24.42 24.93 665174
20090227 24.74 25.19 24.44 24.95 505293
20090302 24.96 25.18 24.29 24.42 647151
20090303 24.65 24.69 23.52 23.91 829367
20090304 24.39 24.83 24.17 24.42 602150
20090305 24.42 24.59 24.07 24.45 1006827
20090306 24.33 24.58 23.74 23.91 581806
20090309 23.74 24.51 23.62 23.84 184095
20090310 23.85 24.54 23.79 23.93 278188
20090311 23.74 24.40 23.66 24.04 898029
20090312 23.84 25.34 23.83 25.31 1109655
20090313 25.55 25.62 24.73 24.80 475661
20090316 25.05 25.05 23.70 23.80 483622
20090317 23.79 24.96 23.74 24.91 372391
20090318 24.56 25.10 24.44 24.94 368964
20090319 24.78 25.11 24.52 24.80 361224
20090320 24.94 25.67 24.54 25.03 488929
20090323 25.12 25.30 23.97 24.75 689278
20090324 24.38 24.87 23.98 24.51 820742
20090325 24.41 25.32 24.20 24.67 616082
20090326 24.65 25.05 24.19 24.92 511153
20090327 24.65 25.10 24.56 24.90 367084
20090330 24.34 25.32 24.16 24.67 571192
20090331 25.08 26.21 24.92 26.11 3347651
20090401 26.10 26.10 25.04 25.22 840866
20090402 25.67 25.71 24.49 24.74 572076
20090403 24.85 24.94 24.47 24.74 409763
20090406 24.46 25.40 24.25 25.37 390524
20090407 24.92 25.62 24.52 24.56 734500
20090408 24.94 24.94 24.27 24.33 418498
20090409 24.51 24.61 23.75 24.06 872930
20090413 24.27 24.42 23.70 23.95 435746
20090414 23.90 24.75 23.65 23.97 416839
20090415 24.18 24.27 23.52 24.07 834121
20090416 24.10 24.71 23.93 24.42 252978
20090417 24.55 24.55 23.84 23.94 727976
20090420 23.86 23.86 23.26 23.71 392072
20090421 23.52 24.34 23.48 23.84 305609
20090422 23.52 24.29 23.50 24.07 513475
20090423 24.37 24.47 23.70 23.81 432319
20090424 24.30 24.30 23.55 23.77 680322
20090427 23.52 24.29 23.52 23.74 593416
20090428 24.98 26.72 24.51 25.75 1753268
20090429 26.21 26.27 25.10 26.19 1051497
20090430 26.06 26.50 25.32 25.55 631451
20090501 25.59 25.73 25.10 25.65 268458
20090504 26.05 27.25 25.96 27.25 424579
20090505 27.53 28.04 26.27 27.86 548968
20090506 28.21 28.35 26.04 26.91 1002294
20090507 27.11 27.18 26.07 27.11 436852
20090508 27.19 27.82 26.66 27.82 542776
20090511 27.53 27.91 26.90 27.09 306272
20090512 26.90 27.23 26.54 26.97 208973
20090513 27.04 27.10 25.34 26.64 656329
20090514 26.83 26.83 25.99 26.08 434088
20090515 26.45 26.45 26.05 26.07 551621
20090518 26.05 26.42 25.96 26.42 179230
20090519 26.02 27.01 25.79 26.61 378694
20090520 26.47 26.96 25.78 25.85 350499
20090521 25.41 26.93 25.05 26.89 344528
20090522 26.60 27.02 26.49 26.86 107361
20090526 26.76 28.19 26.73 27.80 441496
20090527 27.49 28.22 27.13 27.50 297537
20090528 27.80 28.04 27.34 27.51 553611
20090529 27.18 28.18 26.93 28.18 1018326
20090601 28.29 29.56 28.18 28.76 540564
20090602 28.42 29.11 28.29 28.95 397380
20090603 28.47 29.11 28.47 28.94 515687
20090604 28.78 28.94 27.87 28.67 290903
20090605 28.46 29.00 28.05 28.91 203886
20090608 29.05 29.05 28.45 28.47 123836
20090609 28.84 28.94 28.51 28.87 211294
20090610 28.93 28.93 27.40 27.91 439285
20090611 28.20 28.36 27.88 28.21 166846
20090612 28.44 28.47 27.91 28.36 244022
20090615 28.50 28.64 27.81 28.35 524974
20090616 28.63 28.92 28.34 28.63 421594
20090617 28.74 30.53 28.51 29.17 605246
20090618 28.99 29.72 28.43 29.66 990132
20090619 29.89 29.89 28.95 29.21 312685
20090622 29.12 29.18 28.53 28.93 249551
20090623 28.72 28.98 27.53 27.95 446140
20090624 27.70 28.35 27.52 28.14 276308
20090625 28.04 28.72 27.47 28.58 553722
20090626 28.77 29.15 28.26 28.85 524532
20090629 28.85 29.04 28.05 28.31 265473
20090630 28.63 29.09 27.73 28.73 707079
20090701 29.04 29.48 28.77 29.38 650240
20090702 29.19 29.78 28.91 28.91 1223486
20090706 29.35 29.86 29.10 29.70 558350
20090707 29.48 30.50 29.48 30.27 1187015
20090708 30.08 30.91 29.99 30.50 1133677
20090709 30.24 30.47 29.87 30.32 289470
20090710 30.22 30.75 29.83 30.08 1338047
20090713 30.02 30.29 29.91 30.08 201085
20090714 29.87 30.50 29.84 30.26 764692
20090715 30.44 30.67 29.99 30.26 429879
20090716 30.46 30.89 29.95 30.56 683755
20090717 30.53 31.11 30.36 30.78 610702
20090720 31.03 31.29 30.34 31.07 418379
20090721 31.47 31.68 30.83 31.61 672583
20090722 31.50 31.55 30.93 31.06 623079
20090723 32.02 34.01 31.55 33.34 1073439
20090724 33.16 33.91 33.04 33.78 742788
20090727 33.68 33.97 33.33 33.86 292099
20090728 33.70 34.01 33.50 33.81 503589
20090729 33.97 34.04 33.23 33.39 283008
20090730 33.05 33.71 32.97 33.06 879363
20090731 32.92 33.33 32.83 33.24 224304
20090803 33.19 33.64 32.89 33.28 365480
20090804 33.32 33.35 32.93 33.28 603693
20090805 33.55 34.27 33.09 33.88 200866
20090806 34.27 34.27 33.49 34.11 223975
20090807 34.49 35.66 34.04 35.52 391437
20090810 35.08 36.37 34.97 35.94 488146
20090811 36.20 36.50 35.83 36.44 563388
20090812 36.10 36.32 35.51 35.52 374460
20090813 35.54 35.61 34.14 34.40 332732
20090814 34.35 34.63 33.93 34.16 341932
20090817 34.18 34.69 33.94 34.18 410275
20090818 34.52 35.34 34.30 35.15 200428
20090819 35.19 35.65 34.62 35.54 104485
20090820 35.85 36.52 35.63 36.09 194623
20090821 36.13 36.72 35.92 36.49 271180
20090824 36.86 36.98 36.19 36.35 122557
20090825 36.72 36.91 35.55 35.84 257490
20090826 35.61 36.25 35.60 36.25 112809
20090827 36.57 36.61 35.94 36.36 153661
20090828 36.72 37.78 36.36 36.58 275232
20090831 36.29 36.98 36.07 36.21 253985
20090901 36.52 37.01 36.07 36.33 161876
20090902 36.68 36.98 36.32 36.41 118833
20090903 36.02 36.99 36.02 36.86 110509
20090904 36.44 36.65 36.25 36.52 296370
20090908 36.43 37.09 36.13 36.29 427470
20090909 36.58 36.98 36.02 36.56 226713
20090910 36.76 36.89 35.87 36.02 288375
20090911 36.28 36.31 35.44 35.65 241828
20090914 35.39 35.74 35.14 35.65 179509
20090915 35.36 36.18 35.36 36.02 219232
20090916 36.26 36.43 35.98 36.31 208118
20090917 35.92 37.90 35.86 36.75 561593
20090918 36.94 37.88 36.59 36.78 885865
20090921 36.82 37.29 36.60 37.12 837921
20090922 37.21 38.53 37.02 38.27 429421
20090923 38.27 39.42 38.04 38.55 1092676
20090924 39.00 39.00 38.09 38.32 363172
20090925 38.55 39.21 38.08 38.99 769929
20090928 39.37 40.05 38.92 39.78 473442
20090929 40.19 46.21 39.37 39.61 10709811
20090930 39.69 42.22 39.69 41.40 1795265
20091001 41.75 42.00 41.09 41.71 577174
20091002 41.91 43.82 41.64 43.35 928687
20091005 43.15 43.38 42.49 43.00 720569
20091006 43.12 43.58 41.19 41.64 1219399
20091007 41.54 41.74 40.72 41.45 550369
20091008 41.57 41.73 41.12 41.30 952332
20091009 41.64 41.69 40.18 40.67 467013
20091012 40.50 40.80 39.56 39.76 490876
20091013 39.86 39.88 37.55 38.23 1062602
20091014 39.10 40.23 38.94 39.45 1056173
20091015 39.82 40.70 39.74 40.48 694418
20091016 40.12 40.35 39.38 39.44 479435
20091019 39.20 39.81 38.74 39.32 783549
20091020 39.69 39.77 38.82 39.49 730811
20091021 39.70 41.30 39.56 40.06 1297743
20091022 37.26 39.89 36.30 39.17 2924117
20091023 38.87 39.08 38.21 38.69 1166770
20091026 38.33 38.62 38.24 38.37 389214
20091027 37.94 38.89 37.23 38.66 621086
20091028 38.26 38.56 37.72 38.18 363063
20091029 38.64 39.23 38.29 39.09 397822
20091030 38.70 39.33 38.44 38.58 381042
20091102 38.85 39.16 38.40 39.01 406212
20091103 38.74 38.77 38.44 38.67 179679
20091104 38.51 39.15 38.47 38.64 311415
20091105 39.05 39.52 38.60 39.46 644622
20091106 39.15 40.50 39.15 40.38 332227
20091109 40.47 40.47 39.69 40.36 452739
20091110 40.73 42.12 40.62 41.76 1097143
20091111 42.22 42.43 41.58 42.03 623919
20091112 42.44 42.44 41.11 41.40 920733
20091113 41.83 41.83 41.17 41.53 573578
20091116 40.38 41.35 39.58 39.66 6836523
20091117 40.09 40.92 39.70 40.70 2766339
20091118 41.56 41.76 39.78 40.39 2469852
20091119 40.07 40.53 39.73 40.15 3175166
20091120 40.97 40.97 39.70 40.67 2729945
20091123 40.86 41.61 40.64 41.15 2533486
20091124 40.69 41.12 40.38 40.89 3277264
20091125 40.66 41.55 40.64 41.24 1263638
20091127 40.78 41.17 40.34 40.78 947429
20091130 41.26 41.26 40.14 40.26 2230244
20091201 40.38 40.63 38.92 39.02 2181102
20091202 38.59 39.40 38.59 38.96 2042719
20091203 39.14 40.45 38.96 40.30 3340571
20091204 40.32 40.56 40.01 40.29 3322919
20091207 40.24 40.24 38.64 38.77 3523846
20091208 38.78 38.97 37.91 38.31 5490618
20091209 37.91 38.44 37.77 38.17 2921937
20091210 38.17 39.04 37.90 38.92 5878743
20091211 39.31 39.37 38.87 38.96 4318945
20091214 39.92 39.92 39.20 39.67 12124361
20091215 39.64 39.67 38.85 39.33 12473259
20091216 39.06 39.45 38.88 39.09 10144949
20091217 39.00 39.04 38.36 38.51 17142082
20091218 38.01 38.88 37.81 38.09 40187204
20091221 37.99 39.50 37.99 38.77 8658919
20091222 39.16 39.65 39.05 39.55 6759050
20091223 39.51 39.92 39.42 39.71 11095756
20091224 39.81 39.83 39.21 39.56 1684124
20091228 40.35 40.83 39.92 40.78 4857982
20091229 41.46 41.46 40.90 41.10 4866486
20091230 41.02 41.11 40.28 40.67 2211310
20091231 40.88 41.12 40.21 40.29 2553430
20100104 40.46 41.95 40.46 41.48 6519707
20100105 41.52 41.74 40.70 41.13 6476753
20100106 41.10 41.74 40.83 41.73 4940356
20100107 41.73 42.55 41.73 42.37 5825270
20100108 42.41 42.44 41.50 41.70 3242444
20100111 42.01 42.09 41.49 42.03 1508086
20100112 41.98 42.28 41.73 41.94 2238211
20100113 41.85 42.84 41.73 42.67 2628818
20100114 42.78 43.01 42.46 42.69 2178659
20100115 42.92 43.34 42.46 43.15 3503427
20100119 43.50 43.74 42.97 43.24 2144165
20100120 42.87 43.16 42.18 42.50 3896964
20100121 42.69 42.81 41.53 41.60 2433677
20100122 41.49 41.87 40.84 41.05 3225197
20100125 41.38 41.45 40.19 40.21 3517854
20100126 40.12 40.87 40.10 40.70 2251010
20100127 40.49 40.83 40.10 40.56 2654526
20100128 40.77 44.12 40.77 41.64 5870720
20100129 42.19 42.46 41.56 41.70 3711260
20100201 41.88 42.73 41.72 42.64 3207841
20100202 42.71 43.40 42.25 42.31 2159460
20100203 42.36 43.42 42.21 43.33 2741737
20100204 43.09 43.09 42.31 42.88 3307419
20100205 42.65 42.85 42.21 42.67 2786211
20100208 42.56 42.90 42.35 42.45 1505374
20100209 42.72 43.36 42.33 42.96 1702034
20100210 42.90 43.19 42.32 42.92 1496696
20100211 42.84 42.84 41.68 41.76 3994046
20100212 41.76 42.04 41.41 41.53 2718416
20100216 41.85 41.93 40.86 41.85 2267932
20100217 41.87 42.84 41.74 42.80 2446585
20100218 42.82 42.87 42.20 42.84 2413610
20100219 42.77 43.13 42.63 43.13 3106637
20100222 43.11 43.33 42.72 43.03 2346140
20100223 43.13 43.27 42.41 42.60 1766900
20100224 42.82 43.19 42.37 42.68 1625995
20100225 42.37 43.44 42.37 43.22 2449514
20100226 43.38 43.81 43.02 43.61 1842830
20100301 43.73 44.47 43.47 44.09 2560481
20100302 44.09 44.62 44.02 44.25 1277149
20100303 44.33 44.71 44.06 44.61 1375641
20100304 44.64 44.72 44.37 44.71 1892185
20100305 45.04 46.04 44.71 46.01 2981243
20100308 46.03 46.14 45.45 46.06 3207082
20100309 45.97 46.88 45.86 46.72 3115423
20100310 46.66 46.99 46.59 46.96 2294291
20100311 46.83 47.81 46.79 47.67 2285504
20100312 47.90 48.21 47.62 47.93 2227038
20100315 47.98 48.09 47.54 47.73 1278776
20100316 47.75 47.75 46.95 47.12 2595843
20100317 47.51 47.52 46.58 47.39 2251553
20100318 47.39 48.00 47.34 47.69 1716460
20100319 47.38 48.17 47.09 47.38 2158375
20100322 47.30 47.72 47.30 47.66 1483447
20100323 47.63 48.59 47.13 48.46 2499808
20100324 48.45 48.78 47.91 48.03 1950535
20100325 48.32 48.52 47.68 47.71 1772771
20100326 47.93 48.07 47.69 47.99 2042764
20100329 48.13 48.56 47.93 48.47 1049731
20100330 48.94 48.96 48.33 48.33 1108374
20100331 48.37 48.77 48.05 48.18 1154596
20100401 48.43 48.99 48.10 48.98 1319184
20100405 49.03 49.08 48.33 48.44 677573
20100406 48.42 48.74 47.77 48.42 1532154
20100407 48.47 48.66 47.97 48.00 809330
20100408 47.96 48.16 47.86 48.11 1584749
20100409 48.13 48.29 47.92 48.23 922403
20100412 48.12 48.83 47.96 48.38 1245206
20100413 48.33 48.96 47.93 48.45 1019492
20100414 48.44 48.84 47.93 48.23 896051
20100415 48.01 48.20 47.71 47.77 1325340
20100416 47.83 48.38 47.19 47.59 2228951
20100419 47.68 47.72 47.24 47.63 916895
20100420 47.70 47.90 47.28 47.82 756195
20100421 47.94 48.57 47.79 47.93 1214211
20100422 47.93 49.01 47.56 48.99 1354499
20100423 49.01 49.99 48.58 49.95 1614124
20100426 50.13 50.33 48.62 48.64 1811974
20100427 48.68 48.68 45.80 45.86 3608181
20100428 46.04 47.28 45.96 46.69 2815375
20100429 47.87 49.67 47.69 49.61 2827471
20100430 48.85 49.18 47.77 47.79 1921159
20100503 47.78 48.10 47.09 47.47 1363463
20100504 47.15 47.31 46.43 46.54 1430961
20100505 46.30 46.61 45.13 46.09 2368375
20100506 46.07 46.07 43.53 44.63 2753061
20100507 44.60 44.91 43.29 44.73 6227974
20100510 46.25 47.70 46.25 47.25 2605321
20100511 46.70 47.96 46.30 47.46 1715965
20100512 47.61 48.54 47.50 48.54 1862841
20100513 48.58 48.84 47.89 47.91 1204707
20100514 47.71 47.91 46.25 46.59 1716937
20100517 46.58 47.80 46.58 47.36 1554401
20100518 47.64 48.37 47.08 47.26 2014253
20100519 47.34 47.79 46.76 47.69 2034772
20100520 46.97 46.97 44.07 44.08 5715420
20100521 43.70 45.45 43.01 45.45 4933197
20100524 46.86 46.86 44.33 44.57 2824555
20100525 43.36 44.52 42.75 44.44 2638044
20100526 44.70 45.27 43.95 44.95 2987630
20100527 45.77 46.16 45.31 46.15 1649007
20100528 46.43 46.43 45.60 45.67 1203303
20100601 45.28 46.19 45.00 45.27 1835950
20100602 45.65 45.92 44.85 45.63 2240399
20100603 46.29 46.42 45.55 46.32 1838650
20100604 45.69 46.55 45.43 45.92 2395050
20100607 45.87 45.90 44.54 44.65 2349260
20100608 44.77 45.73 43.77 45.14 2543870
20100609 45.34 46.75 44.92 45.89 3159994
20100610 46.56 47.78 46.30 47.75 2622492
20100611 47.45 48.17 47.24 48.06 1852149
20100614 48.71 49.48 48.51 48.84 3090335
20100615 49.06 49.44 48.78 49.39 1594468
20100616 48.91 50.17 48.76 49.94 2004533
20100617 50.21 50.21 49.58 50.18 1737672
20100618 50.18 50.53 49.71 50.36 1727413
20100621 50.83 51.15 49.19 49.48 1793615
20100622 49.56 50.15 48.92 49.03 1710565
20100623 49.11 49.40 48.55 48.87 1665013
20100624 48.55 49.16 48.13 48.26 1203459
20100625 48.22 48.34 47.54 47.81 3392936
20100628 47.83 48.75 47.66 48.57 1665013
20100629 48.04 48.12 46.90 47.03 2542417
20100630 46.88 47.43 46.35 46.61 3084194
20100701 46.80 47.08 46.08 46.99 1729106
20100702 47.03 47.89 46.89 47.58 1613180
20100706 48.12 48.89 47.61 48.15 2509402
20100707 48.28 50.02 48.21 49.96 3042146
20100708 50.29 50.40 49.26 50.02 1833203
20100709 50.12 50.22 49.56 50.10 1023010
20100712 50.13 50.40 49.83 50.15 1552636
20100713 50.47 50.47 50.03 50.33 1182919
20100714 50.16 50.41 49.71 50.28 803417
20100715 50.23 50.58 49.76 50.57 839443
20100716 50.26 50.32 48.87 49.30 1763948
20100719 49.42 49.90 49.12 49.84 1074414
20100720 49.26 50.11 48.86 50.07 946658
20100721 50.16 50.19 49.34 49.47 1158078
20100722 49.96 50.25 49.54 50.14 1382510
20100723 50.14 50.82 49.94 50.73 797825
20100726 50.72 50.88 50.23 50.48 1551990
20100727 50.76 51.05 50.42 50.73 1354228
20100728 50.55 50.73 49.15 49.28 1421762
20100729 48.45 49.68 47.39 48.62 4835667
20100730 48.23 50.06 47.95 49.42 2087960
20100802 50.46 50.83 49.84 50.21 2317554
20100803 50.21 50.24 49.52 49.56 1213245
20100804 49.74 50.55 49.54 50.54 1109363
20100805 50.03 50.03 49.23 49.38 1217224
20100806 48.97 49.72 48.75 49.59 940851
20100809 49.71 49.71 49.20 49.22 718785
20100810 48.86 49.59 48.62 49.35 1626622
20100811 48.20 48.75 47.61 47.62 1337989
20100812 46.99 48.08 46.97 47.95 906116
20100813 47.71 49.15 47.57 48.89 1400147
20100816 48.67 48.89 48.36 48.77 640605
20100817 49.18 50.13 49.00 50.00 1447356
20100818 49.87 50.49 49.65 50.13 885146
20100819 49.82 50.15 48.85 49.23 1325408
20100820 48.79 49.81 48.57 49.67 1410363
20100823 49.80 50.10 48.96 48.99 1065058
20100824 48.64 48.95 48.50 48.80 2201091
20100825 48.49 48.82 48.08 48.49 1521234
20100826 48.78 49.02 48.39 48.58 939238
20100827 48.79 48.82 47.80 48.78 1463164
20100830 48.81 48.81 47.94 47.94 522205
20100831 47.58 48.72 47.56 48.53 1535322
20100901 49.84 51.29 49.63 50.24 1701038
20100902 50.50 51.84 50.41 51.49 1614900
20100903 51.87 52.07 50.66 51.27 1325408
20100907 51.17 51.42 50.75 50.80 783738
20100908 50.92 51.35 50.82 51.03 807826
20100909 51.40 52.40 51.39 51.94 1366917
20100910 51.97 52.83 51.76 52.73 1514997
20100913 53.02 53.13 51.80 52.21 1036990
20100914 52.01 52.37 51.23 51.72 899341
20100915 51.60 52.25 51.56 52.15 658241
20100916 51.84 52.39 51.84 52.21 740077
20100917 52.31 52.31 51.22 51.24 1416707
20100920 51.42 52.41 51.16 51.75 1069252
20100921 51.87 52.08 51.36 52.02 1268627
20100922 52.04 53.28 51.91 52.91 1380270
20100923 52.42 53.38 52.28 52.29 1104259
20100924 52.82 54.19 52.79 53.33 2276744
20100927 53.31 53.32 52.54 52.75 1100831
20100928 52.75 53.27 52.21 52.90 2016156
20100929 52.91 53.04 52.37 52.99 1552067
20100930 53.16 53.38 52.36 53.13 2693813
20101001 53.21 53.45 52.09 52.52 1426861
20101004 52.39 52.50 51.91 52.24 1111649
20101005 52.71 52.96 52.47 52.52 1160918
20101006 52.54 52.67 52.00 52.28 673052
20101007 52.41 52.55 51.89 52.46 884799
20101008 52.94 53.05 52.23 52.75 1339463
20101011 52.77 54.12 52.76 54.07 1581200
20101012 54.01 54.65 53.64 54.43 1002508
20101013 54.53 55.06 54.02 54.38 1568454
20101014 54.39 54.52 53.85 53.94 884585
20101015 54.52 54.56 53.60 53.98 987192
20101018 54.10 54.49 53.88 54.24 633851
20101019 53.65 54.03 53.30 53.59 1030677
20101020 53.66 54.45 53.66 54.08 1113148
20101021 54.35 55.52 54.18 54.34 1270487
20101022 54.36 55.37 54.36 55.12 934925
20101025 55.34 55.89 54.44 54.51 1060131
20101026 54.43 54.63 52.99 53.31 3142907
20101027 52.55 53.61 52.55 53.48 1340641
20101028 54.01 55.72 54.01 54.83 2287668
20101029 54.63 55.37 54.25 54.92 1684771
20101101 55.23 55.88 54.91 55.23 1006043
20101102 55.55 55.79 55.28 55.51 1036461
20101103 55.51 55.67 54.96 55.52 849990
20101104 55.92 56.39 55.44 55.51 1225931
20101105 55.73 55.93 55.40 55.50 872161
20101108 55.31 55.38 54.47 55.30 1021252
20101109 55.51 56.61 55.32 55.63 2119298
20101110 55.78 56.07 55.69 56.01 1712083
20101111 55.54 55.83 55.40 55.74 1235356
20101112 55.49 56.21 55.27 55.66 1074698
20101115 55.83 56.91 55.64 56.59 1472166
20101116 56.28 56.67 54.74 55.45 1816939
20101117 55.39 55.91 54.96 55.54 940066
20101118 56.02 56.25 55.64 56.02 850740
20101119 56.02 56.31 55.52 56.16 1176019
20101122 55.74 56.48 55.68 56.16 728104
20101123 55.70 55.71 54.96 55.08 1186837
20101124 55.53 56.48 55.49 56.22 1378128
20101126 56.01 56.93 56.01 56.52 997582
20101129 56.13 56.25 55.37 55.80 1319005
20101130 55.43 56.47 55.42 55.62 4487510
20101201 56.63 57.20 55.90 56.16 1600051
20101202 56.70 57.35 56.50 57.34 1817046
20101203 57.29 58.10 57.21 57.92 1013219
20101206 57.91 58.37 57.30 57.99 1457172
20101207 58.44 59.18 57.68 57.74 1426004
20101208 57.63 58.28 57.63 58.06 985586
20101209 58.39 58.48 57.53 57.90 1228394
20101210 58.08 58.19 57.81 58.13 765484
20101213 58.35 58.44 57.82 58.08 1554852
20101214 58.26 58.31 57.74 57.87 1262347
20101215 57.85 58.03 57.20 57.43 1514845
20101216 57.64 58.33 57.12 58.33 985103
20101217 58.29 59.01 58.05 58.58 3161591
20101220 58.54 58.85 58.21 58.61 1115831
20101221 58.95 58.95 57.93 58.09 1122661
20101222 57.98 58.20 57.90 58.03 646063
20101223 57.87 58.43 57.78 58.14 653854
20101227 57.86 58.29 57.62 57.83 605191
20101228 58.02 58.10 57.48 57.82 1479201
20101229 57.98 57.98 57.32 57.43 1025335
20101230 57.31 58.05 56.96 57.55 1145391
20101231 57.44 58.59 57.32 58.33 985850
20110103 58.52 58.93 58.22 58.38 1947901
20110104 58.68 58.68 57.10 57.35 1390200
20110105 57.06 57.91 57.03 57.88 1707362
20110106 57.97 58.37 57.39 57.54 855122
20110107 57.48 57.83 57.05 57.20 977632
20110110 56.90 57.59 56.52 57.22 1171644
20110111 57.41 58.07 57.37 57.96 1613451
20110112 58.29 58.54 57.90 58.36 1595202
20110113 58.37 59.20 58.19 58.97 1174418
20110114 58.79 59.07 58.44 58.90 953728
20110118 59.06 59.32 58.82 59.03 1105052
20110119 59.06 59.19 58.18 58.47 1225109
20110120 57.94 58.42 57.28 57.54 1797431
20110121 58.09 58.14 57.63 57.80 1144324
20110124 57.80 58.26 57.06 57.72 1095234
20110125 57.62 57.67 56.59 56.89 1511323
20110126 57.15 57.15 55.78 56.24 1657098
20110127 55.10 56.37 54.35 55.86 3187737
20110128 55.92 56.32 54.44 54.64 1538749
20110131 54.48 54.88 54.02 54.32 3004718
20110201 54.60 55.37 54.19 54.26 2097732
20110202 54.11 54.41 53.76 53.92 3654623
20110203 53.82 55.29 53.82 55.09 3121146
20110204 55.02 55.18 54.53 55.04 1298316
20110207 55.18 55.84 54.87 55.47 1730840
20110208 55.59 56.31 55.31 56.29 1909590
20110209 56.05 56.50 55.98 56.35 1877682
20110210 56.14 56.35 55.80 56.03 1100463
20110211 56.04 56.79 55.80 56.50 1460953
20110214 56.43 56.88 56.25 56.53 741895
20110215 56.28 56.54 55.76 55.91 1208994
20110216 56.18 56.81 56.08 56.47 772203
20110217 56.27 57.59 56.26 57.36 1423709
20110218 57.24 57.48 56.71 57.45 1273878
20110222 56.87 57.28 56.02 56.16 1430218
20110223 55.95 56.32 54.48 54.97 1945660
20110224 54.84 55.66 54.62 55.48 1020212
20110225 55.57 56.92 55.57 56.88 1071223
20110228 56.88 57.16 55.74 56.08 1608756
20110301 56.31 56.64 54.79 54.88 1503746
20110302 54.79 55.35 54.37 55.16 1351568
20110303 55.61 56.25 55.29 56.16 956076
20110304 56.07 56.15 54.93 55.55 931744
20110307 55.87 56.52 55.11 55.47 821613
20110308 55.77 55.87 55.19 55.39 1237061
20110309 55.19 55.55 54.86 55.45 873584
20110310 54.87 55.42 54.20 54.21 1643118
20110311 54.14 54.35 53.59 54.07 1645786
20110314 53.96 54.18 53.49 53.74 1382196
20110315 52.30 53.13 51.65 52.79 2215974
20110316 52.77 53.33 52.25 52.54 1375180
20110317 53.15 53.18 52.05 52.12 1623639
20110318 52.91 52.91 52.12 52.62 2135321
20110321 53.19 53.98 53.18 53.74 1063093
20110322 53.79 54.04 53.42 53.44 2350213
20110323 53.26 53.73 52.73 53.69 1617902
20110324 54.06 54.71 53.76 54.22 1647327
20110325 54.55 55.36 54.23 55.35 1589328
20110328 55.39 55.61 54.94 54.94 1148497
20110329 54.82 54.92 54.44 54.73 1429779
20110330 54.87 55.19 54.78 54.98 1782125
20110331 54.83 55.02 54.42 54.54 1446244
20110401 54.91 55.12 54.48 54.91 2040463
20110404 55.09 55.09 54.77 54.85 647756
20110405 54.77 55.27 54.49 55.04 1392919
20110406 55.30 55.74 55.08 55.56 1689604
20110407 55.54 55.82 55.28 55.40 1019328
20110408 55.54 56.05 55.50 55.54 1394194
20110411 55.60 55.93 54.48 55.87 1971523
20110412 55.53 56.25 55.36 55.91 1362114
20110413 56.09 56.43 56.00 56.12 1237938
20110414 56.01 56.76 55.97 56.72 984912
20110415 57.02 57.43 56.79 57.35 1227422
20110418 56.85 56.98 56.44 56.74 1070741
20110419 57.85 58.24 57.31 57.89 2446558
20110420 58.40 58.49 57.61 57.76 2175580
20110421 57.39 58.37 57.10 57.26 1587735
20110425 57.00 57.84 56.79 57.69 960586
20110426 57.81 58.47 57.60 58.02 1274692
20110427 58.05 58.40 57.83 58.36 1054276
20110428 59.75 61.89 59.75 61.33 3541412
20110429 61.54 63.49 61.50 62.96 3835760
20110502 63.11 63.15 61.68 61.83 1861581
20110503 61.46 62.30 60.97 62.23 1591453
20110504 62.19 62.90 61.81 62.21 1270018
20110505 61.93 63.06 61.75 62.15 1601438
20110506 62.82 63.34 62.18 62.51 1039511
20110509 62.11 62.16 61.27 61.88 1450705
20110510 62.25 62.70 62.18 62.57 907156
20110511 62.47 63.01 62.05 62.47 1080832
20110512 62.44 64.20 62.38 63.75 2018262
20110513 63.75 64.50 63.59 64.30 1520495
20110516 64.00 64.48 63.15 63.22 1417351
20110517 63.14 63.48 62.68 63.33 933605
20110518 63.27 63.66 62.18 63.52 1151153
20110519 63.87 64.02 63.40 63.87 872314
20110520 63.89 63.89 63.13 63.36 1136281
20110523 62.74 63.01 62.20 62.42 1308577
20110524 62.56 62.58 62.11 62.35 1217118
20110525 62.09 62.58 61.83 62.46 1483954
20110526 62.28 63.65 62.13 63.60 1294556
20110527 63.96 64.78 63.85 64.36 1306240
20110531 64.66 64.82 63.28 63.82 2924143
20110601 63.52 63.79 63.03 63.04 1862856
20110602 62.97 63.55 62.35 63.30 1650513
20110603 62.54 62.98 62.30 62.60 1222004
20110606 62.41 62.53 61.74 61.74 969084
20110607 61.61 62.50 61.59 61.66 1038874
20110608 61.66 61.93 61.10 61.63 1097191
20110609 61.49 61.66 61.12 61.18 1505730
20110610 60.96 61.40 60.10 60.15 1953146
20110613 60.61 61.70 60.52 61.29 1172398
20110614 61.66 62.10 61.45 61.70 1239956
20110615 61.48 61.85 60.92 61.26 904615
20110616 61.13 61.66 60.82 61.23 1204989
20110617 61.50 61.69 61.20 61.40 1647351
20110620 61.41 62.04 60.99 61.69 889379
20110621 61.70 61.98 61.30 61.83 1139709
20110622 61.49 61.97 61.08 61.51 910963
20110623 60.91 61.69 60.28 61.64 1292065
20110624 61.64 61.99 61.46 61.78 1148491
20110627 62.00 62.59 61.70 62.25 865468
20110628 62.33 62.75 62.21 62.72 913820
20110629 62.95 63.67 62.60 63.33 996029
20110630 63.55 63.96 63.48 63.85 1494889
20110701 63.65 65.31 63.63 65.25 1094637
20110705 65.03 66.15 64.79 66.09 1823619
20110706 65.77 65.81 64.93 65.24 1427704
20110707 65.54 65.89 65.08 65.22 1300529
20110708 64.86 65.39 64.49 65.36 1264451
20110711 64.65 65.08 64.55 64.66 1119818
20110712 64.65 65.39 64.44 65.01 1269423
20110713 65.11 65.57 64.85 65.18 1122357
20110714 65.07 65.40 64.90 65.02 1122040
20110715 65.10 65.48 64.73 65.47 985342
20110718 65.18 65.18 64.38 64.79 1129869
20110719 65.09 66.01 65.03 66.01 773737
20110720 65.91 66.15 65.07 65.17 803361
20110721 65.34 66.25 65.27 65.94 1175999
20110722 66.10 66.15 65.19 65.29 1114739
20110725 64.69 65.41 64.02 65.18 1443469
20110726 65.05 65.36 64.76 65.06 695654
20110727 64.93 64.93 63.13 63.78 2688558
20110728 65.71 68.86 65.71 67.82 3863711
20110729 67.11 68.13 67.00 67.46 1786799
20110801 67.78 68.05 66.07 67.29 1710621
20110802 66.70 67.34 66.19 66.21 1853138
20110803 66.36 66.77 65.22 66.60 1783202
20110804 66.08 66.43 64.68 64.77 2274551
20110805 65.12 65.38 62.81 65.14 2971475
20110808 63.94 64.27 61.47 61.63 3438806
20110809 63.61 64.75 61.23 64.52 3567251
20110810 63.73 64.26 62.15 62.42 3215879
20110811 63.25 63.78 62.05 63.11 2664223
20110812 63.35 65.57 62.97 65.39 2182714
20110815 65.76 66.15 64.81 65.28 1509067
20110816 64.70 67.24 64.66 66.70 2680093
20110817 67.21 67.44 66.72 67.13 2152243
20110818 65.96 66.52 64.69 66.12 2411248
20110819 65.32 66.08 62.80 63.07 3379345
20110822 63.89 64.00 62.29 62.63 2256670
20110823 63.24 64.71 61.95 64.71 2050460
20110824 64.47 64.91 63.68 64.26 1745431
20110825 64.32 64.44 62.25 63.63 1847319
20110826 63.29 64.76 62.12 64.39 1049247
20110829 64.61 66.11 64.50 65.98 1179914
20110830 66.04 67.15 65.50 66.76 1243290
20110831 66.92 67.52 66.74 67.34 1615505
20110901 67.19 68.40 66.81 66.95 894140
20110902 66.18 66.90 65.97 66.36 1058981
20110906 64.83 66.55 64.39 66.35 1288997
20110907 66.85 68.26 66.61 68.25 1298096
20110908 67.80 68.79 67.23 67.90 1333434
20110909 67.29 67.70 65.58 66.29 1272386
20110912 65.54 67.54 65.07 67.44 1464101
20110913 67.84 68.64 67.28 68.54 1429291
20110914 69.20 72.12 69.00 71.12 2996444
20110915 71.71 72.08 70.17 71.14 2077228
20110916 71.54 72.69 71.40 71.92 1627989
20110919 71.01 71.95 70.78 71.64 911069
20110920 71.70 71.95 71.06 71.29 1796110
20110921 71.46 71.90 70.30 70.40 389489
20110922 68.34 69.78 66.79 69.23 2155157
20110923 69.09 70.76 68.17 70.61 1457894
20110926 71.13 71.54 69.29 71.35 1025914
20110927 72.04 72.04 70.54 70.79 1470863
20110928 69.14 69.72 68.22 68.35 1784120
20110929 69.05 69.48 67.10 67.54 1817122
20110930 65.90 67.16 65.24 65.28 2599157
20111003 65.19 66.40 64.34 64.60 2001955
20111004 64.16 64.60 62.93 64.58 2319641
20111005 64.66 65.96 64.50 65.78 1804259
20111006 65.59 67.02 65.27 66.38 1455258
20111007 66.59 68.06 66.22 67.50 1351296
20111010 68.14 68.14 67.30 67.66 1300580
20111011 67.34 69.52 67.08 68.85 1410763
20111012 69.16 69.60 68.14 68.15 1308805
20111013 69.66 70.72 69.21 69.93 2069752
20111014 70.93 71.27 69.63 70.25 1119332
20111017 70.12 71.32 69.31 69.58 914149
20111018 69.43 70.45 68.89 69.62 1121652
20111019 69.57 69.74 67.64 67.81 1160875
20111020 67.76 68.79 67.58 68.45 837390
20111021 69.21 69.60 68.59 69.05 1050270
20111024 69.30 69.30 68.22 68.79 1162456
20111025 68.52 68.69 67.68 68.10 884416
20111026 68.54 69.13 67.60 68.12 1206529
20111027 68.98 69.31 65.68 69.01 2109081
20111028 69.20 69.89 68.06 69.61 1767566
20111031 68.62 69.22 68.05 68.14 1048899
20111101 66.55 67.59 66.31 66.59 1492056
20111102 67.24 67.73 66.63 67.00 1217179
20111103 67.32 67.82 66.84 67.71 1373227
20111104 67.18 67.84 66.78 67.58 882940
20111107 67.54 68.06 67.06 67.94 702851
20111108 68.03 68.80 67.71 68.61 1101724
20111109 67.58 67.61 65.47 65.66 2432670
20111110 66.12 66.66 65.40 66.53 1205053
20111111 66.93 68.37 66.65 68.19 1418882
20111114 67.95 68.14 67.20 68.05 894221
20111115 67.62 68.67 67.42 68.42 691042
20111116 67.91 68.34 67.23 67.33 1055964
20111117 67.10 67.36 66.00 66.54 1126607
20111118 67.02 67.26 66.68 67.00 1731928
20111121 66.22 66.81 65.49 66.40 1364476
20111122 66.53 68.39 66.39 68.13 1522422
20111123 67.66 67.97 66.72 67.37 1318399
20111125 67.03 67.82 66.95 67.33 419011
20111128 68.23 69.01 67.89 68.88 1077262
20111129 69.16 70.18 69.05 69.69 1073150
20111130 71.13 71.55 70.32 71.47 1748271
20111201 71.13 71.67 70.76 71.44 1281707
20111202 71.76 72.06 70.69 71.05 1295203
20111205 71.70 72.12 71.16 71.74 1230569
20111206 71.69 71.81 71.02 71.26 1062606
20111207 71.16 71.62 70.48 71.39 887263
20111208 71.20 71.72 70.19 70.34 1019904
20111209 70.67 71.41 70.63 71.25 775814
20111212 70.71 70.76 69.88 70.63 858794
20111213 70.78 71.06 69.68 70.08 1212961
20111214 69.97 70.30 68.14 68.84 1265997
20111215 69.18 69.35 68.81 69.17 1107128
20111216 69.61 70.07 69.18 69.41 1547962
20111219 69.57 70.09 69.32 69.60 1079497
20111220 70.27 70.94 70.06 70.81 1278166
20111221 70.67 72.84 70.67 72.80 1145580
20111222 71.19 71.30 57.70 65.45 32193796
20111223 62.85 64.34 60.67 62.15 13854434
20111227 64.99 66.57 64.73 65.75 8175073
20111228 65.65 66.59 64.27 64.71 4094208
20111229 64.49 65.52 63.34 65.33 3201299
20111230 65.39 65.67 64.61 65.42 1298023
20120103 68.53 69.78 67.75 67.91 6795419
20120104 67.34 68.13 66.99 67.70 2247244
20120105 67.44 68.62 67.24 68.25 1749888
20120106 68.08 68.34 67.61 67.72 1045772
20120109 67.76 68.29 67.40 67.93 1384172
20120110 68.26 68.44 67.48 68.37 1801262
20120111 68.40 69.24 67.95 69.11 1797375
20120112 69.53 69.94 68.71 68.99 1822905
20120113 68.61 68.88 67.53 68.29 899738
20120117 69.10 69.78 68.75 69.66 1525584
20120118 69.41 69.83 68.89 69.64 1124358
20120119 69.67 70.23 69.18 70.05 1420103
20120120 70.05 70.31 67.63 70.24 1668676
20120123 70.06 70.12 68.38 69.03 1465069
20120124 68.20 68.43 67.21 67.34 2523448
20120125 67.14 69.36 67.09 69.10 2599512
20120126 70.63 73.67 69.46 70.45 3497674
20120127 70.02 71.22 68.53 70.46 2194609
20120130 69.90 70.80 69.62 70.30 1598706
20120131 70.39 71.58 69.58 70.52 2028718
20120201 70.69 70.82 69.76 69.81 2158468
20120202 70.01 71.04 70.01 70.81 2013590
20120203 71.22 72.33 71.22 71.61 2095957
20120206 71.20 72.12 70.58 72.09 1852637
20120207 71.97 72.14 71.11 71.26 835966
20120208 71.18 71.31 70.64 70.72 943233
20120209 70.82 72.16 70.63 71.82 1591772
20120210 71.24 71.60 70.57 70.62 1631380
20120213 71.12 71.93 71.01 71.55 928105
20120214 72.03 72.34 71.72 72.28 1122151
20120215 72.34 72.47 71.41 71.53 1126039
20120216 71.67 72.74 71.67 72.63 1640940
20120217 72.99 72.99 71.69 71.87 1136229
20120221 72.34 73.02 71.90 73.02 1183507
20120222 73.04 74.39 72.85 73.97 1687587
20120223 73.77 74.16 73.26 73.63 1090633
20120224 73.67 74.58 72.82 74.26 883874
20120227 73.05 74.53 73.05 74.24 1034321
20120228 74.62 74.96 73.61 73.80 894170
20120229 73.95 74.53 73.72 74.00 1180145
20120301 74.00 74.72 73.72 74.29 967187
20120302 74.32 74.89 74.00 74.49 778078
20120305 74.17 75.29 74.03 75.16 1208931
20120306 74.50 75.39 74.33 74.68 1172685
20120307 74.86 75.48 74.24 75.26 964981
20120308 75.78 76.46 75.23 75.50 1406550
20120309 75.67 75.78 75.15 75.59 914867
20120312 75.30 76.18 75.19 76.14 998705
20120313 76.38 76.63 75.98 76.50 889127
20120314 76.60 77.14 76.51 76.71 831485
20120315 76.68 76.91 75.67 76.11 782605
20120316 76.37 76.52 76.04 76.20 1305738
20120319 76.11 77.33 75.90 77.04 728701
20120320 76.54 77.12 76.23 76.53 976242
20120321 76.53 78.42 76.52 78.01 1165691
20120322 77.72 78.99 77.47 78.95 1049300
20120323 78.75 79.05 77.83 78.27 673855
20120326 78.57 79.27 77.83 78.54 1132616
20120327 78.72 79.37 78.70 78.75 904962
20120328 78.61 79.33 78.31 79.25 810970
20120329 78.91 79.61 78.68 79.49 910719
20120330 79.87 80.21 78.75 78.80 1175740
20120402 78.93 80.88 78.82 80.44 1160039
20120403 80.57 80.63 79.36 79.76 893030
20120404 79.68 80.06 79.54 79.73 849070
20120405 79.57 80.21 79.40 80.00 616183
20120409 79.30 79.81 79.07 79.62 887274
20120410 79.64 80.01 78.51 78.51 1085306
20120411 78.94 79.51 78.75 79.02 1073479
20120412 79.14 79.25 78.82 78.97 783652
20120413 79.01 79.69 78.81 79.39 1096610
20120416 79.79 81.13 79.72 80.29 1208710
20120417 80.62 80.82 79.80 79.88 1967451
20120418 78.48 79.25 76.99 78.02 5002624
20120419 78.40 79.50 78.14 79.25 1622987
20120420 79.32 80.91 79.32 80.30 1446517
20120423 79.64 79.64 77.34 77.54 2378483
20120424 77.62 78.26 77.03 77.29 1796004
20120425 77.89 79.94 77.56 79.36 2728599
20120426 79.20 83.38 79.20 82.67 2164960
20120427 82.79 83.20 81.84 82.14 1666948
20120430 81.65 81.91 81.04 81.74 1498432
20120501 81.70 82.35 80.78 80.80 1806052
20120502 80.67 81.90 80.67 81.73 1618173
20120503 81.82 82.06 80.86 81.03 988069
20120504 80.98 81.59 80.57 80.60 861002
20120507 80.67 81.13 80.18 80.26 991209
20120508 79.96 80.29 79.43 79.69 1794015
20120509 78.98 79.60 78.87 79.08 2221481
20120510 79.45 79.91 79.07 79.30 1378796
20120511 79.25 80.34 79.04 79.51 1398788
20120514 79.13 79.37 78.48 78.94 1522087
20120515 78.94 80.45 78.62 79.55 1711013
20120516 79.72 80.97 79.66 80.50 1333893
20120517 80.62 80.79 78.83 78.85 1088865
20120518 79.31 79.45 77.22 77.39 1476452
20120521 77.32 78.51 76.97 78.47 955203
20120522 79.19 79.19 78.03 78.46 1007851
20120523 77.78 78.08 76.84 77.66 1402242
20120524 77.77 78.57 77.70 78.52 1110322
20120525 78.52 79.57 78.44 79.32 1302388
20120529 79.58 79.92 79.22 79.74 1109484
20120530 79.31 79.81 77.99 78.01 1347291
20120531 77.89 78.77 76.95 77.14 1406324
20120601 76.67 76.67 74.25 74.66 2718656
20120604 74.75 75.60 74.28 75.50 1633664
20120605 76.02 76.16 75.47 75.86 1197301
20120606 76.43 77.82 76.23 77.81 1161191
20120607 78.23 78.50 77.34 77.50 1120998
20120608 77.03 77.82 76.45 77.82 1427048
20120611 78.17 78.46 77.42 77.51 789932
20120612 77.63 78.31 77.38 77.94 1020830
20120613 78.12 79.55 77.69 78.51 1116811
20120614 78.88 82.36 78.82 81.90 2088133
20120615 81.85 82.26 80.90 81.51 1854723
20120618 80.81 83.24 80.81 82.90 2046057
20120619 83.22 83.90 82.20 82.49 1541765
20120620 82.36 82.64 80.97 81.84 1891357
20120621 81.90 83.28 81.86 82.33 1524058
20120622 82.52 85.06 82.40 84.98 5468542
20120625 84.06 84.06 82.41 83.41 1743508
20120626 83.52 83.91 82.76 82.84 1672896
20120627 83.15 83.76 82.70 83.04 1673418
20120628 82.58 82.76 81.12 82.12 1407761
20120629 81.25 81.25 75.82 77.19 7494917
20120702 76.99 77.66 75.58 77.50 3163473
20120703 77.62 78.91 77.47 78.36 1655686
20120705 78.38 78.48 76.72 77.08 1664656
20120706 77.03 77.66 76.50 76.72 1383354
20120709 76.69 76.81 75.21 75.45 1312534
20120710 76.15 76.36 69.41 72.18 10760396
20120711 76.56 77.40 73.30 75.05 8199162
20120712 74.49 76.44 73.53 74.34 2372344
20120713 74.33 74.50 73.79 73.84 2082489
20120716 72.36 72.36 68.51 69.99 7582739
20120717 70.13 71.07 70.00 70.55 2718417
20120718 70.55 71.53 68.93 70.00 3180787
20120719 70.00 72.03 69.39 71.84 3706781
20120720 71.24 71.61 70.03 71.02 2250206
20120723 70.32 70.44 69.25 69.93 1235559
20120724 70.19 70.58 69.64 70.09 2027522
20120725 70.16 70.55 69.34 69.97 2025958
20120726 69.66 71.74 65.28 67.77 6491951
20120727 68.87 71.18 68.00 69.05 3527173
20120730 69.20 69.85 68.65 69.61 1854903
20120731 69.38 70.13 68.99 69.95 2238942
20120801 70.24 70.47 69.19 69.33 1589350
20120802 68.95 69.51 68.53 69.11 1252977
20120803 70.16 71.71 70.00 70.79 1260487
20120806 70.70 70.98 69.66 69.69 1491307
20120807 70.01 70.32 69.52 70.01 2156335
20120808 70.91 71.07 69.85 70.20 1966401
20120809 70.18 71.25 70.01 70.19 1111127
20120810 70.20 70.43 69.45 69.99 1427474
20120813 70.10 70.41 69.68 69.95 1633157
20120814 70.22 70.32 69.52 69.99 1093917
20120815 69.83 70.02 69.38 69.91 1697303
20120816 70.11 70.14 69.17 70.07 2072893
20120817 70.29 70.29 69.50 69.92 1714825
20120820 69.81 70.00 68.84 69.37 1410681
20120821 69.40 69.50 67.68 68.00 2026688
20120822 67.87 68.89 66.88 68.75 2665015
20120823 68.50 69.37 68.05 69.18 1596443
20120824 68.88 69.98 68.84 69.81 1150031
20120827 69.96 70.21 69.21 69.92 1037281
20120828 69.72 70.65 69.43 70.31 1359782
20120829 70.48 70.49 69.33 69.45 976473
20120830 69.16 69.47 68.70 69.33 824401
20120831 69.54 70.39 69.21 70.31 1276445
20120904 70.47 70.95 69.43 70.55 1336836
20120905 70.55 73.56 70.54 72.82 3769466
20120906 72.92 73.04 71.75 72.58 3181413
20120907 72.60 73.68 72.45 72.85 2067365
20120910 72.88 73.38 72.57 72.65 1207293
20120911 72.73 72.73 71.44 71.63 1902986
20120912 71.68 72.07 71.43 71.48 1127502
20120913 71.90 72.90 71.65 72.72 1306733
20120914 72.69 73.27 71.62 72.35 1388800
20120917 72.27 72.78 71.04 71.25 1505252
20120918 71.34 73.34 71.34 72.89 2452760
20120919 73.16 74.55 73.11 74.17 1437105
20120920 74.23 74.33 73.20 73.67 1446870
20120921 74.06 75.23 73.47 74.67 2728775
20120924 73.90 73.99 71.92 71.98 2104444
20120925 72.32 73.38 70.72 70.89 3319345
20120926 71.07 71.49 70.57 70.63 1734416
20120927 70.82 72.00 70.63 71.58 975141
20120928 71.29 71.29 70.12 70.54 1847647
20121001 70.52 71.48 69.98 70.23 2317921
20121002 70.51 71.22 69.42 69.74 1690889
20121003 70.13 70.56 69.74 69.90 1816067
20121004 70.16 70.62 69.74 69.94 1029679
20121005 70.28 70.35 69.49 69.89 1859490
20121008 69.85 70.05 68.92 69.46 1193502
20121009 69.61 69.64 68.95 69.02 1200877
20121010 68.85 69.41 68.32 68.41 1186645
20121011 68.78 68.95 68.23 68.36 1719249
20121012 68.53 68.53 67.46 67.97 1071959
20121015 67.99 68.43 67.72 68.13 1289385
20121016 68.34 68.97 68.17 68.70 2151087
20121017 68.85 69.63 68.63 69.09 1601135
20121018 69.01 69.31 68.67 68.77 1240145
20121019 68.75 68.75 67.22 67.60 1983109
20121022 67.40 67.48 66.30 67.16 1767138
20121023 66.76 67.48 66.57 67.37 1450921
20121024 67.53 67.82 66.59 66.91 1703563
20121025 63.13 63.51 60.17 61.16 12297979
20121026 61.31 61.46 59.42 59.68 6086764
20121031 60.20 60.81 58.98 59.36 4849632
20121101 59.70 61.95 59.67 61.34 6921457
20121102 61.43 64.07 61.43 62.54 4672202
20121105 62.62 63.37 62.60 63.17 3236135
20121106 63.26 64.03 62.92 63.79 2340152
20121107 63.59 64.08 62.90 63.76 2335581
20121108 63.69 63.89 63.06 63.06 2025701
20121109 63.14 63.57 62.86 63.24 1320965
20121112 63.34 63.57 63.12 63.39 1052741
20121113 63.07 65.50 62.97 65.17 3508722
20121114 65.17 65.22 64.04 64.15 2096860
20121115 64.36 64.80 63.64 64.18 2476238
20121116 64.06 64.31 62.92 63.50 2470317
20121119 63.92 65.01 63.92 64.32 1507122
20121120 64.38 64.84 63.07 63.65 2044192
20121121 63.81 64.27 63.34 63.65 1811600
20121123 64.07 64.97 64.00 64.88 644588
20121126 64.36 64.84 64.35 64.81 1710834
20121127 64.48 64.99 64.48 64.70 2199808
20121128 64.77 65.83 64.47 65.79 1482502
20121129 65.83 66.42 65.51 65.81 2023312
20121130 65.66 66.05 65.25 65.64 2192328
20121203 65.85 65.99 65.38 65.51 2362383
20121204 65.53 65.78 65.06 65.08 2213728
20121205 65.55 65.68 65.03 65.04 1197241
20121206 65.08 65.09 64.11 64.33 1216979
20121207 64.59 64.59 64.16 64.32 1496110
20121210 64.24 64.42 63.75 63.99 1743973
20121211 64.25 64.27 63.90 64.05 1541818
20121212 64.14 64.19 63.40 63.57 1530080
20121213 63.57 63.98 63.39 63.47 1350330
20121214 63.22 64.41 63.22 63.69 3544798
20121217 63.45 63.88 63.27 63.82 1709577
20121218 63.96 64.29 63.80 64.02 2376160
20121219 64.26 64.48 63.62 63.66 1799234
20121220 63.81 64.08 63.41 64.08 1431094
20121221 63.68 64.32 63.14 63.56 1793857
20121224 63.40 64.65 63.31 63.95 378481
20121226 63.88 64.24 63.41 63.49 940309
20121227 63.62 63.64 62.94 63.41 1003906
20121228 63.20 63.89 62.90 62.96 714978
20121231 62.86 63.75 62.37 63.72 846516
20130102 64.58 66.56 64.56 66.54 2019705
20130103 66.43 67.98 65.84 67.64 2920821
20130104 67.84 68.05 67.37 67.68 2130560
20130107 67.66 67.66 67.00 67.44 1787652
20130108 67.52 67.75 66.60 66.83 1145682
20130109 66.96 67.06 65.78 65.99 1160056
20130110 66.31 66.82 65.76 65.94 1835634
20130111 66.07 67.11 65.47 66.88 3459485
20130114 67.03 67.51 66.46 67.20 1412273
20130115 67.15 67.29 66.81 66.96 1242577
20130116 66.13 66.13 63.61 64.75 2483086
20130117 64.15 64.75 63.39 64.33 2614210
20130118 64.49 65.08 64.41 64.60 1832636
20130122 64.57 65.62 63.22 65.54 1973480
20130123 65.54 66.39 65.54 66.24 1699650
20130124 66.11 67.38 66.11 67.25 1621368
20130125 67.33 68.17 67.16 67.72 1627366
20130128 67.86 68.06 66.15 66.27 1378665
20130129 66.24 66.77 66.05 66.44 1337197
20130130 66.30 66.52 65.84 65.90 2237280
20130131 71.57 74.67 71.15 73.49 7722777
20130201 72.90 73.60 71.87 72.58 3415225
20130204 72.64 73.16 71.87 72.58 2733649
20130205 72.85 74.64 72.85 73.65 1693342
20130206 73.27 74.66 72.47 74.65 1703063
20130207 74.80 75.39 73.57 74.32 1090667
20130208 74.32 75.24 74.04 74.95 1133169
20130211 74.79 75.10 74.38 74.78 979605
20130212 74.71 75.17 74.04 75.09 940929
20130213 75.29 75.59 74.83 75.27 1513718
20130214 75.23 76.04 75.23 75.81 1557358
20130215 76.19 76.51 75.48 76.35 1837186
20130219 76.57 77.78 76.19 77.75 2361062
20130220 77.84 78.37 76.43 76.44 1840598
20130221 76.23 76.66 75.22 75.50 2338415
20130222 75.83 76.48 75.57 76.36 1407930
20130225 74.31 75.12 72.80 72.84 4747149
20130226 73.15 73.48 71.82 71.97 3027127
20130227 72.16 72.51 71.79 72.19 1939355
20130228 72.57 73.15 72.11 72.44 2004503
20130301 72.28 72.95 71.79 72.79 1921258
20130304 72.54 72.98 72.21 72.73 1810713
20130305 73.04 73.26 72.58 72.96 1063264
20130306 73.29 73.39 72.83 73.10 895429
20130307 73.15 73.40 71.90 72.27 908976
20130308 72.56 72.86 72.32 72.46 1174119
20130311 72.13 72.44 70.52 70.64 1897305
20130312 70.67 70.78 69.43 69.65 1890923
20130313 69.65 69.65 68.01 68.49 3374508
20130314 68.72 71.09 68.56 70.62 4395065
20130315 70.54 71.92 70.43 71.25 3036861
20130318 70.85 72.61 70.60 72.18 2250495
20130319 72.31 72.44 71.05 71.39 1730129
20130320 71.73 72.48 71.53 72.39 1403188
20130321 72.43 74.25 72.14 73.56 2272319
20130322 73.41 74.26 73.18 73.64 1454041
20130325 74.06 75.04 73.94 74.80 1940025
20130326 74.94 75.08 74.30 74.70 1428924
20130327 74.43 75.19 74.32 74.93 947057
20130328 74.99 75.38 74.59 75.24 919572
20130401 75.05 75.48 74.59 74.74 910307
20130402 74.88 75.79 74.47 74.61 1509629
20130403 74.78 74.78 73.26 73.63 2359304
20130404 73.82 74.32 73.21 73.34 1484718
20130405 72.69 73.71 72.31 73.60 911439
20130408 73.46 74.45 73.46 74.45 679307
20130409 74.31 74.40 73.34 73.57 1042895
20130410 73.66 74.97 73.62 74.87 784204
20130411 74.97 76.11 74.82 75.35 801704
20130412 75.05 75.72 74.69 75.30 749307
20130415 75.08 75.91 74.65 75.55 1705114
20130416 76.65 79.33 76.31 78.45 3789566
20130417 78.04 78.76 77.70 77.91 2826038
20130418 77.88 79.09 77.88 78.36 1943217
20130419 78.36 78.93 77.92 78.81 1529703
20130422 78.69 79.62 78.63 79.39 1146351
20130423 78.78 79.86 77.59 78.55 2741833
20130424 78.82 79.39 77.36 78.68 2015069
20130425 75.53 77.96 74.98 77.47 2938965
20130426 77.18 77.95 76.75 77.69 987101
20130429 78.11 78.97 76.91 77.28 1314556
20130430 77.21 80.06 77.21 78.77 1931584
20130501 78.93 79.46 78.22 78.47 771748
20130502 78.53 78.67 77.08 77.52 1450335
20130503 77.95 79.03 77.84 78.41 1383115
20130506 78.18 78.54 77.63 77.92 1051851
20130507 77.96 78.21 77.60 77.89 875204
20130508 77.91 78.19 77.27 77.55 979277
20130509 77.34 77.87 76.45 76.67 1063380
20130510 76.53 76.73 75.84 76.71 1124733
20130513 76.82 77.75 76.82 77.08 1142645
20130514 76.96 78.58 76.96 78.36 1475865
20130515 78.33 79.04 77.42 78.96 1322586
20130516 78.73 78.93 78.04 78.22 1349659
20130517 78.21 78.50 77.65 78.17 912675
20130520 78.17 78.29 77.08 77.23 1496556
20130521 77.36 78.59 77.27 78.54 1392174
20130522 78.74 83.54 78.69 83.45 4371800
20130523 82.92 83.05 80.19 81.96 3565154
20130524 81.47 82.33 80.74 82.03 1426453
20130528 82.47 84.39 82.40 83.73 2322863
20130529 83.48 83.48 81.84 82.59 1672379
20130530 82.45 82.45 80.68 80.75 1166321
20130531 80.39 80.63 78.74 78.75 1189792
20130603 78.73 80.33 78.18 80.26 1034660
20130604 80.23 80.69 78.85 79.41 1198027
20130605 79.15 79.21 77.47 77.64 1433556
20130606 77.76 77.82 76.63 77.50 1167248
20130607 78.04 80.48 78.04 80.27 1386718
20130610 80.44 80.52 78.81 79.74 1064410
20130611 79.42 79.79 78.43 79.31 767013
20130612 79.67 80.28 78.92 78.97 912675
20130613 78.78 79.99 78.28 79.88 877572
20130614 79.83 80.32 78.72 79.03 622793
20130617 79.43 81.28 79.33 80.64 1049689
20130618 80.42 81.29 80.42 80.86 629896
20130619 80.72 81.01 78.48 78.52 977013
20130620 77.94 78.05 75.74 76.20 1944986
20130621 76.64 77.54 75.64 76.34 1414610
20130624 75.62 75.86 74.36 75.06 2057232
20130625 75.36 75.91 74.87 75.41 1453050
20130626 75.96 77.11 75.96 76.78 982026
20130627 77.30 77.79 76.82 76.83 1013086
20130628 76.77 77.75 76.27 77.29 1745096
20130701 77.67 79.00 77.06 77.49 1003758
20130702 76.09 76.09 72.77 73.07 4303489
20130703 70.53 70.99 65.17 67.17 13698856
20130705 67.25 67.83 66.61 67.63 4895780
20130708 67.52 68.67 67.52 68.25 6017627
20130709 68.34 68.64 67.03 68.53 3142689
20130710 68.69 71.64 68.03 71.17 5159533
20130711 71.66 73.17 71.06 72.32 3290813
20130712 71.94 72.52 71.37 72.45 1852011
20130715 72.77 72.77 71.46 72.07 1473244
20130716 71.96 71.96 70.84 71.83 1531366
20130717 72.19 72.19 70.14 70.45 3322796
20130718 70.62 70.91 70.19 70.26 2100798
20130719 70.11 71.68 70.11 71.51 1358128
20130722 71.56 71.89 70.60 70.95 1817056
20130723 70.59 70.73 69.11 69.86 3108349
20130724 69.82 69.98 68.81 68.94 2565262
20130725 74.46 76.37 72.48 72.63 4206722
20130726 72.20 72.20 69.98 71.88 1532392
20130729 71.21 71.56 70.70 71.11 1281042
20130730 71.25 72.04 71.02 71.25 1452845
20130731 71.34 71.77 70.46 71.06 1793069
20130801 71.44 71.92 70.73 71.06 1326146
20130802 73.28 74.66 71.90 74.14 3321976
20130805 74.81 76.83 74.51 76.14 3696950
20130806 75.66 76.00 74.52 75.38 2281212
20130807 76.84 78.41 76.17 77.12 3197838
20130808 77.08 77.35 75.94 76.17 1456638
20130809 75.83 77.07 75.30 75.94 790951
20130812 75.37 76.08 74.97 75.66 966445
20130813 75.99 76.08 75.13 75.32 820679
20130814 75.47 75.56 74.71 74.87 1170641
20130815 74.16 74.51 73.40 74.48 1307899
20130816 74.58 74.67 73.92 74.25 1522243
20130819 73.99 74.87 73.95 74.66 2251997
20130820 74.53 74.92 74.13 74.48 1003245
20130821 74.34 74.97 74.24 74.33 1372684
20130822 74.27 74.98 74.20 74.49 901558
20130823 74.95 75.39 74.59 75.07 645493
20130826 75.11 75.12 73.90 74.06 1572575
20130827 73.24 73.36 72.44 72.83 1380065
20130828 72.70 72.78 72.08 72.29 1108931
20130829 72.33 72.99 71.90 72.64 954657
20130830 73.59 74.12 72.88 73.19 1408152
20130903 73.08 73.65 72.39 73.44 1472732
20130904 73.37 73.57 72.16 73.25 2020227
20130905 73.33 73.49 72.91 73.09 1237066
20130906 73.29 73.56 71.98 72.93 1097758
20130909 73.14 74.04 73.14 73.39 1113441
20130910 73.70 73.89 72.17 73.03 1446080
20130911 73.17 73.44 72.71 73.07 1649148
20130912 73.34 73.44 73.20 73.25 1765644
20130913 73.50 74.22 73.24 74.13 1426658
20130916 74.60 76.13 74.19 74.59 1416046
20130917 75.12 76.76 75.12 76.30 2151569
20130918 76.26 76.93 75.40 76.91 2086568
20130919 76.98 77.11 75.85 76.19 1223797
20130920 76.13 76.34 75.75 75.92 1281247
20130923 76.14 76.27 74.90 75.41 1039610
20130924 75.33 75.41 74.33 74.65 900730
20130925 74.46 74.62 73.65 74.10 911547
20130926 74.31 75.02 73.68 74.43 1075427
20130927 74.16 74.33 73.23 73.73 817872
20130930 73.53 73.71 72.47 72.77 1119408
20131001 72.96 72.96 72.47 72.67 1651458
20131002 72.58 72.78 72.21 72.76 2656476
20131003 72.79 73.49 72.34 72.56 1985342
20131004 72.39 73.78 72.33 73.62 849505
20131007 73.40 74.13 73.12 73.59 769708
20131008 73.50 73.97 73.19 73.59 1213797
20131009 73.59 74.20 72.63 73.19 1116551
20131010 73.67 75.18 73.54 74.95 1090019
20131011 74.65 75.21 74.55 75.19 552357
20131014 74.50 74.50 73.32 73.91 1762378
20131015 73.90 76.22 73.57 75.62 2338103
20131016 75.96 77.59 75.96 77.35 1444107
20131017 77.25 78.02 77.03 77.75 1589110
20131018 78.22 78.36 77.01 77.23 1361555
20131021 78.52 79.65 77.72 78.80 2041771
20131022 78.81 80.30 78.81 79.71 1561456
20131023 79.51 80.81 79.32 80.71 2850867
20131024 81.53 82.32 76.06 78.71 6094803
20131025 78.65 79.76 78.13 79.47 2231162
20131028 79.32 80.30 79.11 79.36 1602988
20131029 81.06 81.28 79.70 81.14 1897891
20131030 81.47 81.57 80.00 80.54 1388392
20131031 80.33 80.54 79.82 80.03 1108999
20131101 80.22 80.77 79.76 80.31 1190327
20131104 80.53 81.01 79.57 79.93 860219
20131105 79.76 80.81 79.32 80.43 1488394
20131106 80.87 80.87 80.03 80.37 909608
20131107 80.81 80.81 78.19 78.33 1403596
20131108 78.43 78.91 77.48 78.87 1985239
20131111 79.12 79.33 77.89 78.37 1111040
20131112 78.42 78.80 77.76 78.45 1028692
20131113 77.69 79.20 77.36 79.16 953997
20131114 79.16 79.38 78.79 79.26 1437271
20131115 82.78 84.90 81.65 83.15 5487139
20131118 83.53 83.53 80.85 81.03 1817583
20131119 81.21 82.29 80.40 81.34 2381165
20131120 81.06 82.02 80.93 81.41 1440638
20131121 81.44 82.04 80.60 82.02 1365024
20131122 81.84 82.56 81.67 82.41 1409617
20131125 82.44 82.71 81.94 82.25 881546
20131126 82.29 83.33 81.98 83.03 1656458
20131127 83.20 83.42 82.56 83.09 891138
20131129 83.09 83.39 82.63 82.82 715421
20131202 82.99 83.27 82.35 82.87 1063386
20131203 82.83 83.59 82.62 83.53 1386964
20131204 83.08 84.09 82.90 83.55 1507272
20131205 83.49 84.00 83.20 83.38 1620947
20131206 83.87 84.21 83.55 83.87 1605743
20131209 84.00 84.47 83.51 83.78 1174001
20131210 83.68 83.84 82.98 83.30 1239920
20131211 83.58 83.91 83.14 83.30 1288901
20131212 82.90 83.53 81.98 82.60 1476647
20131213 82.65 83.19 81.67 81.82 1053441
20131216 82.34 82.34 80.84 81.61 984736
20131217 81.61 82.29 81.03 81.66 1193900
20131218 81.73 82.60 80.74 82.57 1456320
20131219 82.28 82.43 81.05 82.01 996831
20131220 82.07 82.21 81.18 81.56 1427761
20131223 82.24 82.25 81.38 81.78 895298
20131224 81.96 82.60 81.90 81.99 531243
20131226 82.18 82.50 81.49 82.01 733902
20131227 82.36 82.36 81.22 81.62 1709593
20131230 81.93 81.93 81.32 81.76 3233500
20131231 82.02 82.93 81.01 82.41 972134
20140102 81.45 83.12 80.89 81.83 1504698
20140103 81.78 82.75 81.09 82.10 1676054
20140106 82.28 82.54 81.58 81.67 1203860
20140107 81.70 82.91 81.70 82.65 1260572
20140108 82.55 83.08 82.30 82.90 1367085
20140109 82.91 83.63 82.55 82.88 1324399
20140110 83.27 83.49 81.94 82.48 1099888
20140113 82.18 82.83 81.50 81.57 637045
20140114 81.69 82.72 81.48 82.60 1259962
20140115 82.58 82.60 81.49 82.15 1194103
20140116 82.11 82.83 81.68 82.01 886862
20140117 81.85 82.13 80.88 80.96 1280391
20140121 81.70 81.94 80.46 80.96 1194103
20140122 81.01 81.98 80.71 81.56 1304478
20140123 80.95 80.97 78.71 79.29 2368591
20140124 78.29 79.11 76.77 77.03 2949737
20140127 77.35 77.35 76.17 76.57 2817104
20140128 77.17 79.00 77.07 78.59 2867413
20140129 78.02 78.32 76.34 76.55 2396337
20140130 76.75 78.54 76.42 78.09 3379143
20140131 73.76 77.73 73.66 75.65 5517532
20140203 75.55 76.04 73.78 74.24 2986732
20140204 74.91 74.91 73.38 73.63 2657030
20140205 73.59 73.59 72.05 72.48 5546701
20140206 72.46 74.90 72.33 74.73 4608310
20140207 75.04 76.04 74.38 74.73 2378246
20140210 75.36 77.92 74.96 76.41 3279541
20140211 76.13 76.98 75.06 76.86 1748418
20140212 77.13 77.62 76.41 76.64 1566085
20140213 76.58 77.47 76.26 76.97 2052508
20140214 77.05 77.06 76.03 76.42 1885014
20140218 76.64 76.84 75.58 76.01 2322957
20140219 74.24 77.95 73.48 77.37 4365302
20140220 77.92 80.38 77.63 79.43 4461550
20140221 79.47 80.40 79.07 79.60 2617494
20140224 79.99 80.48 79.55 79.66 1955650
20140225 79.70 80.47 79.70 80.17 1597186
20140226 80.47 80.58 79.06 79.43 2619730
20140227 79.30 80.51 79.30 80.31 1960427
20140228 80.57 81.07 79.86 80.24 1299295
20140303 80.07 81.24 79.74 81.18 1796796
20140304 81.78 82.77 81.64 82.71 2158208
20140305 82.43 82.63 80.93 81.61 1985734
20140306 81.75 82.61 81.32 81.70 1325517
20140307 82.46 82.50 81.07 81.84 1505105
20140310 81.86 82.23 80.72 81.83 1722196
20140311 82.24 82.62 81.29 81.66 1433554
20140312 81.07 82.33 81.07 82.19 1161072
20140313 82.39 82.61 81.51 81.76 1252384
20140314 81.45 82.05 81.09 81.24 1187630
20140317 81.78 82.14 81.29 81.94 713711
20140318 81.91 82.18 81.47 82.10 732631
20140319 81.93 82.22 80.49 80.72 982339
20140320 80.71 81.50 79.92 81.34 1098188
20140321 82.02 82.47 81.09 81.13 1229011
20140324 81.53 81.91 80.11 80.45 1318655
20140325 80.99 81.46 80.81 81.14 1607620
20140326 81.65 83.77 81.48 82.02 1928456
20140327 81.82 82.62 81.16 82.17 1281624
20140328 82.35 83.09 81.70 82.03 1077042
20140331 82.80 82.87 81.88 82.17 1166888
20140401 82.23 84.57 82.23 84.46 2944892
20140402 83.85 85.49 83.85 85.18 2316677
20140403 85.47 85.75 84.33 85.64 1727820
20140404 85.93 85.99 84.05 84.12 1878575
20140407 84.07 84.91 83.84 84.54 1856013
20140408 84.32 84.44 82.90 82.96 2052298
20140409 83.39 84.31 83.02 84.29 1100515
20140410 84.47 84.92 82.97 82.98 1285874
20140411 82.18 82.59 80.87 81.24 1819690
20140414 81.74 82.03 81.04 81.99 2119885
20140415 82.09 82.55 80.28 81.25 1584147
20140416 82.15 82.92 82.15 82.76 1250461
20140417 82.61 83.57 82.31 83.47 1055794
20140421 83.49 83.91 83.36 83.52 907872
20140422 83.68 85.05 83.41 84.18 1492277
20140423 84.44 84.91 83.04 83.29 1610453
20140424 84.56 87.46 83.08 87.19 4965623
20140425 87.17 87.84 85.79 86.09 2250709
20140428 86.21 87.00 85.79 86.86 1514334
20140429 87.17 87.51 86.36 87.02 1314811
20140430 86.66 87.27 86.37 87.23 1685325
20140501 87.00 87.32 86.22 86.64 1238927
20140502 86.68 87.22 86.35 86.80 896236
20140505 86.02 86.94 85.71 86.65 751450
20140506 86.62 86.68 85.10 85.12 1228506
20140507 85.60 86.28 85.49 86.07 1432076
20140508 85.99 86.15 85.16 85.54 807908
20140509 85.69 85.69 84.66 85.13 1082202
20140512 85.57 86.50 85.43 85.89 1435415
20140513 86.10 86.81 86.04 86.65 858295
20140514 86.66 86.81 85.81 85.95 748820
20140515 85.42 85.49 83.98 84.64 1018864
20140516 84.72 85.48 84.57 85.28 1242063
20140519 85.23 85.24 84.34 84.44 1116501
20140520 84.54 85.17 84.54 84.97 828548
20140521 84.94 85.27 84.61 85.19 563360
20140522 84.96 85.30 84.75 84.77 677287
20140523 84.75 85.37 84.72 85.19 497088
20140527 85.80 86.08 85.32 85.97 705515
20140528 85.93 86.56 85.61 86.12 969894
20140529 86.25 87.17 85.95 87.07 1066924
20140530 86.88 88.60 86.86 88.43 1820499
20140602 88.36 88.70 87.93 88.64 1014918
20140603 88.46 88.71 88.05 88.41 961699
20140604 88.16 88.31 87.38 87.47 875090
20140605 87.80 88.24 86.75 87.96 685685
20140606 88.30 88.80 88.01 88.77 699748
20140609 88.89 88.89 86.26 86.37 1370459
20140610 86.26 86.83 86.04 86.59 1196837
20140611 86.54 86.54 85.56 85.74 788684
20140612 85.74 86.13 84.89 85.64 969591
20140613 85.70 86.54 85.38 86.43 1244390
20140616 86.43 86.83 86.07 86.77 1062270
20140617 87.01 88.24 86.52 88.15 1416292
20140618 88.25 90.87 87.85 90.81 2795553
20140619 91.51 92.04 90.98 91.86 1546545
20140620 92.03 92.69 91.98 92.43 1954845
20140623 92.27 92.54 91.77 92.27 1507448
20140624 91.82 92.72 91.64 92.61 1715528
20140625 92.27 92.34 91.23 91.58 1890759
20140626 91.73 91.90 90.92 91.70 1086451
20140627 91.54 92.11 91.01 91.97 1781731
20140630 91.80 92.63 91.41 92.46 872728
20140701 92.29 92.75 91.53 92.50 1259666
20140702 92.32 93.29 92.20 92.68 896105
20140703 93.17 93.26 92.49 93.02 1079196
20140707 92.52 93.09 92.41 92.76 758762
20140708 92.39 92.57 91.50 91.95 839274
20140709 92.03 92.80 91.90 92.55 1063678
20140710 91.62 92.63 91.49 92.41 1052594
20140711 92.36 92.43 91.38 91.89 890261
20140714 92.45 92.54 91.75 92.16 799371
20140715 93.62 93.80 91.74 91.92 1517021
20140716 92.58 92.65 92.00 92.30 905376
20140717 92.07 92.37 91.08 91.22 755638
20140718 91.28 92.04 91.10 91.91 1127664
20140721 91.64 91.75 90.72 91.57 2063168
20140722 91.38 97.61 91.15 94.70 3604775
20140723 94.55 95.38 94.26 94.36 2081407
20140724 94.75 94.75 94.12 94.62 1778103
20140725 94.05 94.22 92.87 93.92 1101364
20140728 94.15 95.54 93.89 95.32 1853073
20140729 95.70 96.05 94.14 94.16 1144693
20140730 94.18 94.36 92.36 92.39 1002413
20140731 92.13 92.55 90.75 90.75 1158095
20140801 90.79 92.41 90.46 91.94 1537577
20140804 92.03 92.45 91.33 92.13 1225910
20140805 91.93 92.60 91.74 91.94 995258
20140806 91.49 93.11 91.35 92.93 1473188
20140807 93.11 93.33 91.22 91.54 1746463
20140808 91.80 92.46 90.51 92.40 1086451
20140811 92.76 93.56 92.49 93.14 667872
20140812 92.79 93.29 92.66 92.92 621923
20140813 93.25 93.56 92.81 93.54 645704
20140814 93.48 94.50 93.26 93.78 910615
20140815 94.27 95.06 92.86 93.50 845118
20140818 93.97 94.27 93.48 94.03 607211
20140819 94.04 94.25 93.36 93.65 730346
20140820 93.87 94.28 93.41 93.76 661221
20140821 94.03 94.50 93.63 93.70 906887
20140822 93.87 94.28 93.43 93.62 621721
20140825 94.28 95.04 94.11 94.88 702031
20140826 95.20 95.36 94.14 94.43 743647
20140827 94.53 94.67 93.98 94.09 872425
20140828 93.72 94.39 93.56 94.33 928753
20140829 94.68 95.19 94.37 94.87 760576
20140902 94.75 95.23 94.20 94.66 1102976
20140903 94.74 94.78 93.16 93.22 2555205
20140904 93.89 96.65 93.59 96.31 2649823
20140905 96.05 97.05 95.53 96.97 1189937
20140908 96.76 96.81 95.83 96.26 1860328
20140909 96.36 96.74 95.96 96.13 1344007
20140910 95.86 96.12 95.14 95.71 898423
20140911 96.00 97.00 95.56 96.65 995504
20140912 96.84 97.07 96.06 96.33 1288694
20140915 96.54 96.54 95.70 96.26 900048
20140916 95.81 98.13 95.45 97.93 1470069
20140917 97.80 97.85 96.76 97.27 1115851
20140918 97.30 97.62 96.75 97.58 609969
20140919 98.06 98.12 96.97 97.10 1076906
20140922 97.07 97.07 96.12 96.14 871141
20140923 95.65 96.54 95.39 96.28 1201972
20140924 95.95 96.96 95.95 96.85 1526278
20140925 96.37 96.54 95.14 95.36 1155599
20140926 95.29 96.01 95.09 95.81 1007950
20140929 95.30 96.69 95.12 96.45 1040772
20140930 96.21 96.40 95.67 95.86 1407838
20141001 95.64 95.76 94.72 95.14 1125989
20141002 94.94 95.41 93.71 93.83 2136850
20141003 94.14 96.24 93.94 96.18 1746397
20141006 96.61 96.67 95.96 96.58 951038
20141007 96.22 96.86 95.83 95.98 1057936
20141008 95.81 97.34 95.50 97.33 1045891
20141009 96.84 97.54 95.11 95.47 1142149
20141010 95.69 95.90 93.78 93.79 1385956
20141013 93.86 94.06 92.03 92.09 980949
20141014 92.36 93.49 92.11 92.45 789939
20141015 91.97 92.02 89.01 90.65 1721705
20141016 89.26 91.62 89.05 90.87 1295520
20141017 91.63 104.50 91.37 99.86 7688302
20141020 94.64 97.04 94.12 96.66 2813868
20141021 97.15 100.08 96.42 99.99 2122998
20141022 100.45 101.95 98.24 99.56 3043623
20141023 96.64 101.31 96.54 100.29 1699824
20141024 101.51 103.66 101.09 103.01 1710463
20141027 103.07 103.19 100.80 101.14 1064360
20141028 101.23 102.53 100.64 102.52 1188622
20141029 102.58 103.05 101.16 102.56 765849
20141030 102.16 103.74 102.01 103.18 682740
20141031 100.62 100.88 96.36 98.94 3705285
20141103 99.17 100.64 99.01 99.89 1347212
20141104 99.85 100.58 97.76 98.04 1271430
20141105 98.49 99.43 98.10 98.42 904164
20141106 98.49 98.79 97.71 98.47 1079215
20141107 98.14 98.67 97.64 98.02 1204280
20141110 98.10 99.05 98.00 98.95 1055226
20141111 99.33 99.90 98.26 98.89 652427
20141112 98.95 99.54 98.57 99.24 1078412
20141113 99.48 100.16 97.88 99.28 1088249
20141114 98.98 100.78 98.59 100.31 1076204
20141117 99.85 100.46 98.93 100.33 1333461
20141118 100.50 102.24 100.42 101.68 1013872
20141119 101.30 102.30 100.64 102.26 1236400
20141120 101.93 102.03 100.92 101.23 902959
20141121 102.31 102.49 101.62 101.95 768459
20141124 102.37 102.37 100.25 100.69 1169049
20141125 100.91 101.43 100.35 101.01 903963
20141126 101.56 103.06 101.18 103.03 944012
20141128 103.28 104.28 103.03 103.45 735838
20141201 103.12 104.04 102.44 103.53 1345205
20141202 103.59 103.81 102.21 102.49 1320814
20141203 102.69 102.95 101.99 102.27 745574
20141204 102.00 102.35 101.35 101.58 640483
20141205 102.03 103.26 101.59 103.00 894126
20141208 102.98 103.49 101.60 101.92 788232
20141209 101.02 102.21 100.44 102.16 761132
20141210 102.02 102.54 100.17 100.43 1248746
20141211 101.05 103.05 100.96 101.99 746500
20141212 99.01 100.94 97.74 97.81 2206500
20141215 98.07 98.80 95.06 96.20 2280000
20141216 95.95 97.78 95.36 95.45 1454900
20141217 95.36 98.77 95.36 98.58 1498700
20141218 100.45 100.61 99.43 100.58 1856400
20141219 100.81 100.96 99.98 100.35 1633100
20141222 100.79 101.53 100.35 101.28 647100
20141223 101.68 101.94 101.34 101.56 746300
20141224 101.52 103.06 100.75 102.04 707900
20141226 102.50 103.49 102.39 102.49 456200
20141229 102.11 102.39 101.65 101.96 1053100
20141230 102.38 102.55 101.39 101.47 816600
20141231 101.70 102.24 100.48 100.54 589500