20131031 13.40 14.74 13.09 13.42 2530100
20131101 13.60 14.39 13.40 13.91 269100
20131104 14.49 14.49 13.87 14.02 63100
20131105 13.98 14.04 13.21 13.59 45100
20131106 13.80 13.93 13.64 13.92 36800
20131107 14.00 14.09 13.87 14.00 33600
20131108 13.99 14.01 13.51 13.66 63000
20131111 13.75 13.96 13.51 13.66 44600
20131112 13.75 13.75 13.34 13.40 174600
20131113 13.35 13.62 13.35 13.57 47500
20131114 13.57 13.67 13.15 13.15 270800
20131115 13.10 13.25 13.10 13.15 41400
20131118 13.25 13.64 13.15 13.60 70200
20131119 13.60 13.67 13.48 13.48 6900
20131120 13.35 13.87 13.22 13.82 30000
20131121 13.96 14.05 13.89 13.96 54200
20131122 13.82 14.21 13.69 14.20 13500
20131125 14.29 14.29 13.98 14.18 6800
20131126 14.18 14.30 13.79 13.87 61300
20131127 13.87 14.32 13.64 13.86 95900
20131129 13.99 14.15 13.60 13.72 8900
20131202 13.73 14.34 13.46 14.24 47400
20131203 14.19 15.10 13.56 14.75 46900
20131204 15.13 15.13 14.47 14.75 88600
20131205 15.00 15.00 14.52 14.52 16800
20131206 14.51 14.93 13.80 13.88 20100
20131209 13.88 14.95 13.80 14.48 37800
20131210 14.48 14.73 14.27 14.48 31800
20131211 14.44 14.74 14.40 14.41 22700
20131212 14.41 14.41 14.00 14.09 99200
20131213 14.21 14.33 14.07 14.26 22800
20131216 14.34 14.59 14.31 14.45 45900
20131217 14.51 14.51 14.22 14.38 59600
20131218 14.29 15.05 14.17 14.91 69800
20131219 14.98 15.10 14.88 14.97 145900
20131220 14.97 15.39 14.66 14.80 599000
20131223 14.90 15.70 14.75 15.21 88700
20131224 15.18 15.19 14.69 14.95 9100
20131226 15.04 15.04 14.52 14.60 20700
20131227 14.60 14.78 14.52 14.68 32100
20131230 14.66 14.66 13.92 14.07 40100
20131231 14.14 14.94 14.11 14.90 65300
20140102 14.81 14.81 14.21 14.54 52400
20140103 14.53 14.66 14.41 14.60 42100
20140106 14.62 14.62 14.35 14.52 41900
20140107 14.48 14.83 13.87 13.88 44800
20140108 13.91 14.50 13.56 14.49 138900
20140109 14.50 14.50 14.25 14.43 39100
20140110 14.38 14.60 14.37 14.44 25500
20140113 14.38 14.61 14.05 14.31 34200
20140114 14.42 14.54 14.31 14.46 18900
20140115 14.52 15.00 14.51 14.84 30100
20140116 14.87 14.87 14.70 14.84 29100
20140117 14.90 15.20 14.85 14.87 18700
20140121 14.92 14.92 14.62 14.71 10900
20140122 14.67 15.06 14.67 15.00 20300
20140123 14.85 15.01 14.79 14.88 11800
20140124 14.73 15.02 14.66 14.98 43200
20140127 14.99 15.82 14.86 15.72 32700
20140128 15.83 15.83 15.29 15.34 33300
20140129 15.42 16.73 15.40 15.90 197300
20140130 16.01 16.11 15.77 15.93 53200
20140131 15.75 17.62 15.58 16.67 238500
20140203 16.50 16.68 15.88 15.96 44300
20140204 15.96 17.08 15.90 16.41 27700
20140205 16.44 16.60 15.91 15.91 30700
20140206 16.00 16.42 15.99 16.35 68600
20140207 16.34 16.44 15.90 16.20 22900
20140210 16.25 16.88 15.87 16.10 117200
20140211 16.13 16.23 15.58 15.75 32600
20140212 15.76 16.32 15.76 16.08 79400
20140213 16.01 16.39 16.01 16.30 30100
20140214 16.29 16.29 15.59 16.14 21700
20140218 16.14 16.18 15.79 16.15 21900
20140219 16.15 16.56 15.93 16.24 205400
20140220 16.19 16.24 15.89 15.98 33300
20140221 15.95 16.34 15.54 16.07 38100
20140224 16.16 16.44 15.40 15.46 42500
20140225 15.51 16.20 14.87 15.94 37600
20140226 15.79 16.05 15.71 15.94 9900
20140227 15.94 16.53 15.84 16.49 19200
20140228 16.54 16.77 16.51 16.77 39300
20140303 16.66 16.88 16.44 16.56 13000
20140304 16.73 17.86 16.73 17.28 40300
20140305 17.27 17.45 17.27 17.43 14600
20140306 17.51 17.55 17.43 17.49 26800
20140307 17.65 18.01 17.47 17.85 104400
20140310 18.08 18.08 17.39 17.52 109800
20140311 17.55 17.70 16.94 17.20 41000
20140312 17.50 17.78 16.90 16.99 82900
20140313 16.98 17.13 16.52 16.83 47800
20140314 16.83 17.21 16.83 17.00 19200
20140317 16.99 17.00 16.35 16.42 31700
20140318 16.49 16.86 16.44 16.81 32200
20140319 16.81 18.35 16.49 18.24 73800
20140320 18.24 18.51 17.75 17.89 51800
20140321 17.92 18.11 17.22 17.40 48300
20140324 17.44 17.68 17.25 17.59 20800
20140325 17.70 17.85 17.50 17.60 43700
20140326 17.69 17.76 17.20 17.33 21300
20140327 17.41 17.49 17.05 17.18 28700
20140328 17.12 18.13 17.01 17.37 191600
20140331 17.50 18.00 17.50 17.84 20600
20140401 17.85 18.29 17.44 17.65 128200
20140402 17.87 18.48 17.69 18.41 41100
20140403 18.32 18.96 18.16 18.81 19600
20140404 18.62 18.84 18.40 18.41 19400
20140407 18.36 18.46 18.15 18.15 17800
20140408 18.32 18.35 18.17 18.27 20600
20140409 18.39 18.39 17.77 17.86 20600
20140410 17.78 18.18 17.54 17.63 38800
20140411 17.43 17.56 16.90 17.46 36400
20140414 17.63 17.63 17.05 17.41 96300
20140415 17.52 17.52 17.06 17.39 65100
20140416 17.51 17.51 17.00 17.11 28500
20140417 17.11 17.26 17.05 17.10 15100
20140421 17.12 17.28 16.57 17.16 20800
20140422 17.36 17.36 16.89 16.97 19200
20140423 17.03 17.07 16.87 16.92 16100
20140424 16.97 17.31 16.97 17.11 13200
20140425 17.11 17.20 16.72 16.98 39600
20140428 16.98 17.85 16.68 17.60 29600
20140429 17.73 17.73 16.60 16.62 30000
20140430 16.64 16.89 16.25 16.53 27200
20140501 16.53 16.53 15.72 16.00 50800
20140502 16.09 16.40 15.91 16.34 64300
20140505 16.15 16.78 16.09 16.44 55900
20140506 16.34 16.34 15.67 15.73 42500
20140507 15.79 15.97 15.61 15.73 41900
20140508 15.80 16.03 15.61 15.75 53800
20140509 16.15 17.51 16.15 17.46 85200
20140512 17.58 18.91 17.43 18.41 139400
20140513 18.44 18.80 17.96 17.97 88300
20140514 18.00 18.51 17.79 18.12 28600
20140515 18.00 18.26 17.99 18.00 29500
20140516 18.00 18.29 17.91 18.22 26100
20140519 18.22 18.82 18.07 18.48 43800
20140520 18.49 18.64 18.04 18.13 67700
20140521 18.31 19.20 18.23 18.99 141400
20140522 19.00 19.27 18.89 18.96 37000
20140523 19.00 19.05 18.86 18.92 54300
20140527 19.07 19.97 18.93 19.92 67300
20140528 19.98 21.10 19.82 21.01 46100
20140529 21.20 21.20 20.62 20.70 50400
20140530 20.70 20.73 20.27 20.35 76700
20140602 20.54 21.09 19.75 20.81 105500
20140603 20.77 21.00 19.96 20.33 104900
20140604 20.37 20.95 20.25 20.79 64500
20140605 20.96 21.74 20.83 21.50 73900
20140606 21.50 22.55 21.39 22.49 76600
20140609 22.38 23.91 22.38 23.68 115900
20140610 23.87 24.89 23.54 24.69 147400
20140611 24.85 25.80 24.60 25.74 100500
20140612 25.51 26.64 25.29 25.45 158100
20140613 25.44 25.47 23.61 24.05 149500
20140616 24.14 26.13 24.09 24.30 207500
20140617 24.23 25.02 24.16 24.80 85200
20140618 24.71 25.10 24.39 24.96 46700
20140619 24.88 25.27 22.43 22.89 146800
20140620 23.03 24.08 22.01 23.32 618500
20140623 23.23 24.74 23.23 23.71 103000
20140624 23.26 24.26 23.11 24.03 91800
20140625 23.93 25.32 23.79 25.10 67100
20140626 25.18 25.84 24.19 25.73 118700
20140627 25.60 26.24 25.34 25.75 342100
20140630 25.80 25.97 25.41 25.51 37700
20140701 25.48 25.88 25.38 25.53 40000
20140702 25.47 25.69 23.10 23.48 178900
20140703 23.64 24.55 23.55 24.25 61700
20140707 24.08 24.15 22.93 23.41 93700
20140708 23.30 23.65 23.12 23.56 76300
20140709 23.75 24.14 23.54 23.94 34900
20140710 23.78 24.00 23.56 23.93 60100
20140711 23.82 24.50 23.77 24.03 70800
20140714 24.24 24.99 24.17 24.61 40000
20140715 24.62 24.83 23.70 23.74 27500
20140716 23.89 23.89 23.07 23.21 40800
20140717 23.00 23.39 22.30 22.76 45500
20140718 22.67 23.50 22.67 23.37 40200
20140721 23.39 23.39 22.33 22.49 31000
20140722 22.68 24.14 22.68 24.07 53300
20140723 24.22 24.45 23.40 23.48 27100
20140724 23.47 23.99 23.47 23.90 44400
20140725 23.77 23.83 23.62 23.76 35800
20140728 23.85 24.54 23.80 24.40 62700
20140729 24.40 25.09 24.29 24.67 51800
20140730 24.77 25.12 24.55 25.06 45900
20140731 24.99 25.22 24.32 24.57 47300
20140801 24.64 24.64 23.52 23.87 45400
20140804 23.87 24.17 23.57 23.97 74900
20140805 23.92 24.13 23.49 24.04 48200
20140806 24.05 24.11 23.54 23.94 59600
20140807 24.10 24.10 23.85 23.94 23700
20140808 24.68 26.30 24.24 25.90 170100
20140811 26.30 27.57 26.25 26.49 98700
20140812 26.55 27.50 26.34 27.28 63500
20140813 27.29 27.36 26.67 27.12 93200
20140814 27.24 28.77 27.01 27.81 89000
20140815 28.13 28.26 27.02 27.58 60500
20140818 27.88 29.21 27.64 28.51 133400
20140819 28.76 28.88 27.36 27.81 69500
20140820 27.65 28.18 27.46 27.85 33500
20140821 27.91 29.00 27.53 28.83 65700
20140822 28.93 29.00 28.41 28.63 64800
20140825 28.89 29.08 28.11 28.88 37200
20140826 28.83 29.44 28.69 29.32 29700
20140827 29.45 29.64 28.72 29.29 53300
20140828 29.29 30.59 29.29 29.95 115600
20140829 30.07 30.41 29.82 30.32 104700
20140902 30.34 31.23 30.34 30.64 77700
20140903 30.87 30.87 28.73 29.11 90000
20140904 29.26 30.97 29.26 30.52 75100
20140905 30.58 31.32 29.50 30.99 84900
20140908 30.85 30.85 29.33 29.85 115800
20140909 29.73 30.07 29.17 29.34 70200
20140910 29.43 29.63 27.01 27.31 178800
20140911 27.25 28.00 27.14 27.72 91200
20140912 27.80 27.95 27.48 27.73 81100
20140915 27.61 28.21 27.61 28.00 81300
20140916 27.87 28.49 27.70 28.16 124600
20140917 28.30 28.45 28.00 28.28 71100
20140918 28.48 29.06 28.24 28.43 76700
20140919 28.55 28.68 27.33 28.45 353100
20140922 28.26 28.96 28.13 28.83 110100
20140923 28.95 29.79 28.55 29.18 135100
20140924 29.14 30.21 29.14 30.02 88900
20140925 30.11 30.14 29.34 29.52 151000
20140926 29.63 30.49 29.42 30.37 58400
20140929 30.04 30.46 30.01 30.39 68700
20140930 30.45 30.76 30.05 30.26 61600
20141001 30.25 30.36 29.17 29.20 103300
20141002 29.28 29.60 28.24 29.00 238700
20141003 29.30 29.67 29.08 29.09 72200
20141006 29.25 29.54 28.63 29.37 85600
20141007 29.37 29.39 28.87 29.01 62500
20141008 28.91 29.58 28.14 29.45 60700
20141009 29.57 29.57 28.83 29.06 60200
20141010 28.89 29.04 27.10 27.24 95200
20141013 27.24 27.57 26.30 26.44 77400
20141014 26.62 26.71 25.37 25.64 127400
20141015 25.41 27.09 25.16 27.02 107000
20141016 26.50 27.52 26.50 27.00 101400
20141017 27.41 27.81 27.03 27.08 73200
20141020 27.05 27.87 27.05 27.81 26000
20141021 28.12 28.20 27.51 27.94 38200
20141022 28.09 28.89 27.66 27.87 40900
20141023 28.09 29.13 28.02 28.67 76000
20141024 28.76 28.80 27.80 28.20 35800
20141027 28.09 29.79 27.82 29.49 70600
20141028 29.71 30.80 29.42 30.51 82200
20141029 30.40 31.17 30.28 31.01 31100
20141030 31.17 31.20 28.99 29.03 109400
20141031 29.68 31.23 29.58 31.06 68700
20141103 31.04 31.98 31.03 31.79 96500
20141104 31.45 32.99 31.22 32.34 72100
20141105 32.51 32.68 30.63 32.19 85800
20141106 32.01 32.39 31.97 32.27 42100
20141107 32.40 33.37 32.08 32.87 201500
20141110 32.85 32.93 31.56 31.78 191700
20141111 31.96 32.61 31.86 32.21 80700
20141112 32.18 32.45 31.21 31.39 151700
20141113 31.62 32.53 31.47 31.96 97300
20141114 31.74 32.30 31.27 31.82 97200
20141117 32.01 32.05 31.02 31.32 75300
20141118 31.54 31.88 31.14 31.23 67900
20141119 30.98 30.98 29.77 30.07 81100
20141120 30.08 31.27 29.77 31.00 89200
20141121 30.29 30.34 28.95 29.87 253400
20141124 30.06 31.13 29.94 30.96 79200
20141125 31.00 31.42 30.89 31.08 72900
20141126 31.18 31.40 31.00 31.16 143800
20141128 31.27 31.47 30.87 31.03 69300
20141201 31.15 31.38 30.89 31.13 135200
20141202 31.00 31.40 31.00 31.38 80800
20141203 31.40 31.45 31.15 31.23 82000
20141204 31.29 32.38 31.13 32.26 61500
20141205 32.34 32.87 32.10 32.62 55300
20141208 32.62 33.28 32.50 33.05 74700
20141209 32.74 34.00 32.25 34.00 64800
20141210 32.15 32.75 31.41 32.07 273200
20141211 32.37 32.90 31.66 31.74 74900
20141212 31.36 32.04 31.25 31.41 79000
20141215 31.26 31.50 30.98 31.32 86700
20141216 31.16 31.90 31.07 31.62 91900
20141217 31.93 32.65 31.64 32.61 76200
20141218 33.00 33.15 31.96 32.37 75600
20141219 32.22 33.00 31.57 32.84 144300
20141222 33.00 33.41 32.72 33.31 25600
20141223 33.46 33.68 33.28 33.63 25000
20141224 33.74 33.92 33.37 33.68 17200
20141226 33.97 33.97 33.31 33.39 24300
20141229 33.34 33.34 32.60 32.83 36300
20141230 32.84 33.15 32.73 32.97 25800
20141231 33.17 33.64 32.85 33.25 40800