20000103 37.74 37.74 36.57 37.19 10871319
20000104 36.85 37.29 35.61 35.88 13697520
20000105 35.78 37.88 35.78 37.29 13816074
20000106 37.29 38.05 37.23 37.61 8656071
20000107 38.39 41.38 38.29 41.21 18861888
20000110 41.11 41.14 39.66 40.01 10413105
20000111 39.63 40.53 39.26 40.15 9133923
20000112 40.49 41.35 40.39 40.94 9074100
20000113 41.14 41.86 40.59 41.11 9734329
20000114 41.38 41.76 39.98 40.76 10073808
20000118 40.21 40.46 38.81 38.94 9636504
20000119 39.46 39.98 39.18 39.32 8658071
20000120 39.56 40.25 39.29 40.11 9066645
20000121 40.97 40.97 39.36 39.84 14417208
20000124 40.15 40.15 37.98 38.63 9435399
20000125 39.11 39.60 38.84 38.98 9902705
20000126 39.05 40.15 38.84 40.04 9741602
20000127 40.21 41.49 40.15 40.76 14086821
20000128 41.52 43.14 41.38 42.01 17861272
20000131 41.63 43.45 41.01 43.24 14557945
20000201 42.56 42.86 41.52 42.24 9139560
20000202 42.52 43.11 41.76 42.28 8441874
20000203 41.97 42.18 41.46 41.93 7044138
20000204 42.28 42.28 41.21 41.28 7749825
20000207 40.83 41.49 40.56 41.38 7582722
20000208 41.52 41.73 41.28 41.49 7162692
20000209 40.76 40.80 38.98 39.26 12595987
20000210 38.50 38.63 37.40 37.95 12763636
20000211 37.19 37.46 35.37 35.88 16752829
20000214 36.02 36.54 35.20 36.33 16243156
20000215 36.16 36.64 35.81 36.09 11595553
20000216 36.02 36.95 35.88 36.02 9341392
20000217 36.51 36.68 34.71 34.79 12613443
20000218 34.89 35.41 33.86 34.10 12031947
20000222 34.37 36.02 33.99 36.02 16727372
20000223 36.30 36.30 34.71 34.71 14052818
20000224 34.82 34.82 33.38 34.10 16486264
20000225 33.58 33.82 32.55 33.10 14003360
20000228 33.10 34.06 33.00 33.86 15434189
20000229 34.34 34.71 33.76 33.86 14303200
20000301 33.98 34.12 33.02 33.15 12588046
20000302 33.19 33.57 32.74 32.74 10649628
20000303 33.19 33.22 31.53 31.77 18489264
20000306 31.74 31.91 31.08 31.22 15719811
20000307 30.94 30.94 28.73 29.81 23388788
20000308 29.81 31.74 29.81 31.39 21706086
20000309 32.32 34.05 31.88 33.77 22224036
20000310 34.12 34.19 32.60 32.91 15046042
20000313 31.15 31.88 31.01 31.50 16064929
20000314 30.88 31.36 30.60 31.22 12923935
20000315 31.08 33.15 30.98 33.05 16623598
20000316 33.40 36.30 33.26 35.92 27364798
20000317 35.88 35.92 34.64 34.67 15410706
20000320 34.05 34.36 33.33 34.05 11073289
20000321 34.05 35.36 34.02 35.33 9308245
20000322 34.84 35.88 34.81 35.61 9544959
20000323 35.12 35.78 34.57 34.75 8737632
20000324 34.75 34.81 33.36 34.12 12117331
20000327 33.64 34.02 33.09 33.77 10095665
20000328 33.02 34.54 33.02 34.02 13739587
20000329 34.78 35.92 34.54 35.36 12753638
20000330 35.36 36.44 35.26 35.40 11407911
20000331 35.26 35.88 34.33 34.33 10247864
20000403 34.47 37.02 34.47 36.88 13839485
20000404 37.75 38.54 36.05 37.40 21767256
20000405 37.54 37.85 36.99 37.71 11306566
20000406 37.02 37.05 35.71 36.23 11271095
20000407 36.13 36.85 35.92 36.19 6012698
20000410 35.95 37.71 35.95 36.68 8525349
20000411 36.71 37.57 36.68 37.19 10326226
20000412 37.33 37.44 35.85 35.85 10569094
20000413 36.13 37.02 35.98 36.36 8816537
20000414 35.88 36.26 34.57 35.12 11140069
20000417 35.23 35.78 34.19 35.61 11330997
20000418 35.50 36.68 35.36 36.61 8326096
20000419 36.47 38.54 36.23 38.13 14797745
20000420 38.13 38.82 38.09 38.54 11839355
20000424 38.61 39.89 38.54 39.75 13420710
20000425 39.75 40.23 38.61 40.06 12105568
20000426 39.78 39.89 38.82 39.75 8359938
20000427 39.37 40.13 39.13 39.51 10216556
20000428 38.47 38.85 37.33 38.40 14602836
20000501 38.40 38.44 37.33 37.33 9336477
20000502 37.05 38.71 36.99 38.27 8126119
20000503 38.13 38.61 37.57 37.75 7245859
20000504 37.88 37.92 37.02 37.13 6164898
20000505 36.96 38.65 36.88 38.27 6618782
20000508 38.65 38.96 38.13 38.61 7744444
20000509 38.68 38.71 37.96 38.09 6666017
20000510 37.96 37.99 36.88 37.57 7684360
20000511 37.71 37.96 37.05 37.71 7283683
20000512 37.75 38.09 37.19 37.64 5503255
20000515 37.71 38.65 37.30 38.47 5784490
20000516 38.47 39.51 38.13 39.23 9257934
20000517 38.96 39.44 38.47 38.57 6075859
20000518 38.54 39.06 38.54 38.65 5158680
20000519 38.23 40.30 38.23 40.03 12768478
20000522 39.78 40.68 39.61 39.96 11368097
20000523 40.61 40.78 40.13 40.78 8772379
20000524 40.89 41.44 40.51 41.23 12944928
20000525 40.99 41.48 40.55 41.27 8133539
20000526 41.23 41.65 40.89 41.20 6186977
20000530 40.96 41.51 40.72 41.44 7865697
20000531 41.15 41.57 40.94 41.39 5099072
20000601 41.08 41.71 40.08 40.18 6936433
20000602 40.11 40.11 38.17 38.24 11209305
20000605 38.27 39.07 38.10 38.38 7999153
20000606 38.49 38.94 38.14 38.60 5898411
20000607 38.80 39.66 38.76 39.11 4825595
20000608 39.11 39.14 38.34 38.45 4366255
20000609 38.45 38.97 38.21 38.76 4892838
20000612 38.90 39.80 38.72 38.80 4699403
20000613 39.17 40.98 39.11 40.74 7604892
20000614 40.88 41.22 39.94 40.46 10166596
20000615 40.49 40.91 40.22 40.39 6761746
20000616 40.25 40.67 39.38 39.38 19057388
20000619 39.66 40.36 39.32 39.97 5939333
20000620 39.97 39.97 39.00 39.32 6264008
20000621 39.25 40.18 39.00 40.18 7115265
20000622 39.73 40.11 39.38 39.52 6558036
20000623 40.15 40.28 39.66 40.28 8087667
20000626 40.63 41.19 40.46 41.19 9444235
20000627 41.39 41.54 40.74 41.19 10790166
20000628 41.02 41.26 40.80 41.05 5706418
20000629 41.50 41.74 41.05 41.11 9203208
20000630 41.12 42.56 40.63 42.50 12995648
20000703 42.19 42.54 41.81 42.42 5297194
20000705 42.65 42.92 42.33 42.82 8508789
20000706 42.44 42.50 41.57 41.81 8194751
20000707 41.81 41.88 41.02 41.26 7028193
20000710 41.19 41.54 40.98 41.54 6900198
20000711 41.54 42.09 40.77 41.43 8059905
20000712 41.19 41.26 40.11 40.71 6656646
20000713 40.67 40.67 38.27 38.34 14582246
20000714 38.31 38.55 36.89 37.30 14893761
20000717 37.17 38.00 37.03 37.38 18708736
20000718 37.30 37.51 36.64 36.82 11946629
20000719 36.72 37.03 36.07 36.19 11865686
20000720 36.09 36.12 35.43 35.53 9939269
20000721 35.61 35.88 34.95 35.36 13969312
20000724 37.03 38.90 36.89 38.59 24741270
20000725 38.52 39.87 38.21 39.33 19525380
20000726 39.60 39.77 38.69 38.83 10517230
20000727 39.25 40.36 38.83 40.13 7263271
20000728 40.49 40.56 40.18 40.37 7497448
20000731 39.97 40.11 39.00 39.75 6736688
20000801 39.45 41.19 39.45 41.10 8307422
20000802 41.19 41.74 40.84 41.60 8138325
20000803 41.67 41.85 41.33 41.73 7797425
20000804 41.12 41.26 40.53 40.94 5670002
20000807 40.91 40.91 40.36 40.51 6967801
20000808 40.32 40.74 39.77 40.14 7300047
20000809 39.60 40.70 38.83 39.14 11189295
20000810 39.35 39.97 39.07 39.65 7739557
20000811 39.56 40.56 39.56 40.17 5138733
20000814 40.15 40.56 40.08 40.40 4225280
20000815 40.63 40.84 40.22 40.63 5390937
20000816 40.67 41.22 40.63 40.84 4017243
20000817 40.77 41.26 40.56 41.02 4769530
20000818 40.60 40.67 39.66 39.94 7314829
20000821 39.60 40.43 39.60 39.87 4220233
20000822 39.94 40.49 39.80 40.22 4972159
20000823 40.22 40.67 39.83 40.08 5622951
20000824 40.01 40.56 39.56 40.22 4852096
20000825 40.22 40.56 40.01 40.46 4450263
20000828 40.43 40.88 40.15 40.20 5159464
20000829 40.22 40.22 39.21 39.49 5360651
20000830 39.33 39.82 39.02 39.64 5415964
20000831 39.57 40.20 38.95 38.95 9421197
20000901 38.49 39.08 38.49 38.56 6506441
20000905 37.34 38.15 36.79 37.42 10558860
20000906 37.69 37.93 36.40 36.79 8551758
20000907 36.37 37.69 36.23 37.48 9104711
20000908 37.48 38.18 37.00 37.64 8630521
20000911 37.62 38.07 37.52 37.87 4724145
20000912 37.69 38.01 37.41 37.73 5275304
20000913 37.97 38.46 37.69 38.09 6183317
20000914 37.93 38.04 37.13 37.66 5608296
20000915 37.48 37.97 37.20 37.45 9557372
20000918 37.45 37.76 37.34 37.41 4340917
20000919 37.59 38.39 37.34 38.07 5867369
20000920 38.35 38.39 37.28 37.84 6679755
20000921 37.90 39.19 37.83 39.08 7754802
20000922 39.92 40.90 39.85 40.79 11431170
20000925 40.48 40.79 40.16 40.27 7172425
20000926 39.79 40.06 39.16 39.16 7811497
20000927 39.51 40.69 39.12 40.62 7339818
20000928 40.48 41.18 40.48 40.75 9956209
20000929 41.25 41.74 41.21 41.49 9295966
20001002 41.42 41.59 41.00 41.25 7909816
20001003 41.49 41.52 40.62 41.25 8743910
20001004 41.74 41.80 40.97 41.00 9092511
20001005 41.31 42.01 41.31 41.98 7667428
20001006 41.80 42.50 41.03 42.39 8607376
20001009 42.50 42.74 41.49 41.98 7411942
20001010 42.08 43.30 42.08 42.85 10982456
20001011 42.92 43.37 42.39 42.64 10146029
20001012 42.64 43.30 42.11 43.02 11499885
20001013 42.98 42.98 41.70 42.47 9507675
20001016 42.08 42.95 41.98 42.85 7689854
20001017 42.33 43.58 42.33 43.58 9595587
20001018 43.37 43.69 42.43 43.58 10500371
20001019 43.02 43.41 42.50 43.23 9176297
20001020 44.34 45.70 43.79 45.64 20959656
20001023 46.40 47.66 46.19 47.24 20947276
20001024 46.85 47.66 46.82 47.62 12479843
20001025 47.38 48.70 47.16 48.66 15039360
20001026 48.18 48.77 47.79 48.32 12512317
20001027 47.90 49.05 47.72 49.05 15167103
20001030 48.84 50.16 48.70 49.43 15954012
20001031 49.43 50.16 48.74 50.13 15828422
20001101 50.16 50.69 49.50 50.02 16421743
20001102 49.71 49.78 48.98 49.67 11497732
20001103 49.05 49.26 48.11 48.98 12638804
20001106 48.35 50.44 48.35 50.16 13448857
20001107 49.88 50.30 48.39 48.42 11680734
20001108 49.61 51.11 49.61 50.61 22523248
20001109 50.44 50.69 49.05 50.41 15093364
20001110 50.13 51.70 50.10 51.00 11972461
20001113 50.30 50.69 49.19 49.82 16389090
20001114 49.43 51.14 49.22 50.75 12792920
20001115 50.58 51.38 50.38 51.07 11246912
20001116 51.03 51.49 49.92 50.27 8056038
20001117 49.95 50.69 48.70 49.33 12945063
20001120 49.08 50.79 49.05 50.38 11044354
20001121 50.69 51.38 50.58 51.28 9719203
20001122 50.51 51.17 49.47 50.55 12073830
20001124 50.10 50.93 49.67 49.85 3600476
20001127 50.06 51.45 49.64 51.07 9624473
20001128 51.24 51.80 50.89 51.62 9186524
20001129 51.84 53.06 51.84 52.88 14941580
20001130 53.37 53.89 51.42 51.66 16372405
20001201 51.00 51.31 49.67 50.51 13597412
20001204 49.33 51.80 49.33 51.24 11010803
20001205 51.56 51.56 49.29 50.16 14172612
20001206 49.86 50.63 49.51 50.11 10302701
20001207 50.63 51.16 50.01 50.95 7708169
20001208 50.35 51.05 49.62 50.11 11960656
20001211 50.35 51.13 50.25 50.70 8728215
20001212 50.74 51.23 50.63 51.13 10832117
20001213 50.85 51.61 50.81 51.47 13137275
20001214 51.09 51.33 50.74 50.91 6420376
20001215 50.91 51.47 50.29 50.57 19064698
20001218 50.35 50.60 49.69 49.97 8930187
20001219 49.30 51.65 49.30 51.19 9030994
20001220 52.03 53.22 51.72 52.24 17251420
20001221 52.03 52.38 50.91 51.75 13132271
20001222 51.96 51.96 50.49 50.63 8721245
20001226 50.85 52.17 50.60 51.86 6499378
20001227 51.89 52.98 51.82 51.86 8987383
20001228 52.38 53.01 52.28 53.01 5597297
20001229 53.15 53.68 52.28 52.38 6679544
20010102 52.24 53.29 51.75 52.03 10800838
20010103 51.93 52.03 49.30 49.86 17580474
20010104 49.48 49.55 46.86 47.56 32754982
20010105 47.56 48.01 46.50 46.61 16712710
20010108 47.00 47.28 46.26 46.72 8771648
20010109 46.96 47.56 46.47 47.00 10897713
20010110 47.03 47.45 45.91 46.54 11033195
20010111 46.72 46.78 45.25 45.67 11903639
20010112 45.81 46.61 45.32 45.56 9005792
20010116 45.53 47.24 45.04 46.61 9832089
20010117 46.44 46.61 45.32 45.46 11544559
20010118 45.60 47.00 45.53 46.37 9278544
20010119 45.94 46.82 45.94 46.12 9616712
20010122 46.78 46.78 45.94 46.05 7861346
20010123 45.25 45.25 43.95 44.51 20434708
20010124 44.62 44.76 43.99 44.17 15035273
20010125 44.51 45.88 44.45 45.81 13046298
20010126 46.30 47.00 45.84 46.02 9459246
20010129 46.05 46.69 44.65 44.93 7316559
20010130 45.26 45.60 44.76 45.32 6560327
20010131 45.21 46.44 44.65 45.98 10659279
20010201 46.30 47.27 45.98 47.27 9003826
20010202 47.28 47.74 46.74 46.98 7589131
20010205 46.98 47.86 46.98 47.27 5357612
20010206 47.27 47.49 47.00 47.20 6431637
20010207 47.20 47.43 45.65 45.79 13942838
20010208 45.23 47.00 44.62 46.42 17882358
20010209 46.38 46.42 45.91 46.28 7008239
20010212 46.42 46.59 45.91 46.43 6808591
20010213 46.02 46.29 44.50 45.18 10369548
20010214 44.93 45.17 44.55 44.55 6721368
20010215 43.64 43.78 42.74 43.70 14006111
20010216 43.36 43.75 43.01 43.24 10300199
20010220 43.25 43.87 43.11 43.58 7750172
20010221 44.03 44.53 43.91 44.04 7638641
20010222 44.04 44.15 42.86 43.47 9271215
20010223 43.11 43.60 42.91 43.13 9172732
20010226 43.14 44.48 42.91 44.38 7515849
20010227 43.64 44.75 43.64 44.71 7380904
20010228 44.71 45.55 44.62 44.87 11296294
20010301 45.04 45.34 44.57 44.62 8170202
20010302 44.45 44.98 44.45 44.84 6225375
20010305 44.48 44.70 43.75 44.50 6027157
20010306 44.14 44.15 42.96 43.33 9620644
20010307 42.77 42.77 41.02 41.81 14343770
20010308 42.46 42.46 41.36 42.03 13787672
20010309 42.54 42.85 42.20 42.53 8941522
20010312 42.43 42.56 41.33 41.67 8941345
20010313 41.08 41.39 40.01 40.98 15513445
20010314 40.46 40.87 39.97 40.42 9961540
20010315 40.42 41.61 40.17 41.61 13389417
20010316 41.14 41.30 39.72 40.15 17000584
20010319 40.12 40.97 40.01 40.50 8363893
20010320 40.74 40.76 39.36 39.48 9426084
20010321 39.08 39.25 37.94 38.19 10254448
20010322 37.93 39.45 37.09 39.17 13211466
20010323 38.69 39.70 38.04 38.76 15218223
20010326 39.34 40.40 39.08 40.17 9522356
20010327 40.74 41.58 40.40 41.37 10036279
20010328 41.30 42.35 41.06 42.23 8642386
20010329 41.75 43.07 41.10 41.70 9602078
20010330 41.70 42.88 41.57 42.65 8245021
20010402 42.37 42.70 41.34 41.72 9010034
20010403 41.73 42.57 40.69 40.92 10582412
20010404 40.99 42.18 40.49 41.85 9059682
20010405 41.85 42.65 41.59 42.58 9085307
20010406 42.15 43.01 41.78 42.94 8342183
20010409 43.30 43.83 43.05 43.83 7870789
20010410 44.11 44.22 43.55 44.05 10513367
20010411 43.49 43.57 43.06 43.35 8595585
20010412 42.93 44.79 42.93 44.68 8557325
20010416 44.68 45.19 44.11 44.45 7774340
20010417 44.11 45.43 44.11 45.43 8465325
20010418 44.89 45.19 43.94 44.56 13928966
20010419 44.24 44.38 43.50 43.98 9602256
20010420 42.43 42.65 40.46 41.37 28652484
20010423 41.84 42.09 41.58 41.72 10413714
20010424 41.72 42.15 41.05 41.28 8658046
20010425 41.28 42.14 41.20 42.07 7946953
20010426 41.93 42.46 41.65 42.06 8141275
20010427 42.15 42.68 41.87 42.51 7084066
20010430 42.96 43.07 42.57 42.69 7913142
20010501 42.23 42.67 42.17 42.48 8267977
20010502 42.46 42.48 41.72 42.10 7753341
20010503 42.17 42.62 41.84 42.30 6682786
20010504 42.17 43.20 42.05 42.92 5673802
20010507 42.87 43.27 42.34 43.21 5034422
20010508 42.76 43.01 42.36 42.96 5466844
20010509 43.21 43.56 43.16 43.45 7120190
20010510 43.45 43.69 42.77 43.00 5129804
20010511 42.26 42.71 42.17 42.67 8865003
20010514 42.67 43.10 42.17 43.10 5185325
20010515 42.68 42.79 41.88 42.65 6835468
20010516 42.90 44.33 42.89 43.89 10979955
20010517 43.61 44.46 43.58 44.17 9409001
20010518 44.39 44.48 42.92 43.50 7634648
20010521 43.64 43.86 42.95 43.50 8859487
20010522 43.05 43.05 42.15 42.20 11102742
20010523 42.26 42.40 40.95 41.58 13006999
20010524 41.36 41.36 40.33 40.74 15253280
20010525 40.83 41.21 40.51 40.80 6362829
20010529 41.28 41.94 41.16 41.80 8010303
20010530 41.80 41.80 41.06 41.18 8846852
20010531 41.35 41.47 40.71 41.21 6709523
20010601 40.65 42.07 40.65 41.89 8562966
20010604 41.72 42.03 41.44 41.96 4429383
20010605 42.05 42.62 41.60 42.53 7398896
20010606 42.48 42.51 41.64 41.75 5334673
20010607 41.65 42.27 41.65 42.24 7106639
20010608 42.12 42.34 41.71 41.90 3755243
20010611 41.50 41.60 40.59 40.79 7658917
20010612 40.54 41.21 40.14 40.99 8560132
20010613 40.62 41.61 40.38 41.29 8513902
20010614 41.21 41.79 41.17 41.72 9024733
20010615 41.73 42.08 41.33 41.64 14269071
20010618 41.32 42.25 41.27 41.92 6633359
20010619 41.72 42.12 41.50 42.12 6621314
20010620 42.12 42.82 41.99 42.15 7868988
20010621 42.43 42.48 41.78 42.04 7289432
20010622 39.56 39.56 38.22 38.28 33354546
20010625 38.53 38.75 37.71 38.11 12049509
20010626 37.77 38.11 37.38 37.39 11887085
20010627 37.49 37.66 37.06 37.06 13493438
20010628 37.04 37.26 36.69 36.70 14828612
20010629 36.92 37.06 35.93 36.08 17700882
20010702 36.16 36.54 36.16 36.33 12654748
20010703 36.70 36.70 36.43 36.53 7180854
20010705 36.53 36.86 36.02 36.21 10207401
20010706 36.21 36.38 35.81 35.82 7183688
20010709 36.13 36.58 36.00 36.47 11942702
20010710 36.40 36.53 35.93 35.97 9725088
20010711 35.64 35.82 34.74 35.21 15489822
20010712 34.78 34.78 34.07 34.44 19963664
20010713 34.58 35.26 34.50 34.72 16453917
20010716 35.03 35.56 34.72 35.56 11863350
20010717 35.54 36.64 35.54 36.40 13661884
20010718 36.69 38.14 36.63 38.14 19402352
20010719 38.14 38.27 37.55 38.00 15394174
20010720 37.81 38.14 37.40 37.50 11552317
20010723 37.52 37.83 37.09 37.09 7073693
20010724 37.09 37.18 36.47 36.66 8924834
20010725 36.97 37.16 36.58 36.69 9338423
20010726 36.70 36.75 36.29 36.56 9731642
20010727 36.92 37.17 36.58 36.78 6906309
20010730 36.78 37.62 36.58 37.40 7316356
20010731 37.52 38.96 37.48 38.38 11748041
20010801 38.11 38.67 37.98 38.39 8247683
20010802 38.41 38.62 38.20 38.27 6022806
20010803 37.97 38.75 37.90 38.45 6005625
20010806 38.45 38.69 37.96 38.06 5731435
20010807 38.14 38.68 38.03 38.66 5143377
20010808 38.26 38.84 38.22 38.31 7389154
20010809 38.14 38.37 37.89 38.29 8743103
20010810 38.27 39.20 38.24 38.97 7592849
20010813 39.23 39.49 39.12 39.32 6309042
20010814 39.41 39.53 39.18 39.52 6277690
20010815 39.52 39.95 38.77 38.90 8470861
20010816 38.96 39.66 38.62 39.51 8497075
20010817 39.52 39.66 38.74 39.04 6436749
20010820 39.15 39.97 39.15 39.85 8175947
20010821 39.68 40.37 39.38 39.94 7731361
20010822 39.49 40.22 39.04 40.21 11624584
20010823 39.58 39.69 38.42 38.68 16559838
20010824 38.39 39.10 38.22 38.97 9334880
20010827 38.84 39.19 38.62 38.79 5542264
20010828 38.53 39.07 38.34 38.40 5846035
20010829 38.33 38.61 37.85 37.91 5653499
20010830 37.83 38.42 37.26 37.45 7399266
20010831 37.26 37.90 36.75 36.95 6894799
20010904 37.00 37.73 36.92 37.06 11009300
20010905 37.07 38.54 36.72 38.42 11409103
20010906 38.14 38.35 37.18 37.32 8834258
20010907 37.09 37.09 36.41 36.49 8531366
20010910 36.32 37.74 36.04 37.51 9657652
20010917 38.56 38.65 37.54 38.11 16026486
20010918 38.11 39.20 37.93 38.77 12847267
20010919 39.13 39.30 37.77 38.51 15205207
20010920 38.02 38.38 37.80 37.94 14174776
20010921 36.32 38.13 36.20 37.29 23407076
20010924 37.29 37.83 35.96 36.32 17212504
20010925 35.75 36.32 34.53 35.44 20926322
20010926 35.44 36.15 35.44 35.95 13571635
20010927 36.31 37.99 36.26 37.58 11576143
20010928 38.48 38.52 36.98 37.80 13299755
20011001 37.94 38.77 37.83 38.77 13879108
20011002 38.77 38.86 38.09 38.84 7923292
20011003 38.85 38.85 37.62 38.40 10223438
20011004 38.44 38.59 37.66 38.08 9510523
20011005 38.08 38.82 37.88 38.74 8297722
20011008 38.56 39.16 38.47 38.93 6182237
20011009 38.76 38.86 38.10 38.55 6268047
20011010 38.44 39.27 38.24 38.87 7068887
20011011 38.85 38.93 38.33 38.69 9304718
20011012 38.73 39.32 38.52 39.25 8503879
20011015 39.05 39.73 39.05 39.70 7173727
20011016 39.73 40.07 38.99 39.34 7968400
20011017 39.05 39.53 38.82 39.19 9033895
20011018 38.39 38.56 37.50 37.63 12519354
20011019 37.60 37.63 36.75 37.11 12022640
20011022 37.11 38.40 37.11 38.17 10386072
20011023 38.71 38.71 37.75 38.00 7040518
20011024 37.57 38.48 37.55 38.02 6742912
20011025 37.68 38.19 37.05 37.74 8170152
20011026 37.71 37.72 37.23 37.34 7054614
20011029 37.17 37.50 36.97 37.02 5356200
20011030 36.90 36.97 36.31 36.75 7072940
20011031 36.74 36.87 36.21 36.21 7291430
20011101 36.21 36.83 35.99 36.44 9795090
20011102 36.32 37.03 36.32 36.91 7328081
20011105 37.19 37.58 36.98 37.11 7063248
20011106 36.66 37.24 36.38 37.14 8120110
20011107 37.14 37.54 36.58 36.74 6884051
20011108 36.80 37.34 36.65 37.01 7399971
20011109 37.00 37.33 36.58 36.67 5776971
20011112 36.38 36.78 36.04 36.54 7612471
20011113 36.57 36.92 36.18 36.65 10264140
20011114 36.82 37.18 36.50 36.83 8585108
20011115 36.87 37.20 36.63 36.70 9119530
20011116 37.00 37.11 36.35 36.83 9650251
20011119 36.61 36.69 36.18 36.66 11982466
20011120 36.32 36.66 36.27 36.40 9651661
20011121 36.40 37.24 36.35 37.22 8004345
20011123 37.22 37.53 36.89 37.42 4123488
20011126 37.37 38.60 37.32 38.05 10911860
20011127 38.05 38.52 37.46 37.79 8849588
20011128 37.86 38.01 37.03 37.09 7792902
20011129 37.51 37.96 37.37 37.94 8502117
20011130 38.02 38.67 38.02 38.45 9953143
20011203 38.11 38.88 37.94 38.88 9084113
20011204 38.88 38.92 38.02 38.38 7846820
20011205 38.38 38.38 37.37 37.79 12071203
20011206 37.94 38.22 37.68 37.74 9707937
20011207 37.74 38.22 37.71 38.22 8868822
20011210 38.02 38.74 37.77 38.22 12324498
20011211 38.48 38.54 34.12 34.63 36304060
20011212 34.66 34.66 32.80 33.38 57607636
20011213 33.40 34.14 32.80 33.05 23993936
20011214 33.17 33.31 32.96 33.14 13583960
20011217 33.42 33.60 32.40 32.61 18870370
20011218 33.08 33.59 32.67 33.37 16175104
20011219 33.38 34.23 33.32 33.85 17865080
20011220 33.85 34.33 33.48 34.09 12062965
20011221 34.34 34.36 33.94 34.02 15805416
20011224 34.06 34.31 34.03 34.25 4546334
20011226 34.25 34.46 33.98 34.20 7937854
20011227 33.67 34.10 33.57 34.10 8999763
20011228 34.03 34.18 33.88 33.96 6960785
20011231 33.97 34.05 33.52 33.54 9475502
20020102 33.74 34.14 33.14 34.09 12612325
20020103 34.09 34.09 33.32 33.68 14008163
20020104 33.40 33.60 33.06 33.60 11448046
20020107 33.34 33.46 33.11 33.14 9716877
20020108 33.14 33.50 33.12 33.50 12471917
20020109 33.50 34.03 33.43 33.56 11486785
20020110 33.32 33.65 33.24 33.64 9135614
20020111 34.00 34.14 33.39 33.65 9980864
20020114 33.72 34.15 33.57 33.57 8871801
20020115 33.94 34.14 33.12 33.46 14312642
20020116 33.57 33.82 33.19 33.22 7040717
20020117 33.18 33.60 33.13 33.43 7349404
20020118 33.43 33.60 32.81 33.09 9769289
20020122 33.34 33.94 33.34 33.82 9220279
20020123 33.93 34.16 33.23 33.23 12504346
20020124 33.09 33.19 32.69 32.87 12352544
20020125 32.62 32.69 32.40 32.49 11417370
20020128 32.68 32.69 32.35 32.52 8695459
20020129 33.23 33.57 32.57 32.81 20268662
20020130 33.08 33.94 32.93 33.57 17275752
20020131 33.40 33.82 33.24 33.76 11429465
20020201 33.67 34.00 33.62 33.90 8206574
20020204 33.90 33.91 33.16 33.34 7312067
20020205 33.09 34.01 33.04 33.89 7888773
20020206 33.66 33.83 33.32 33.44 7088572
20020207 33.38 33.71 33.12 33.28 7753273
20020208 33.12 34.22 32.92 33.74 8769081
20020211 33.75 33.99 33.46 33.92 7159389
20020212 33.84 34.54 33.78 34.35 10149143
20020213 34.40 34.62 34.09 34.56 9636418
20020214 34.25 34.31 33.74 34.05 11022090
20020215 34.05 34.21 33.81 34.12 12310650
20020219 33.73 34.09 33.60 33.80 7111885
20020220 33.81 35.07 33.69 34.95 12741689
20020221 34.95 35.43 34.79 34.81 12572534
20020222 34.57 35.33 34.53 35.08 10289200
20020225 34.88 35.03 34.45 34.71 10394024
20020226 34.70 35.08 34.38 34.60 9021324
20020227 34.87 35.64 34.43 34.73 12399347
20020228 34.60 35.22 34.60 34.99 8129972
20020301 35.00 35.93 34.98 35.93 8607113
20020304 35.79 36.09 35.48 35.95 9970697
20020305 35.80 35.92 35.26 35.26 9849046
20020306 35.51 36.15 35.49 35.96 8485344
20020307 35.96 36.36 35.39 36.24 8106595
20020308 36.24 36.43 35.69 35.86 7777521
20020311 35.93 36.19 35.59 36.00 6450068
20020312 35.87 36.46 35.58 36.43 6903765
20020313 36.29 37.01 36.24 36.93 12198064
20020314 36.63 36.89 36.33 36.40 6719184
20020315 34.94 35.00 34.16 34.28 46962476
20020318 34.00 34.25 33.57 33.73 22620904
20020319 34.01 34.01 33.42 33.52 15066310
20020320 33.52 33.82 33.12 33.32 16738001
20020321 33.33 33.38 32.87 33.31 10465368
20020322 33.10 33.78 33.10 33.39 9362934
20020325 33.21 33.60 33.00 33.00 11737917
20020326 33.05 33.28 32.79 32.93 9936548
20020327 32.90 32.99 32.69 32.94 9589696
20020328 32.94 33.10 32.85 33.04 10999068
20020401 33.06 33.16 32.85 33.05 13134218
20020402 33.05 33.13 32.59 32.96 12333842
20020403 33.09 33.13 32.67 32.87 11895308
20020404 32.21 32.27 31.70 32.01 23869050
20020405 32.18 32.20 31.56 31.70 13189819
20020408 31.60 31.84 30.98 31.07 16306788
20020409 31.01 31.50 30.72 30.75 19360836
20020410 30.84 30.86 30.35 30.49 18946354
20020411 30.41 30.69 29.26 29.92 24262790
20020412 30.17 31.10 29.83 30.98 18767352
20020415 31.27 31.54 31.03 31.29 12091219
20020416 31.53 31.71 31.30 31.57 12707885
20020417 31.78 31.80 31.50 31.58 13169426
20020418 32.13 32.56 32.01 32.46 17145334
20020419 32.78 32.78 32.59 32.67 13798990
20020422 32.67 32.70 32.27 32.43 9616015
20020423 32.47 32.67 31.70 31.84 12525569
20020424 31.73 31.95 31.33 31.46 11270799
20020425 31.46 31.96 31.32 31.49 12365041
20020426 31.61 31.61 30.85 31.25 8282985
20020429 31.25 31.62 31.10 31.37 11321868
20020430 31.27 31.38 30.84 31.18 12902750
20020501 31.01 31.84 30.99 31.73 11165697
20020502 31.73 32.01 31.38 31.88 12456896
20020503 32.04 32.07 31.56 31.84 8521075
20020506 31.90 32.30 31.85 32.05 10680800
20020507 32.08 32.17 31.57 31.87 11568674
20020508 31.70 32.69 31.44 32.49 9324763
20020509 32.07 32.35 31.99 31.99 8017355
20020510 32.00 32.69 31.77 31.91 10025266
20020513 32.12 32.58 32.06 32.50 7293147
20020514 32.69 33.16 32.63 32.99 9592659
20020515 32.75 32.96 32.36 32.65 9341495
20020516 32.65 32.65 32.13 32.47 10005222
20020517 32.47 33.42 32.44 33.35 10660233
20020520 33.29 33.76 33.05 33.39 8594629
20020521 33.40 33.59 33.00 33.16 8665394
20020522 33.10 33.42 32.71 33.00 7360077
20020523 32.86 33.02 32.42 32.99 9752838
20020524 32.96 33.22 32.28 32.41 6861585
20020528 32.42 32.48 32.10 32.15 7719654
20020529 32.15 32.82 32.10 32.78 10487678
20020530 32.36 32.78 32.19 32.35 7536467
20020531 32.62 32.90 32.43 32.76 11776437
20020603 32.73 32.81 31.58 31.68 8832546
20020604 31.68 31.69 31.12 31.35 10248890
20020605 31.73 31.75 31.22 31.73 7938126
20020606 31.33 31.33 30.26 30.72 14659478
20020607 30.17 30.69 30.03 30.42 16552873
20020610 30.41 31.70 30.18 31.35 9812298
20020611 30.83 31.18 29.81 29.96 16471824
20020612 29.32 30.08 29.32 30.02 13552328
20020613 29.91 30.66 29.55 30.04 12083055
20020614 30.03 30.42 29.42 30.32 11431719
20020617 30.32 31.11 30.09 30.82 9292407
20020618 30.76 30.94 30.54 30.58 7126424
20020619 30.33 30.89 30.21 30.34 8990378
20020620 30.06 30.36 30.03 30.14 8032337
20020621 29.02 29.56 28.73 28.86 26465962
20020624 28.32 28.87 27.49 28.58 23294314
20020625 28.16 28.96 28.10 28.32 14153442
20020626 27.72 29.30 27.49 29.06 15536124
20020627 29.04 29.45 28.58 29.38 11127093
20020628 29.04 29.71 28.79 29.24 12551512
20020701 29.39 29.50 28.01 28.15 11221996
20020702 28.27 28.29 26.88 27.09 15473778
20020703 26.94 27.30 26.89 27.30 17570488
20020705 27.43 28.24 27.43 28.21 6757547
20020708 27.13 27.89 26.91 27.61 32890828
20020709 27.20 27.37 26.13 26.42 24301020
20020710 26.27 26.27 25.03 25.16 32883208
20020711 24.70 25.93 24.31 25.57 31547804
20020712 25.58 26.50 25.00 26.30 19934072
20020715 25.98 27.25 24.75 26.39 21803394
20020716 25.84 26.39 25.26 25.41 15164303
20020717 25.75 26.42 25.12 25.70 16682067
20020718 25.19 25.56 24.25 24.25 14860196
20020719 24.26 24.63 23.93 23.96 20632512
20020722 23.85 24.51 22.52 23.10 21059232
20020723 22.90 23.39 22.23 22.55 19862720
20020724 22.58 24.84 22.27 24.60 23442038
20020725 24.37 26.01 24.17 25.67 19836570
20020726 25.53 26.56 25.23 26.56 14618781
20020729 27.42 28.05 27.10 27.98 16669424
20020730 27.57 28.35 27.43 28.01 12533847
20020731 27.89 28.64 27.29 28.64 12428206
20020801 28.50 28.50 27.52 27.69 11596415
20020802 27.34 28.49 27.27 27.64 11616504
20020805 27.57 27.67 26.19 26.30 10201956
20020806 26.69 27.71 26.63 27.04 10237978
20020807 27.30 28.29 26.97 28.27 10047825
20020808 28.40 29.15 28.27 29.07 13636321
20020809 29.02 29.75 28.63 29.46 12337459
20020812 28.96 29.78 28.93 29.59 8039611
20020813 29.22 29.67 28.65 28.69 9077835
20020814 28.35 29.62 27.94 29.50 12821502
20020815 29.45 29.85 28.77 29.21 9451387
20020816 29.21 29.24 28.65 28.87 8463213
20020819 28.87 29.91 28.87 29.60 7995969
20020820 29.19 29.74 29.13 29.24 6677018
20020821 29.38 30.10 29.36 29.96 8503391
20020822 29.91 31.18 29.80 31.07 11950571
20020823 30.90 31.07 30.03 30.35 8503218
20020826 30.35 30.60 29.79 30.41 7971377
20020827 30.30 30.61 29.70 29.83 7444732
20020828 29.45 29.80 29.03 29.24 7947825
20020829 28.73 29.74 28.73 29.30 7039660
20020830 29.25 29.71 29.02 29.17 7504999
20020903 28.55 28.73 27.57 27.64 11100250
20020904 27.64 28.66 27.46 28.58 11659771
20020905 27.93 28.50 27.49 28.10 10954723
20020906 28.49 28.49 27.94 28.28 7473825
20020909 28.28 29.07 28.16 28.74 8425864
20020910 28.75 29.04 28.51 28.88 4912824
20020911 29.18 29.28 28.78 28.84 4770852
20020912 28.45 28.92 28.36 28.57 9581064
20020913 28.45 28.83 27.93 28.67 6926561
20020916 28.40 28.60 27.84 28.40 6991876
20020917 28.85 28.89 27.35 27.54 11031897
20020918 27.40 27.80 27.04 27.38 9918635
20020919 26.80 27.29 26.22 26.29 9597908
20020920 26.29 26.82 26.29 26.61 16976856
20020923 26.21 26.61 26.07 26.33 9167523
20020924 25.98 26.90 25.86 26.70 11059569
20020925 26.94 27.93 26.89 27.75 10965723
20020926 27.75 28.36 27.63 28.36 11472595
20020927 27.87 28.22 26.79 26.91 13040477
20020930 26.91 27.02 26.25 26.59 12756361
20021001 26.94 27.05 26.36 26.98 14816849
20021002 27.32 27.85 27.08 27.32 11238324
20021003 27.26 28.01 26.63 26.93 10696732
20021004 26.65 26.76 25.47 25.75 13803965
20021007 25.81 26.85 25.57 25.68 10933582
20021008 26.18 27.23 25.97 26.76 12969319
20021009 25.89 27.31 25.22 26.55 21048330
20021010 26.55 26.91 25.85 26.77 14962087
20021011 26.77 27.76 26.61 27.52 9245040
20021014 27.53 29.26 27.53 28.86 16204086
20021015 29.44 29.68 29.15 29.60 15968268
20021016 29.64 30.02 28.75 29.03 11553894
20021017 29.79 29.81 29.17 29.53 10646200
20021018 29.53 29.78 28.57 29.69 18345530
20021021 28.71 29.95 28.66 29.76 13488738
20021022 29.32 29.61 28.96 29.47 9918807
20021023 29.08 29.91 28.92 29.88 11625052
20021024 29.95 30.22 29.12 29.38 9861227
20021025 29.38 30.82 29.16 30.78 10732999
20021028 31.65 32.14 31.31 31.55 20221936
20021029 31.21 31.89 30.56 31.10 12557497
20021030 31.18 31.70 30.91 31.56 9288526
20021031 31.56 31.94 31.24 31.56 11071601
20021101 31.13 31.82 30.91 31.45 12109236
20021104 31.59 32.06 31.16 31.23 12581560
20021105 31.24 31.64 30.84 31.53 12994757
20021106 31.54 32.93 31.54 32.58 25151432
20021107 32.16 32.57 32.15 32.24 12227489
20021108 32.24 32.85 32.12 32.53 11683147
20021111 32.52 32.62 31.81 32.02 8591212
20021112 32.06 32.34 31.66 31.89 10032247
20021113 31.48 31.99 30.14 30.72 21548844
20021114 30.73 31.52 30.44 31.38 14100285
20021115 31.46 32.23 31.43 32.21 13582413
20021118 32.51 33.10 32.26 32.91 10977239
20021119 32.91 33.74 32.70 33.52 13249998
20021120 33.52 33.87 32.91 33.44 14576218
20021121 34.62 34.62 33.80 34.22 17749796
20021122 34.30 34.77 34.27 34.34 14878210
20021125 34.75 35.19 34.56 35.09 13477222
20021126 34.68 34.91 33.87 34.11 13152027
20021127 34.44 35.05 34.34 34.85 10462976
20021129 34.86 34.90 34.40 34.56 5153111
20021202 35.17 35.17 34.44 34.88 10914675
20021203 34.36 34.43 32.09 34.22 41671604
20021204 34.22 34.65 33.98 34.44 14343512
20021205 34.98 35.06 34.25 34.67 14567295
20021206 34.19 34.57 33.98 34.29 10985218
20021209 33.37 34.95 33.37 34.39 12647368
20021210 34.40 34.81 34.13 34.54 9271308
20021211 34.54 34.55 34.00 34.18 9837088
20021212 34.19 34.19 33.33 33.46 10076417
20021213 33.03 34.01 33.03 33.57 9261059
20021216 33.86 34.27 33.66 34.25 8955449
20021217 34.25 34.40 34.01 34.13 8087817
20021218 33.95 33.99 33.14 33.29 9174620
20021219 33.10 33.53 32.76 32.95 8862690
20021220 33.09 33.37 32.87 32.99 15157333
20021223 33.10 33.57 32.96 33.16 10946611
20021224 33.28 33.55 33.24 33.33 3842760
20021226 33.50 34.02 33.28 33.33 6048140
20021227 33.37 33.45 32.62 32.78 5333911
20021230 32.78 33.53 32.72 33.26 8406410
20021231 32.90 33.23 32.78 33.14 6834116
20030102 33.71 34.25 33.54 34.10 9949834
20030103 34.25 34.68 34.19 34.53 8834503
20030106 34.39 35.11 34.39 35.05 7909986
20030107 34.89 35.15 34.56 34.60 10909713
20030108 34.60 34.86 34.42 34.53 8122495
20030109 34.54 35.12 34.24 34.99 12080221
20030110 34.99 35.11 34.60 35.01 8319972
20030113 35.12 35.26 34.76 35.01 7264942
20030114 34.86 35.06 34.62 35.01 6453513
20030115 35.01 35.09 34.58 34.71 6543026
20030116 34.71 34.97 34.25 34.45 9026342
20030117 34.10 34.49 33.78 34.15 10122028
20030121 33.81 33.86 33.10 33.20 13163949
20030122 33.21 33.25 32.55 32.56 12960836
20030123 32.57 32.83 32.11 32.40 10079151
20030124 32.40 32.46 31.26 31.35 12053230
20030127 31.20 31.37 30.15 30.30 14410134
20030128 31.01 32.25 30.90 31.85 16972884
20030129 31.70 32.69 31.61 32.42 11360184
20030130 32.66 32.74 31.63 31.91 10215471
20030131 31.83 32.61 31.71 32.42 9623896
20030203 32.43 32.96 32.35 32.70 9015751
20030204 32.25 32.31 31.90 32.11 9751504
20030205 32.46 32.73 31.85 32.00 8949811
20030206 31.70 32.26 31.52 31.85 9685906
20030207 31.85 31.90 30.91 31.35 8802388
20030210 31.37 31.95 31.08 31.85 9722805
20030211 32.11 32.31 31.53 31.62 7638200
20030212 31.67 31.68 31.11 31.23 7603693
20030213 30.98 31.05 30.21 30.79 7676807
20030214 30.79 31.61 30.79 31.56 9851950
20030218 32.10 32.46 31.87 32.14 7860105
20030219 32.14 32.24 31.51 31.82 6633052
20030220 31.79 31.94 31.12 31.25 6907401
20030221 31.11 31.85 30.97 31.50 8565621
20030224 31.25 31.32 30.44 30.71 9581702
20030225 30.44 31.05 30.21 30.88 8821008
20030226 30.88 31.22 30.34 30.50 7836530
20030227 30.50 31.25 30.50 30.91 8167081
20030228 30.91 31.04 30.67 30.88 9586485
20030303 31.23 31.45 30.51 30.73 7783574
20030304 30.70 30.70 30.21 30.21 8530260
20030305 30.03 30.72 30.00 30.58 11523012
20030306 30.43 30.94 30.22 30.62 9167282
20030307 30.12 31.07 30.11 30.87 8680258
20030310 30.39 30.61 30.05 30.18 7625124
20030311 29.93 30.10 29.42 29.93 9897902
20030312 29.93 30.22 29.69 30.22 9859904
20030313 30.22 30.44 29.86 30.13 12634465
20030314 30.13 30.59 29.83 29.95 10010540
20030317 29.95 30.86 29.77 30.77 10552357
20030318 30.78 31.44 30.77 31.26 11365590
20030319 31.42 32.26 31.42 32.10 9870421
20030320 32.10 32.47 31.89 32.42 10639041
20030321 32.68 33.51 32.65 33.31 12160503
20030324 33.15 33.15 31.99 32.22 9677885
20030325 32.22 32.92 32.10 32.72 10720466
20030326 32.42 32.64 32.06 32.11 10659906
20030327 31.98 32.75 31.91 32.46 8310622
20030328 32.46 32.86 32.12 32.63 7189499
20030331 32.16 32.76 31.93 32.29 9338614
20030401 32.48 32.89 32.29 32.78 8605448
20030402 32.78 33.76 32.78 33.47 8811216
20030403 33.47 33.47 32.98 33.08 12775772
20030404 33.10 33.90 33.08 33.72 9140649
20030407 34.13 34.46 33.45 33.50 9397816
20030408 33.50 33.84 33.31 33.43 7912147
20030409 33.43 33.66 32.72 32.81 8742514
20030410 32.81 32.87 32.22 32.84 8944380
20030411 33.06 33.39 32.61 32.67 7443783
20030414 32.67 33.42 32.66 33.41 6665325
20030415 33.40 33.63 33.22 33.56 7662953
20030416 33.66 33.71 33.01 33.08 8892302
20030417 33.08 33.25 32.52 32.95 10489592
20030421 33.19 34.16 33.19 33.58 11675175
20030422 33.87 34.96 33.82 34.72 16748300
20030423 34.80 35.10 34.08 34.27 18502502
20030424 33.94 34.67 33.87 34.37 10899601
20030425 34.28 34.32 33.14 33.45 11597822
20030428 33.40 33.93 33.04 33.72 9135220
20030429 33.66 34.05 33.42 33.81 7572198
20030430 33.96 34.65 33.81 34.30 16171030
20030501 34.30 34.66 33.74 34.49 7794251
20030502 34.07 35.19 34.07 34.95 9313338
20030505 34.84 35.05 34.47 34.76 6656674
20030506 34.76 34.84 34.43 34.72 8180172
20030507 34.72 34.87 34.33 34.52 8860071
20030508 34.52 34.54 34.14 34.31 6867022
20030509 34.47 34.67 34.23 34.33 7555404
20030512 34.33 34.84 34.05 34.78 8166940
20030513 34.70 35.06 34.64 34.97 7525039
20030514 35.13 35.30 34.84 35.15 8395270
20030515 35.14 35.23 34.85 35.09 7666515
20030516 34.92 35.16 34.66 35.05 7153367
20030519 34.66 34.90 32.78 33.40 23710826
20030520 33.07 33.18 31.89 32.42 24143398
20030521 32.36 32.84 32.07 32.65 18877228
20030522 32.51 33.05 32.36 32.75 10853460
20030523 32.86 33.11 32.51 32.69 6836148
20030527 32.53 33.32 32.28 33.21 11620044
20030528 33.10 33.21 32.62 32.86 13031073
20030529 32.86 33.24 32.22 32.28 12499096
20030530 32.36 32.89 32.36 32.76 10805114
20030602 32.89 33.21 32.79 32.85 10720296
20030603 33.00 33.39 32.86 33.19 10158124
20030604 33.33 33.89 33.19 33.73 8251244
20030605 33.69 34.86 33.52 34.86 13012303
20030606 35.14 35.75 34.71 35.04 14167889
20030609 34.97 35.12 34.38 34.59 6460727
20030610 34.58 34.77 34.17 34.68 7018125
20030611 34.74 35.46 34.74 35.20 8955787
20030612 35.29 35.45 34.94 35.18 8191577
20030613 35.19 35.39 34.74 35.14 9325588
20030616 35.14 36.38 35.13 36.07 18415204
20030617 36.32 37.61 36.25 37.00 19998910
20030618 36.89 37.65 36.68 37.52 21608908
20030619 37.52 37.67 36.79 36.96 11075147
20030620 36.96 37.53 36.90 37.31 12580476
20030623 37.05 37.17 36.51 36.85 8840498
20030624 36.34 37.12 36.33 36.87 10373132
20030625 36.72 36.91 36.24 36.30 8065333
20030626 35.97 36.90 35.95 36.78 8675318
20030627 36.12 36.83 35.97 36.20 8087581
20030630 36.25 36.48 35.78 35.92 9325082
20030701 35.89 36.55 35.43 36.47 11001659
20030702 36.80 37.08 36.62 36.62 13523181
20030703 36.31 36.58 35.92 36.27 7934368
20030707 36.19 37.00 36.19 36.72 9666735
20030708 36.64 36.83 36.43 36.58 6956604
20030709 36.58 36.91 36.14 36.42 9297271
20030710 36.46 36.56 35.95 36.21 7526307
20030711 36.13 36.48 35.93 36.45 6601973
20030714 36.52 37.16 36.44 36.64 9086077
20030715 37.02 37.19 36.37 36.71 9336544
20030716 36.78 36.96 36.42 36.62 7778796
20030717 36.62 36.96 36.00 36.20 7057398
20030718 36.43 36.67 35.96 36.65 7854812
20030721 35.78 35.88 35.17 35.49 13457615
20030722 35.30 35.36 33.97 34.30 20023180
20030723 34.11 34.50 33.88 34.35 10248067
20030724 34.53 34.55 33.75 33.81 9944001
20030725 33.61 34.13 33.37 34.13 9289855
20030728 34.10 34.11 33.37 33.62 10269473
20030729 33.81 33.88 32.69 32.86 22114056
20030730 32.96 33.34 32.73 32.90 10811702
20030731 33.14 33.58 32.65 32.80 11668109
20030801 32.64 32.68 31.74 32.17 12209663
20030804 32.10 32.25 31.59 32.11 10944857
20030805 32.16 32.51 31.68 31.75 12245733
20030806 31.75 32.47 31.56 32.17 9638250
20030807 32.28 33.25 32.19 33.17 13521496
20030808 33.17 33.23 32.83 32.98 7698060
20030811 32.99 33.03 32.31 32.65 9958834
20030812 32.64 32.69 32.09 32.35 9878772
20030813 32.07 32.19 31.50 31.69 12713294
20030814 31.51 31.68 31.17 31.65 11102958
20030815 31.65 31.79 31.24 31.73 5959288
20030818 31.77 31.93 31.68 31.74 8419795
20030819 31.74 32.01 31.33 31.87 9822982
20030820 31.91 32.85 31.91 32.67 16306719
20030821 32.78 32.78 32.03 32.17 13656014
20030822 32.22 32.26 31.44 31.51 14131245
20030825 31.44 31.93 31.44 31.52 9088907
20030826 31.54 31.65 31.27 31.53 10613988
20030827 31.37 31.61 31.37 31.53 8312648
20030828 31.54 31.57 31.02 31.19 10754053
20030829 31.31 31.57 31.22 31.54 8189333
20030902 31.44 32.12 31.44 32.01 12133007
20030903 32.17 32.20 31.70 32.00 11063675
20030904 32.01 32.17 31.75 31.95 8923918
20030905 31.96 32.52 31.83 32.20 9483128
20030908 32.74 33.39 32.70 33.21 13642597
20030909 33.05 33.73 33.05 33.33 11948339
20030910 33.46 34.29 33.43 33.91 13263614
20030911 34.03 34.09 33.66 33.66 7765589
20030912 33.77 33.83 32.85 33.78 6810450
20030915 33.78 33.80 33.52 33.52 6045991
20030916 33.69 34.01 33.47 33.96 7281764
20030917 33.95 33.97 33.47 33.60 6898030
20030918 33.50 33.89 33.42 33.52 8557130
20030919 33.52 33.55 32.95 33.02 10774172
20030922 33.02 33.02 31.64 32.45 10097134
20030923 32.49 32.76 32.33 32.34 8396541
20030924 32.23 32.46 31.79 31.98 12162140
20030925 31.98 32.06 31.71 31.80 8630772
20030926 31.79 32.34 31.65 32.10 8910140
20030929 32.03 32.23 31.71 32.20 7920793
20030930 32.11 32.19 31.66 31.96 11390713
20031001 32.05 32.52 31.99 32.30 13254904
20031002 32.44 32.44 32.06 32.20 9575617
20031003 32.20 32.80 31.63 31.64 15899233
20031006 31.73 31.86 31.48 31.72 8403826
20031007 31.72 31.73 31.35 31.63 10308718
20031008 31.86 31.86 31.45 31.56 8152966
20031009 31.82 31.82 30.82 30.93 16824914
20031010 31.03 31.37 30.66 31.24 11956099
20031013 31.25 31.54 31.25 31.39 6722079
20031014 31.29 31.45 31.10 31.38 8005997
20031015 31.35 31.53 30.82 30.87 11285712
20031016 30.81 31.09 30.75 31.00 10101727
20031017 30.97 31.00 30.66 30.71 8243713
20031020 30.66 30.88 30.36 30.54 11607206
20031021 30.47 31.00 30.43 30.88 12378476
20031022 29.61 29.61 28.43 28.87 41772544
20031023 28.74 29.02 28.32 28.73 27197140
20031024 28.73 28.73 28.10 28.28 16022921
20031027 28.41 28.67 28.31 28.34 12069968
20031028 28.37 28.67 28.12 28.36 16017061
20031029 28.36 28.53 28.16 28.36 13895200
20031030 28.09 28.67 27.71 27.74 17076726
20031031 27.81 28.06 27.80 27.94 15923780
20031103 27.94 28.30 27.94 28.22 13316193
20031104 28.16 28.22 27.59 27.65 17531884
20031105 27.58 27.93 27.31 27.40 15438372
20031106 27.22 27.69 27.10 27.53 15961473
20031107 26.91 27.93 26.91 27.74 16995480
20031110 27.75 27.81 27.28 27.40 12677956
20031111 27.41 27.75 27.32 27.70 9731454
20031112 26.97 27.94 26.97 27.94 31780886
20031113 27.93 29.21 27.88 28.92 31122220
20031114 29.22 29.77 29.15 29.41 21679634
20031117 29.24 29.45 28.95 29.10 13674588
20031118 29.11 29.51 29.07 29.14 11885148
20031119 29.17 29.30 28.74 29.14 9531906
20031120 29.05 29.16 28.41 28.52 10524420
20031121 27.50 27.66 26.36 26.65 53874344
20031124 26.72 26.85 26.47 26.58 29564318
20031125 26.53 26.53 25.85 26.15 33006048
20031126 26.20 26.20 25.81 25.90 22855702
20031128 25.88 25.89 25.62 25.64 14119295
20031201 26.05 26.77 26.00 26.57 28426736
20031202 26.87 26.98 26.69 26.84 28584158
20031203 27.66 27.98 27.64 27.79 29503806
20031204 28.01 28.10 27.42 27.57 16294121
20031205 27.72 27.74 27.33 27.43 10529190
20031208 27.40 28.16 27.38 27.76 12458474
20031209 27.95 28.01 27.58 27.75 13750995
20031210 27.75 27.75 27.42 27.49 10275961
20031211 27.45 27.84 27.43 27.77 13046726
20031212 27.88 27.95 27.72 27.80 8635386
20031215 28.17 28.60 27.74 27.84 11802558
20031216 27.98 28.24 27.91 28.11 12309645
20031217 28.14 28.19 27.86 28.09 11015083
20031218 28.19 28.47 28.15 28.41 14610374
20031219 28.44 28.49 28.10 28.26 14237516
20031222 28.26 28.29 28.03 28.16 11720765
20031223 28.27 28.52 28.12 28.52 12148570
20031224 28.48 28.77 28.42 28.63 5294738
20031226 28.61 28.77 28.61 28.73 2970460
20031229 28.98 29.12 28.83 29.10 12470719
20031230 29.10 29.13 28.89 28.98 9455046
20031231 29.24 29.49 29.19 29.43 14297173
20040102 31.14 31.14 29.72 29.97 17488836
20040105 30.64 30.64 30.17 30.57 18719032
20040106 30.58 30.63 30.29 30.43 12532575
20040107 30.55 30.56 30.27 30.47 15362683
20040108 30.54 30.63 30.28 30.63 12033495
20040109 30.32 30.40 29.95 30.02 13823997
20040112 29.49 29.56 29.00 29.24 20758994
20040113 29.10 29.36 28.98 29.09 13340930
20040114 29.14 29.49 29.06 29.49 9584879
20040115 29.46 29.47 29.12 29.26 10107822
20040116 29.40 29.46 29.26 29.42 10579899
20040120 29.30 29.65 29.17 29.29 11305990
20040121 29.36 29.52 29.30 29.46 13586310
20040122 29.52 29.63 29.28 29.37 11767235
20040123 29.37 29.51 29.11 29.16 11494853
20040126 29.59 30.20 29.53 30.07 18922180
20040127 30.42 30.45 30.10 30.17 15251846
20040128 30.45 30.77 30.32 30.51 17598102
20040129 30.51 30.80 30.23 30.75 11188246
20040130 30.63 30.68 30.13 30.32 12941855
20040202 30.50 30.71 30.17 30.62 12024232
20040203 30.59 30.89 30.45 30.89 11377108
20040204 30.96 31.34 30.89 31.17 17440482
20040205 31.21 31.42 30.88 31.05 13369660
20040206 31.05 31.24 30.82 31.06 9169005
20040209 31.02 31.08 30.60 30.68 8658464
20040210 30.73 30.86 30.70 30.83 9034305
20040211 30.81 31.05 30.59 30.97 8807294
20040212 30.97 31.17 30.68 30.77 7889985
20040213 30.78 31.25 30.77 31.14 10145500
20040217 31.10 31.21 30.94 31.12 8463008
20040218 31.18 31.33 31.17 31.26 13386929
20040219 31.26 31.31 31.08 31.12 12819557
20040220 31.18 31.19 30.66 30.77 9551125
20040223 30.87 31.08 30.78 30.92 8176183
20040224 30.92 30.97 30.73 30.89 8575886
20040225 30.89 31.00 30.37 30.50 13401687
20040226 30.22 30.45 30.21 30.35 11201904
20040227 30.59 30.98 30.47 30.63 11413059
20040301 30.84 30.96 30.61 30.86 7846498
20040302 30.84 30.85 30.26 30.42 15618424
20040303 30.36 30.43 30.05 30.24 11146571
20040304 30.63 30.88 30.58 30.67 9870296
20040305 30.46 30.99 30.39 30.88 9424776
20040308 30.97 30.97 30.59 30.60 7258707
20040309 30.46 30.55 30.27 30.35 9249683
20040310 30.18 30.26 29.56 29.63 14693285
20040311 29.37 30.14 28.77 28.88 13935901
20040312 28.93 29.07 28.85 28.98 10300238
20040315 29.11 29.14 28.75 28.79 10735944
20040316 29.03 29.04 28.80 28.96 9943822
20040317 29.08 29.13 28.31 28.50 17775318
20040318 28.47 28.73 28.29 28.61 11887910
20040319 28.62 28.75 28.09 28.10 12350410
20040322 28.07 28.34 27.85 27.98 15066369
20040323 28.05 28.35 28.03 28.21 9233794
20040324 28.18 28.32 27.51 27.61 13135522
20040325 27.83 28.23 27.67 28.05 12088706
20040326 28.09 28.54 28.04 28.25 8727833
20040329 28.44 28.68 28.21 28.61 8469711
20040330 28.55 28.60 28.12 28.31 11479309
20040331 28.37 28.56 28.21 28.37 14995179
20040401 28.60 29.05 28.53 28.75 9008386
20040402 29.27 29.37 28.62 28.93 11347678
20040405 29.14 29.16 28.49 29.07 7279892
20040406 28.89 28.98 28.84 28.98 8155978
20040407 28.98 29.05 28.73 28.78 7637555
20040408 28.95 29.02 28.43 28.65 9428514
20040412 28.65 28.89 28.50 28.82 8107064
20040413 28.84 28.95 28.49 28.62 9473689
20040414 28.50 29.21 28.44 29.17 13676377
20040415 29.30 30.27 29.30 30.16 19668000
20040416 30.33 30.42 29.99 30.22 11914236
20040419 30.11 30.21 29.86 30.13 8597604
20040420 30.13 30.13 29.66 29.66 6998093
20040421 29.59 30.33 29.56 29.85 9057923
20040422 29.69 30.27 29.39 30.00 11101863
20040423 30.27 30.27 29.78 30.02 5964518
20040426 30.04 30.16 29.93 29.94 5673683
20040427 30.11 30.56 30.08 30.33 9124906
20040428 30.33 30.49 30.17 30.45 9209649
20040429 30.40 30.43 30.08 30.16 8637638
20040430 30.17 30.49 30.15 30.17 7211662
20040503 30.18 30.66 30.18 30.62 8595111
20040504 30.72 30.79 30.50 30.72 8423446
20040505 30.69 30.90 30.59 30.69 7288149
20040506 30.69 31.06 30.61 30.88 8909624
20040507 30.89 31.08 30.62 30.63 10339961
20040510 30.20 30.52 29.63 29.99 13668433
20040511 29.98 30.00 29.52 29.79 9954882
20040512 29.56 30.17 29.44 30.08 7709212
20040513 29.79 30.03 29.57 29.59 7976680
20040514 29.53 30.13 29.53 29.82 6935160
20040517 29.53 30.10 29.53 29.94 7254657
20040518 30.01 30.17 29.94 30.08 5929468
20040519 30.14 30.21 29.72 29.81 7036882
20040520 29.77 30.00 29.66 29.85 8168908
20040521 29.98 30.08 29.77 29.91 5513857
20040524 29.92 29.99 29.42 29.69 5693623
20040525 29.55 30.12 29.53 30.06 6079948
20040526 30.01 30.22 29.91 30.12 8532957
20040527 30.17 30.49 30.01 30.45 8009704
20040528 30.40 30.65 30.32 30.36 7405292
20040601 30.43 31.07 30.33 31.04 12008948
20040602 31.04 31.19 30.79 30.94 7395937
20040603 30.79 31.22 30.77 31.04 7719637
20040604 31.12 31.31 31.07 31.18 7061571
20040607 31.21 31.38 30.97 31.08 6868186
20040608 30.92 31.33 30.92 31.29 7464418
20040609 31.12 31.30 30.93 30.95 5840973
20040610 30.80 30.92 30.57 30.91 6482962
20040614 30.75 30.81 30.33 30.34 10177529
20040615 30.63 31.14 30.53 31.02 11611300
20040616 31.18 31.36 31.08 31.10 8084611
20040617 31.13 31.36 31.00 31.26 6398250
20040618 31.26 31.56 31.20 31.28 12743476
20040621 31.12 31.37 31.00 31.02 6408298
20040622 30.86 31.01 30.66 30.79 7997271
20040623 30.70 30.99 30.50 30.93 9208749
20040624 30.95 31.32 30.80 30.99 6528410
20040625 31.00 31.05 30.40 30.40 10293777
20040628 30.60 30.65 30.40 30.49 7316636
20040629 30.49 30.88 30.44 30.63 5977934
20040630 30.73 30.86 30.35 30.73 9110742
20040701 30.82 30.88 30.09 30.44 10492263
20040702 30.60 30.64 30.29 30.31 4981947
20040706 30.31 30.44 30.12 30.15 6358985
20040707 30.09 30.20 29.82 29.96 7309061
20040708 29.66 30.26 29.66 29.71 9144442
20040709 29.79 29.93 29.59 29.67 6364859
20040712 29.67 29.72 29.30 29.54 6871896
20040713 29.56 29.60 29.34 29.47 5635066
20040714 29.47 29.82 29.47 29.55 7951668
20040715 29.51 29.69 28.92 28.92 8466743
20040716 29.08 29.11 28.63 28.98 10077513
20040719 28.98 29.07 28.66 28.75 8489622
20040720 28.79 29.10 28.67 29.00 11766812
20040721 29.27 29.63 28.85 28.85 11606817
20040722 28.97 29.47 28.92 29.34 11383133
20040723 29.30 29.49 28.88 29.21 8507863
20040726 29.21 29.37 28.80 29.11 9554399
20040727 29.14 29.15 28.84 29.14 8040400
20040728 29.17 29.19 28.71 29.12 8588711
20040729 29.13 29.63 28.96 29.37 8201168
20040730 29.21 29.56 29.06 29.34 6239801
20040802 29.30 29.56 29.18 29.41 6919199
20040803 29.25 29.39 29.01 29.03 8079510
20040804 29.06 29.22 28.88 29.05 6800478
20040805 28.97 29.08 28.63 28.74 6943005
20040806 28.46 28.59 28.11 28.20 9435833
20040809 28.30 28.75 28.19 28.51 7098053
20040810 28.66 28.88 28.41 28.88 6096346
20040811 28.88 29.17 28.84 29.11 7802031
20040812 28.98 29.22 28.85 28.97 6648831
20040813 28.95 29.08 28.68 28.85 4489750
20040816 28.72 29.21 28.72 29.16 5527785
20040817 29.11 29.14 28.90 29.09 7954451
20040818 28.88 29.63 28.88 29.63 8143199
20040819 29.47 29.60 29.18 29.38 5790269
20040820 29.29 30.04 29.29 29.81 8701248
20040823 30.37 30.40 29.87 29.90 5733227
20040824 30.03 30.18 29.87 29.98 5473989
20040825 29.98 30.31 29.30 29.77 11450377
20040826 29.40 29.43 28.92 29.14 14234597
20040827 29.14 29.29 29.10 29.21 8698620
20040830 29.01 29.55 29.01 29.07 7429637
20040831 29.05 29.25 28.79 29.09 8521930
20040901 29.09 29.16 28.78 29.06 7636932
20040902 29.13 29.56 28.97 29.42 6738109
20040903 29.54 29.82 29.50 29.67 6972778
20040907 29.78 29.96 29.59 29.87 7694105
20040908 29.78 30.00 29.73 29.78 8460036
20040909 29.78 29.78 29.47 29.53 7100152
20040910 29.36 29.98 29.36 29.86 7597846
20040913 29.68 29.68 29.39 29.65 12350849
20040914 29.65 29.93 29.44 29.72 8239928
20040915 29.83 29.88 29.49 29.62 8125736
20040916 29.62 29.68 29.38 29.48 5749311
20040917 29.62 29.63 29.33 29.34 10644863
20040920 29.26 29.38 28.97 29.14 10563012
20040921 29.15 29.42 29.08 29.25 8409147
20040922 29.10 29.29 29.03 29.20 8315035
20040923 29.20 29.40 28.84 28.88 7565964
20040924 28.87 28.95 28.73 28.77 7448706
20040927 28.08 29.25 28.08 29.01 11813915
20040928 29.15 29.58 29.03 29.31 8939183
20040929 29.21 29.40 29.12 29.40 7494537
20040930 21.79 22.19 21.18 21.53 222277120
20041001 21.98 22.16 21.66 21.73 88150280
20041004 22.36 22.39 22.01 22.33 54244380
20041005 22.34 22.34 21.81 21.81 42115784
20041006 21.61 21.63 20.66 20.66 74250864
20041007 20.32 20.39 19.69 20.21 78851968
20041008 20.09 20.30 19.79 19.79 34341056
20041011 19.79 20.32 19.41 20.06 37046264
20041012 19.92 20.22 19.76 20.13 26333498
20041013 20.34 20.36 19.53 19.62 36751048
20041014 19.77 19.93 19.66 19.70 21270106
20041015 19.64 20.06 19.64 19.90 21759524
20041018 19.77 20.23 19.77 20.16 19461730
20041019 20.29 20.42 20.24 20.33 22338608
20041020 20.33 20.54 20.29 20.49 23857748
20041021 20.40 20.55 20.04 20.39 15691547
20041022 20.29 20.39 19.90 19.94 20716006
20041025 19.94 19.98 19.70 19.89 16817222
20041026 19.89 20.00 19.72 20.00 19348458
20041027 19.93 20.38 19.90 20.37 18282102
20041028 20.32 20.66 20.30 20.60 14982788
20041029 20.56 20.90 20.26 20.43 25983256
20041101 19.14 19.44 18.26 18.45 102070392
20041102 18.42 18.63 17.22 17.48 98359368
20041103 18.01 18.20 17.55 18.18 75890016
20041104 18.23 18.43 17.54 17.63 52609056
20041105 17.41 17.55 16.96 17.10 77168360
20041108 17.01 17.34 16.79 17.33 55041120
20041109 16.85 17.09 16.79 16.96 65991312
20041110 16.70 17.53 16.70 17.23 52088984
20041111 17.32 17.35 17.04 17.06 29716040
20041112 17.09 17.40 17.09 17.26 28450422
20041115 17.26 17.84 17.22 17.67 36954600
20041116 17.78 18.10 17.75 17.93 30698400
20041117 18.04 18.14 17.81 17.84 21364218
20041118 17.79 17.94 17.54 17.85 21706796
20041119 17.75 17.91 17.62 17.69 21242210
20041122 17.69 17.88 17.61 17.70 19929842
20041123 17.70 17.75 17.61 17.71 17700564
20041124 17.78 17.88 17.69 17.76 17669908
20041126 17.85 18.12 17.84 18.07 11246173
20041129 18.22 18.33 18.04 18.05 20281156
20041130 18.05 18.35 18.05 18.28 24797190
20041201 18.42 18.44 18.07 18.33 23718810
20041202 18.34 18.96 18.22 18.92 30963834
20041203 18.92 19.12 18.78 18.97 24684672
20041206 18.90 18.95 18.59 18.60 21216460
20041207 18.62 18.68 18.43 18.45 20092140
20041208 18.68 18.99 18.65 18.97 30701352
20041209 18.97 19.08 18.84 19.00 18817832
20041210 19.19 19.35 18.73 19.01 13552915
20041213 19.01 19.22 19.01 19.21 18236166
20041214 19.21 19.60 19.21 19.59 25610618
20041215 19.81 20.19 19.74 20.16 47365500
20041216 20.21 21.06 20.19 21.03 46623260
20041217 20.40 21.03 20.09 20.89 57743376
20041220 20.68 20.96 20.67 20.84 27450262
20041221 20.73 21.15 20.73 21.15 27937124
20041222 21.16 21.42 21.15 21.31 21026856
20041223 21.42 21.60 21.29 21.36 18205776
20041227 21.36 21.49 20.76 21.13 14652588
20041228 21.16 21.36 21.14 21.30 12733262
20041229 21.33 21.44 21.16 21.32 10944270
20041230 21.35 21.40 21.26 21.31 10443800
20041231 21.32 21.42 21.26 21.26 9270644
20050103 21.16 21.32 20.49 20.67 27174626
20050104 20.81 20.90 20.51 20.59 19586378
20050105 20.59 20.93 20.54 20.73 23933968
20050106 20.83 20.99 20.73 20.87 10876533
20050107 20.85 20.90 20.58 20.59 15594259
20050110 20.59 20.83 20.32 20.83 12294935
20050111 20.82 20.82 20.56 20.62 11393182
20050112 20.67 20.73 20.48 20.56 15045102
20050113 20.50 20.54 20.17 20.27 12071009
20050114 20.11 20.46 20.11 20.42 10839187
20050118 20.42 20.77 20.29 20.70 12223418
20050119 20.69 20.83 20.49 20.52 12096108
20050120 20.63 20.64 20.26 20.32 11767400
20050121 20.34 20.36 19.98 20.08 10818926
20050124 20.17 20.27 19.74 19.74 15659728
20050125 20.01 20.65 19.84 20.47 18618550
20050126 20.50 20.73 20.50 20.62 10905261
20050127 20.58 20.69 20.38 20.62 10916299
20050128 20.72 20.72 18.17 18.53 86420016
20050131 18.53 18.64 18.27 18.55 45153300
20050201 18.56 18.71 18.37 18.41 25679868
20050202 18.47 18.95 18.43 18.82 20796730
20050203 18.82 18.94 18.54 18.79 19833740
20050204 18.79 18.83 18.66 18.75 13306611
20050207 18.65 19.08 18.62 18.80 15332835
20050208 18.72 19.07 18.69 19.05 13583155
20050209 19.05 19.33 18.92 18.98 14217890
20050210 19.05 19.15 18.85 19.02 9879826
20050211 19.01 19.40 18.97 19.32 13170985
20050214 19.25 19.48 19.19 19.45 10101938
20050215 19.37 19.65 19.27 19.41 11698756
20050216 19.25 19.30 19.03 19.19 12665374
20050217 19.19 19.25 18.84 19.08 12274372
20050218 19.50 21.57 19.50 21.57 88799896
20050222 21.56 21.56 20.62 20.64 54327328
20050223 20.86 21.16 20.69 21.01 18651058
20050224 21.03 21.18 20.87 21.16 11373526
20050225 21.03 21.27 20.85 21.10 12511150
20050228 21.10 21.18 20.75 20.97 21906382
20050301 21.20 21.29 21.05 21.25 14130950
20050302 21.32 21.36 20.95 21.15 13982800
20050303 21.19 21.22 20.82 21.14 10727428
20050304 21.21 21.27 20.88 21.20 10941235
20050307 21.25 21.28 21.12 21.22 11449981
20050308 21.25 21.38 21.19 21.24 10024896
20050309 21.24 21.38 21.12 21.30 11033123
20050310 21.41 21.60 21.33 21.52 11638239
20050311 21.60 21.64 21.43 21.52 9152335
20050314 21.54 21.68 21.42 21.61 8275889
20050315 21.75 21.75 21.38 21.42 9405736
20050316 21.42 21.51 21.10 21.22 11319246
20050317 21.17 21.29 21.10 21.23 9868612
20050318 21.32 21.44 21.03 21.44 16854186
20050321 21.45 21.45 21.26 21.31 10075397
20050322 21.42 21.48 21.22 21.40 12224230
20050323 21.38 21.66 21.35 21.46 13391281
20050324 21.48 21.51 21.28 21.33 8409761
20050328 21.47 21.48 21.22 21.26 9056114
20050329 21.26 21.53 21.26 21.42 11441464
20050330 21.52 21.73 21.42 21.71 11586244
20050331 21.69 21.82 21.52 21.67 11972173
20050401 21.87 21.87 21.57 21.62 10342993
20050404 21.67 21.78 21.46 21.75 12809324
20050405 21.88 22.19 21.82 22.11 15864635
20050406 22.25 22.37 21.93 22.01 11595657
20050407 21.69 22.43 21.40 22.41 30247558
20050408 22.56 22.58 22.21 22.31 10864438
20050411 22.39 22.48 22.12 22.18 7367170
20050412 22.12 22.64 22.05 22.63 11815441
20050413 22.63 23.63 22.43 23.10 38377172
20050414 23.16 23.41 23.11 23.28 21166342
20050415 23.59 24.27 23.26 23.29 29121594
20050418 23.26 23.26 22.76 23.04 15549227
20050419 23.19 23.31 22.84 23.21 12257399
20050420 23.02 23.13 22.49 22.80 12893891
20050421 23.41 23.41 22.72 22.94 14126982
20050422 22.94 23.02 22.71 22.89 10664227
20050425 22.81 22.82 22.43 22.70 11822164
20050426 22.68 22.74 22.35 22.49 10979933
20050427 22.49 22.66 22.33 22.41 10595797
20050428 22.39 22.65 22.27 22.62 9133957
20050429 22.56 22.86 22.43 22.69 11845921
20050502 22.80 22.84 22.56 22.76 8437253
20050503 22.86 23.04 22.76 23.04 10712039
20050504 22.98 23.39 22.96 23.38 10420388
20050505 23.38 23.46 22.99 23.26 12132043
20050506 23.32 23.56 22.76 22.86 10839188
20050509 22.77 22.92 22.62 22.89 10488071
20050510 22.82 22.84 22.52 22.68 9321468
20050511 22.68 22.72 22.35 22.42 9736832
20050512 22.45 22.62 22.35 22.52 8423955
20050513 22.59 22.59 22.29 22.39 11261274
20050516 22.47 22.48 22.29 22.39 9202686
20050517 22.09 22.14 21.81 22.09 18448104
20050518 22.24 22.25 21.85 22.05 16231439
20050519 21.92 21.99 21.79 21.95 9311757
20050520 22.01 22.05 21.83 21.83 13473905
20050523 21.75 22.06 21.74 21.84 8729800
20050524 21.99 22.25 21.91 21.91 11783616
20050525 21.92 22.01 21.73 21.78 10040585
20050526 21.88 21.88 21.56 21.65 12530224
20050527 21.69 21.81 21.62 21.72 7626099
20050531 21.72 21.79 21.60 21.71 20104328
20050601 21.81 21.94 21.61 21.80 11561860
20050602 21.79 21.84 21.67 21.83 7646037
20050603 21.83 21.83 21.60 21.73 8387296
20050606 21.71 21.75 21.61 21.69 6697905
20050607 21.70 21.94 21.65 21.73 7884362
20050608 21.79 21.79 21.39 21.42 11339483
20050609 21.33 21.42 21.16 21.23 10985391
20050610 21.20 21.33 21.05 21.26 11051248
20050613 21.01 21.45 21.00 21.37 9120728
20050614 21.37 21.57 21.31 21.52 7457769
20050615 21.50 21.67 21.35 21.60 10113748
20050616 21.67 21.79 21.60 21.67 8664455
20050617 22.01 22.01 21.58 21.82 16302961
20050620 21.67 21.87 21.62 21.75 8749360
20050621 21.81 21.86 21.59 21.66 8310364
20050622 21.83 21.83 21.61 21.66 9619674
20050623 21.61 21.61 21.14 21.16 14293737
20050624 21.08 21.14 20.62 20.69 14823693
20050627 20.59 20.91 20.59 20.66 10681357
20050628 20.85 21.08 20.72 20.97 11033086
20050629 20.99 21.02 20.79 20.88 9949254
20050630 21.26 21.26 20.72 20.86 12525201
20050701 20.86 21.23 20.86 21.03 11855263
20050705 21.07 21.13 20.76 21.06 8604209
20050706 21.16 21.18 20.66 20.70 8871181
20050707 20.52 20.77 20.25 20.30 18216354
20050708 20.35 21.02 20.35 20.99 16750817
20050711 20.79 21.18 20.74 21.16 11907239
20050712 21.04 21.47 21.01 21.40 15502195
20050713 21.50 21.50 21.27 21.41 9066979
20050714 21.50 21.68 21.44 21.61 10008614
20050715 21.62 21.87 21.52 21.61 10087908
20050718 21.61 21.90 21.52 21.59 9197364
20050719 21.62 21.74 21.35 21.64 8647179
20050720 21.56 21.76 21.30 21.57 9542300
20050721 21.30 21.45 20.87 21.25 13574333
20050722 21.25 21.25 20.91 21.09 8903961
20050725 21.03 21.05 20.74 20.82 10381605
20050726 20.85 21.08 20.73 20.78 9129735
20050727 20.74 21.26 20.74 21.14 8880336
20050728 21.29 21.46 21.15 21.19 8920647
20050729 21.01 21.22 20.97 21.03 9527977
20050801 21.16 21.16 20.72 20.78 10325937
20050802 20.76 20.85 20.55 20.78 10316782
20050803 20.78 20.95 20.66 20.87 8672281
20050804 20.76 20.85 20.53 20.55 8893773
20050805 20.58 20.94 20.56 20.76 13973608
20050808 20.89 20.89 20.58 20.62 7853206
20050809 20.78 20.99 20.71 20.98 10776894
20050810 21.12 21.31 21.01 21.11 9500512
20050811 21.12 21.27 20.93 21.05 8057421
20050812 21.00 21.03 20.64 20.69 10318702
20050815 20.72 20.85 20.61 20.76 7686349
20050816 20.79 20.82 20.52 20.52 9274591
20050817 20.52 20.76 20.52 20.70 10075209
20050818 20.64 20.82 20.55 20.59 11867962
20050819 20.58 20.72 18.79 19.00 56739644
20050822 18.59 18.96 18.39 18.89 69254064
20050823 18.81 18.88 18.64 18.68 23482832
20050824 18.66 19.02 18.66 18.85 22050816
20050825 18.86 18.91 18.75 18.81 11792064
20050826 18.77 18.82 18.64 18.73 12074539
20050829 18.61 19.17 18.60 19.04 16739004
20050830 19.04 19.16 18.96 19.16 15305363
20050831 19.22 19.44 19.09 19.38 19050700
20050901 19.44 19.59 19.38 19.50 13182223
20050902 19.67 19.90 19.56 19.79 16045371
20050906 19.80 19.96 19.74 19.90 17602664
20050907 19.82 20.09 19.81 20.08 14797496
20050908 20.20 20.22 19.91 20.04 9706209
20050909 19.91 20.13 19.76 20.12 12751745
20050912 20.00 20.07 19.76 20.02 8313822
20050913 19.78 19.96 19.67 19.68 14877765
20050914 19.77 19.94 19.65 19.70 10496364
20050915 19.70 19.84 19.62 19.74 7502981
20050916 19.91 19.91 19.56 19.84 17132272
20050919 19.69 19.74 19.52 19.67 8830832
20050920 19.60 19.66 19.28 19.34 11603660
20050921 19.34 19.34 19.00 19.08 9917587
20050922 19.00 19.08 18.86 18.95 11311139
20050923 18.99 19.05 18.82 18.96 8651066
20050926 19.22 19.25 18.91 19.10 11207854
20050927 19.15 19.17 18.82 18.84 10844243
20050928 18.70 19.10 18.70 18.89 12167287
20050929 18.94 18.95 18.51 18.75 13061019
20050930 18.71 18.83 18.62 18.68 17371328
20051003 18.82 18.98 18.71 18.71 16062561
20051004 18.98 18.98 18.60 18.67 13853214
20051005 18.64 18.73 18.45 18.46 11290599
20051006 19.08 19.11 18.29 18.42 30222280
20051007 18.77 18.90 17.50 17.74 20857394
20051010 18.19 18.51 17.99 18.47 18308036
20051011 18.60 18.63 18.25 18.36 15307805
20051012 18.70 18.70 18.36 18.38 12064293
20051013 18.40 18.66 18.34 18.40 10871193
20051014 18.42 18.67 18.25 18.64 12187682
20051017 18.60 18.75 18.31 18.59 8032228
20051018 18.46 18.77 18.43 18.57 15201752
20051019 18.62 18.64 18.38 18.48 12535123
20051020 18.53 18.75 18.27 18.48 13702583
20051021 18.48 18.57 17.94 17.97 13914253
20051024 18.49 18.56 17.94 18.53 14082219
20051025 18.36 18.61 18.34 18.55 10089487
20051026 18.48 18.71 18.47 18.66 9910449
20051027 18.54 18.66 18.48 18.48 9351630
20051028 18.79 18.93 18.67 18.90 15195488
20051031 19.04 19.40 18.98 19.37 18468572
20051101 19.53 19.66 19.36 19.58 17028550
20051102 19.39 19.54 19.08 19.50 14033417
20051103 19.53 21.21 19.49 20.24 55518472
20051104 20.18 20.25 19.91 20.06 14233433
20051107 20.06 20.22 19.91 20.22 8320815
20051108 20.24 20.48 20.14 20.16 9821586
20051109 20.01 20.40 20.01 20.31 9506048
20051110 20.39 20.66 20.31 20.61 12008207
20051111 20.65 20.65 20.31 20.61 12613643
20051114 20.59 20.76 20.57 20.75 12268241
20051115 20.73 20.84 20.55 20.61 14613797
20051116 20.67 20.77 20.31 20.44 12046374
20051117 20.59 20.61 20.26 20.33 10863181
20051118 20.54 20.90 20.35 20.88 19843042
20051121 20.87 20.96 20.72 20.92 11409472
20051122 20.92 21.03 20.78 20.94 9677656
20051123 21.01 21.19 20.87 21.15 8396421
20051125 21.14 21.29 21.05 21.27 5076137
20051128 21.29 21.29 20.11 20.29 38173364
20051129 20.32 20.81 20.32 20.61 25010518
20051130 20.68 20.82 20.42 20.44 14881600
20051201 20.64 20.77 20.41 20.63 13802129
20051202 20.60 20.86 20.59 20.84 9976730
20051205 20.70 20.95 20.65 20.93 13028304
20051206 20.93 21.15 20.89 20.95 12313739
20051207 20.88 21.21 20.80 21.06 13178754
20051208 21.00 21.13 20.59 20.63 19158924
20051209 20.18 20.33 20.00 20.25 25653442
20051212 19.99 20.58 19.46 19.75 34814348
20051213 19.84 20.27 19.81 20.09 18591500
20051214 20.09 20.69 20.08 20.30 23013808
20051215 20.65 21.00 20.51 20.70 24554984
20051216 20.58 20.92 20.58 20.86 23883570
20051219 21.52 22.46 21.52 22.42 55696256
20051220 22.32 22.49 22.12 22.24 22522040
20051221 22.35 22.35 22.13 22.20 10597948
20051222 22.17 22.28 22.04 22.25 10707836
20051223 21.98 22.41 21.98 22.39 6916814
20051227 22.32 22.41 22.12 22.21 9156735
20051228 22.28 22.38 22.11 22.19 9313657
20051229 22.30 22.62 22.30 22.49 11003990
20051230 22.49 22.49 22.08 22.12 11930997
20060103 22.61 22.85 22.12 22.77 16724396
20060104 22.77 23.08 22.77 23.03 18047090
20060105 22.89 23.21 22.60 23.07 22486226
20060106 23.01 23.19 22.85 23.03 13417230
20060109 23.10 23.40 22.77 23.40 22924056
20060110 23.26 23.26 23.03 23.17 12915395
20060111 23.28 23.35 23.16 23.26 13732226
20060112 23.33 23.35 23.19 23.28 10282089
20060113 23.31 23.44 23.19 23.27 10183994
20060117 23.02 23.40 22.95 23.09 14754595
20060118 23.03 23.24 22.91 22.96 13148117
20060119 23.19 23.38 23.10 23.17 13408744
20060120 23.17 23.24 22.95 23.12 14583433
20060123 23.04 23.09 22.78 22.82 11175439
20060124 22.76 22.95 22.67 22.79 11091009
20060125 22.73 23.11 22.63 23.08 11682597
20060126 23.18 23.67 23.17 23.60 15929859
20060127 23.50 24.23 23.44 24.13 15748916
20060130 23.92 24.09 23.68 23.96 14461750
20060131 24.24 24.25 23.91 23.99 21547424
20060201 23.83 24.15 23.78 24.10 12544448
20060202 24.02 24.15 23.43 23.51 15333237
20060203 23.99 24.08 23.51 23.91 14973653
20060206 23.81 23.84 23.46 23.52 9723583
20060207 23.43 23.92 23.33 23.42 9702727
20060208 23.57 23.97 23.39 23.84 13446141
20060209 23.97 24.13 23.85 23.87 12383210
20060210 23.43 23.92 23.40 23.85 10418443
20060213 23.86 24.12 23.73 23.85 8232604
20060214 23.99 24.14 23.88 24.10 9531565
20060215 24.04 24.54 24.04 24.54 18405954
20060216 24.33 25.08 24.32 25.02 17725910
20060217 25.02 25.07 24.70 25.06 16882612
20060221 25.39 25.48 24.66 24.74 14127193
20060222 24.90 25.20 24.68 24.97 17234718
20060223 24.72 24.82 24.54 24.62 15125973
20060224 24.71 24.71 24.33 24.40 9392047
20060227 24.35 24.74 24.35 24.58 11707192
20060228 24.40 24.54 24.24 24.24 12259082
20060301 24.37 24.44 24.13 24.31 11003414
20060302 24.16 24.51 24.13 24.42 13049591
20060303 24.29 24.63 24.16 24.47 9515168
20060306 24.41 24.58 24.19 24.31 11524524
20060307 24.31 24.33 24.11 24.26 7931129
20060308 24.32 24.50 24.14 24.38 8133434
20060309 24.30 24.36 24.17 24.26 7284523
20060310 24.43 24.57 24.25 24.43 8415408
20060313 24.45 24.85 24.43 24.74 11599354
20060314 24.67 24.92 24.57 24.67 8402746
20060315 24.60 24.79 24.52 24.71 7282959
20060316 24.60 24.96 24.57 24.80 8773779
20060317 24.93 25.09 24.85 25.05 12438875
20060320 24.98 25.26 24.90 25.07 8037403
20060321 25.21 25.43 25.05 25.23 10509585
20060322 24.99 25.53 24.99 25.47 8840787
20060323 25.37 25.66 25.24 25.45 7828128
20060324 25.39 25.53 25.30 25.34 7253794
20060327 25.24 25.48 25.16 25.32 8302163
20060328 25.33 25.41 24.96 25.06 9084349
20060329 25.11 25.36 25.00 25.16 11679167
20060330 25.11 25.40 24.76 25.03 10504321
20060331 25.14 25.25 24.62 24.76 12537466
20060403 24.93 25.03 24.82 24.89 14249371
20060404 25.13 25.23 24.89 24.94 12897830
20060405 24.87 25.37 24.85 25.30 12668495
20060406 24.33 24.63 24.08 24.49 29940482
20060407 24.25 24.45 24.11 24.23 15726393
20060410 24.19 24.45 24.14 24.19 10805217
20060411 24.19 24.67 23.75 23.94 19072382
20060412 23.83 23.92 23.63 23.79 11740342
20060413 23.65 23.90 23.65 23.86 7874507
20060417 23.83 23.86 23.58 23.76 7583997
20060418 23.71 24.24 23.70 24.24 12949473
20060419 24.21 24.45 24.05 24.18 8997139
20060420 24.33 24.78 24.26 24.60 11904518
20060421 24.74 24.74 24.07 24.42 16371291
20060424 24.12 24.42 23.98 24.16 9747601
20060425 24.10 24.17 23.83 24.07 7818311
20060426 24.11 24.46 24.05 24.12 9327769
20060427 23.90 24.56 23.90 24.32 9251087
20060428 24.19 24.39 24.03 24.19 10143673
20060501 24.37 24.50 23.93 24.07 10643032
20060502 24.07 24.29 23.89 24.24 8851742
20060503 24.25 24.38 23.94 24.00 10836516
20060504 23.95 24.18 23.95 24.12 8837373
20060505 24.21 24.29 23.93 24.24 10010369
20060508 24.44 24.45 24.07 24.21 9096158
20060509 24.21 24.56 24.13 24.20 12066134
20060510 24.21 24.45 24.11 24.37 11387945
20060511 24.33 24.52 24.19 24.26 10343417
20060512 24.24 24.48 24.03 24.10 11783306
20060515 24.27 24.80 24.12 24.38 14696091
20060516 24.50 24.88 24.46 24.69 12692538
20060517 24.60 24.96 24.03 24.14 21502312
20060518 24.28 24.84 24.17 24.69 22064552
20060519 24.78 24.78 23.99 24.19 20245804
20060522 24.12 24.33 24.11 24.19 17893838
20060523 24.15 24.32 23.91 24.21 16293755
20060524 24.07 24.34 23.82 23.86 15684708
20060525 23.90 24.21 23.90 24.17 16080070
20060526 24.24 24.62 24.23 24.29 13662091
20060530 24.12 24.34 23.29 23.29 23805338
20060531 23.47 23.71 23.29 23.67 17824372
20060601 23.83 24.05 23.72 24.03 17632544
20060602 23.93 24.35 23.82 24.14 9388169
20060605 24.07 24.20 23.76 23.80 7311113
20060606 23.96 24.14 23.75 24.10 11822160
20060607 24.23 24.54 24.13 24.15 12427458
20060608 24.12 24.56 23.79 24.15 19913664
20060609 24.18 24.28 24.01 24.04 10531823
20060612 24.22 24.27 23.72 23.73 9212093
20060613 23.90 24.23 23.58 23.93 15180130
20060614 23.86 23.99 23.55 23.81 9975888
20060615 23.86 24.48 23.79 24.41 14746549
20060616 24.46 24.71 24.24 24.47 13364236
20060619 24.52 24.72 24.46 24.50 11732856
20060620 24.62 24.90 24.53 24.83 12959766
20060621 24.83 25.21 24.81 25.08 11987126
20060622 25.01 25.35 24.92 25.06 12743186
20060623 24.92 24.94 24.68 24.84 10079396
20060626 24.96 25.21 24.67 24.90 10845301
20060627 24.82 24.87 24.61 24.68 8811280
20060628 24.88 25.14 24.83 24.96 11641020
20060629 25.01 25.60 24.99 25.52 14410428
20060630 25.65 26.20 25.61 25.90 18048686
20060703 26.24 26.26 25.93 26.04 12295823
20060705 26.05 26.25 25.96 26.09 12106807
20060706 26.10 26.27 25.95 26.07 13642273
20060707 26.10 26.31 25.84 26.29 14073183
20060710 26.31 26.52 26.18 26.18 11929747
20060711 26.31 26.55 25.98 26.50 12926576
20060712 26.44 26.59 25.93 26.10 10406094
20060713 25.95 26.34 24.89 26.27 29391418
20060714 26.27 26.35 25.43 25.70 14669902
20060717 25.70 25.95 25.52 25.86 9708538
20060718 25.86 26.27 25.79 26.09 10514665
20060719 26.20 26.76 25.99 26.54 20695038
20060720 26.37 26.61 26.34 26.52 9024625
20060721 26.59 26.71 26.44 26.56 12987190
20060724 27.02 27.87 27.02 27.70 28187150
20060725 27.93 28.08 27.71 27.92 16565256
20060726 27.84 28.63 27.84 28.57 18806012
20060727 28.63 29.20 28.48 29.14 28595276
20060728 29.15 29.69 28.98 29.24 23239710
20060731 29.23 29.23 28.56 28.63 17211338
20060801 28.71 29.22 28.57 29.03 13866166
20060802 29.01 29.22 28.92 29.17 14408178
20060803 29.23 29.69 28.99 29.57 13980644
20060804 29.61 29.71 29.13 29.40 10852192
20060807 29.40 29.49 28.56 29.04 12052100
20060808 29.16 29.35 28.94 29.14 11592782
20060809 29.15 29.66 29.15 29.48 13211927
20060810 29.30 29.46 29.05 29.39 9400264
20060811 29.12 29.19 28.74 28.87 11854506
20060814 29.05 29.37 28.95 29.07 9462425
20060815 29.32 29.44 29.07 29.12 13506278
20060816 29.33 29.45 29.13 29.28 9652987
20060817 29.37 29.67 27.02 27.61 51443456
20060818 27.45 28.31 27.27 28.10 30692584
20060821 28.44 28.58 28.04 28.19 17630154
20060822 28.14 28.62 28.12 28.26 13699512
20060823 28.34 28.86 28.29 28.77 15172395
20060824 29.03 29.07 28.41 28.48 16897438
20060825 28.30 28.96 28.30 28.76 11123479
20060828 28.62 29.31 28.59 29.12 12492573
20060829 29.08 29.42 28.97 29.35 14936970
20060830 29.38 29.60 29.21 29.28 10934109
20060831 29.29 29.40 28.96 29.10 9639210
20060901 29.08 29.45 28.96 29.40 7974083
20060905 29.42 29.56 29.14 29.55 8914915
20060906 29.43 29.78 29.22 29.71 10469684
20060907 29.71 29.75 29.07 29.17 9659276
20060908 28.63 29.62 28.63 29.47 6878721
20060911 29.21 29.69 29.21 29.63 6933064
20060912 29.77 30.31 29.75 30.25 12836117
20060913 29.46 29.83 29.29 29.49 17336422
20060914 29.48 29.68 29.35 29.45 10447250
20060915 29.57 29.75 29.40 29.50 10755752
20060918 29.32 29.42 29.12 29.28 9080313
20060919 29.45 29.63 29.22 29.55 10873774
20060920 29.55 30.15 29.53 30.10 13444620
20060921 30.10 30.16 29.83 30.11 9139254
20060922 30.12 30.28 30.03 30.17 13146569
20060925 30.25 30.41 30.07 30.11 13278108
20060926 30.01 30.23 29.68 29.97 16850818
20060927 30.14 30.50 30.01 30.43 17653284
20060928 30.46 30.51 30.08 30.18 10593837
20060929 30.10 30.29 29.91 30.07 15146395
20061002 30.25 30.32 29.90 29.90 12762684
20061003 30.09 30.34 29.96 30.13 13086513
20061004 30.14 30.35 30.00 30.10 15231672
20061005 30.14 30.21 29.63 29.73 14772125
20061006 29.71 30.18 29.60 30.04 14268545
20061009 30.04 30.19 29.86 30.04 10245066
20061010 30.13 30.23 29.88 30.01 13021720
20061011 29.89 30.28 29.86 30.28 12020831
20061012 30.39 30.75 30.28 30.69 11940013
20061013 30.63 31.25 30.59 31.00 19124588
20061016 31.15 31.71 31.10 31.40 15391357
20061017 31.50 31.71 31.09 31.55 14175187
20061018 31.70 32.04 31.49 31.92 14085869
20061019 31.92 32.22 31.74 31.93 11433647
20061020 32.55 32.75 32.19 32.75 22588890
20061023 32.62 32.80 32.52 32.80 16759270
20061024 32.80 32.98 32.47 32.96 13322975
20061025 32.94 33.08 32.86 33.06 11778238
20061026 33.08 33.26 32.88 33.16 12938951
20061027 33.28 33.28 32.83 33.08 11288314
20061030 32.93 32.97 32.67 32.75 12970581
20061031 32.65 32.75 32.39 32.60 16080400
20061101 33.01 33.11 32.70 32.78 16856252
20061102 32.80 32.80 32.40 32.58 13471513
20061103 32.55 32.79 31.79 32.37 14190375
20061106 32.35 32.90 32.22 32.88 18757424
20061107 32.88 33.24 32.78 32.94 13682058
20061108 32.12 32.12 31.33 31.82 36857156
20061109 31.58 31.71 30.64 30.77 31510912
20061110 30.69 31.00 30.35 30.95 18589936
20061113 31.00 31.43 30.95 31.19 16923692
20061114 31.20 31.78 31.14 31.50 20847264
20061115 31.35 31.94 31.33 31.68 21994878
20061116 31.86 32.08 31.79 32.04 17593646
20061117 32.09 32.34 32.01 32.34 14218800
20061120 32.26 32.28 31.86 31.99 18194764
20061121 31.86 32.14 31.65 31.74 15220803
20061122 31.62 32.23 31.51 31.85 17983802
20061124 31.58 31.81 31.58 31.71 3815303
20061127 31.63 31.80 31.28 31.30 14241792
20061128 31.38 31.50 31.13 31.34 14854057
20061129 31.65 32.07 31.56 31.98 13530733
20061130 31.86 32.11 31.69 31.94 13415777
20061201 32.04 32.35 31.90 32.34 18902618
20061204 32.52 32.94 31.79 32.08 26085102
20061205 31.97 32.80 31.97 32.57 13264313
20061206 32.35 32.65 31.94 32.33 20472380
20061207 32.50 32.55 31.73 31.81 15204192
20061208 31.69 31.90 31.09 31.79 15703141
20061211 31.81 32.51 31.74 31.85 10805677
20061212 32.05 32.17 31.41 31.57 15811608
20061213 31.58 31.76 31.16 31.37 14893852
20061214 31.34 31.79 31.34 31.55 13427266
20061215 31.63 31.92 31.42 31.84 14224395
20061218 31.76 31.89 31.60 31.72 14899932
20061219 31.66 31.83 31.33 31.49 18377650
20061220 31.40 31.80 31.30 31.34 10230870
20061221 31.34 31.63 31.24 31.32 9673888
20061222 31.32 31.42 30.96 31.00 9403480
20061226 31.08 31.16 30.85 30.97 11033665
20061227 31.12 31.57 31.12 31.39 8903011
20061228 31.21 31.63 31.21 31.52 5813425
20061229 31.45 31.59 31.27 31.55 9190276
20070103 31.87 32.49 31.82 31.86 20752874
20070104 31.57 32.89 31.57 32.65 17292842
20070105 32.64 32.64 31.97 32.06 14725141
20070108 31.24 32.22 31.24 32.05 9736205
20070109 32.06 32.21 31.72 31.76 11915082
20070110 31.74 32.13 31.58 31.93 10480552
20070111 32.02 32.28 31.79 32.03 10616101
20070112 32.19 32.63 32.08 32.42 13016610
20070116 32.42 32.69 32.36 32.53 8676128
20070117 32.53 32.73 32.35 32.57 10607534
20070118 32.60 33.30 32.60 33.10 14665311
20070119 33.19 33.41 32.88 33.00 13064695
20070122 32.87 33.23 32.59 32.78 11197264
20070123 32.95 33.27 32.79 33.10 11528607
20070124 33.13 33.53 33.06 33.45 8538368
20070125 33.30 33.69 33.09 33.29 11183861
20070126 33.28 33.57 32.87 33.28 9747258
20070129 33.43 33.46 32.79 32.94 10263065
20070130 33.12 33.24 32.28 32.50 17262442
20070131 32.50 32.63 32.21 32.39 13485990
20070201 32.50 32.89 32.34 32.66 10992765
20070202 32.65 32.79 31.78 32.37 20302286
20070205 32.29 32.35 32.02 32.26 15476811
20070206 32.38 32.41 32.00 32.31 10922296
20070207 32.48 32.49 31.82 32.03 11956119
20070208 31.86 32.39 31.71 31.79 9989617
20070209 31.89 32.05 31.60 31.71 7591871
20070212 31.84 32.02 31.63 31.74 12231225
20070213 31.92 31.95 31.62 31.81 9863049
20070214 31.95 32.01 31.77 31.89 9063294
20070215 31.78 31.89 31.60 31.76 13192369
20070216 31.89 32.39 31.78 32.05 18981474
20070220 32.13 32.35 32.00 32.21 11612064
20070221 32.17 32.17 31.71 31.81 13013018
20070222 31.74 31.86 31.21 31.26 17132974
20070223 31.26 31.28 30.98 31.08 12931218
20070226 32.09 32.52 31.75 32.19 26771626
20070227 32.05 32.21 30.65 31.25 21339426
20070228 32.03 32.35 31.60 31.95 28847564
20070301 31.81 32.19 31.49 31.84 17411534
20070302 32.02 32.15 31.53 31.98 17443866
20070305 31.80 32.46 31.61 32.02 19215128
20070306 32.02 32.54 31.99 32.33 16490046
20070307 32.31 32.73 31.99 32.01 15894794
20070308 32.10 32.40 32.10 32.38 11470265
20070309 32.50 32.74 32.34 32.56 11330800
20070312 32.43 32.63 32.20 32.33 11303948
20070313 32.08 32.48 31.57 31.66 16877078
20070314 31.86 31.86 31.21 31.58 16899136
20070315 31.50 31.59 31.29 31.53 12580644
20070316 31.60 31.85 31.37 31.45 15776701
20070319 31.64 31.90 31.47 31.69 15108966
20070320 31.60 31.97 31.49 31.85 8121181
20070321 31.75 32.43 31.71 32.30 15428585
20070322 31.97 32.39 31.94 32.24 12226364
20070323 32.35 32.64 32.28 32.45 11484924
20070326 32.31 32.45 31.93 32.17 13186318
20070327 32.00 32.09 31.82 31.86 12780389
20070328 31.69 31.85 31.55 31.55 14517266
20070329 31.88 32.15 31.77 32.08 15972199
20070330 32.18 32.26 31.63 32.24 10756362
20070402 32.55 33.06 32.50 32.85 18382838
20070403 33.06 33.26 32.87 33.12 10779378
20070404 33.01 33.15 32.88 33.12 8072546
20070405 33.03 33.46 32.93 33.24 7703196
20070409 33.18 33.33 33.02 33.32 8318460
20070410 33.36 33.57 33.23 33.47 9018800
20070411 33.43 33.49 33.10 33.32 11109135
20070412 33.23 33.94 33.18 33.84 16112897
20070413 36.05 37.08 35.95 36.65 64020724
20070416 36.50 36.96 36.50 36.73 19670632
20070417 36.72 36.83 36.37 36.50 16013435
20070418 36.20 36.47 35.95 36.27 18288172
20070419 36.32 36.78 36.13 36.61 23462224
20070420 37.07 37.68 36.75 37.58 25591604
20070423 37.45 38.03 37.23 37.72 20191914
20070424 37.70 38.15 37.23 37.66 12223761
20070425 37.73 38.32 37.49 38.24 16541431
20070426 38.23 38.42 38.01 38.27 14035851
20070427 38.15 38.22 37.62 37.85 15346523
20070430 37.82 37.89 37.34 37.55 14064073
20070501 37.70 37.76 36.89 37.21 14681254
20070502 37.45 37.59 37.31 37.39 10799654
20070503 37.52 37.81 37.28 37.63 11255039
20070504 37.69 38.17 37.63 37.90 11893456
20070507 37.85 38.00 37.81 37.98 9130317
20070508 37.86 38.16 37.69 38.13 10807189
20070509 38.10 38.21 37.80 37.99 12224309
20070510 37.72 37.86 37.23 37.28 12799569
20070511 37.30 38.06 37.30 37.96 13261120
20070514 37.96 38.41 37.86 38.01 11318059
20070515 38.00 38.45 37.94 38.41 16065632
20070516 38.69 38.69 38.07 38.46 14876615
20070517 38.46 38.67 38.20 38.29 12654761
20070518 38.37 38.87 38.14 38.87 18825756
20070521 38.71 39.92 38.69 39.26 26955568
20070522 39.49 40.25 39.42 39.53 19929286
20070523 39.69 39.93 39.49 39.67 13735685
20070524 39.34 39.85 38.85 39.23 13853231
20070525 39.19 39.23 39.04 39.20 17316436
20070529 39.28 39.42 38.69 38.98 13626086
20070530 38.80 38.80 37.93 38.47 20531808
20070531 38.41 38.82 38.28 38.28 15362689
20070601 38.34 38.61 37.87 38.06 15230210
20070604 37.99 37.99 37.51 37.77 20025460
20070605 37.72 37.73 37.03 37.55 20002854
20070606 37.50 37.73 37.24 37.33 15902076
20070607 37.09 37.33 36.94 37.02 18394178
20070608 36.99 37.13 36.50 36.87 15422449
20070611 36.99 37.76 36.80 37.54 16925924
20070612 37.26 37.54 36.92 36.93 15351463
20070613 37.03 37.41 36.55 37.26 15650907
20070614 37.25 37.25 36.84 36.94 14238408
20070615 37.42 37.93 37.10 37.30 18566474
20070618 37.43 37.50 36.98 37.23 10147912
20070619 37.25 37.50 36.90 37.00 12730717
20070620 36.77 36.83 36.19 36.22 19088528
20070621 36.07 36.42 35.64 36.25 16077091
20070622 35.97 36.33 35.49 35.70 19724948
20070625 35.81 36.22 35.30 35.55 15270687
20070626 35.61 36.58 35.59 36.12 21907680
20070627 36.09 37.28 35.86 37.01 25718450
20070628 37.20 37.58 36.97 37.12 17345716
20070629 37.47 37.47 36.38 36.62 19630438
20070702 36.70 36.99 36.19 36.45 17870082
20070703 36.73 36.96 36.46 36.64 7077320
20070705 36.55 36.69 36.30 36.64 11017958
20070706 36.69 36.75 35.94 36.37 12559237
20070709 36.40 36.45 36.06 36.34 12484172
20070710 36.05 36.42 35.74 35.78 16722351
20070711 35.67 36.14 35.61 35.96 18810162
20070712 36.18 37.41 35.96 37.33 22687430
20070713 37.17 37.60 37.11 37.39 13787610
20070716 37.14 37.40 36.91 37.38 11452437
20070717 37.25 37.58 36.86 36.97 10504470
20070718 36.77 37.05 36.28 36.72 14474074
20070719 36.75 36.81 36.12 36.28 15367102
20070720 36.44 36.77 35.89 36.05 18625764
20070723 37.90 39.23 37.64 38.48 54322956
20070724 38.94 39.57 37.89 38.03 23257490
20070725 38.50 39.47 38.39 39.25 25829280
20070726 38.97 39.51 37.86 38.22 29685334
20070727 38.22 38.36 36.82 36.86 22675600
20070730 37.04 37.04 36.36 36.86 15730324
20070731 36.99 37.11 36.40 36.51 19557956
20070801 36.49 37.70 36.45 37.52 22399818
20070802 37.82 38.33 37.37 37.97 17157646
20070803 37.99 38.03 36.94 36.98 15242945
20070806 37.65 37.93 37.11 37.76 17811336
20070807 37.42 38.50 37.36 37.97 18380578
20070808 38.36 38.78 37.44 38.50 15545789
20070809 37.93 38.61 36.95 37.83 20109384
20070810 37.83 38.02 36.80 37.42 20812574
20070813 37.07 37.94 37.07 37.18 10975666
20070814 37.18 37.31 36.66 36.72 11523151
20070815 36.80 37.21 36.32 36.61 14231064
20070816 36.47 36.75 35.38 36.37 27591130
20070817 36.83 36.96 35.74 36.49 22331416
20070820 36.49 37.50 36.31 36.75 11036588
20070821 36.78 37.15 35.84 36.60 11310467
20070822 36.97 37.33 36.49 37.03 14586399
20070823 37.29 37.31 36.74 37.14 13351227
20070824 37.14 37.40 36.83 37.37 9719552
20070827 37.39 37.46 36.77 36.86 10394184
20070828 36.64 36.83 36.11 36.19 10638010
20070829 36.19 36.77 35.83 36.71 8562844
20070830 36.35 36.83 36.22 36.52 9989894
20070831 36.80 37.14 36.69 36.89 9966777
20070904 37.13 37.13 36.50 36.80 12981614
20070905 36.71 36.83 36.33 36.60 10954261
20070906 36.60 37.55 36.53 37.40 16770803
20070907 37.20 37.72 36.64 36.73 15674162
20070910 37.02 37.05 36.56 36.91 12000429
20070911 37.12 37.22 36.69 37.01 10309584
20070912 36.86 37.12 36.44 36.80 15346493
20070913 37.42 37.70 36.76 36.95 16564188
20070914 36.86 36.97 36.43 36.71 9817269
20070917 36.49 36.79 36.29 36.61 9273807
20070918 36.16 37.64 36.16 37.47 13135262
20070919 37.66 38.33 37.14 38.21 16646915
20070920 38.16 38.64 37.95 38.07 12753071
20070921 38.10 38.59 38.07 38.40 19210916
20070924 38.44 38.59 38.20 38.29 11107975
20070925 38.29 38.98 38.18 38.74 14344590
20070926 38.89 39.15 38.72 38.98 14269960
20070927 38.92 39.00 38.47 38.75 9161660
20070928 38.35 38.53 37.98 38.30 17132752
20071001 38.53 39.04 38.38 38.85 14985219
20071002 38.96 39.07 38.17 38.25 14797632
20071003 38.22 39.07 38.12 38.64 11157908
20071004 38.24 39.35 38.24 39.17 13027029
20071005 39.42 40.04 39.40 39.65 11970874
20071008 39.65 39.70 39.12 39.38 5416941
20071009 39.43 39.98 39.33 39.74 8575687
20071010 39.74 39.90 39.38 39.44 7756379
20071011 39.33 39.78 39.11 39.30 10060592
20071012 39.41 39.78 39.12 39.65 10541975
20071015 40.01 40.01 39.34 39.49 9543851
20071016 39.41 39.50 39.04 39.29 10976799
20071017 39.46 39.64 39.10 39.58 14581975
20071018 39.27 39.75 39.27 39.56 9148839
20071019 39.35 40.19 39.24 39.35 19539530
20071022 39.77 40.72 39.12 40.49 26166340
20071023 40.64 41.81 40.01 41.76 25381038
20071024 41.76 42.05 41.30 41.64 23405978
20071025 41.64 42.42 41.47 42.28 17143682
20071026 42.29 42.87 42.24 42.67 15190080
20071029 42.73 43.10 42.47 42.81 17864070
20071030 42.83 43.09 42.67 42.87 13727038
20071031 42.76 43.17 42.42 43.17 14957419
20071101 42.89 43.24 42.38 42.50 16283077
20071102 43.01 43.01 41.18 41.53 22724594
20071105 40.75 42.13 40.75 41.44 15886311
20071106 41.48 41.70 41.26 41.49 12627293
20071107 40.90 41.44 40.11 40.16 18140456
20071108 40.35 40.87 40.06 40.58 24201132
20071109 41.14 42.78 41.14 41.42 34233924
20071112 41.43 41.99 41.00 41.49 14578196
20071113 41.81 42.63 41.49 42.60 21290432
20071114 41.87 42.74 41.87 42.46 14159567
20071115 42.21 43.64 42.12 42.92 21304736
20071116 43.30 43.30 42.33 43.26 17595646
20071119 42.90 43.42 42.82 43.16 18348422
20071120 43.15 43.27 42.49 42.92 19287166
20071121 42.48 42.64 41.15 41.88 17810898
20071123 42.07 42.90 42.07 42.73 9066382
20071126 42.72 43.29 42.10 42.67 20552904
20071127 42.51 44.46 42.51 43.67 24624888
20071128 43.91 44.47 43.59 44.43 26129226
20071129 44.31 44.67 43.99 44.40 16438950
20071130 44.61 44.82 43.68 43.99 24986972
20071203 43.54 44.08 43.44 43.55 12751181
20071204 42.53 43.81 41.91 43.27 25913030
20071205 43.59 44.47 43.18 44.30 14627454
20071206 44.59 44.71 44.01 44.38 13374914
20071207 44.37 45.56 44.19 45.25 15987256
20071210 45.25 45.48 44.69 45.32 15276518
20071211 45.49 45.73 44.85 45.05 16599851
20071212 45.50 45.96 44.06 44.54 28817284
20071213 44.24 44.69 43.80 44.59 12024095
20071214 44.38 44.75 44.10 44.43 12380202
20071217 44.64 45.19 44.32 44.37 16866930
20071218 44.60 44.77 44.24 44.56 13145375
20071219 44.47 44.75 44.03 44.26 10779599
20071220 44.66 44.72 43.50 43.66 15659708
20071221 44.26 44.63 43.06 44.12 31010236
20071224 44.05 44.72 44.05 44.56 5729214
20071226 44.16 44.53 44.01 44.32 11310675
20071227 44.09 44.15 43.60 43.68 9464177
20071228 43.27 43.98 43.27 43.79 9568220
20071231 43.52 43.85 43.33 43.34 10857363
20080102 43.37 43.64 42.59 42.79 15719774
20080103 42.85 43.21 42.59 42.75 11299011
20080104 42.48 42.85 42.33 42.40 13394355
20080107 42.58 43.57 42.48 43.20 15192050
20080108 43.33 45.27 43.27 44.50 27536586
20080109 44.53 45.41 44.12 45.12 22394092
20080110 44.84 45.31 44.56 45.10 18434818
20080111 44.77 45.63 44.75 45.16 12659751
20080114 44.66 44.66 43.75 44.59 19405664
20080115 43.95 44.45 43.30 43.39 24399470
20080116 43.14 43.99 43.07 43.52 21594326
20080117 43.14 43.56 40.63 40.92 40051132
20080118 41.13 41.13 39.12 39.77 39043280
20080122 38.41 39.12 36.62 38.30 39649040
20080123 38.17 38.17 36.34 37.52 29550010
20080124 37.58 38.56 35.39 36.96 54110908
20080125 37.25 37.25 31.56 35.64 87127864
20080128 35.62 36.81 35.14 36.73 31118972
20080129 36.93 36.95 34.94 35.81 27347942
20080130 34.09 34.99 33.80 34.42 44751712
20080131 34.55 34.76 33.62 34.38 33688008
20080201 34.46 34.65 33.61 34.29 25888120
20080204 34.17 35.78 34.17 35.41 21861004
20080205 35.29 35.31 34.20 34.27 25670112
20080206 34.44 34.62 33.42 34.09 21918656
20080207 34.03 34.81 33.60 34.09 27626954
20080208 33.97 34.09 33.02 33.21 18594772
20080211 33.23 33.90 32.97 33.79 15902252
20080212 34.05 35.13 33.93 34.70 27750036
20080213 34.99 35.75 34.99 35.48 25990822
20080214 35.65 35.90 34.87 34.98 16875244
20080215 35.05 35.72 34.86 35.45 20972614
20080219 35.76 35.97 35.02 35.11 17843944
20080220 34.92 35.10 34.44 35.07 18028434
20080221 35.12 35.35 34.32 34.41 16347251
20080222 34.48 34.67 33.83 34.36 16692095
20080225 34.44 35.00 34.40 34.90 14452619
20080226 34.72 34.97 34.44 34.60 13082493
20080227 34.46 34.49 33.78 33.89 21313972
20080228 33.88 34.00 33.44 33.71 13914705
20080229 33.45 33.54 32.91 33.04 23006016
20080303 33.33 33.33 32.71 32.86 15666680
20080304 32.60 32.82 32.28 32.64 19044196
20080305 32.92 33.01 32.14 32.54 22917086
20080306 32.56 32.56 31.83 31.89 20480144
20080307 31.64 32.35 31.24 31.41 20440802
20080310 31.45 31.53 30.87 31.04 16430050
20080311 31.06 31.89 30.92 31.84 22005310
20080312 31.74 32.77 31.74 31.94 20801260
20080313 31.83 32.13 31.25 31.55 26945648
20080314 31.84 32.33 30.54 30.82 22571514
20080317 30.47 31.64 30.19 31.49 19991426
20080318 31.86 32.50 31.42 32.50 19484500
20080319 32.59 33.10 32.28 32.34 20437480
20080320 32.80 32.80 31.60 32.62 21825878
20080324 32.82 33.69 32.55 33.29 23246308
20080325 33.37 33.86 33.29 33.61 17832936
20080326 33.50 33.89 33.26 33.63 27119498
20080327 33.65 34.14 33.26 33.69 26230848
20080328 33.68 34.41 33.39 33.49 15076607
20080331 29.15 29.72 27.70 28.55 108727864
20080401 28.88 29.24 28.63 28.83 54973068
20080402 28.91 29.04 27.81 27.91 52667312
20080403 27.94 28.94 27.84 28.86 69140424
20080404 28.82 30.16 28.65 30.10 40525668
20080407 30.52 31.30 30.44 30.68 30447348
20080408 30.48 31.17 30.34 30.77 23929876
20080409 30.79 30.93 30.38 30.80 15145057
20080410 31.33 31.74 31.13 31.38 22045582
20080411 31.22 31.49 30.85 30.95 18623496
20080414 30.95 31.23 30.69 31.15 18038152
20080415 31.51 31.78 30.67 31.01 24966058
20080416 31.22 31.22 29.88 30.33 34957452
20080417 30.18 30.43 29.40 29.51 31352346
20080418 29.64 30.19 29.34 29.91 34373568
20080421 30.58 30.67 29.15 29.82 29655858
20080422 29.81 29.92 28.86 28.97 25946284
20080423 29.17 29.25 28.59 29.06 23875116
20080424 29.12 30.33 29.09 30.07 22828168
20080425 30.16 30.80 30.10 30.64 18394490
20080428 30.66 31.37 30.66 31.18 17994822
20080429 28.77 28.89 27.82 27.94 107005456
20080430 28.14 28.70 27.69 28.62 49735140
20080501 28.45 29.37 28.44 29.31 31890108
20080502 29.28 29.72 29.18 29.62 22800920
20080505 29.62 29.64 29.27 29.33 13883057
20080506 29.32 29.34 28.97 29.22 13875614
20080507 29.23 29.71 29.23 29.35 22232988
20080508 29.52 29.89 29.06 29.41 15068499
20080509 29.34 29.81 28.97 29.34 16739070
20080512 29.35 29.87 29.33 29.81 13626670
20080513 29.72 29.97 29.30 29.47 16765121
20080514 29.55 30.09 29.47 29.97 17365884
20080515 29.96 30.16 29.70 30.10 18214128
20080516 30.25 30.25 29.82 30.10 15912092
20080519 30.06 30.17 29.92 30.11 19083240
20080520 29.94 30.43 29.79 29.90 14689966
20080521 29.89 30.16 29.34 29.44 16986686
20080522 29.43 29.61 29.08 29.37 14433845
20080523 29.34 29.52 29.13 29.15 13751873
20080527 29.29 29.62 28.85 29.06 24985994
20080528 29.19 29.24 28.76 29.09 15695578
20080529 29.09 29.71 28.98 29.28 21535066
20080530 29.43 29.54 28.99 29.31 18523546
20080602 29.31 29.34 28.52 28.72 25910796
20080603 28.80 29.02 28.62 28.85 16307239
20080604 28.98 29.20 28.94 29.01 15201855
20080605 29.16 29.62 28.94 29.55 17671630
20080606 29.32 29.38 28.44 28.49 28911292
20080609 28.57 28.75 27.90 28.11 19869136
20080610 27.87 28.06 27.45 27.65 23177434
20080611 27.74 27.84 26.92 27.15 34004412
20080612 27.25 27.43 26.54 26.90 28901816
20080613 27.09 27.33 26.54 27.00 25121356
20080616 26.87 27.05 26.21 26.60 33585940
20080617 26.69 26.91 26.32 26.35 19850318
20080618 26.35 26.84 26.33 26.49 20610410
20080619 26.46 27.41 26.43 27.05 35554736
20080620 26.90 27.23 26.60 26.70 27159762
20080623 26.76 27.35 26.69 27.23 24853560
20080624 27.18 28.23 27.08 28.14 33252742
20080625 27.93 28.27 27.61 28.10 29137108
20080626 27.96 28.23 27.45 27.51 21045594
20080627 27.59 28.79 27.55 28.10 47819256
20080630 28.10 28.98 28.10 28.64 28479528
20080701 28.43 29.43 28.37 29.15 30720592
20080702 29.54 29.56 28.84 28.91 23415226
20080703 29.09 29.41 29.09 29.22 14059479
20080707 28.56 28.87 27.52 27.81 43743232
20080708 27.93 28.44 27.92 28.09 33657660
20080709 28.19 28.79 28.09 28.16 26927366
20080710 28.22 28.69 27.60 28.12 20975982
20080711 27.85 28.11 27.43 27.93 18918098
20080714 27.97 28.39 27.87 28.02 13212928
20080715 27.84 28.22 27.62 27.80 24185714
20080716 27.63 28.12 27.51 27.84 24641560
20080717 27.77 28.09 27.39 28.09 22582230
20080718 28.21 28.64 27.81 28.63 24783946
20080721 28.33 29.13 26.42 26.85 74109304
20080722 24.58 24.98 23.67 23.81 102728976
20080723 24.08 24.56 23.72 24.14 41885640
20080724 24.45 25.09 24.02 24.48 33293142
20080725 24.60 25.08 24.59 24.83 18158268
20080728 24.83 24.83 24.28 24.36 17644916
20080729 24.38 24.67 23.98 24.63 17221576
20080730 24.67 25.43 24.62 25.05 20814120
20080731 24.99 25.69 24.92 25.00 23210596
20080801 25.15 25.53 24.88 25.27 27023034
20080804 25.31 25.63 25.04 25.38 21415508
20080805 25.45 26.44 25.45 26.37 21134158
20080806 26.32 27.02 26.22 26.82 18139846
20080807 26.64 27.27 26.41 26.51 22389574
20080808 26.53 27.39 26.30 27.32 18599638
20080811 27.24 27.32 27.07 27.29 17295532
20080812 27.05 27.62 27.05 27.49 15301210
20080813 27.28 27.91 27.12 27.16 15816667
20080814 27.07 27.55 26.79 27.31 14510455
20080815 27.40 27.85 27.40 27.48 11707350
20080818 27.58 27.74 26.98 27.14 10419693
20080819 26.95 27.12 26.60 26.79 13510991
20080820 26.79 26.92 26.37 26.55 12745898
20080821 26.49 26.59 25.95 26.46 18557134
20080822 26.60 26.98 26.41 26.80 12699971
20080825 26.73 26.84 26.26 26.60 14782725
20080826 26.58 27.26 26.48 26.92 16976020
20080827 26.92 27.26 26.60 27.15 10529180
20080828 27.29 27.79 27.27 27.66 12316372
20080829 27.59 27.61 26.98 27.11 15224358
20080902 27.07 27.42 26.16 26.47 22827128
20080903 26.74 26.79 26.17 26.64 11746355
20080904 26.48 26.76 26.18 26.25 17969400
20080905 26.01 26.41 25.81 26.35 19986870
20080908 26.86 27.29 26.52 27.26 21250586
20080909 27.27 27.54 26.36 26.38 19146692
20080910 26.45 26.50 25.56 25.75 22769284
20080911 25.45 26.20 25.45 26.11 21631042
20080912 25.98 26.31 25.77 25.98 14301382
20080915 25.44 26.01 25.13 25.14 20140068
20080916 24.79 25.18 24.21 24.80 28518290
20080917 24.40 24.74 23.81 23.92 29238462
20080918 24.15 24.62 23.53 24.53 25842086
20080919 25.08 25.25 23.45 24.46 33152482
20080922 24.58 25.06 24.09 24.16 15323393
20080923 24.18 24.59 23.58 23.62 22931204
20080924 23.63 24.37 23.59 24.18 14783362
20080925 24.30 25.07 24.22 24.87 20273610
20080926 24.61 25.06 24.43 24.68 16661560
20080929 24.50 24.68 23.31 23.31 31133712
20080930 23.78 24.42 23.64 24.25 19563852
20081001 24.14 24.92 24.12 24.65 18420012
20081002 24.38 24.94 23.86 23.89 22740130
20081003 24.12 24.82 24.01 24.42 22511700
20081006 24.04 24.80 22.31 23.08 30758982
20081007 23.08 24.00 22.14 22.22 26903144
20081008 21.96 22.99 21.52 21.91 29260068
20081009 21.86 21.95 19.61 20.14 33126190
20081010 19.41 21.76 18.16 20.15 50103128
20081013 20.92 22.89 20.84 22.60 26585556
20081014 24.06 24.15 21.64 22.38 25740300
20081015 22.15 22.36 20.29 20.41 23715152
20081016 20.94 21.74 19.67 21.66 25549878
20081017 21.16 23.20 21.00 21.90 29959804
20081020 22.48 24.06 22.00 23.82 35370268
20081021 23.34 24.16 22.93 23.03 18546918
20081022 22.36 22.98 21.13 21.52 26903274
20081023 21.85 22.57 20.64 22.17 29024220
20081024 20.37 21.70 20.33 21.01 22401064
20081027 20.77 21.79 19.82 20.61 21177176
20081028 20.67 22.97 20.05 22.81 29918284
20081029 22.63 23.59 21.92 22.03 24026364
20081030 22.54 23.66 22.54 23.19 20119242
20081031 23.06 24.35 22.38 23.78 21481358
20081103 23.76 23.89 22.71 23.03 15404742
20081104 23.46 24.05 23.17 23.92 19005860
20081105 23.57 23.82 21.93 22.07 19096320
20081106 21.94 22.53 21.22 21.40 25229036
20081107 21.59 22.56 21.51 22.22 14079460
20081110 22.71 22.93 21.14 21.44 17140806
20081111 21.37 21.54 20.76 21.17 15296189
20081112 21.05 21.07 20.38 20.53 17086920
20081113 21.04 22.07 20.04 21.92 25996324
20081114 21.48 22.10 20.94 21.00 21062376
20081117 20.54 20.72 19.91 19.97 15595946
20081118 19.73 20.51 19.26 20.08 23705000
20081119 19.84 20.67 19.36 19.45 20234042
20081120 19.35 20.44 17.81 18.10 30232878
20081121 18.36 18.79 17.53 18.75 31692746
20081124 19.08 19.94 18.73 19.55 22346398
20081125 19.86 19.98 19.32 19.83 17766612
20081126 19.51 20.28 19.21 20.21 16621992
20081128 19.73 20.53 19.70 20.53 7707122
20081201 20.26 20.55 19.02 19.09 19112200
20081202 19.88 20.57 19.48 20.50 20229486
20081203 19.99 20.80 19.82 20.62 19059132
20081204 19.74 20.29 19.19 19.48 26474288
20081205 19.23 20.98 18.81 20.65 29771738
20081208 21.05 21.57 20.85 21.04 19692704
20081209 21.32 21.40 20.39 20.51 24964390
20081210 20.58 21.36 20.58 21.03 16942606
20081211 20.89 21.64 20.42 20.61 16100409
20081212 20.19 21.16 20.12 21.07 17085024
20081215 21.00 21.23 20.42 20.73 16053449
20081216 21.08 21.90 20.64 21.75 20253014
20081217 21.19 21.69 20.99 21.14 18183320
20081218 21.35 22.08 21.09 21.62 24137206
20081219 21.87 22.66 21.55 22.26 34157348
20081222 22.19 22.90 22.05 22.67 21886342
20081223 22.88 23.55 22.75 22.92 23659524
20081224 22.88 23.12 22.68 22.81 4331849
20081226 22.91 22.99 22.41 22.60 4945790
20081229 22.69 22.80 21.78 22.06 16627102
20081230 22.34 23.12 22.34 23.07 14135796
20081231 23.15 23.83 23.14 23.69 15427703
20090102 23.74 24.25 23.62 24.16 15662759
20090105 24.51 24.68 23.61 23.79 19205400
20090106 24.22 24.36 23.03 23.36 19285848
20090107 23.08 23.29 22.73 22.98 16314294
20090108 23.13 23.14 22.63 22.88 13579976
20090109 22.52 23.08 22.17 22.39 13621419
20090112 22.39 22.56 22.06 22.21 11401992
20090113 22.14 22.59 22.00 22.17 13871358
20090114 21.77 22.03 21.36 21.68 15706383
20090115 21.67 22.04 21.33 21.92 16265666
20090116 22.13 22.42 21.36 21.97 18625972
20090120 21.92 22.51 21.69 21.74 18862696
20090121 22.00 22.13 20.96 21.49 23385720
20090122 21.24 21.59 20.94 21.39 19564656
20090123 21.62 22.10 21.46 21.98 19103782
20090126 21.88 22.39 21.45 21.66 18142390
20090127 21.71 22.35 21.71 22.11 12372879
20090128 22.49 22.69 22.12 22.43 17385516
20090129 22.23 22.65 22.12 22.56 15403967
20090130 22.49 22.60 22.09 22.25 21070834
20090202 21.89 22.56 21.82 22.16 18000740
20090203 23.29 23.97 22.55 23.57 29973692
20090204 23.58 24.05 23.07 23.30 16649556
20090205 22.29 23.74 22.29 23.46 17591190
20090206 23.39 24.11 23.39 23.98 14201488
20090209 23.90 24.06 23.51 23.89 11198371
20090210 23.75 23.89 22.49 22.61 18434284
20090211 22.68 23.33 22.61 23.16 13237401
20090212 22.78 22.94 22.24 22.87 13944364
20090213 22.81 22.91 22.23 22.41 13468094
20090217 21.93 22.63 21.73 22.30 26426174
20090218 22.38 22.45 21.82 22.32 18414782
20090219 22.55 22.60 22.18 22.24 12650147
20090220 21.90 22.23 21.66 21.90 22713784
20090223 21.53 22.13 21.53 21.73 23053024
20090224 21.75 22.26 21.46 22.24 22757794
20090225 21.97 22.17 21.60 21.75 27993426
20090226 21.96 21.96 20.29 20.30 25522518
20090227 19.85 20.09 18.84 18.86 41713640
20090302 18.57 18.95 18.25 18.27 21325648
20090303 18.46 18.78 17.82 17.96 23231368
20090304 18.39 18.65 17.78 18.36 27219608
20090305 17.91 18.14 17.38 17.54 26042632
20090306 17.71 18.18 17.47 18.02 22764966
20090309 15.97 17.83 15.89 16.63 106189688
20090310 17.14 17.68 16.95 17.59 43825104
20090311 17.54 18.01 17.28 17.39 35519516
20090312 17.32 19.09 17.16 19.04 48448208
20090313 19.22 21.95 19.22 21.45 72247808
20090316 21.38 21.74 20.70 20.77 41243252
20090317 20.61 21.11 20.45 21.09 28461824
20090318 20.84 21.79 20.71 21.36 26713712
20090319 21.42 21.51 20.35 20.64 30371966
20090320 21.10 21.55 20.85 21.17 32385582
20090323 21.55 22.17 21.21 22.17 24560148
20090324 21.88 22.28 21.80 21.99 18621386
20090325 22.16 22.20 21.25 21.79 21982082
20090326 22.01 22.04 21.46 21.86 19887072
20090327 21.34 21.89 21.24 21.52 20527992
20090330 21.22 21.32 20.71 21.04 18356890
20090331 21.25 21.46 21.02 21.20 27632250
20090401 20.99 21.58 20.41 21.39 22733798
20090402 21.56 21.87 20.95 21.40 22677644
20090403 21.40 21.64 20.68 20.97 19539292
20090406 20.83 21.82 20.83 21.13 16029564
20090407 21.03 21.06 20.61 20.82 16809042
20090408 20.90 21.21 20.77 21.21 13333258
20090409 21.60 21.75 20.67 20.84 19048918
20090413 20.70 21.02 20.50 20.64 14033235
20090414 20.53 20.75 20.26 20.35 15848481
20090415 20.30 20.91 20.23 20.80 19893508
20090416 20.95 21.01 20.10 20.48 23436678
20090417 20.52 20.99 20.32 20.39 23731962
20090420 20.21 20.53 19.96 19.99 16600575
20090421 19.34 19.45 18.17 18.65 51075236
20090422 18.54 18.62 17.70 18.20 66884348
20090423 18.28 18.49 17.94 18.41 44905040
20090424 18.44 18.66 18.27 18.58 27844628
20090427 18.54 18.77 18.39 18.58 20453794
20090428 18.56 18.72 18.23 18.36 28969614
20090429 18.41 19.07 18.35 18.94 35225744
20090430 19.11 19.48 19.02 19.21 35441656
20090501 19.20 19.32 18.87 19.26 19045132
20090504 19.49 19.68 19.28 19.51 24140692
20090505 19.42 19.80 19.30 19.49 21543698
20090506 19.56 19.76 19.21 19.50 28550536
20090507 19.57 20.26 19.38 19.98 34916452
20090508 20.09 20.22 19.53 19.67 23564382
20090511 19.48 19.65 19.28 19.34 20424770
20090512 19.42 20.01 19.24 19.80 29443080
20090513 19.72 20.80 19.69 20.34 31890538
20090514 20.42 20.79 20.33 20.64 25680086
20090515 20.80 20.80 20.08 20.18 22815190
20090518 20.29 20.45 19.99 20.40 18879192
20090519 20.40 20.52 20.05 20.42 19702836
20090520 20.59 20.96 20.44 20.68 19543836
20090521 20.39 20.75 20.14 20.70 28568076
20090522 20.72 20.88 20.58 20.74 18471092
20090526 20.60 21.08 20.33 21.05 20086074
20090527 20.98 21.24 20.98 21.10 24816062
20090528 20.93 21.40 20.88 21.21 34922636
20090529 21.35 21.88 21.28 21.86 52841648
20090601 21.96 22.07 21.50 21.82 25542288
20090602 21.80 22.09 21.55 21.95 18417462
20090603 21.71 21.88 21.44 21.86 24589046
20090604 22.07 22.14 21.27 21.36 27460002
20090605 21.48 21.61 20.59 20.95 31615086
20090608 20.78 21.04 20.47 20.84 22009866
20090609 20.84 21.00 20.52 20.67 14519463
20090610 20.83 21.00 20.42 20.56 15984265
20090611 20.64 21.35 20.64 21.04 21245980
20090612 20.99 21.75 20.63 20.96 37049664
20090615 20.75 20.89 19.92 20.06 33586160
20090616 20.10 20.25 19.58 19.63 33322196
20090617 19.65 20.07 19.63 19.90 29212662
20090618 20.09 20.82 19.99 20.61 25483078
20090619 20.82 21.33 20.74 20.82 33133030
20090622 20.68 20.68 20.21 20.23 23178970
20090623 20.31 20.48 20.09 20.18 17552488
20090624 20.21 20.63 20.13 20.45 18977464
20090625 20.48 21.37 20.24 21.35 25041646
20090626 21.28 21.74 21.16 21.70 28231356
20090629 21.74 22.46 21.59 22.38 27372386
20090630 22.38 22.54 21.93 22.47 27028276
20090701 22.58 22.68 22.31 22.54 19162400
20090702 22.28 22.49 21.68 21.70 18084770
20090706 21.67 22.50 21.50 22.41 28792884
20090707 22.38 22.81 22.11 22.19 28017174
20090708 22.41 22.93 22.28 22.53 26604642
20090709 22.31 22.42 21.36 21.70 33381188
20090710 21.61 21.69 21.10 21.25 22336430
20090713 21.23 21.61 21.00 21.55 19612170
20090714 21.61 21.94 20.13 21.82 17303084
20090715 21.97 22.31 21.55 22.27 25543438
20090716 22.25 22.50 22.14 22.39 15757140
20090717 22.36 22.39 22.02 22.24 13460873
20090720 22.30 22.50 22.05 22.45 14073426
20090721 23.09 23.94 22.96 23.82 33204340
20090722 23.76 24.15 23.52 23.66 23595388
20090723 23.72 24.62 23.68 24.31 31681294
20090724 24.32 24.96 24.06 24.90 31242102
20090727 25.01 25.05 24.44 24.72 24969712
20090728 24.68 24.84 23.92 24.12 28057870
20090729 24.11 24.22 23.71 24.00 19827722
20090730 24.27 24.89 24.01 24.06 28857102
20090731 24.27 24.57 24.03 24.11 19320206
20090803 24.47 24.48 23.89 24.12 19354554
20090804 24.22 24.32 23.69 23.98 19092832
20090805 24.00 24.25 23.58 23.79 15883210
20090806 23.85 23.85 23.50 23.59 13655889
20090807 23.87 24.51 23.66 24.19 16217115
20090810 24.34 24.91 24.19 24.59 22623416
20090811 24.48 24.73 24.23 24.37 13566035
20090812 24.38 24.90 24.11 24.70 15318446
20090813 24.69 24.89 23.05 24.89 16789098
20090814 24.91 24.98 24.52 24.89 20119188
20090817 24.59 25.19 24.54 24.81 23256754
20090818 24.80 24.80 24.35 24.68 15349932
20090819 24.64 25.65 24.47 25.29 25320668
20090820 25.42 25.42 24.89 25.18 19195754
20090821 25.43 26.29 25.27 26.16 25794582
20090824 26.51 26.52 25.96 26.11 16895130
20090825 26.44 26.56 26.11 26.48 23847278
20090826 26.37 26.50 26.09 26.26 12395438
20090827 26.19 26.52 25.88 26.41 12234023
20090828 26.45 26.45 25.81 25.97 15010800
20090831 25.93 26.27 25.84 26.06 16113820
20090901 25.95 26.14 25.44 25.54 19999590
20090902 25.51 25.54 25.01 25.06 16709161
20090903 25.07 25.10 24.35 24.59 20354568
20090904 24.76 24.97 24.57 24.97 14953227
20090908 25.15 25.23 24.64 25.19 16896314
20090909 25.29 25.71 25.12 25.66 15275272
20090910 25.74 26.08 25.43 25.99 18286182
20090911 26.15 26.53 25.96 26.46 17717348
20090914 26.30 26.78 26.27 26.75 22627938
20090915 26.69 26.77 26.51 26.59 18788000
20090916 26.62 26.65 25.91 26.16 18283600
20090917 26.05 26.32 25.79 26.03 18681020
20090918 26.17 26.32 25.84 25.93 24961436
20090921 25.85 26.09 25.70 25.88 16673256
20090922 25.89 25.89 25.45 25.48 16916480
20090923 25.53 25.70 25.34 25.48 25223964
20090924 25.40 25.54 25.05 25.22 18884774
20090925 25.14 25.79 25.14 25.41 25956834
20090928 25.38 26.37 25.23 26.05 17608032
20090929 26.04 26.20 25.76 25.90 17327672
20090930 26.00 26.02 25.33 25.72 25096204
20091001 25.81 25.86 25.23 25.36 21113874
20091002 25.36 25.89 25.28 25.74 25180928
20091005 25.55 25.86 25.36 25.84 21478588
20091006 25.97 26.48 25.76 26.44 25402264
20091007 26.34 26.41 25.97 26.18 14249255
20091008 26.34 26.47 26.21 26.37 14024230
20091009 26.40 26.58 26.29 26.48 13962994
20091012 26.61 26.83 26.43 26.72 13428959
20091013 26.63 26.80 26.31 26.37 24821010
20091014 26.63 26.85 26.28 26.76 44954856
20091015 26.69 27.16 26.53 27.08 27548486
20091016 27.06 27.15 26.80 27.01 24992914
20091019 26.93 27.51 26.93 27.43 34417532
20091020 27.58 27.80 27.35 27.42 28522366
20091021 27.45 27.49 26.52 26.58 29796894
20091022 26.34 26.76 25.42 26.73 29861818
20091023 26.64 26.80 26.17 26.37 21059032
20091026 26.43 26.87 25.92 26.04 22558462
20091027 26.50 26.76 26.16 26.37 23079954
20091028 26.50 26.59 26.02 26.06 18541210
20091029 26.05 26.05 25.13 25.46 50333940
20091030 25.35 25.84 25.07 25.15 49756500
20091102 25.31 25.62 25.18 25.42 26302732
20091103 25.28 25.44 24.63 24.94 83519120
20091104 25.48 26.72 25.41 26.54 44525712
20091105 26.42 27.19 26.42 26.60 27961278
20091106 26.52 26.80 26.20 26.50 24401824
20091109 26.74 27.24 26.59 27.19 35885116
20091110 27.25 27.44 27.11 27.33 19508326
20091111 27.43 27.45 26.93 27.02 21490884
20091112 26.87 27.22 26.72 26.82 17336526
20091113 27.08 27.24 26.84 26.92 17848550
20091116 27.63 27.93 27.26 27.50 30861028
20091117 27.49 27.89 27.12 27.89 20363052
20091118 27.87 28.79 27.72 28.58 34665308
20091119 28.54 29.05 28.27 28.73 29500180
20091120 28.83 29.82 28.73 29.65 44718644
20091123 29.89 30.06 29.43 29.62 27975174
20091124 29.50 29.95 29.16 29.46 26119024
20091125 29.51 29.82 29.24 29.74 13720139
20091127 29.26 29.72 28.97 29.51 11032257
20091130 29.41 29.55 29.17 29.45 22582810
20091201 29.51 30.28 29.51 29.99 20441136
20091202 29.68 30.09 29.64 29.93 14786242
20091203 29.85 30.12 29.72 29.90 16003468
20091204 30.26 30.50 29.80 29.85 20430438
20091207 29.70 30.12 29.67 29.85 12258951
20091208 29.81 30.08 29.49 29.56 19109060
20091209 29.52 30.28 29.36 30.21 21837398
20091210 30.42 30.84 30.41 30.53 17994878
20091211 30.71 30.71 30.29 30.46 16728079
20091214 30.62 31.05 30.62 31.03 15077071
20091215 30.95 31.22 30.62 31.22 15673863
20091216 31.24 31.30 30.82 31.01 20297756
20091217 31.01 31.10 30.61 30.63 22570996
20091218 30.69 31.05 30.56 30.73 30945200
20091221 30.79 31.56 30.78 30.96 17999078
20091222 31.05 31.20 30.85 31.01 17156168
20091223 31.10 31.10 30.51 30.60 15515262
20091224 30.51 30.51 30.20 30.39 7650335
20091228 30.39 30.71 30.23 30.64 12129747
20091229 30.50 30.81 30.46 30.48 9139456
20091230 30.30 30.55 30.24 30.45 11426571
20091231 30.23 30.46 29.99 30.02 8598289
20100104 30.25 30.60 30.03 30.41 16914798
20100105 30.64 30.77 30.34 30.53 17947346
20100106 30.57 31.00 30.32 30.94 18549982
20100107 30.78 31.14 30.73 30.99 14504866
20100108 31.11 31.13 30.75 30.97 13105697
20100111 31.12 31.15 30.81 31.10 11662951
20100112 31.07 31.21 30.66 30.85 13293875
20100113 31.47 32.34 31.30 31.98 30886896
20100114 32.24 32.96 32.12 32.85 26807942
20100115 32.85 33.08 32.05 32.43 25382602
20100119 32.49 33.55 32.40 33.37 24283960
20100120 33.39 33.81 32.84 33.71 25369700
20100121 33.75 34.14 32.90 32.93 31130336
20100122 32.78 33.10 31.85 31.93 21256666
20100125 32.27 32.65 31.81 31.84 18717954
20100126 31.63 32.00 31.35 31.70 24178064
20100127 31.62 31.86 31.19 31.75 21280400
20100128 31.83 31.99 31.17 31.19 16269804
20100129 31.43 32.05 30.94 31.37 19621116
20100201 31.68 31.74 31.28 31.47 11227316
20100202 31.51 32.63 31.30 32.48 18417428
20100203 32.37 32.39 31.61 31.81 21260682
20100204 31.54 31.64 30.25 30.48 30833338
20100205 30.44 30.46 29.43 30.18 27961846
20100208 30.05 30.46 29.76 30.06 12434412
20100209 30.34 30.54 29.84 29.96 20866432
20100210 29.99 30.14 29.38 29.74 20473886
20100211 29.76 30.40 29.47 30.30 17565146
20100212 30.09 30.52 29.65 30.33 21796858
20100216 30.99 31.37 30.61 30.94 25283522
20100217 31.00 31.15 30.53 30.68 14558666
20100218 30.63 30.81 30.42 30.64 15032156
20100219 30.59 30.92 30.52 30.80 15103484
20100222 31.10 31.10 30.07 30.50 21395182
20100223 30.32 30.51 29.90 30.00 19395812
20100224 30.15 30.43 29.80 30.34 20806180
20100225 29.94 30.12 29.62 30.04 20736800
20100226 30.15 30.45 29.94 30.30 16028555
20100301 30.42 30.75 30.42 30.62 14370731
20100302 30.87 30.96 30.66 30.72 14915792
20100303 30.96 31.10 30.48 30.57 15315885
20100304 30.64 30.71 30.30 30.51 14427331
20100305 30.58 30.86 30.34 30.80 12012287
20100308 30.80 30.84 30.49 30.69 14663954
20100309 30.57 30.64 30.26 30.43 17887704
20100310 30.36 30.46 29.99 30.13 23644200
20100311 30.18 30.67 29.97 30.62 18447134
20100312 30.76 30.88 30.49 30.85 19738568
20100315 30.75 31.38 30.72 31.34 20978930
20100316 31.36 31.55 31.05 31.50 22054864
20100317 31.54 31.63 31.19 31.61 14923963
20100318 31.60 31.93 31.45 31.92 15054179
20100319 31.60 32.24 31.42 31.60 37071944
20100322 31.61 32.41 31.57 31.80 18638782
20100323 32.02 32.17 31.75 31.96 14858675
20100324 31.90 31.97 31.53 31.55 14862650
20100325 31.82 31.83 31.35 31.36 15871128
20100326 31.40 31.50 31.01 31.07 16263944
20100329 31.20 31.55 31.20 31.45 13441119
20100330 31.51 31.51 31.14 31.26 11950807
20100331 31.12 31.21 30.77 31.01 15619129
20100401 31.25 31.45 31.13 31.31 12208829
20100405 31.50 31.52 30.99 31.04 12605378
20100406 31.16 31.16 30.86 30.92 14786159
20100407 31.03 31.06 30.35 30.54 22154846
20100408 30.58 30.73 30.40 30.53 14852893
20100409 30.55 30.92 30.53 30.69 12129688
20100412 30.68 30.79 30.55 30.59 12845452
20100413 30.46 30.66 30.37 30.47 14360699
20100414 30.50 30.50 29.89 30.06 24062426
20100415 30.07 30.30 29.85 29.92 25024046
20100416 29.88 30.03 29.36 29.65 24800354
20100419 29.62 29.87 29.30 29.80 15112481
20100420 29.93 30.22 29.78 29.94 12229187
20100421 29.96 30.04 28.81 28.84 44798392
20100422 28.70 28.77 28.03 28.03 46045136
20100423 28.09 29.69 27.84 29.44 49791636
20100426 29.54 29.85 28.97 29.06 32036416
20100427 28.93 29.45 28.57 28.62 23514340
20100428 28.64 28.89 28.39 28.69 20332790
20100429 29.04 29.56 29.04 29.26 21975000
20100430 29.33 29.72 29.08 29.09 18938122
20100503 29.30 29.41 29.09 29.28 14966726
20100504 29.55 30.18 29.55 29.73 39075408
20100505 29.40 29.69 28.97 29.55 25849910
20100506 29.40 29.54 25.49 28.45 37064836
20100507 28.15 28.41 27.35 27.80 31843080
20100510 28.16 28.94 28.13 28.43 28231856
20100511 27.69 28.32 27.42 27.82 29677598
20100512 28.20 28.26 27.75 27.93 22991068
20100513 27.96 28.02 27.49 27.65 17648494
20100514 27.69 27.69 27.13 27.30 25422282
20100517 27.33 27.45 26.71 27.21 18558678
20100518 27.37 27.40 26.81 26.86 22028726
20100519 26.73 27.31 26.62 27.08 25507928
20100520 26.76 27.02 26.36 26.42 29748188
20100521 25.90 26.69 25.77 26.60 30714264
20100524 26.46 26.82 26.24 26.45 16011342
20100525 25.98 26.63 25.82 26.61 24919006
20100526 26.55 27.27 26.43 26.91 31630472
20100527 27.33 27.95 27.21 27.91 36837652
20100528 27.93 28.33 27.81 27.97 30105948
20100601 27.75 28.24 27.65 27.84 25006700
20100602 27.92 28.54 27.84 28.52 19507288
20100603 28.58 28.69 28.22 28.47 15792228
20100604 28.10 28.16 27.39 27.54 21928866
20100607 27.55 27.83 27.48 27.65 17021988
20100608 27.74 28.12 27.48 28.07 18648058
20100609 28.11 28.33 27.80 27.98 15475422
20100610 28.34 28.87 28.22 28.77 22543324
20100611 28.83 29.46 28.73 29.26 21587824
20100614 29.42 29.59 29.34 29.39 16269767
20100615 29.44 30.26 29.40 30.23 26095032
20100616 29.97 30.37 29.97 30.23 20652834
20100617 30.33 30.43 29.63 30.10 21312140
20100618 30.13 30.22 29.78 29.94 23398356
20100621 30.25 30.34 29.30 29.48 18550414
20100622 29.54 29.98 29.44 29.49 19538422
20100623 29.55 29.93 29.32 29.73 15488583
20100624 29.53 29.97 29.52 29.89 19573090
20100625 29.88 30.34 29.61 30.16 40355428
20100628 30.33 30.33 29.86 30.17 16374965
20100629 29.84 30.05 29.38 29.74 27240420
20100630 29.65 29.66 29.17 29.35 25258448
20100701 29.24 29.29 28.24 28.91 30483936
20100702 28.92 28.96 28.24 28.72 20245622
20100706 28.77 29.12 28.58 29.08 17768754
20100707 29.18 29.76 28.89 29.74 20121362
20100708 30.11 30.11 29.65 30.10 18546364
20100709 30.14 30.55 29.98 30.47 14288630
20100712 30.39 30.42 30.08 30.29 15032286
20100713 30.33 30.80 30.24 30.59 15373615
20100714 30.39 30.53 30.07 30.39 13342321
20100715 30.43 30.69 30.13 30.63 13094516
20100716 30.66 30.89 30.12 30.14 19751796
20100719 30.17 30.31 29.96 30.05 12054922
20100720 29.81 29.93 29.55 29.93 16693181
20100721 29.78 29.96 29.36 29.54 15266749
20100722 29.68 29.81 29.38 29.53 18737938
20100723 29.52 29.52 28.88 29.27 18679798
20100726 29.38 29.63 29.22 29.60 11478297
20100727 29.65 29.87 29.38 29.53 15103411
20100728 29.50 29.72 29.06 29.16 11568008
20100729 29.38 29.63 29.04 29.43 17359874
20100730 28.83 29.07 28.39 28.92 25879036
20100802 29.26 29.48 29.00 29.44 14423851
20100803 29.46 29.59 28.94 29.23 17372860
20100804 29.19 29.59 29.00 29.54 15647035
20100805 29.38 29.51 29.13 29.44 11988444
20100806 29.23 29.38 28.96 29.36 13889996
20100809 29.43 29.75 29.43 29.68 12273539
20100810 29.55 30.21 29.23 30.02 14135300
20100811 29.64 29.80 29.23 29.29 14823200
20100812 29.08 29.59 29.04 29.41 10910488
20100813 29.21 29.50 29.08 29.38 10427147
20100816 29.18 29.38 29.03 29.35 8204400
20100817 29.54 29.90 29.33 29.83 12720305
20100818 29.79 29.87 29.40 29.69 10880584
20100819 29.63 29.66 28.96 29.13 13711409
20100820 29.00 29.12 28.75 28.91 14531671
20100823 29.13 29.56 29.01 29.35 11885866
20100824 29.18 29.21 28.68 28.91 13413923
20100825 28.89 29.14 28.56 28.99 12635479
20100826 29.01 29.13 28.77 28.94 10121083
20100827 29.07 29.47 28.81 29.38 11372980
20100830 29.31 29.55 29.14 29.15 8070728
20100831 29.09 29.68 28.97 29.51 19756800
20100901 29.70 30.02 29.60 29.90 15556610
20100902 29.96 30.02 28.97 29.67 13779794
20100903 29.99 30.08 29.61 29.87 13698423
20100907 30.02 30.02 29.72 29.76 30180254
20100908 29.67 30.22 29.66 30.06 26382748
20100909 30.21 30.41 30.04 30.28 13777650
20100910 30.33 30.81 30.32 30.76 13369604
20100913 31.06 31.06 30.53 30.72 12885058
20100914 30.62 31.13 30.58 30.97 15151846
20100915 30.97 31.27 30.74 30.97 13548494
20100916 30.95 31.05 30.70 30.90 10716955
20100917 30.96 31.25 30.67 30.81 19335252
20100920 30.84 31.08 30.73 30.99 12407790
20100921 30.99 31.33 30.85 31.14 14446437
20100922 31.14 31.42 31.07 31.35 14617159
20100923 31.10 31.37 30.97 31.09 12500697
20100924 31.23 31.71 31.15 31.67 13719688
20100927 31.73 31.79 31.49 31.49 13042104
20100928 31.63 31.79 31.40 31.59 15000224
20100929 31.47 31.60 31.26 31.48 11143172
20100930 31.56 31.87 31.08 31.22 16147884
20101001 31.18 31.25 30.83 31.04 13843957
20101004 30.95 31.17 30.78 30.97 10888149
20101005 31.26 31.51 31.13 31.40 12579220
20101006 31.42 31.57 31.23 31.39 8891358
20101007 31.68 31.71 31.07 31.14 16385810
20101008 31.23 31.37 31.05 31.31 10234853
20101011 31.26 31.38 31.10 31.26 6574462
20101012 31.10 31.23 30.81 31.08 13016873
20101013 31.26 31.71 31.20 31.52 11509965
20101014 31.61 31.70 31.25 31.51 11253056
20101015 31.61 31.76 31.18 31.34 17715276
20101018 31.31 31.59 31.31 31.58 12498929
20101019 31.38 31.42 30.80 30.97 12228933
20101020 31.05 31.59 31.02 31.37 11400316
20101021 31.47 31.51 31.03 31.47 12229994
20101022 31.44 31.51 31.34 31.47 7463916
20101025 31.64 31.96 31.63 31.74 12563657
20101026 31.64 31.66 31.29 31.44 8375064
20101027 31.28 31.28 30.64 30.92 14289038
20101028 31.10 31.43 31.09 31.33 11637300
20101029 31.15 31.16 30.55 30.80 17957210
20101101 30.91 31.15 30.52 30.75 11398194
20101102 31.02 31.26 30.97 31.05 11770883
20101103 31.15 31.19 30.57 30.97 11212734
20101104 31.26 31.34 30.91 31.09 13984496
20101105 31.10 31.16 30.04 30.28 26531530
20101108 30.24 30.37 30.17 30.21 16137508
20101109 30.15 30.31 29.67 29.73 25111516
20101110 29.73 29.84 29.50 29.65 22480410
20101111 29.60 30.03 29.56 29.86 16642365
20101112 29.72 29.74 29.17 29.44 28009198
20101115 29.44 29.65 29.28 29.30 15459806
20101116 29.10 29.21 28.79 28.92 25978096
20101117 29.52 30.24 29.22 29.24 23618402
20101118 29.80 29.97 29.56 29.93 18470202
20101119 29.94 29.99 29.62 29.97 18422334
20101122 30.10 30.23 29.84 30.19 17163376
20101123 29.97 30.01 29.44 29.52 21619724
20101124 29.53 29.83 29.52 29.81 12580989
20101126 29.28 29.59 29.26 29.51 8388269
20101129 29.33 29.47 29.08 29.42 15713414
20101130 29.22 29.42 29.11 29.24 45612228
20101201 29.47 29.79 29.41 29.74 39050148
20101202 29.82 29.99 29.69 29.87 44443112
20101203 29.93 29.96 29.70 29.94 12772108
20101206 29.94 29.98 29.73 29.90 12573325
20101207 30.08 30.21 29.90 30.00 21470342
20101208 29.97 30.14 29.86 30.02 10072030
20101209 30.11 30.25 29.91 30.25 10396379
20101210 30.28 30.53 30.11 30.53 14162411
20101213 30.72 31.06 30.60 30.95 21949308
20101214 31.03 31.51 30.95 31.33 19216028
20101215 31.20 31.71 31.20 31.43 17770410
20101216 31.37 31.61 31.20 31.58 11665149
20101217 31.41 31.55 30.96 31.27 21855866
20101220 31.43 31.43 31.18 31.29 12507415
20101221 31.43 31.45 31.00 31.01 11612303
20101222 31.06 31.19 30.95 31.05 10066477
20101223 31.07 31.36 31.05 31.11 8451940
20101227 30.98 31.16 30.90 31.06 5062695
20101228 31.18 31.24 30.95 31.03 6322477
20101229 31.07 31.16 31.01 31.04 5836366
20101230 30.95 31.03 30.83 30.87 5965506
20101231 30.83 31.07 30.80 30.89 6406587
20110103 31.11 31.53 30.85 30.89 22817588
20110104 31.07 31.20 30.73 31.16 16245815
20110105 30.89 31.36 30.86 31.34 16938992
20110106 31.34 31.84 31.34 31.77 13987563
20110107 31.86 32.02 31.60 32.02 14877891
20110110 31.94 32.25 31.85 31.89 12509981
20110111 31.92 31.99 31.46 31.67 11939410
20110112 31.89 31.92 31.65 31.85 15035845
20110113 30.51 30.67 29.58 29.74 86669856
20110114 29.69 29.79 29.25 29.34 48706064
20110118 29.21 29.40 28.70 29.03 68798656
20110119 29.25 29.27 28.89 29.07 34701588
20110120 28.97 29.27 28.91 29.19 25207314
20110121 29.30 29.33 29.04 29.06 24244074
20110124 29.14 29.14 28.95 28.97 22903914
20110125 28.95 29.02 28.54 28.60 38053616
20110126 28.64 28.91 28.44 28.46 30520354
20110127 28.59 28.66 28.49 28.50 18052604
20110128 28.71 28.74 28.29 28.35 18842374
20110131 28.54 28.55 28.35 28.43 16515060
20110201 28.58 29.18 28.20 29.15 24972250
20110202 29.06 29.17 28.80 28.99 16088794
20110203 28.28 28.37 27.87 28.20 46941624
20110204 28.19 28.39 28.10 28.19 29482572
20110207 28.24 28.31 28.07 28.29 16892330
20110208 28.42 28.55 28.33 28.52 13845124
20110209 28.49 28.54 28.22 28.37 16509694
20110210 28.39 28.41 28.19 28.32 12640171
20110211 28.26 28.40 28.17 28.35 12463668
20110214 28.26 28.31 28.07 28.13 14491989
20110215 28.12 28.13 27.99 28.11 19774816
20110216 28.07 28.45 28.01 28.25 16427917
20110217 28.25 28.42 28.03 28.37 12773977
20110218 28.34 28.47 28.12 28.16 19858926
20110222 28.07 28.12 27.65 27.72 20715774
20110223 27.88 27.95 27.47 27.51 19570666
20110224 27.50 27.57 27.30 27.46 16265414
20110225 27.48 27.65 27.43 27.59 10467078
20110228 27.60 27.95 27.59 27.92 19447592
20110301 27.95 28.27 27.81 27.83 25834930
20110302 27.82 28.02 27.69 27.93 14494089
20110303 28.01 28.50 27.96 28.37 44282420
20110304 28.42 28.60 28.15 28.34 45263972
20110307 28.29 28.34 28.05 28.14 44962064
20110308 28.27 28.37 28.13 28.27 13473221
20110309 28.21 28.70 28.21 28.54 15866562
20110310 28.47 28.51 28.15 28.20 17882750
20110311 28.16 28.54 28.16 28.38 14135035
20110314 28.18 28.27 27.97 28.08 15900775
20110315 27.60 27.79 27.50 27.63 18600988
20110316 27.58 27.63 26.94 26.95 26695282
20110317 27.11 27.42 27.02 27.27 15807374
20110318 27.56 27.73 27.46 27.67 22462140
20110321 27.83 28.25 27.79 28.09 17599982
20110322 28.20 28.41 28.15 28.21 19005494
20110323 28.18 28.33 28.11 28.30 14199724
20110324 28.47 28.53 28.22 28.38 13242421
20110325 28.38 28.53 28.22 28.25 12175804
20110328 28.22 28.31 28.09 28.14 10443388
20110329 28.18 28.45 28.12 28.43 11440588
20110330 28.64 29.03 28.63 28.88 19889922
20110331 28.68 28.95 28.62 28.63 14544039
20110401 28.66 28.84 28.62 28.68 13196066
20110404 28.91 28.94 28.80 28.85 13281395
20110405 28.74 28.82 28.63 28.76 10657288
20110406 28.86 29.01 28.75 28.92 15038603
20110407 28.99 28.99 28.67 28.90 14500336
20110408 29.05 29.23 28.97 29.20 21199842
20110411 29.21 29.36 29.06 29.13 12894646
20110412 28.98 29.29 28.96 29.10 16812416
20110413 29.16 29.18 28.94 29.03 9021732
20110414 28.91 29.52 28.85 29.36 17319548
20110415 30.27 30.33 29.88 29.93 42554892
20110418 29.66 29.74 29.36 29.43 20512134
20110419 29.43 29.58 29.07 29.27 17519266
20110420 29.55 29.69 29.44 29.52 16397876
20110421 29.72 29.74 29.45 29.52 18229344
20110425 29.23 29.83 29.16 29.77 11099963
20110426 29.87 30.49 29.82 30.41 24791630
20110427 30.53 30.99 30.40 30.90 23503042
20110428 30.91 31.05 30.75 31.02 15510682
20110429 31.20 31.44 30.90 31.18 21833932
20110502 31.60 31.72 31.38 31.49 21202380
20110503 31.43 31.78 31.28 31.58 20434184
20110504 31.53 31.87 31.45 31.71 20062886
20110505 31.61 31.78 31.37 31.44 19012068
20110506 31.68 31.87 31.47 31.56 14729227
20110509 31.32 31.72 31.31 31.64 12375982
20110510 31.70 31.91 31.65 31.89 11070789
20110511 31.89 32.04 31.63 31.77 13713692
20110512 31.83 32.32 31.72 32.26 18382130
20110513 32.11 32.35 31.96 32.16 13255451
20110516 32.14 32.57 32.09 32.35 21608154
20110517 32.25 32.38 31.82 32.32 23505464
20110518 32.30 32.63 32.18 32.59 14969187
20110519 32.61 32.65 32.22 32.42 13146598
20110520 32.42 32.50 31.99 32.14 13061154
20110523 31.80 32.08 31.76 32.00 14525705
20110524 31.99 32.12 31.91 31.97 13285662
20110525 31.79 31.97 31.73 31.82 12985510
20110526 31.82 31.91 31.31 31.55 19614562
20110527 31.54 31.72 31.29 31.40 12099354
20110531 31.56 31.88 31.52 31.87 17061830
20110601 31.74 31.87 31.39 31.44 13035093
20110602 31.38 31.44 31.16 31.35 12198289
20110603 31.04 31.25 31.01 31.06 11398615
20110606 30.96 31.07 30.78 30.84 11113223
20110607 31.06 31.32 30.84 30.85 11587608
20110608 30.81 31.18 30.76 31.04 13914908
20110609 31.12 31.55 31.04 31.22 15676844
20110610 31.12 31.12 30.67 30.74 13723032
20110613 30.71 31.11 30.71 30.97 9105376
20110614 31.13 31.45 30.97 31.24 14394867
20110615 31.09 31.09 30.67 30.83 13860088
20110616 30.80 31.00 30.68 30.84 11548952
20110617 31.03 31.36 30.84 31.02 17166406
20110620 30.94 31.39 30.87 31.37 12300128
20110621 31.48 31.53 31.22 31.37 9811607
20110622 31.18 31.30 31.05 31.09 8785513
20110623 30.80 30.96 30.28 30.66 22215770
20110624 30.70 30.74 30.24 30.29 18935006
20110627 30.38 30.42 30.13 30.27 12381463
20110628 30.32 30.68 30.24 30.60 11394952
20110629 30.64 30.94 30.52 30.77 14608413
20110630 30.87 31.09 30.77 30.94 14545786
20110701 30.83 31.32 30.82 31.21 11272665
20110705 31.13 31.29 31.07 31.11 10251134
20110706 31.12 31.23 31.01 31.15 12328305
20110707 31.35 31.51 31.08 31.32 13933210
20110708 31.45 31.73 31.36 31.66 17146328
20110711 31.52 31.52 31.13 31.28 11692457
20110712 31.33 31.58 31.19 31.23 13509083
20110713 31.30 31.97 31.23 31.58 15402367
20110714 31.71 32.05 31.58 31.83 17488664
20110715 31.85 31.94 31.28 31.50 16659005
20110718 31.28 31.39 30.95 31.11 12122287
20110719 31.18 31.50 30.95 31.37 12931185
20110720 31.46 31.46 31.14 31.20 9500414
20110721 31.42 31.98 31.31 31.72 12989591
20110722 31.81 31.96 31.51 31.64 8649422
20110725 31.29 31.60 31.28 31.46 13788792
20110726 31.49 31.57 31.25 31.37 10895537
20110727 31.20 31.35 30.78 30.85 16304919
20110728 30.91 30.99 30.59 30.62 15787252
20110729 30.37 30.42 29.85 29.92 22003136
20110801 30.02 30.06 28.75 29.31 29089976
20110802 29.07 29.07 28.55 28.84 29993896
20110803 28.84 29.13 28.23 28.67 25160474
20110804 28.26 28.33 27.56 27.62 29870584
20110805 27.85 28.05 26.96 27.80 34801996
20110808 27.28 27.66 26.19 26.25 43514844
20110809 26.65 27.39 25.83 27.37 42370000
20110810 26.74 27.10 26.05 26.13 38310336
20110811 26.11 27.66 26.07 27.35 34031428
20110812 27.52 27.98 27.35 27.47 22497076
20110815 27.75 28.19 27.57 28.17 21030202
20110816 28.06 28.35 27.76 28.14 18442322
20110817 28.39 28.53 27.94 28.23 15991216
20110818 27.83 27.87 26.97 27.23 26354142
20110819 26.99 27.58 26.96 27.40 23656866
20110822 27.78 28.05 27.34 27.45 21725254
20110823 27.57 28.24 27.49 28.00 25930358
20110824 27.99 28.31 27.76 28.25 15307686
20110825 28.27 28.27 27.80 27.93 18334864
20110826 27.70 28.10 27.16 27.98 21048224
20110829 28.12 28.55 28.12 28.46 13171881
20110830 28.31 28.84 28.14 28.67 14601112
20110831 28.88 29.20 28.84 29.02 16423670
20110901 28.97 29.36 28.81 28.84 14334408
20110902 28.64 28.72 28.31 28.38 15253044
20110906 27.73 28.31 27.62 28.27 19917866
20110907 28.53 28.94 28.51 28.89 15909768
20110908 28.72 29.10 28.62 28.74 38075804
20110909 28.58 28.58 27.71 27.91 31630286
20110912 27.67 28.10 27.53 28.05 17251048
20110913 28.00 28.31 27.90 28.16 16524415
20110914 28.34 28.79 27.93 28.50 17638082
20110915 28.74 28.83 28.42 28.82 14387371
20110916 28.99 29.10 28.78 28.99 22055998
20110919 28.48 28.70 28.30 28.61 15026940
20110920 28.58 29.13 28.53 28.83 15516592
20110921 28.98 29.20 28.23 28.26 16478876
20110922 27.66 27.93 27.30 27.62 26385996
20110923 27.43 27.71 27.24 27.55 21310812
20110926 27.74 28.11 27.51 28.04 17456942
20110927 28.42 28.83 28.34 28.51 17174242
20110928 28.69 28.99 28.28 28.34 16647166
20110929 28.70 29.12 28.58 28.97 21762478
20110930 28.74 29.56 28.70 29.01 27312096
20111003 28.91 29.03 28.00 28.01 26849272
20111004 27.74 27.89 27.09 27.81 32350422
20111005 27.89 28.19 27.51 27.91 28488660
20111006 27.83 28.00 27.49 27.87 20967130
20111007 28.31 28.64 28.01 28.04 24654740
20111010 28.82 28.89 28.42 28.70 16875986
20111011 28.71 28.75 28.23 28.33 17567180
20111012 28.61 29.07 28.52 28.89 18431174
20111013 28.81 29.16 28.62 29.01 15333762
20111014 29.25 29.28 29.00 29.26 12158573
20111017 29.13 29.44 28.61 28.66 12910636
20111018 28.72 29.29 28.56 29.09 14569751
20111019 29.10 29.33 28.76 28.87 13430948
20111020 29.01 29.22 28.66 29.10 15295550
20111021 29.42 29.65 29.36 29.59 20244826
20111024 29.51 29.77 29.39 29.75 16127080
20111025 29.74 29.79 29.12 29.20 17685198
20111026 29.56 29.89 29.35 29.76 17240520
20111027 30.23 30.66 30.00 30.44 23319356
20111028 31.08 31.49 30.71 31.15 28921840
20111031 31.07 31.26 30.61 30.61 19594436
20111101 29.99 30.74 29.90 30.22 30184522
20111102 30.59 30.63 30.13 30.33 14178502
20111103 30.61 30.81 30.47 30.63 16710176
20111104 30.46 30.53 29.97 30.18 12091393
20111107 30.07 30.47 30.00 30.45 10805379
20111108 30.47 30.70 30.20 30.58 16158077
20111109 30.18 30.66 29.77 29.98 24188308
20111110 30.67 31.17 30.42 31.02 29806236
20111111 31.37 32.16 31.37 31.91 34249628
20111114 31.40 31.72 31.15 31.64 15947292
20111115 31.53 31.82 31.35 31.70 10057599
20111116 31.19 31.60 31.08 31.13 14476870
20111117 30.98 31.21 30.54 30.91 18684566
20111118 31.00 31.25 31.00 31.01 14197439
20111121 30.51 30.66 30.16 30.29 18598448
20111122 30.24 30.36 29.95 29.99 19140290
20111123 29.67 29.78 29.44 29.44 15483791
20111125 29.53 29.63 29.39 29.42 5530457
20111128 29.93 30.44 29.89 30.39 17541030
20111129 30.61 30.97 30.49 30.59 13686821
20111130 31.23 31.76 31.23 31.72 20787908
20111201 31.70 31.93 31.55 31.65 14161707
20111202 31.86 31.86 31.38 31.48 16327607
20111205 31.74 31.81 31.10 31.28 19396502
20111206 31.43 31.58 31.27 31.41 15659971
20111207 31.30 31.74 31.23 31.59 23500270
20111208 31.64 31.70 31.11 31.22 47799944
20111209 31.33 31.81 31.24 31.65 45458768
20111212 31.57 31.64 31.21 31.41 14215136
20111213 31.62 31.75 31.30 31.41 20403896
20111214 31.36 32.11 31.33 31.93 25108126
20111215 32.25 32.93 32.22 32.64 35535620
20111216 32.77 32.88 32.34 32.55 29507724
20111219 32.71 33.04 32.63 32.74 18385648
20111220 32.97 33.35 32.77 33.28 22769320
20111221 33.27 33.59 33.24 33.52 14656236
20111222 33.56 33.89 33.41 33.72 12849615
20111223 33.83 34.03 33.79 34.03 10637118
20111227 33.92 34.03 33.86 33.89 8425289
20111228 33.84 33.94 33.58 33.60 8103283
20111229 33.76 33.89 33.66 33.87 7641492
20111230 33.75 34.00 33.64 33.85 8754535
20120103 34.01 34.62 33.95 34.39 19237278
20120104 34.34 34.42 34.03 34.42 15277526
20120105 34.24 35.01 34.15 34.78 23376466
20120106 34.79 34.79 34.50 34.54 18631692
20120109 34.42 34.54 34.02 34.47 15489821
20120110 34.79 34.83 34.48 34.58 12659931
20120111 34.49 34.58 34.33 34.48 13305503
20120112 34.67 34.73 34.49 34.66 11061596
20120113 34.52 34.57 34.13 34.40 10778908
20120117 34.59 34.92 34.45 34.85 18439000
20120118 34.70 34.97 34.69 34.90 16385000
20120119 34.92 35.40 34.77 35.25 18430202
20120120 35.30 35.37 34.94 35.19 17079246
20120123 34.98 35.10 34.73 34.81 15036495
20120124 34.99 35.20 34.70 34.82 14640865
20120125 34.63 34.83 34.35 34.73 16122806
20120126 34.87 34.97 34.60 34.82 13798927
20120127 34.77 34.83 34.31 34.58 13500199
20120130 34.46 34.92 34.36 34.92 14161476
20120131 34.99 35.01 34.29 34.36 18353124
20120201 34.61 35.02 34.40 34.68 16236305
20120202 34.96 34.99 34.12 34.51 23146016
20120203 34.57 34.65 34.19 34.45 16718701
20120206 34.31 34.48 34.23 34.48 12288026
20120207 34.36 34.82 34.34 34.68 13864197
20120208 34.61 34.66 34.31 34.49 12623175
20120209 34.47 34.58 34.24 34.25 10690136
20120210 34.06 34.13 33.92 34.04 11718640
20120213 34.21 34.33 34.10 34.22 12944402
20120214 34.22 34.33 34.07 34.31 12439506
20120215 34.35 34.37 34.02 34.13 13571707
20120216 34.19 34.25 33.94 34.24 11620289
20120217 34.67 34.91 34.40 34.62 20009044
20120221 34.54 34.68 34.19 34.23 12087427
20120222 34.17 34.32 34.03 34.31 10952219
20120223 34.21 34.58 34.21 34.57 11503783
20120224 34.56 34.57 34.24 34.30 9455798
20120227 34.06 34.35 33.96 34.25 18390884
20120228 34.25 34.56 34.12 34.46 10538879
20120229 34.54 34.56 34.22 34.27 16974658
20120301 34.25 34.26 33.81 33.93 20108398
20120302 33.78 34.20 33.72 34.05 14535832
20120305 34.13 34.58 34.11 34.52 20787384
20120306 34.10 34.46 33.49 33.61 20711868
20120307 33.52 33.60 33.14 33.50 18790188
20120308 33.78 33.95 33.53 33.58 45579852
20120309 33.65 34.03 33.63 33.76 49588500
20120312 33.87 34.22 33.80 34.21 12111040
20120313 34.38 34.77 34.22 34.75 16526029
20120314 34.85 34.86 34.58 34.70 12951958
20120315 34.63 34.72 34.45 34.55 13489512
20120316 34.65 34.80 34.47 34.52 20439706
20120319 34.44 34.53 34.35 34.40 10737193
20120320 34.18 34.42 34.15 34.28 15257490
20120321 34.39 34.39 34.16 34.22 12664455
20120322 34.08 34.43 34.07 34.13 14310713
20120323 34.22 34.54 34.14 34.51 11859777
20120326 34.73 35.13 34.63 35.10 13219303
20120327 35.18 35.40 35.11 35.22 13978047
20120328 35.07 35.34 34.71 34.78 17938428
20120329 34.65 34.77 34.30 34.51 19374182
20120330 34.62 34.88 34.54 34.86 15550171
20120402 34.77 35.01 34.69 34.96 12602658
20120403 35.00 35.15 34.91 35.15 12059817
20120404 35.04 35.36 34.95 35.31 16755370
20120405 35.19 35.32 35.03 35.30 15290316
20120409 35.02 35.39 35.01 35.16 12914836
20120410 35.14 35.30 34.91 34.91 15404106
20120411 35.05 35.13 34.86 34.93 11798200
20120412 35.14 35.14 34.67 34.74 14106817
20120413 34.58 34.59 34.29 34.30 22976122
20120416 34.39 34.55 34.39 34.45 15353435
20120417 34.60 34.99 34.49 34.96 12337737
20120418 34.90 35.04 34.84 34.86 8443778
20120419 35.00 35.06 34.64 34.82 11831467
20120420 34.78 35.30 34.77 35.16 16387895
20120423 35.00 35.01 34.68 34.74 11754910
20120424 34.81 34.89 34.65 34.74 13753221
20120425 34.77 34.94 34.62 34.89 14144600
20120426 34.93 35.01 34.76 34.92 11229583
20120427 35.22 35.35 34.81 34.91 17089910
20120430 35.08 35.82 35.03 35.62 21820050
20120501 35.35 35.86 35.28 35.74 16071531
20120502 35.70 35.80 35.49 35.67 12699484
20120503 35.69 35.75 35.46 35.56 11642662
20120504 35.50 35.50 35.05 35.26 13144067
20120507 34.96 35.23 34.95 34.99 12748943
20120508 34.97 35.10 34.75 35.07 9652392
20120509 34.81 34.94 34.58 34.58 13180528
20120510 34.77 35.06 34.72 34.85 10412568
20120511 34.68 34.81 34.45 34.52 13341244
20120514 34.36 34.85 34.23 34.70 17925100
20120515 34.57 34.68 34.12 34.26 11734421
20120516 34.46 34.81 34.29 34.71 16928092
20120517 34.69 34.91 34.50 34.52 15318075
20120518 34.68 34.69 34.16 34.33 20588524
20120521 34.25 34.40 34.09 34.13 10244362
20120522 34.19 34.26 33.91 34.01 13579398
20120523 34.01 34.16 33.61 33.90 12377833
20120524 33.95 34.20 33.84 34.13 9530231
20120525 34.11 34.27 33.93 34.09 7260940
20120529 34.22 34.27 33.98 34.12 9685218
20120530 33.95 34.18 33.85 33.95 10649951
20120531 34.14 34.38 33.82 34.12 14808170
20120601 33.75 34.03 33.61 33.75 14729410
20120604 33.75 34.02 33.70 34.01 12024237
20120605 33.95 34.09 33.83 34.04 11632859
20120606 34.27 34.41 34.07 34.41 13894770
20120607 34.56 34.92 34.51 34.80 58790412
20120608 34.93 35.00 34.72 34.91 56095372
20120611 35.06 35.20 34.90 34.92 51568024
20120612 35.05 35.27 34.85 35.27 11529864
20120613 35.24 35.60 35.12 35.24 12603272
20120614 35.35 35.74 35.20 35.60 14066761
20120615 35.81 35.88 35.67 35.74 17491922
20120618 35.53 35.85 35.53 35.65 8994834
20120619 35.75 36.18 35.66 36.00 12967864
20120620 35.95 36.14 35.79 35.98 12413348
20120621 36.12 36.52 36.06 36.20 18888508
20120622 36.34 36.99 36.30 36.87 26312414
20120625 36.63 36.75 36.43 36.52 16723729
20120626 36.54 37.44 36.45 36.76 12464452
20120627 36.78 37.40 36.68 37.20 14304193
20120628 37.09 37.35 36.88 37.33 13688549
20120629 37.53 38.32 37.53 38.32 25797670
20120702 37.86 38.41 37.84 38.41 15618947
20120703 38.30 38.51 38.14 38.37 8227295
20120705 38.24 38.36 37.90 38.21 10080656
20120706 37.93 38.13 37.89 38.10 10962389
20120709 38.28 38.78 38.11 38.66 22032216
20120710 38.71 38.74 37.87 37.97 18208248
20120711 37.98 38.06 37.68 37.82 13470295
20120712 39.34 39.63 39.24 39.38 50074320
20120713 39.52 39.99 39.40 39.89 18489484
20120716 39.66 39.95 39.46 39.78 16598857
20120717 39.73 40.72 39.61 40.55 21949404
20120718 40.32 40.48 40.09 40.33 17664194
20120719 40.33 40.41 39.96 40.33 15244113
20120720 40.03 40.07 39.75 39.84 14183570
20120723 39.66 39.87 39.52 39.71 15667981
20120724 39.66 39.79 38.78 39.18 22203290
20120725 39.38 39.45 38.88 39.11 13327988
20120726 39.51 40.15 39.44 39.77 17764658
20120727 40.15 41.45 39.88 41.39 32668260
20120730 40.97 41.23 40.68 40.82 14111109
20120731 40.79 41.01 40.54 40.54 13768528
20120801 40.79 41.11 40.47 40.64 12249140
20120802 40.42 40.59 39.94 40.30 10728444
20120803 40.78 41.00 40.45 40.52 10913138
20120806 40.56 40.97 40.54 40.83 9911327
20120807 40.88 40.89 40.36 40.38 11861121
20120808 40.36 40.63 40.22 40.44 11758259
20120809 40.28 40.67 40.11 40.64 10882410
20120810 40.36 40.90 40.34 40.90 10122825
20120813 40.91 40.94 40.61 40.77 9298624
20120814 40.84 40.97 40.64 40.76 6833869
20120815 40.62 40.73 40.38 40.44 8118440
20120816 40.40 40.53 40.24 40.33 9148473
20120817 40.42 40.42 39.55 39.77 16166816
20120820 39.78 40.20 39.68 40.15 9514154
20120821 39.92 40.15 39.38 39.41 11729820
20120822 39.42 39.54 39.28 39.38 9384488
20120823 39.38 39.44 39.10 39.28 10950294
20120824 39.13 39.77 39.13 39.57 11072333
20120827 39.44 39.68 39.32 39.51 8445658
20120828 39.44 39.59 39.23 39.31 8754351
20120829 39.42 39.68 39.18 39.52 8290058
20120830 39.33 39.71 39.13 39.57 9320308
20120831 39.77 40.00 39.38 39.51 30054768
20120904 39.59 39.82 39.34 39.69 26795232
20120905 39.82 39.95 39.54 39.87 9081896
20120906 40.06 40.62 40.03 40.60 10760589
20120907 40.78 40.78 40.31 40.43 9085710
20120910 40.35 40.73 40.28 40.62 9801818
20120911 40.70 40.90 40.64 40.68 9332185
20120912 40.70 40.90 40.66 40.87 9750605
20120913 40.84 41.42 40.77 41.38 12801083
20120914 41.27 41.27 40.25 40.41 17849782
20120917 40.28 40.76 40.28 40.76 11884168
20120918 40.54 40.89 40.48 40.84 8131887
20120919 40.88 41.49 40.85 41.24 10597249
20120920 41.10 41.66 41.09 41.59 10755807
20120921 41.65 41.92 41.56 41.61 21861974
20120924 41.65 41.92 41.50 41.82 10782035
20120925 41.90 42.34 41.56 41.79 13821401
20120926 41.79 42.03 41.69 41.70 13656906
20120927 41.76 42.10 41.70 41.90 10614735
20120928 41.74 41.89 41.49 41.78 13489066
20121001 41.66 42.24 41.66 41.90 9232508
20121002 42.09 42.25 41.78 42.13 8019094
20121003 42.15 42.50 41.94 42.41 9126839
20121004 42.53 42.98 42.48 42.73 9664359
20121005 43.01 43.08 42.49 42.88 12836810
20121008 42.78 43.04 42.42 42.93 7591884
20121009 42.81 43.12 42.65 42.78 10826936
20121010 42.78 42.98 42.06 42.25 10227245
20121011 42.52 42.54 42.02 42.11 7579903
20121012 42.25 42.62 42.21 42.27 7387453
20121015 42.38 43.20 42.33 43.16 11097208
20121016 43.30 43.79 43.28 43.70 12902866
20121017 43.62 44.01 43.62 43.91 10937031
20121018 43.81 44.47 43.80 44.43 11857940
20121019 44.42 44.46 43.43 43.57 14006295
20121022 43.37 43.57 42.79 43.06 15134116
20121023 42.79 43.11 42.50 42.52 13496514
20121024 42.57 42.79 42.43 42.51 10404691
20121025 42.71 42.93 42.63 42.90 11842181
20121026 42.42 43.33 42.42 42.76 12888079
20121031 43.01 43.28 42.10 42.28 14609116
20121101 42.39 43.07 42.32 42.56 13131475
20121102 42.85 43.13 42.61 42.62 11927450
20121105 42.45 42.62 41.98 42.31 9693934
20121106 42.33 42.91 42.32 42.54 9428520
20121107 42.20 42.31 40.93 41.19 25977890
20121108 41.24 41.48 40.62 40.62 17625816
20121109 40.48 41.06 40.41 40.81 15105837
20121112 41.20 41.25 40.65 40.78 7911482
20121113 40.55 41.19 40.46 40.47 10360869
20121114 40.49 40.67 39.76 39.88 15334337
20121115 39.80 39.97 39.42 39.65 13257975
20121116 39.69 40.05 39.25 39.90 17956746
20121119 40.13 40.21 39.92 40.15 9918980
20121120 40.23 40.46 40.06 40.36 11770512
20121121 40.58 40.70 40.42 40.66 7866364
20121123 40.76 41.03 40.69 41.02 4833151
20121126 40.76 41.07 40.69 40.95 10125569
20121127 40.79 40.94 40.63 40.65 9573046
20121128 40.53 41.33 40.34 41.32 11457174
20121129 41.65 41.65 41.21 41.42 10318127
20121130 41.27 41.42 40.88 41.04 16208941
20121203 41.20 41.53 41.15 41.17 12542253
20121204 41.12 41.49 41.12 41.14 10790238
20121205 41.07 41.47 40.98 41.13 12571288
20121206 41.18 41.31 41.12 41.24 9516703
20121207 41.26 41.36 40.91 41.35 8494011
20121210 41.19 41.53 41.15 41.21 10089303
20121211 41.38 41.95 41.23 41.87 14661465
20121212 41.89 42.15 41.71 41.93 12142782
20121213 42.04 42.04 41.06 41.11 14694190
20121214 41.06 41.12 40.60 40.73 14097203
20121217 40.81 41.01 40.70 40.81 14197912
20121218 40.77 41.53 40.56 41.38 15054051
20121219 41.30 41.59 40.79 40.84 12501138
20121220 39.71 40.01 39.29 39.43 35973204
20121221 39.68 39.72 38.77 38.84 30693114
20121224 38.75 39.05 38.64 38.74 6930679
20121226 38.77 38.89 38.56 38.67 7622176
20121227 38.55 38.73 38.16 38.54 12189494
20121228 38.35 38.51 38.00 38.01 12101613
20121231 37.68 38.32 37.43 38.29 15306787
20130102 39.15 39.16 38.29 38.67 17059582
20130103 39.18 39.69 38.45 39.59 25170338
20130104 39.72 39.75 39.12 39.26 16494668
20130107 39.32 39.46 39.14 39.40 12298542
20130108 39.52 39.93 39.45 39.45 15770243
20130109 39.65 39.89 39.47 39.84 10769189
20130110 40.10 40.36 39.99 40.01 13866811
20130111 39.95 40.53 39.95 40.44 12979027
20130114 40.51 40.74 40.27 40.54 11885334
20130115 40.58 40.73 40.04 40.10 12697318
20130116 40.12 40.26 39.75 39.79 12732492
20130117 40.04 40.08 39.79 39.99 16582441
20130118 40.11 40.20 39.89 40.20 17569758
20130122 40.01 40.43 39.86 40.41 13077919
20130123 40.22 40.30 39.80 40.05 15153798
20130124 40.17 40.42 40.16 40.22 13359842
20130125 40.33 40.65 39.96 40.65 14077210
20130128 40.54 40.69 40.16 40.16 12668880
20130129 40.40 40.91 40.21 40.84 16806632
20130130 40.84 40.94 40.65 40.69 13548325
20130131 40.62 40.82 40.45 40.45 15544128
20130201 39.51 39.99 38.83 39.13 40292384
20130204 38.71 38.97 38.19 38.21 31442022
20130205 38.40 38.80 38.28 38.75 22779716
20130206 38.68 38.77 38.33 38.43 18585086
20130207 38.44 38.63 38.24 38.35 17292006
20130208 38.41 38.52 38.30 38.52 15674986
20130211 38.53 38.82 38.43 38.71 12200613
20130212 38.70 38.88 38.47 38.77 10686762
20130213 38.74 38.81 38.36 38.49 16895368
20130214 38.39 38.56 38.19 38.53 17461458
20130215 38.78 38.82 38.57 38.74 16655675
20130219 38.91 39.49 38.89 39.49 14225602
20130220 39.62 39.99 39.49 39.90 17961906
20130221 39.75 39.82 39.54 39.75 12640014
20130222 39.83 40.47 39.78 40.19 16457677
20130225 40.51 40.64 39.76 39.77 20748418
20130226 39.99 40.03 39.38 39.68 14863857
20130227 39.54 40.36 39.54 40.19 13809721
20130228 40.23 40.42 39.97 39.97 15193355
20130301 39.59 39.91 39.59 39.87 15840163
20130304 40.15 40.55 40.00 40.54 15138724
20130305 40.78 40.83 40.31 40.45 16162818
20130306 40.50 40.91 40.28 40.86 19689792
20130307 40.99 41.09 40.30 40.47 14682644
20130308 40.59 40.69 40.15 40.19 31296196
20130311 40.17 40.85 40.10 40.84 41308140
20130312 42.48 42.48 41.98 42.13 59877832
20130313 42.06 42.24 42.01 42.11 18976704
20130314 42.22 42.26 41.17 41.81 27418444
20130315 41.39 41.64 41.35 41.64 25764976
20130318 41.34 41.50 41.15 41.20 12831396
20130319 41.27 41.40 41.17 41.27 16417245
20130320 41.55 41.83 41.44 41.67 15856241
20130321 41.58 41.72 41.33 41.35 12605745
20130322 41.42 41.66 41.36 41.46 10572028
20130325 41.51 41.55 41.09 41.26 13889658
20130326 41.51 41.93 41.46 41.92 12826102
20130327 41.68 41.79 41.47 41.65 11617053
20130328 41.60 41.85 41.51 41.74 17621846
20130401 41.55 41.90 41.34 41.88 10485092
20130402 42.03 42.50 41.95 42.41 13539587
20130403 42.50 43.59 42.50 42.84 27395996
20130404 42.87 43.33 42.51 42.80 14790038
20130405 42.53 42.71 42.39 42.62 13343691
20130408 42.58 42.95 42.46 42.95 10751511
20130409 43.19 43.38 42.82 42.98 11223567
20130410 43.36 44.36 43.23 44.23 19838542
20130411 44.08 44.87 44.08 44.58 18570830
20130412 44.07 44.51 44.06 44.49 10657163
20130415 44.28 44.86 43.88 43.88 16251210
20130416 44.05 44.43 43.91 44.35 10785607
20130417 44.12 44.30 43.83 44.16 12470842
20130418 44.25 44.37 43.90 43.97 11936522
20130419 44.25 44.85 44.06 44.85 13453604
20130422 44.81 45.30 44.56 45.25 15105589
20130423 45.28 45.99 45.26 45.93 18693238
20130424 45.96 46.08 45.21 45.28 16461825
20130425 45.28 45.33 44.65 44.72 16875748
20130426 44.64 45.40 44.49 45.21 11226002
20130429 45.22 45.44 45.07 45.16 12045906
20130430 45.09 45.18 44.39 44.39 20907604
20130501 42.31 43.73 42.12 43.15 42081416
20130502 43.35 43.45 42.96 43.19 15084623
20130503 43.68 43.80 42.93 43.13 13632875
20130506 42.98 43.44 42.47 42.48 14926530
20130507 42.59 42.78 42.38 42.75 15384397
20130508 42.61 43.06 42.47 42.49 19386604
20130509 42.73 43.08 42.45 42.96 15010606
20130510 43.01 43.39 42.96 43.39 14743870
20130513 43.29 43.66 43.14 43.60 10849670
20130514 43.55 44.17 43.44 44.06 14203939
20130515 44.13 44.63 43.88 44.13 13975111
20130516 43.99 44.10 42.51 43.79 12667267
20130517 43.72 44.11 42.57 43.43 23010256
20130520 43.40 43.46 42.59 42.70 17715346
20130521 42.72 44.89 42.68 44.70 49790080
20130522 44.95 45.61 43.90 44.11 45135380
20130523 43.88 44.80 43.84 44.70 23909470
20130524 44.43 44.54 44.01 44.54 16726337
20130528 45.27 45.93 44.88 44.97 18704250
20130529 44.66 44.83 43.92 44.26 16997098
20130530 44.40 44.75 44.14 44.45 16098941
20130531 44.32 45.03 44.09 44.10 23005702
20130603 46.21 46.61 45.62 45.76 40219344
20130604 45.52 47.37 45.49 46.69 39188296
20130605 46.29 46.96 45.77 46.02 26390996
20130606 45.93 46.02 45.09 45.90 21067708
20130607 46.06 46.41 45.42 45.51 53402188
20130610 45.94 46.17 45.67 45.76 51417072
20130611 45.40 45.52 44.91 44.91 57339380
20130612 45.23 45.42 44.60 44.62 17846544
20130613 44.55 45.69 44.31 45.65 15500935
20130614 45.53 46.25 45.27 45.70 14303834
20130617 46.06 46.27 45.33 45.56 13100227
20130618 45.63 45.79 45.42 45.51 12398902
20130619 45.47 45.91 45.22 45.35 18880604
20130620 45.19 45.19 44.04 44.14 18702964
20130621 44.67 45.37 44.48 44.79 25484230
20130624 44.29 44.66 43.90 44.23 18971364
20130625 44.35 44.49 43.92 44.06 12615259
20130626 44.41 44.71 44.11 44.50 11999238
20130627 44.82 45.14 44.67 45.06 12213182
20130628 45.23 45.25 44.27 44.27 17144706
20130701 44.09 44.65 44.05 44.15 13758114
20130702 43.93 44.54 43.87 44.36 11873327
20130703 44.30 44.54 43.99 44.36 7212617
20130705 44.73 45.08 44.42 44.95 8502158
20130708 45.15 45.39 45.02 45.18 11518152
20130709 45.48 45.75 45.37 45.38 10824906
20130710 45.38 45.92 45.36 45.71 8163982
20130711 46.16 46.22 45.87 46.04 12005639
20130712 46.13 46.38 45.93 46.26 9291726
20130715 46.23 46.59 45.99 46.24 10129981
20130716 46.28 46.54 45.78 45.97 16025985
20130717 46.01 46.48 45.87 45.87 9976159
20130718 45.78 45.87 45.13 45.17 18699920
20130719 45.24 45.67 44.98 45.55 14929613
20130722 45.60 45.98 45.32 45.48 11876265
20130723 45.57 45.96 45.31 45.68 9697266
20130724 45.67 45.78 45.28 45.53 9381648
20130725 45.30 45.93 45.13 45.91 10534995
20130726 45.79 46.21 45.54 46.21 10331229
20130729 46.00 46.50 45.89 46.07 10798569
20130730 46.02 46.78 45.59 45.79 17604702
20130731 46.22 46.44 45.72 45.91 22639264
20130801 46.17 46.39 45.78 46.30 14215172
20130802 46.17 46.26 45.92 46.26 9361712
20130805 46.12 46.38 45.81 46.25 7123535
20130806 46.20 46.31 45.83 46.17 10434371
20130807 46.08 46.46 46.08 46.27 10142467
20130808 46.38 46.55 45.93 46.19 9056587
20130809 46.17 46.49 45.99 46.12 8276777
20130812 45.90 46.52 45.83 46.19 10424508
20130813 46.24 46.56 45.82 46.16 7822342
20130814 46.27 46.47 46.14 46.29 8951136
20130815 46.01 46.09 45.60 45.72 11900188
20130816 45.55 45.75 45.25 45.46 13850658
20130819 45.24 45.56 45.22 45.35 8791019
20130820 45.41 46.11 45.33 45.33 14789327
20130821 45.33 45.78 45.08 45.23 11332014
20130822 45.39 45.73 45.17 45.57 9055433
20130823 45.73 45.73 45.22 45.49 9628329
20130826 45.56 45.65 45.30 45.38 9674392
20130827 45.10 45.29 44.73 44.90 11376502
20130828 44.58 45.17 44.29 44.88 10295554
20130829 44.76 45.17 44.59 44.89 10173000
20130830 44.88 45.25 44.81 45.07 8736458
20130903 45.29 45.42 44.80 44.99 14912510
20130904 44.92 45.63 44.90 45.44 11610277
20130905 45.55 45.55 45.04 45.28 8287270
20130906 45.34 45.57 44.85 45.26 27978426
20130909 45.37 45.60 45.25 45.50 30617632
20130910 45.61 46.13 45.61 45.73 32326248
20130911 45.78 46.23 45.71 45.88 14038161
20130912 45.97 46.14 45.82 46.01 9881434
20130913 46.04 46.15 45.84 45.96 7987382
20130916 46.40 46.59 46.25 46.34 9804274
20130917 46.26 46.38 46.10 46.17 8010571
20130918 45.98 46.84 45.80 46.54 14567483
20130919 46.61 46.63 46.25 46.41 9700078
20130920 46.48 46.54 46.03 46.17 29076316
20130923 45.96 46.22 45.72 45.85 13108519
20130924 45.80 46.37 45.70 45.71 13831138
20130925 45.84 46.15 45.60 45.84 11809283
20130926 45.95 46.16 45.69 45.85 10670397
20130927 45.75 46.07 45.48 45.96 10929538
20130930 45.81 46.03 45.48 45.78 16891944
20131001 47.04 47.34 46.30 46.87 28429712
20131002 46.59 46.69 46.27 46.51 14532750
20131003 46.37 46.88 46.16 46.50 18614520
20131004 46.42 46.50 46.10 46.38 12032339
20131007 46.08 46.38 45.85 46.05 9562604
20131008 46.00 46.30 45.81 45.92 14579961
20131009 45.86 45.99 45.33 45.46 15965820
20131010 45.77 45.80 45.16 45.67 17950966
20131011 45.60 45.67 45.34 45.48 10662494
20131014 45.00 45.27 44.66 44.96 21499170
20131015 44.74 45.03 44.64 44.78 14725858
20131016 44.82 45.36 44.78 45.36 11545567
20131017 45.32 45.47 45.09 45.30 14432089
20131018 45.55 45.63 44.69 44.82 21455390
20131021 44.91 44.93 44.31 44.73 17343256
20131022 44.53 44.93 44.37 44.69 16473390
20131023 44.81 44.93 44.70 44.77 10035650
20131024 45.00 45.06 44.42 44.45 11647892
20131025 44.48 44.79 44.09 44.75 18607760
20131028 43.82 44.06 43.48 43.61 28386454
20131029 43.67 43.92 43.35 43.83 16523824
20131030 44.00 44.00 43.38 43.50 10355727
20131031 43.57 43.72 43.36 43.36 15592292
20131101 43.15 43.61 42.91 43.50 21726906
20131104 44.16 44.50 43.91 43.97 16822792
20131105 43.84 44.02 43.58 43.62 10836156
20131106 43.81 44.25 43.60 44.20 12854371
20131107 44.38 44.47 44.02 44.06 12141111
20131108 44.17 45.07 44.10 45.00 18118804
20131111 45.11 45.34 45.08 45.20 7833894
20131112 45.15 45.80 45.00 45.76 14507065
20131113 44.95 45.55 44.86 45.52 14722114
20131114 45.70 46.03 45.68 45.99 11730563
20131115 45.80 46.43 45.80 46.23 12469820
20131118 46.20 46.41 45.95 46.17 8246418
20131119 46.21 46.32 45.82 46.23 8678179
20131120 46.14 46.56 45.92 46.28 8581054
20131121 46.37 46.83 46.31 46.76 13349150
20131122 46.63 47.16 46.58 47.06 14525055
20131125 47.07 47.93 47.06 47.76 19011342
20131126 47.76 47.84 47.27 47.68 23854308
20131127 47.69 48.00 47.66 47.92 12026828
20131129 47.88 48.03 47.58 47.92 7175229
20131202 47.83 48.49 47.83 48.26 15421439
20131203 47.91 48.14 47.49 47.85 14147056
20131204 47.70 47.75 46.95 47.42 11908384
20131205 47.03 47.36 46.90 46.94 9069801
20131206 47.25 47.67 47.08 47.50 7698501
20131209 47.49 47.94 47.31 47.66 9703717
20131210 47.39 47.65 47.22 47.53 10644712
20131211 47.61 47.63 46.88 47.07 15082539
20131212 47.13 47.33 46.61 46.89 11966332
20131213 47.30 47.45 46.64 46.95 8652731
20131216 46.87 47.15 46.47 46.66 11695815
20131217 46.51 46.58 46.20 46.48 14324519
20131218 46.45 47.48 46.24 47.45 13963521
20131219 47.31 47.50 47.09 47.34 9030012
20131220 47.41 47.98 47.19 47.86 17318344
20131223 47.97 48.23 47.79 47.90 8516287
20131224 47.97 48.20 47.77 47.95 4382788
20131226 47.97 48.28 47.90 48.25 5224637
20131227 48.30 48.42 48.06 48.31 4373925
20131230 48.27 48.46 47.87 48.46 6514977
20131231 48.27 48.60 48.06 48.57 8733732
20140102 48.40 48.56 47.84 48.02 8127361
20140103 48.02 48.52 47.99 48.26 6631531
20140106 48.33 48.65 48.04 48.27 10234714
20140107 48.48 48.91 48.46 48.62 10301081
20140108 48.62 48.65 48.13 48.31 14113980
20140109 48.34 48.52 47.88 48.05 9608661
20140110 48.35 48.59 48.03 48.40 8391798
20140113 49.39 51.86 49.28 51.55 38430212
20140114 50.97 51.53 50.62 51.43 21837884
20140115 51.09 51.33 50.80 50.96 10808314
20140116 50.60 51.41 50.56 50.94 8006891
20140117 51.06 51.09 50.19 50.41 17270630
20140121 50.49 50.70 50.18 50.29 11372535
20140122 50.24 50.44 49.76 49.83 10978971
20140123 49.69 50.22 49.35 50.07 16362723
20140124 49.75 50.62 49.61 50.44 18819018
20140127 51.29 52.50 50.97 50.97 31948830
20140128 50.82 51.52 50.67 51.30 15538703
20140129 51.14 51.27 50.25 50.66 19936948
20140130 50.91 52.08 50.83 51.92 17902352
20140131 51.73 51.90 51.20 51.40 16787512
20140203 51.34 51.57 50.38 50.54 15961637
20140204 51.03 51.93 50.85 51.92 18737192
20140205 52.67 53.56 51.57 51.94 25254746
20140206 51.68 52.27 51.24 52.18 12618768
20140207 52.06 53.20 51.86 53.15 14939855
20140210 52.68 53.37 52.61 53.26 10933627
20140211 53.09 54.10 52.83 54.05 15821483
20140212 53.80 54.04 53.22 53.37 14045964
20140213 52.84 53.57 52.80 53.47 10556243
20140214 53.32 53.97 53.32 53.80 8947054
20140218 53.58 54.27 53.50 54.04 11543192
20140219 53.80 54.01 53.36 53.41 10611583
20140220 53.48 54.34 53.40 54.16 10442575
20140221 54.19 54.67 54.17 54.37 12022909
20140224 54.21 55.23 54.21 54.52 11348832
20140225 54.47 54.72 54.15 54.25 8774541
20140226 54.34 54.78 54.26 54.60 10449170
20140227 54.57 54.99 54.34 54.98 9332064
20140228 55.05 55.76 54.97 55.30 12249628
20140303 54.44 55.09 54.29 54.75 10121767
20140304 55.35 55.69 55.22 55.37 11331725
20140305 55.70 55.74 54.84 55.19 9318460
20140306 55.37 55.94 55.32 55.56 10929608
20140307 55.65 55.86 55.41 55.77 10958979
20140310 55.74 55.91 55.31 55.62 7608690
20140311 55.70 55.74 54.89 55.01 11217954
20140312 54.72 55.24 54.59 55.13 9788387
20140313 55.36 55.54 54.49 54.56 10348300
20140314 54.30 54.78 54.05 54.47 12391169
20140317 54.72 55.20 54.72 55.02 9723925
20140318 55.07 55.31 54.92 55.12 7230415
20140319 55.43 55.65 54.41 54.75 10275085
20140320 54.60 54.65 54.09 54.36 8651670
20140321 55.25 55.35 53.41 53.45 23953348
20140324 53.65 53.65 52.39 52.59 15850487
20140325 52.69 54.26 52.62 53.97 14434140
20140326 54.21 55.21 54.17 54.78 13368531
20140327 54.66 54.87 54.11 54.50 11374745
20140328 54.97 55.70 54.54 54.74 9162438
20140331 54.85 55.59 54.80 55.52 14501118
20140401 55.40 55.59 54.77 55.13 7889454
20140402 55.23 55.31 54.81 55.21 7219269
20140403 55.28 55.50 54.72 54.97 8500638
20140404 55.36 55.47 54.85 54.88 10647705
20140407 54.15 54.92 53.82 53.97 11684069
20140408 54.06 54.38 53.49 53.83 11009691
20140409 54.00 55.89 53.98 55.84 16471896
20140410 56.61 56.86 54.55 54.62 18424984
20140411 54.32 55.35 54.08 54.69 13939221
20140414 54.98 55.48 53.74 54.34 11030347
20140415 54.56 55.07 53.89 54.81 11394276
20140416 55.20 55.69 54.70 55.02 9852870
20140417 55.20 55.74 55.03 55.22 11517801
20140421 55.31 56.04 55.16 55.99 6371567
20140422 55.83 57.03 55.76 56.50 14287403
20140423 56.48 56.50 55.82 56.23 7910621
20140424 56.06 56.54 55.60 56.26 6866281
20140425 56.26 56.41 55.76 55.98 6368193
20140428 56.34 56.57 55.23 55.43 17375532
20140429 56.23 57.56 56.01 57.42 13969694
20140430 57.22 57.70 56.74 57.27 13866313
20140501 57.26 58.52 57.26 58.30 11988996
20140502 58.16 58.22 56.66 56.94 12351800
20140505 56.83 57.38 56.48 57.34 8318520
20140506 57.45 57.47 55.78 55.85 14150482
20140507 54.95 55.60 54.30 54.61 23426730
20140508 54.32 54.53 53.51 53.62 14695608
20140509 53.88 54.48 53.20 53.99 12664397
20140512 54.39 54.39 53.64 54.07 8267392
20140513 54.09 54.82 53.98 54.52 9161109
20140514 54.40 55.31 54.40 55.13 7973406
20140515 54.58 55.34 54.29 54.66 9119695
20140516 54.43 55.02 54.43 54.64 9266432
20140519 54.51 55.13 54.39 55.11 7688930
20140520 54.98 55.02 54.50 54.76 8033124
20140521 54.96 55.37 54.89 55.33 6800940
20140522 55.16 55.53 54.80 55.24 7339931
20140523 55.38 55.72 55.20 55.56 6189552
20140527 55.67 55.78 55.22 55.44 7466524
20140528 55.46 55.48 55.16 55.16 6997476
20140529 55.65 56.52 55.35 56.43 8705763
20140530 56.25 56.98 56.25 56.58 11778860
20140602 56.63 56.92 56.21 56.65 6570455
20140603 56.25 56.68 56.10 56.63 7237777
20140604 56.51 56.73 56.24 56.65 7030504
20140605 56.69 57.18 56.45 56.82 7812967
20140606 56.92 56.97 56.41 56.57 6854420
20140609 56.22 56.69 55.98 56.66 8265245
20140610 56.64 57.21 56.64 57.20 7836588
20140611 57.23 57.73 57.11 57.51 11960671
20140612 57.42 57.86 57.21 57.44 9706486
20140613 57.26 57.79 57.13 57.38 8523711
20140616 57.21 57.52 56.88 57.22 7846767
20140617 57.10 57.36 56.93 57.21 6360129
20140618 57.18 57.59 56.96 57.55 7953840
20140619 57.56 57.56 57.25 57.44 6101530
20140620 57.75 58.41 57.58 58.05 14632954
20140623 57.95 58.11 57.55 57.64 7159573
20140624 57.52 57.90 57.03 57.07 8280133
20140625 56.88 58.45 56.87 58.00 13472203
20140626 57.90 57.91 57.39 57.67 7346214
20140627 57.51 57.66 56.64 56.68 17543408
20140630 56.76 57.35 56.68 57.00 8865228
20140701 56.85 57.78 56.64 57.65 8969764
20140702 57.61 58.23 57.51 58.18 7044482
20140703 58.52 58.58 58.20 58.33 5297925
20140707 58.04 58.77 57.63 57.66 9414497
20140708 57.80 57.81 57.06 57.32 8393397
20140709 57.59 57.86 57.33 57.69 7042148
20140710 57.42 57.91 56.88 57.72 5666946
20140711 57.79 57.88 57.31 57.58 6197845
20140714 57.76 57.81 57.21 57.33 8504022
20140715 57.28 57.54 56.65 57.06 10309545
20140716 57.09 57.35 56.88 57.30 6906454
20140717 57.02 57.38 56.72 56.75 6748839
20140718 57.07 57.57 56.77 57.48 7543513
20140721 57.04 57.34 56.86 57.15 7201488
20140722 57.28 58.02 57.28 57.57 6606244
20140723 57.44 57.64 57.20 57.26 6386212
20140724 57.46 57.64 57.07 57.35 10214245
20140725 57.28 57.50 57.07 57.30 5607473
20140728 57.32 57.48 57.00 57.12 8728926
20140729 57.96 58.41 57.29 57.72 10481978
20140730 57.72 57.99 56.76 57.23 8171843
20140731 56.91 57.22 55.89 55.91 10269862
20140801 55.75 56.28 55.45 55.97 10292190
20140804 56.11 56.43 55.53 56.22 8778453
20140805 55.89 56.13 55.00 55.21 9165844
20140806 55.06 55.32 54.90 55.11 12458817
20140807 55.38 55.73 54.75 54.82 7323074
20140808 55.05 55.78 54.76 55.72 7187077
20140811 55.87 56.21 55.63 55.83 5581085
20140812 55.72 56.30 55.69 56.19 7195906
20140813 56.55 57.04 56.32 57.00 10829482
20140814 57.20 57.93 57.15 57.92 8050561
20140815 57.94 58.13 57.18 57.75 9181676
20140818 57.94 58.01 57.49 57.56 9584697
20140819 57.99 58.08 57.48 58.04 7545847
20140820 57.82 58.69 57.67 58.61 7143334
20140821 58.53 58.78 57.93 57.99 7760804
20140822 58.17 58.49 58.03 58.30 5264941
20140825 58.47 58.99 58.39 58.85 5247890
20140826 58.79 59.51 58.78 59.32 9358068
20140827 59.51 59.69 59.23 59.39 6644303
20140828 59.01 59.35 58.96 59.12 5319137
20140829 59.53 59.53 58.95 59.23 5801016
20140902 58.85 59.22 58.79 58.91 6144765
20140903 59.24 59.97 59.18 59.59 9231813
20140904 59.68 60.10 59.04 59.20 10970149
20140905 59.53 60.28 59.27 60.28 10904383
20140908 60.32 60.43 59.94 60.15 8545938
20140909 59.95 60.13 59.58 59.67 7554677
20140910 59.78 59.98 59.46 59.87 9350151
20140911 59.76 59.99 59.36 59.65 7844050
20140912 59.43 59.68 58.82 59.10 7074880
20140915 59.20 59.54 59.05 59.07 7797400
20140916 59.06 59.61 58.84 59.54 9113776
20140917 59.08 59.56 58.84 59.43 10348842
20140918 59.68 59.89 59.37 59.86 8064605
20140919 60.29 60.43 60.04 60.04 14590163
20140922 59.92 60.52 59.81 60.13 9390956
20140923 59.70 60.27 59.24 59.83 8072665
20140924 59.86 60.09 59.78 59.91 11552271
20140925 59.83 60.05 59.18 59.19 8757503
20140926 59.27 59.34 58.11 58.94 10867735
20140929 58.59 59.27 58.37 58.96 8785110
20140930 58.95 59.53 58.81 58.84 9317202
20141001 58.65 58.78 58.06 58.27 9157605
20141002 58.34 58.62 57.85 58.41 8171104
20141003 58.73 59.65 58.73 59.45 8707125
20141006 59.72 59.80 58.86 59.13 7168381
20141007 58.87 58.95 58.01 58.02 9592064
20141008 58.22 59.78 58.13 59.73 12411316
20141009 59.55 60.06 58.67 58.77 8660777
20141010 58.87 59.47 58.22 58.22 11370507
20141013 58.11 58.11 55.56 55.72 14919635
20141014 56.15 56.52 55.31 55.91 11018466
20141015 54.95 55.45 53.88 54.32 18927806
20141016 53.60 53.68 52.10 53.03 22021416
20141017 53.45 54.22 53.13 53.61 19867154
20141020 53.81 53.86 53.52 53.64 12155295
20141021 54.16 54.87 53.91 54.72 17420598
20141022 54.82 55.44 54.59 55.09 12999227
20141023 55.84 56.64 55.77 56.21 11940685
20141024 56.37 57.23 56.21 57.18 8620072
20141027 56.48 56.81 55.50 56.03 14527895
20141028 56.18 56.18 53.69 55.43 24125098
20141029 55.60 56.19 55.21 55.78 12587336
20141030 55.29 56.96 55.28 56.88 12956506
20141031 57.52 57.69 57.23 57.51 14172429
20141103 57.52 58.49 57.14 58.48 10255844
20141104 58.43 59.26 58.43 58.92 11424109
20141105 59.54 59.80 58.93 59.12 12774642
20141106 59.15 59.45 58.75 58.82 13463107
20141107 58.94 59.17 58.62 58.89 10693226
20141110 57.80 58.75 57.27 58.37 14708853
20141111 59.27 59.50 58.77 58.92 13404165
20141112 58.84 59.10 58.66 58.87 6719211
20141113 59.05 59.50 58.74 59.09 6697146
20141114 58.79 59.10 58.33 58.63 7184502
20141117 59.26 59.45 58.87 59.01 8634682
20141118 59.04 59.68 58.71 59.44 7720926
20141119 59.18 59.28 58.69 59.19 7359515
20141120 58.77 58.95 58.42 58.93 6792058
20141121 59.49 59.57 58.88 59.21 11345520
20141124 59.36 59.36 58.55 58.81 8552163
20141125 58.87 59.21 58.69 58.89 10406072
20141126 59.25 59.32 58.90 59.30 6328077
20141128 59.25 60.41 59.25 59.95 6254323
20141201 59.95 60.86 59.83 60.07 8336646
20141202 60.18 60.52 59.83 60.32 6492007
20141203 60.30 60.47 59.86 60.13 9804055
20141204 60.06 60.92 60.06 60.46 7168381
20141205 60.57 61.31 60.36 61.03 11256250
20141208 60.71 61.73 60.52 61.42 11480835
20141209 58.95 59.69 58.31 59.56 18920148
20141210 59.67 60.07 59.25 59.53 13353887
20141211 59.78 60.58 59.19 59.34 11314100
20141212 59.13 59.65 57.71 57.72 12120400
20141215 57.82 58.06 56.80 56.95 12175200
20141216 56.97 58.29 56.78 56.80 11214000
20141217 57.05 57.80 56.56 57.63 12663800
20141218 58.59 58.98 58.09 58.98 13359400
20141219 59.25 59.90 59.01 59.58 17374200
20141222 59.12 59.56 58.55 58.96 10010500
20141223 58.69 59.00 57.03 57.21 14165400
20141224 57.29 57.86 57.25 57.46 5051000
20141226 57.68 58.02 57.59 57.78 4672800
20141229 57.45 57.92 57.45 57.73 6003800
20141230 57.53 57.77 57.30 57.65 5234800
20141231 57.27 57.85 56.73 56.79 7483600