20000103 45.33 45.58 43.64 44.59 16073474
20000104 43.60 43.68 40.63 41.29 18875206
20000105 40.96 41.02 38.73 39.78 23446260
20000106 39.76 41.27 39.72 40.54 19939706
20000107 39.80 41.93 39.45 41.80 19148900
20000110 41.97 43.34 41.87 43.21 13935737
20000111 43.67 43.71 42.84 43.21 11926780
20000112 43.30 44.53 43.17 43.54 12972671
20000113 43.67 44.06 43.01 43.81 10033295
20000114 44.74 45.53 44.14 45.42 10990315
20000118 45.42 45.90 44.23 44.25 10460115
20000119 44.53 45.38 44.50 44.89 10435328
20000120 44.37 45.40 44.08 44.60 13545190
20000121 44.58 44.58 43.50 43.83 11985423
20000124 44.16 44.50 41.50 42.34 12668577
20000125 42.26 43.46 42.01 42.82 12276821
20000126 43.17 43.96 42.43 43.96 16635102
20000127 43.67 45.24 43.42 44.70 4549171
20000128 43.67 44.79 41.60 41.89 5389360
20000131 42.01 43.83 41.35 43.83 3939924
20000201 43.42 43.59 42.05 42.34 4802482
20000202 42.18 44.50 41.43 43.09 4535720
20000203 43.67 44.08 42.51 43.67 6078408
20000204 43.42 43.59 42.38 43.46 3644143
20000207 42.68 43.26 42.34 43.09 3947028
20000208 44.33 45.45 44.00 44.87 4275758
20000209 45.53 45.61 44.00 44.46 4908885
20000210 44.50 44.99 43.54 44.20 3067543
20000211 44.25 45.69 43.92 44.16 4489471
20000214 44.66 44.83 43.50 43.67 2809395
20000215 42.88 43.46 42.68 43.38 4532848
20000216 43.38 43.96 42.51 43.38 3710645
20000217 43.13 43.34 41.60 41.85 4018517
20000218 41.85 42.51 39.78 40.53 5059874
20000222 41.19 41.48 40.03 41.23 4573051
20000223 41.06 44.50 40.77 43.50 5994676
20000224 44.66 46.48 43.75 45.69 8518265
20000225 45.73 47.10 44.83 46.24 6423159
20000228 45.32 46.15 44.99 45.78 5527955
20000229 45.61 46.61 45.07 46.61 5798194
20000301 47.56 49.95 47.31 49.79 7406931
20000302 49.46 51.11 49.00 50.65 5020124
20000303 51.77 52.40 50.21 52.40 5294444
20000306 52.47 53.72 52.43 53.51 4317171
20000307 53.76 54.51 53.01 53.59 6432076
20000308 53.55 53.59 51.53 52.27 4637135
20000309 52.77 55.17 52.27 55.17 4347701
20000310 55.83 59.38 55.54 57.31 6509007
20000313 54.92 56.65 53.34 54.59 4259586
20000314 54.25 56.20 51.81 52.89 4437176
20000315 53.22 53.34 51.44 51.61 6213225
20000316 50.62 53.59 48.80 53.43 9031991
20000317 54.46 58.85 54.29 58.81 8655501
20000320 59.55 60.79 57.89 58.02 6255998
20000321 56.61 58.89 55.17 58.68 9286058
20000322 59.55 60.17 59.18 59.64 6656822
20000323 59.75 62.86 57.07 62.69 10767081
20000324 61.78 64.43 61.78 63.39 7347835
20000327 62.45 62.45 59.14 59.55 4645296
20000328 57.56 59.30 57.27 58.22 7408896
20000329 58.55 59.01 55.45 57.40 4653609
20000330 56.61 58.39 54.79 55.67 5807111
20000331 55.25 55.66 52.60 54.84 6469106
20000403 55.21 57.40 55.21 56.49 5965809
20000404 57.07 57.07 49.04 52.02 12556733
20000405 51.86 53.47 50.16 52.77 8536704
20000406 53.59 56.57 53.59 56.44 6060120
20000407 57.69 57.69 55.95 55.95 5004103
20000410 56.90 59.59 56.74 58.72 6984041
20000411 58.81 59.67 55.91 56.94 6077048
20000412 58.86 58.86 52.72 52.89 8140195
20000413 53.05 53.13 49.74 50.07 8778183
20000414 47.09 47.71 42.94 44.35 14878503
20000417 44.27 46.01 43.27 45.72 10251995
20000418 45.76 50.94 45.55 50.24 9394307
20000419 50.81 50.81 48.49 49.74 4316034
20000420 49.57 49.74 48.45 49.74 4349510
20000424 49.74 51.60 48.66 51.48 7206509
20000425 51.60 53.68 50.65 52.97 6607424
20000426 53.09 54.88 52.27 53.47 5134819
20000427 51.06 53.39 50.57 53.39 4904262
20000428 54.05 54.09 50.32 50.90 3633262
20000501 50.73 54.79 50.11 52.89 5359796
20000502 51.44 52.56 50.07 50.24 5032131
20000503 50.07 50.81 48.08 48.41 5609352
20000504 49.41 49.41 46.63 47.50 4615954
20000505 47.13 49.41 46.67 47.17 5312901
20000508 47.13 48.33 46.75 47.62 3675482
20000509 47.91 48.70 46.59 47.17 3757059
20000510 46.67 46.79 43.11 43.85 9167972
20000511 45.43 45.59 43.94 44.43 5699071
20000512 44.43 46.34 43.77 46.03 4430936
20000515 46.17 49.74 46.09 49.11 5895399
20000516 50.24 52.64 49.20 49.90 7768500
20000517 50.07 51.02 48.49 50.40 4455816
20000518 50.24 51.60 49.11 49.53 5193476
20000519 47.67 48.16 45.26 46.05 5939127
20000522 45.59 46.26 43.64 44.76 5137985
20000523 44.76 46.17 44.60 45.26 3632508
20000524 45.93 46.55 44.60 45.26 5147334
20000525 45.26 47.09 42.15 42.44 9398981
20000526 41.37 42.74 41.37 42.24 5927366
20000530 42.44 44.47 42.36 44.43 5220919
20000531 44.27 47.71 44.02 47.42 6629138
20000601 47.75 50.40 46.50 49.90 7328950
20000602 55.71 55.71 52.80 55.08 7825800
20000605 53.72 54.96 53.26 54.46 3986259
20000606 53.88 53.97 52.56 52.89 3183458
20000607 52.47 54.38 52.47 53.01 5829805
20000608 53.01 53.01 51.81 52.23 2576984
20000609 53.13 54.21 52.43 52.56 2716314
20000612 52.56 54.01 52.56 53.59 2793367
20000613 53.59 55.71 53.01 55.30 4122270
20000614 55.30 57.20 54.92 56.70 4721054
20000615 56.12 56.29 53.22 55.67 4205808
20000616 54.46 55.75 53.72 53.80 6242816
20000619 55.04 57.03 54.42 56.00 4226315
20000620 56.04 57.86 55.79 57.40 3764599
20000621 57.86 58.32 56.16 56.78 4271250
20000622 55.79 56.08 54.75 55.17 4335185
20000623 55.04 56.00 53.51 53.80 3604612
20000626 54.63 55.12 53.47 54.51 4281805
20000627 54.05 55.87 53.92 55.04 5288925
20000628 54.96 56.00 54.30 55.38 4537393
20000629 55.04 56.45 54.09 55.96 4869581
20000630 56.08 57.86 55.20 55.21 7165645
20000703 55.54 56.54 55.38 56.37 1810825
20000705 56.92 59.24 56.38 57.75 6337493
20000706 57.79 59.57 57.04 59.49 5730491
20000707 59.08 60.57 58.70 60.24 5191034
20000710 60.16 62.23 59.87 62.07 5684609
20000711 61.24 63.11 61.03 63.07 4914235
20000712 63.15 63.98 62.86 63.48 5307771
20000713 63.65 64.31 62.94 64.07 3856231
20000714 64.19 64.48 63.56 63.82 3439679
20000717 64.15 64.15 60.99 61.24 3762059
20000718 61.08 61.74 60.29 60.66 3428095
20000719 60.03 60.29 58.16 58.66 3386275
20000720 59.33 61.16 59.29 60.66 3919113
20000721 61.32 63.23 60.99 62.94 5172079
20000724 62.98 63.65 61.86 62.57 2840499
20000725 62.32 63.48 61.82 62.80 3682179
20000726 62.28 63.07 61.61 61.82 3989967
20000727 62.74 63.32 60.24 61.49 3116847
20000728 61.32 61.32 58.29 58.66 3840586
20000731 58.62 60.78 57.50 60.66 4080228
20000801 61.24 61.53 60.12 60.45 3293607
20000802 60.70 62.11 60.33 61.28 2948812
20000803 60.49 62.82 60.45 62.41 3595077
20000804 63.15 65.44 63.07 64.98 5147258
20000807 65.22 65.81 63.82 65.60 5749446
20000808 65.52 65.85 64.02 64.31 3347312
20000809 63.82 66.60 63.61 65.40 4708742
20000810 65.52 66.39 64.19 64.23 3569804
20000811 64.44 67.64 64.35 67.55 4505505
20000814 67.55 69.67 66.22 69.17 4997876
20000815 68.97 69.26 67.01 67.47 3727610
20000816 67.31 68.06 64.40 65.48 4272182
20000817 65.06 68.14 65.06 67.93 5068581
20000818 67.80 68.22 66.51 66.77 3328508
20000821 67.43 67.84 65.81 67.72 3731371
20000822 67.39 69.05 67.22 68.39 4333559
20000823 68.47 68.93 67.14 67.53 3690753
20000824 67.55 68.80 67.14 68.55 3683833
20000825 67.97 68.93 66.68 67.31 2583708
20000828 66.81 69.09 66.68 68.39 2837039
20000829 68.22 69.67 67.27 69.47 4045327
20000830 69.13 70.67 68.63 70.38 4954852
20000831 69.72 72.12 69.51 71.51 4251121
20000901 71.50 71.79 70.72 71.59 2999959
20000905 71.59 72.79 70.46 71.09 3715876
20000906 71.25 73.08 70.46 70.59 4632622
20000907 70.87 70.87 69.30 69.80 3307597
20000908 69.72 71.13 69.17 70.13 4262855
20000911 69.63 72.92 69.63 72.71 3826295
20000912 72.08 73.12 70.54 71.75 4040513
20000913 70.21 71.50 68.47 69.47 4925818
20000914 69.63 71.46 69.17 69.76 4516788
20000915 68.51 69.21 64.85 65.48 8770315
20000918 65.10 65.31 62.15 62.15 7493580
20000919 63.32 65.60 62.41 64.81 6551411
20000920 65.31 66.14 62.32 63.78 6160883
20000921 59.16 59.66 56.84 59.37 17298882
20000922 57.67 60.95 57.67 60.20 6105674
20000925 61.08 62.82 61.08 61.45 5419844
20000926 61.53 61.65 58.42 58.96 7010837
20000927 59.99 60.57 57.63 57.71 4641197
20000928 57.83 61.32 57.71 59.87 6244224
20000929 59.33 61.49 58.75 60.78 6433621
20001002 59.91 60.82 59.45 60.24 3969358
20001003 60.41 61.90 59.45 61.08 6043695
20001004 61.08 61.08 59.66 60.21 5957288
20001005 60.29 62.29 60.25 61.29 6386743
20001006 61.29 61.29 55.55 56.13 12045618
20001009 56.96 57.25 54.71 55.46 5733629
20001010 55.55 55.75 47.97 49.63 20682162
20001011 50.13 53.92 46.38 51.80 17200584
20001012 52.46 52.46 47.05 47.13 11715833
20001013 48.63 52.88 48.47 52.09 8161906
20001016 52.04 53.22 51.17 51.76 8685778
20001017 51.76 51.88 47.80 49.26 7662050
20001018 46.63 50.50 45.47 48.63 7767725
20001019 50.30 53.13 50.30 51.00 5836151
20001020 51.13 54.67 51.04 53.92 5891391
20001023 54.71 54.71 51.76 51.96 5445273
20001024 52.71 54.88 52.55 54.13 6726285
20001025 54.21 54.63 51.55 52.04 5928017
20001026 52.96 52.96 49.59 51.46 7257212
20001027 52.22 53.63 51.84 52.92 6539252
20001030 52.92 54.13 52.13 53.88 6142970
20001031 53.55 54.29 52.63 53.50 6748350
20001101 51.71 52.84 50.67 52.67 6578279
20001102 52.67 54.63 52.26 53.59 5501864
20001103 54.46 56.13 54.09 55.67 4940164
20001106 55.46 55.46 52.63 53.46 5987459
20001107 51.63 52.46 50.67 51.04 8042121
20001108 49.46 49.50 47.30 48.67 8342935
20001109 47.80 48.59 46.63 47.17 6406257
20001110 46.47 47.51 45.22 46.05 6419917
20001113 44.47 46.63 44.10 45.30 7028450
20001114 45.97 48.63 44.38 45.22 9877476
20001115 43.97 47.13 43.22 46.63 10425065
20001116 46.63 48.30 45.80 47.30 4769193
20001117 46.30 47.01 44.80 45.76 5896494
20001120 45.76 45.80 42.68 42.97 6632618
20001121 42.97 44.22 41.80 43.68 7696425
20001122 42.64 44.18 41.47 42.89 5649419
20001124 43.97 44.93 43.30 43.51 6892153
20001127 43.97 44.80 43.80 44.30 4327578
20001128 44.47 45.30 42.30 42.38 6313941
20001129 43.26 44.30 42.38 43.30 6639523
20001130 42.97 43.05 40.38 42.22 6968407
20001201 42.14 43.56 41.05 41.56 4842895
20001204 41.68 42.97 41.18 42.60 5225967
20001205 43.30 48.47 43.18 47.97 11069474
20001206 47.05 49.67 45.55 46.26 10626509
20001207 46.26 47.55 44.22 45.22 5759897
20001208 46.97 49.96 46.93 49.42 9074104
20001211 49.50 52.22 49.22 51.84 8981639
20001212 51.22 51.26 48.63 49.05 4845297
20001213 49.30 50.38 48.59 50.13 8327173
20001214 47.13 47.43 45.22 45.43 9477291
20001215 44.71 47.22 43.51 45.89 13113327
20001218 47.55 47.93 45.80 46.13 9833044
20001219 44.84 50.30 44.47 45.97 14153417
20001220 46.30 46.97 45.51 45.67 9159215
20001221 45.67 48.13 44.97 47.97 10045145
20001222 47.93 50.09 47.63 49.46 7128871
20001226 49.30 51.50 48.89 51.00 3380254
20001227 50.46 51.67 49.55 51.00 4311967
20001228 51.30 53.30 50.76 52.88 5814686
20001229 53.13 53.80 52.50 52.80 4506055
20010102 52.13 52.76 45.97 48.05 8704091
20010103 48.09 55.75 47.30 55.75 16703131
20010104 56.63 59.42 56.37 59.08 18342296
20010105 59.08 59.08 55.46 56.37 11874796
20010108 55.96 56.25 53.59 55.55 7148235
20010109 55.55 55.96 54.42 54.96 7674209
20010110 54.03 57.66 54.03 57.45 8753771
20010111 57.49 59.54 57.12 58.45 9975527
20010112 57.20 58.75 56.66 56.86 6472522
20010116 56.12 58.12 55.41 56.08 7386069
20010117 56.08 57.08 53.36 54.03 11924169
20010118 54.03 54.03 52.36 53.52 9796200
20010119 53.61 56.58 53.61 56.37 8612316
20010122 56.37 57.29 55.53 56.04 6315199
20010123 56.86 58.37 56.49 57.99 6451565
20010124 57.99 59.50 55.37 56.28 18449680
20010125 56.28 56.58 54.45 55.37 8325962
20010126 55.37 55.95 53.70 55.11 7291766
20010129 55.58 56.78 55.39 56.10 6284064
20010130 56.52 57.45 55.15 56.78 8107118
20010131 56.99 58.79 56.12 56.65 10002770
20010201 56.82 59.99 56.54 59.99 11079029
20010202 59.92 60.45 57.39 57.63 8958096
20010205 57.98 58.20 57.12 57.79 4866816
20010206 58.05 58.12 56.12 56.75 5742492
20010207 56.62 57.12 52.11 53.58 9793805
20010208 54.28 54.48 51.58 52.11 7984374
20010209 52.11 53.44 50.69 53.01 7852199
20010212 52.98 53.48 51.62 53.44 7395949
20010213 53.51 54.55 51.88 52.92 7398943
20010214 52.91 52.92 50.91 51.40 8797031
20010215 51.24 53.10 50.47 50.99 9501015
20010216 50.10 50.49 49.43 49.94 9763868
20010220 50.27 50.27 45.68 46.00 10913474
20010221 45.63 47.26 43.76 44.12 11105973
20010222 44.56 46.42 42.42 46.05 11725533
20010223 45.73 45.73 42.42 44.76 13680312
20010226 44.93 46.74 42.92 46.23 10290920
20010227 46.76 47.66 45.33 46.54 10436118
20010228 45.86 45.86 43.02 43.51 10999694
20010301 41.75 42.59 40.08 42.49 16193578
20010302 41.42 42.81 40.58 40.78 12634590
20010305 41.02 41.82 40.16 41.82 8118045
20010306 42.69 44.59 42.45 43.68 10797765
20010307 43.59 44.99 42.82 44.59 9042520
20010308 44.59 46.00 42.83 43.01 9330969
20010309 42.59 42.76 40.58 40.93 10009057
20010312 40.58 40.58 36.81 37.41 14776928
20010313 38.75 39.55 37.99 39.42 12825293
20010314 37.58 39.35 36.90 38.08 12614382
20010315 39.08 40.15 38.65 39.42 10131053
20010316 39.43 40.70 38.60 38.69 14352263
20010319 39.08 40.95 39.05 40.57 11241441
20010320 40.57 41.29 37.44 37.75 13585260
20010321 37.41 39.35 36.34 36.50 14160063
20010322 36.14 36.16 33.20 35.57 19393316
20010323 36.24 36.58 35.07 35.75 13044736
20010326 36.24 37.20 35.61 36.41 10869765
20010327 36.24 38.41 35.28 37.81 10947154
20010328 36.74 37.41 35.71 36.07 8262494
20010329 36.07 36.41 35.37 35.86 9551909
20010330 35.91 36.34 35.28 35.74 6472522
20010402 35.51 36.73 34.87 34.97 9551909
20010403 34.87 34.87 32.77 32.96 11878664
20010404 32.96 32.96 29.60 30.38 21724604
20010405 32.55 35.57 32.49 35.17 14793565
20010406 34.90 35.24 33.56 34.16 12184891
20010409 34.16 35.24 32.24 33.75 8997984
20010410 34.73 36.91 34.60 36.67 11324768
20010411 37.96 38.76 37.61 38.69 12889169
20010412 38.53 40.10 37.65 40.00 9673358
20010416 39.30 39.71 38.19 38.53 7706683
20010417 38.16 40.20 37.93 39.50 8261971
20010418 41.28 46.21 40.84 44.90 20649936
20010419 44.43 45.33 43.96 45.15 10892994
20010420 44.43 44.69 43.69 44.30 7223358
20010423 44.26 44.27 42.53 42.82 6833450
20010424 42.83 43.09 41.28 41.34 7195646
20010425 41.31 41.44 40.27 41.21 8804445
20010426 41.34 43.15 40.93 42.19 8408279
20010427 42.92 44.17 42.57 43.83 7646193
20010430 44.33 44.46 41.95 42.14 8481732
20010501 41.61 42.63 40.79 42.52 11154472
20010502 43.96 45.61 43.53 44.65 9677380
20010503 44.30 44.63 43.52 44.45 7344189
20010504 43.46 45.54 43.23 45.20 8558164
20010507 44.97 46.08 44.57 44.94 6413148
20010508 44.94 44.96 43.83 44.31 6771768
20010509 43.76 44.36 43.37 43.67 6460825
20010510 44.37 44.77 43.63 43.63 4919071
20010511 43.63 44.70 42.42 42.43 5997017
20010514 42.46 43.79 42.43 43.62 6293806
20010515 43.63 44.87 43.32 44.04 6912862
20010516 43.96 46.78 43.22 46.38 9468794
20010517 46.21 47.18 46.01 46.78 7981869
20010518 46.78 46.78 45.88 46.34 6564075
20010521 46.51 48.96 46.26 48.78 8544755
20010522 49.00 50.49 48.94 49.84 11360079
20010523 48.73 48.98 47.88 47.99 6327180
20010524 47.33 48.46 47.25 48.37 5829105
20010525 47.49 47.99 46.24 46.63 4957361
20010529 46.58 46.58 45.10 45.69 6114720
20010530 44.57 45.24 43.09 43.09 8605394
20010531 43.53 44.12 42.75 43.63 6398845
20010601 43.49 44.10 42.89 43.76 5606215
20010604 43.59 43.88 42.96 43.63 4275581
20010605 43.79 44.57 43.77 44.37 6682522
20010606 43.63 43.79 42.89 43.29 5186956
20010607 43.22 44.05 42.32 43.96 5266517
20010608 43.09 43.69 43.04 43.35 2777779
20010611 42.42 43.16 41.28 41.78 5425937
20010612 41.65 41.65 39.94 40.64 8194329
20010613 40.88 41.61 39.80 39.87 6409870
20010614 39.47 39.47 38.29 38.49 8433608
20010615 37.69 38.96 37.47 38.61 11128548
20010618 38.26 39.06 37.93 38.46 6536065
20010619 39.93 40.64 39.23 39.23 9224300
20010620 39.57 40.44 39.00 39.83 7947154
20010621 40.00 43.63 40.00 43.59 12139001
20010622 42.82 43.75 42.63 43.66 6350721
20010625 43.66 43.83 42.92 43.30 5884827
20010626 41.98 42.95 41.08 42.83 9275404
20010627 42.28 43.41 41.92 42.05 7965629
20010628 42.12 43.75 42.12 42.96 6131109
20010629 42.79 43.28 42.25 43.11 5666854
20010702 42.99 43.01 42.32 42.79 4416973
20010703 42.62 43.31 42.37 42.91 2235108
20010705 42.44 43.67 42.36 42.64 4838973
20010706 42.10 42.67 40.77 41.05 4831105
20010709 40.75 41.08 39.95 40.91 5044432
20010710 41.08 41.43 39.36 39.38 5067294
20010711 39.38 39.88 37.30 38.95 8747443
20010712 39.27 41.72 39.27 41.64 10083222
20010713 41.16 42.07 40.99 41.37 6061780
20010716 40.85 41.73 38.60 39.37 7095607
20010717 39.00 40.36 38.26 40.29 7533840
20010718 39.07 39.74 38.71 39.68 6421779
20010719 40.48 40.99 38.89 39.64 6424748
20010720 39.64 40.43 39.14 40.08 4312559
20010723 40.21 40.68 39.43 39.54 4502133
20010724 39.41 39.54 38.41 38.75 5643440
20010725 38.80 38.90 38.07 38.48 5397156
20010726 37.86 39.84 37.74 39.84 6430537
20010727 40.01 40.74 39.75 40.14 4195875
20010730 39.98 40.73 39.78 40.18 5746615
20010731 40.18 41.49 39.85 40.30 5085554
20010801 40.75 42.40 40.55 42.03 5327383
20010802 42.47 43.01 42.40 42.42 4676714
20010803 42.47 42.54 41.93 42.54 3106824
20010806 42.24 42.34 40.81 41.26 3737155
20010807 41.29 42.10 40.94 41.36 3522641
20010808 40.85 41.18 39.24 39.24 6493927
20010809 38.56 38.67 36.99 37.78 9316908
20010810 37.66 37.92 36.71 37.65 6762181
20010813 37.65 38.06 37.22 37.55 4404748
20010814 38.06 38.72 37.62 37.62 6020362
20010815 37.62 38.05 36.88 37.02 4575766
20010816 36.44 36.60 34.99 35.70 8457217
20010817 35.03 35.26 33.75 34.49 7578079
20010820 34.56 35.89 34.56 35.88 6085681
20010821 35.84 37.36 35.22 35.30 8564845
20010822 35.45 36.23 35.22 36.02 6329589
20010823 36.04 36.17 34.91 35.36 5542492
20010824 35.90 38.32 35.57 38.13 7221940
20010827 37.79 38.47 37.22 37.96 5243211
20010828 38.13 38.19 36.51 36.75 6032090
20010829 37.04 37.18 35.96 36.27 5297544
20010830 36.05 36.23 34.49 35.23 7816197
20010831 35.36 36.78 35.33 35.94 5115986
20010904 36.22 36.64 35.03 35.16 6933199
20010905 35.36 35.94 33.97 34.83 10678667
20010906 34.15 34.61 33.13 33.34 8006811
20010907 33.04 33.61 31.82 32.37 7527605
20010910 31.76 33.60 31.55 32.94 7848857
20010917 28.46 30.43 28.41 28.63 16996232
20010918 29.07 29.19 28.02 28.43 9161033
20010919 28.49 29.30 26.53 28.29 15352263
20010920 27.28 27.28 25.29 25.34 15794208
20010921 24.36 27.45 24.08 27.00 15127209
20010924 28.80 29.30 28.24 28.66 9072258
20010925 29.06 29.98 28.16 28.83 10042992
20010926 29.61 29.94 28.90 29.39 9350162
20010927 29.20 29.91 28.33 29.85 6163025
20010928 29.91 31.41 29.84 31.22 7624099
20011001 30.65 31.73 30.41 31.59 6647873
20011002 31.59 31.79 30.55 31.69 8168179
20011003 31.05 33.68 30.99 33.61 8967598
20011004 33.61 34.53 33.20 33.61 9667703
20011005 33.61 33.61 31.57 32.58 8245078
20011008 32.17 32.81 31.65 32.17 5531358
20011009 32.17 33.28 32.04 33.18 6994807
20011010 33.18 34.42 32.64 34.08 7964057
20011011 34.66 36.48 34.60 35.57 8370224
20011012 34.35 35.13 33.20 34.66 8827310
20011015 34.05 35.57 33.68 35.38 6644607
20011016 35.40 36.04 34.89 35.43 7514689
20011017 36.61 36.61 35.20 35.37 10624482
20011018 35.37 36.34 34.48 34.59 8429308
20011019 34.59 34.74 32.81 33.07 10110538
20011022 33.02 34.24 32.85 34.18 8623781
20011023 34.19 34.87 33.71 34.35 6111215
20011024 34.35 34.70 33.51 33.68 6023331
20011025 33.20 34.83 32.74 34.59 7926201
20011026 34.74 35.89 34.56 35.09 7515580
20011029 35.67 35.67 34.11 34.13 5850532
20011030 33.88 34.35 32.95 33.63 6503576
20011031 33.69 34.49 32.95 32.95 5672833
20011101 32.97 34.04 32.37 33.98 6876342
20011102 33.65 34.96 33.63 34.67 4844911
20011105 34.93 35.63 34.48 34.82 7851232
20011106 34.82 35.83 34.42 35.82 6723584
20011107 35.69 36.56 35.57 36.27 5587770
20011108 36.68 37.62 36.17 36.21 6687361
20011109 36.04 36.34 35.50 35.88 4984012
20011112 35.88 36.38 34.76 35.93 5151021
20011113 36.95 37.68 36.78 37.65 6461713
20011114 38.97 39.24 38.27 39.20 11007342
20011115 38.41 39.05 38.27 38.56 8105384
20011116 38.28 38.54 37.25 37.52 6250909
20011119 38.13 38.80 37.98 38.67 4518166
20011120 38.84 39.54 38.16 38.32 5514879
20011121 38.15 38.73 37.49 38.09 4985348
20011123 38.25 39.22 38.19 38.98 1821963
20011126 39.10 40.15 38.80 40.09 6075438
20011127 39.72 39.84 38.77 38.90 7414632
20011128 38.57 38.72 36.41 36.51 9003524
20011129 36.52 38.05 36.20 37.89 8146802
20011130 37.65 38.11 36.72 37.39 6110324
20011203 36.07 36.27 34.96 35.25 10091684
20011204 35.70 36.31 34.87 35.51 9534837
20011205 36.17 38.09 35.94 37.63 8195940
20011206 37.26 38.83 37.26 38.43 6901876
20011207 38.29 38.30 37.05 37.49 6522578
20011210 37.22 37.58 36.71 36.81 3871060
20011211 36.81 37.92 36.12 36.95 7183194
20011212 36.85 37.07 36.28 37.06 4799782
20011213 36.51 37.06 36.04 36.36 4773951
20011214 36.33 36.52 34.68 35.40 7244802
20011217 35.50 35.92 34.59 34.82 7413741
20011218 35.20 36.22 34.92 36.08 7116390
20011219 36.04 37.72 35.59 37.58 9673938
20011220 37.74 38.60 37.53 37.74 9574474
20011221 37.74 37.88 36.77 37.22 9520734
20011224 36.95 37.36 36.71 37.22 2071216
20011226 37.22 38.19 37.16 37.35 3967257
20011227 37.52 37.99 37.06 37.32 2892606
20011228 37.72 38.47 37.57 38.31 3763728
20011231 38.33 38.34 37.52 37.68 3448266
20020102 37.67 37.67 36.37 37.20 5725089
20020103 37.35 38.35 37.28 38.27 8176047
20020104 39.41 40.43 39.41 40.17 11247539
20020107 40.37 40.38 39.78 39.87 6013681
20020108 39.86 39.87 38.98 39.04 6815476
20020109 38.93 40.43 38.93 39.49 9788581
20020110 39.49 40.21 39.37 39.87 5471108
20020111 39.80 40.00 38.62 38.93 5494766
20020114 38.85 38.86 37.81 38.12 5246059
20020115 38.13 39.16 38.04 39.12 6898141
20020116 38.55 38.74 37.61 37.78 6460908
20020117 38.28 39.06 37.95 38.98 6140487
20020118 38.81 38.82 38.12 38.29 5111355
20020122 38.55 38.68 37.18 37.43 4929926
20020123 37.36 38.14 36.69 37.51 6393038
20020124 37.94 38.59 36.53 36.79 7233644
20020125 36.52 37.90 36.52 37.37 5392296
20020128 37.94 37.97 37.00 37.19 6440059
20020129 37.26 37.70 35.13 35.17 11197280
20020130 35.42 35.94 33.95 35.57 14183093
20020131 36.24 37.20 35.21 37.20 12814170
20020201 36.60 36.66 35.89 36.12 7109734
20020204 35.64 35.64 33.94 34.10 9690696
20020205 33.63 33.81 32.90 33.44 10444949
20020206 33.44 33.68 32.48 33.08 9191508
20020207 33.33 34.12 32.80 32.87 9973411
20020208 33.46 35.03 33.41 35.01 8505124
20020211 35.01 35.40 34.22 35.27 6153203
20020212 35.24 35.24 34.18 34.36 6889121
20020213 34.53 35.16 34.29 34.73 9392159
20020214 35.15 35.78 34.53 35.21 7345429
20020215 35.04 35.05 33.72 33.73 6762993
20020219 33.34 33.44 31.72 31.81 11264558
20020220 31.85 32.67 31.35 32.31 11607454
20020221 32.12 33.28 31.89 32.26 9261299
20020222 32.06 32.16 31.04 31.54 10846103
20020225 31.70 33.14 31.38 32.97 10699718
20020226 33.13 33.34 32.56 32.97 10262041
20020227 33.37 33.87 32.60 32.69 9694836
20020228 33.13 33.86 32.95 33.22 7710061
20020301 33.27 34.09 32.80 33.98 9546233
20020304 34.50 36.52 34.09 36.35 9898148
20020305 36.35 37.47 36.02 37.17 11644272
20020306 37.18 38.42 37.18 38.12 10126450
20020307 38.12 38.55 36.70 37.35 7875077
20020308 37.98 38.81 37.45 38.45 8509708
20020311 37.96 38.85 37.72 38.18 7103967
20020312 37.44 38.46 37.16 38.20 5993362
20020313 37.78 38.01 36.93 37.41 5697339
20020314 37.24 37.53 36.70 36.98 6106330
20020315 37.32 38.21 37.16 38.19 7577870
20020318 38.79 39.00 38.01 38.43 7031810
20020319 38.94 39.41 38.93 39.14 6712572
20020320 38.75 39.09 38.35 38.39 4265131
20020321 38.26 38.68 37.66 38.43 3732082
20020322 38.38 38.41 37.47 37.84 6462978
20020325 37.73 38.10 37.07 37.09 5796260
20020326 37.37 38.28 37.26 37.73 8409752
20020327 37.87 38.75 37.60 38.32 6395995
20020328 38.02 39.25 37.99 38.76 7187510
20020401 38.59 38.75 37.95 38.47 5095090
20020402 38.18 38.68 38.02 38.41 5397471
20020403 38.53 38.84 37.63 37.80 6876388
20020404 37.61 38.26 37.46 38.02 5295205
20020405 38.37 38.81 37.79 37.97 5264426
20020408 37.35 37.91 37.09 37.81 7199193
20020409 37.96 38.28 37.35 37.52 5172828
20020410 37.52 38.13 36.70 37.01 8608223
20020411 36.36 36.42 34.77 35.07 12036845
20020412 35.17 36.33 35.17 36.05 11369146
20020415 36.46 36.74 35.45 35.76 6950168
20020416 36.06 37.51 36.06 37.27 8453006
20020417 37.43 37.86 37.03 37.37 7120112
20020418 37.37 37.65 36.81 37.48 6204271
20020419 37.81 38.71 37.04 37.35 6988162
20020422 36.91 37.04 36.17 36.43 5455135
20020423 36.42 37.21 36.17 36.33 5956572
20020424 36.16 36.16 34.56 34.62 11728325
20020425 34.36 34.36 32.23 32.68 16986714
20020426 33.44 33.44 32.40 32.63 13017630
20020429 32.59 33.42 31.61 32.25 10032864
20020430 32.34 33.27 32.15 32.40 8897010
20020501 32.25 32.66 31.20 32.61 10785093
20020502 32.61 33.23 32.43 33.16 8634142
20020503 33.10 33.11 32.32 32.59 7411844
20020506 32.44 32.46 30.58 30.59 8124164
20020507 30.67 30.89 29.82 30.49 11472232
20020508 31.24 33.58 31.24 32.93 11783697
20020509 32.46 33.40 32.19 32.93 9812114
20020510 32.87 33.03 31.68 31.89 8398518
20020513 31.92 32.80 31.24 32.73 6990813
20020514 33.58 33.78 32.73 33.58 9084625
20020515 33.32 33.92 32.97 33.35 6819249
20020516 33.35 33.84 33.28 33.74 5485471
20020517 34.19 34.41 33.95 34.29 7668084
20020520 34.29 34.29 33.44 33.51 5720359
20020521 33.85 34.35 32.73 32.86 8025055
20020522 32.49 32.66 32.06 32.61 6802609
20020523 32.68 33.17 32.40 32.92 5371046
20020524 33.04 33.07 32.26 32.55 3752310
20020528 32.43 32.53 31.25 31.68 6264797
20020529 31.56 31.73 31.15 31.26 5131004
20020530 31.17 31.17 29.85 30.31 8602333
20020531 30.31 31.33 30.15 30.87 7996485
20020603 30.83 30.84 29.81 29.81 8664920
20020604 29.81 29.98 29.12 29.50 8819401
20020605 29.57 30.80 29.55 30.68 7667790
20020606 30.68 30.76 29.93 30.24 6774628
20020607 29.29 30.69 29.10 30.33 7160168
20020610 30.14 30.69 29.47 30.53 5925204
20020611 30.88 30.88 29.26 29.33 5932567
20020612 29.20 29.93 28.45 29.71 8381878
20020613 29.37 29.47 28.59 28.72 8845762
20020614 27.84 29.13 27.71 28.76 10016223
20020617 29.42 30.73 29.24 30.64 7516107
20020618 30.30 31.20 29.93 30.69 6634285
20020619 29.71 30.56 29.56 29.98 8315608
20020620 29.69 30.15 28.83 29.07 6819397
20020621 28.54 28.92 28.28 28.49 10015634
20020624 28.18 29.20 27.19 28.79 9039415
20020625 28.79 29.86 28.28 28.46 7902825
20020626 27.04 28.18 27.03 28.01 8928377
20020627 28.38 28.95 27.64 28.94 7161051
20020628 28.69 29.46 28.69 29.25 7200666
20020701 29.60 29.94 28.08 28.14 8079837
20020702 28.32 28.68 27.61 28.28 7587449
20020703 27.83 28.51 27.46 28.18 7622596
20020705 29.29 29.94 28.82 29.83 3643030
20020708 29.48 30.05 29.31 29.70 6227976
20020709 29.36 29.70 28.41 28.48 6326974
20020710 28.85 29.15 27.25 27.37 8879848
20020711 27.19 28.06 26.64 28.00 9602420
20020712 27.87 28.50 27.32 28.27 7683957
20020715 27.50 28.15 27.01 28.10 8763862
20020716 27.52 28.24 27.38 27.76 9669786
20020717 28.06 28.82 26.32 27.25 14195748
20020718 27.31 27.48 26.36 26.43 7060530
20020719 25.98 26.60 25.74 26.39 12244481
20020722 26.13 26.26 24.92 24.94 11255960
20020723 24.94 25.71 23.97 24.31 18191424
20020724 23.05 26.36 22.88 25.88 15938328
20020725 25.76 26.46 24.62 25.63 11432429
20020726 25.71 26.06 24.96 25.96 8289372
20020729 26.90 27.07 26.49 27.02 12572523
20020730 26.71 28.30 26.68 27.98 10450059
20020731 27.98 28.18 26.69 27.55 8169578
20020801 27.16 27.54 26.94 27.07 8297866
20020802 26.97 27.06 25.73 26.14 6795607
20020805 26.14 26.14 24.79 25.09 6989503
20020806 25.44 26.66 25.44 25.99 7263067
20020807 26.54 26.89 25.46 26.21 7060823
20020808 26.51 28.41 26.32 28.12 7702117
20020809 27.86 29.24 27.62 29.18 7850615
20020812 28.54 28.75 28.03 28.60 5277678
20020813 28.58 29.76 28.09 28.13 7977438
20020814 27.86 30.13 27.86 30.05 9921822
20020815 30.18 30.67 29.03 30.20 11601869
20020816 29.50 30.52 29.21 30.27 6875420
20020819 30.06 31.75 29.96 31.67 6228708
20020820 31.10 31.65 31.10 31.22 7509538
20020821 30.86 31.41 30.18 31.00 7465897
20020822 31.00 31.19 30.45 30.87 6122387
20020823 30.88 30.88 30.05 30.29 4544708
20020826 30.56 30.90 29.74 30.70 4697599
20020827 31.23 31.40 29.89 30.09 7890009
20020828 29.60 29.77 28.55 29.01 7335559
20020829 28.68 29.60 28.38 28.86 6164125
20020830 28.87 29.85 28.71 29.17 5914871
20020903 28.42 28.51 26.99 27.25 9595537
20020904 27.25 28.34 26.96 28.24 8593104
20020905 27.48 28.10 26.49 26.82 9774203
20020906 27.62 27.83 27.14 27.35 5373308
20020909 27.01 28.15 26.57 27.98 7601508
20020910 27.97 28.06 27.31 27.59 5192152
20020911 29.29 29.85 27.42 27.55 4363259
20020912 27.49 27.50 26.97 27.15 6016945
20020913 26.97 27.70 26.82 27.26 5187173
20020916 27.01 27.38 26.77 27.37 4655568
20020917 27.91 27.96 26.43 26.59 5394836
20020918 26.15 26.31 25.68 26.02 9829268
20020919 24.60 25.06 23.05 23.15 20028902
20020920 23.16 23.87 22.77 23.50 12079581
20020923 23.03 23.15 22.38 22.80 9035668
20020924 22.36 23.54 22.36 22.66 9052803
20020925 23.15 23.90 22.44 23.69 9436788
20020926 23.69 24.38 23.35 24.09 9238498
20020927 23.63 24.29 22.91 23.12 6492899
20020930 22.62 23.63 22.33 23.13 8079073
20021001 23.23 24.75 22.70 24.45 9766734
20021002 24.38 24.43 23.37 23.37 8427748
20021003 23.19 23.28 21.72 21.77 13940124
20021004 22.10 22.37 21.23 21.33 10338396
20021007 21.33 21.92 20.27 20.45 12011723
20021008 20.76 21.81 20.27 21.27 10830209
20021009 20.62 21.27 20.00 20.14 11198777
20021010 19.96 21.41 19.79 21.27 11601394
20021011 21.99 23.60 21.86 22.95 11840171
20021014 22.78 24.05 22.66 23.73 8953318
20021015 24.98 25.88 24.86 25.47 13921353
20021016 25.19 25.68 24.89 25.06 10898743
20021017 26.39 26.46 25.81 26.13 8700573
20021018 25.43 26.12 25.22 25.57 8566270
20021021 25.24 26.73 25.01 26.38 9202280
20021022 25.94 26.28 25.53 25.80 6453077
20021023 25.63 26.15 25.08 26.13 8948662
20021024 26.45 26.60 25.22 25.41 6640635
20021025 25.43 26.60 25.15 26.40 6601057
20021028 27.01 27.08 25.84 26.01 6328377
20021029 26.22 26.46 25.29 26.25 7632991
20021030 26.25 26.71 25.65 26.18 7246525
20021031 26.56 26.84 26.26 26.75 10574117
20021101 26.53 28.01 26.21 27.76 8279768
20021104 28.44 29.28 28.37 28.55 9521522
20021105 28.14 28.83 28.12 28.81 6148822
20021106 29.16 29.28 28.18 29.09 8306250
20021107 28.55 28.56 27.28 27.38 8326039
20021108 27.38 27.83 26.60 26.99 7599087
20021111 26.68 26.77 26.08 26.29 4718055
20021112 26.69 27.41 26.20 26.90 6060500
20021113 26.91 27.66 26.46 27.21 6812769
20021114 27.83 28.37 27.76 28.37 7670677
20021115 28.25 29.23 27.77 29.17 8737968
20021118 29.38 29.59 28.70 28.86 7437866
20021119 28.87 29.38 28.41 28.86 8832256
20021120 28.87 30.03 28.30 29.90 11569528
20021121 29.91 32.03 29.91 31.89 14160421
20021122 31.90 32.13 31.42 31.75 7808617
20021125 31.76 32.18 31.34 31.85 6461807
20021126 31.41 31.44 30.40 30.46 9661063
20021127 30.60 31.77 30.58 31.60 7096944
20021129 31.44 31.73 30.97 31.09 2421959
20021202 31.61 32.09 30.97 31.15 6610806
20021203 30.93 31.37 30.60 30.99 6705531
20021204 30.51 30.61 29.86 30.25 8903700
20021205 30.26 30.26 28.83 29.14 8563215
20021206 28.42 29.75 28.38 29.42 8230296
20021209 29.43 29.43 28.03 28.06 7859981
20021210 28.18 28.62 27.92 28.54 6477522
20021211 28.55 29.22 28.38 28.59 6455114
20021212 29.09 29.57 28.85 29.37 6850456
20021213 29.27 29.28 28.72 28.73 6214591
20021216 28.88 29.89 28.86 29.83 5647552
20021217 29.41 30.27 29.31 29.35 6984613
20021218 28.92 29.21 28.06 28.25 9238802
20021219 27.92 28.84 27.22 27.70 10492051
20021220 27.70 28.97 27.70 28.89 10035888
20021223 28.73 29.13 28.59 28.90 5562430
20021224 28.45 28.64 28.32 28.52 2328253
20021226 28.53 29.26 28.32 28.51 3321045
20021227 28.35 28.45 27.45 27.58 4640209
20021230 27.92 27.99 27.24 27.72 5079639
20021231 27.54 27.73 27.07 27.44 5021000
20030102 27.60 28.89 27.19 28.82 6272357
20030103 28.82 28.86 28.45 28.77 4311509
20030106 28.78 29.78 28.67 29.55 6063701
20030107 29.07 30.10 28.88 29.70 7586428
20030108 29.59 29.87 28.79 28.96 5868319
20030109 28.97 30.26 28.97 30.14 7356167
20030110 29.79 30.66 29.47 30.00 7352404
20030113 30.24 30.67 29.91 30.12 5636023
20030114 29.69 30.33 29.61 30.27 4525636
20030115 30.28 30.28 29.54 29.78 6593428
20030116 29.79 29.95 29.21 29.39 6984784
20030117 29.40 29.61 28.60 29.01 5669456
20030121 29.04 29.26 27.97 27.97 6039971
20030122 27.97 28.07 27.07 27.13 7811061
20030123 27.91 28.26 27.32 28.11 7713511
20030124 28.11 28.11 26.44 26.75 7524636
20030127 26.29 26.95 25.88 26.19 7596857
20030128 26.32 26.59 26.05 26.46 8863265
20030129 26.46 26.46 25.39 26.12 11354833
20030130 26.35 26.36 25.43 25.59 6863354
20030131 25.41 26.23 25.41 26.19 8894817
20030203 26.19 26.81 25.97 26.64 6810816
20030204 26.64 26.64 25.49 25.87 7482953
20030205 26.03 26.60 25.56 25.58 7252539
20030206 25.32 25.64 25.00 25.16 5765703
20030207 25.17 25.88 24.45 24.70 8054935
20030210 24.81 24.98 24.22 24.91 6488497
20030211 24.91 25.23 24.26 24.47 6351290
20030212 24.48 24.82 23.85 23.98 5586959
20030213 24.01 24.38 23.71 24.12 9247964
20030214 24.13 24.72 24.01 24.72 7150358
20030218 24.86 25.52 24.82 25.21 7120398
20030219 25.15 25.52 24.91 25.52 6545521
20030220 25.52 25.66 25.14 25.29 4994425
20030221 25.29 25.71 24.80 25.58 6906339
20030224 25.59 25.59 24.66 24.71 7353562
20030225 24.72 25.09 24.15 24.99 8760650
20030226 24.99 25.04 24.25 24.47 7234013
20030227 24.63 25.41 24.48 25.23 6733239
20030228 25.30 25.91 25.30 25.46 7904848
20030303 25.74 26.14 25.31 25.53 8034528
20030304 25.36 25.42 24.89 25.14 7722485
20030305 24.91 25.65 24.91 25.65 9983059
20030306 25.22 25.50 24.83 24.97 7534767
20030307 24.98 25.60 24.42 25.54 7023427
20030310 25.10 25.21 24.38 24.45 6626861
20030311 24.60 24.90 23.63 23.71 8118328
20030312 23.71 23.73 22.43 23.19 17261504
20030313 23.19 25.00 23.19 24.93 10011427
20030314 24.97 25.43 24.63 24.79 9058798
20030317 24.79 26.60 24.43 26.53 13170211
20030318 26.53 27.08 26.19 27.04 9731514
20030319 27.05 27.49 26.77 27.28 11145550
20030320 27.05 27.88 26.68 27.67 12283146
20030321 27.67 28.83 27.67 28.68 11387397
20030324 27.91 27.95 27.46 27.79 9300067
20030325 27.80 28.49 27.57 28.07 7744629
20030326 28.14 28.45 27.75 27.99 6063273
20030327 27.99 28.33 27.49 27.94 6410920
20030328 27.62 27.93 27.50 27.65 6066312
20030331 27.26 27.26 26.50 26.50 7904269
20030401 26.73 27.76 26.53 27.54 7491637
20030402 27.74 29.09 27.74 28.88 9805907
20030403 28.91 29.43 28.67 28.87 8386227
20030404 29.09 29.31 28.87 29.06 5267535
20030407 29.15 30.19 29.10 29.15 8637193
20030408 29.15 29.36 28.89 29.31 6444932
20030409 29.47 29.90 28.77 28.78 8047392
20030410 28.79 29.18 28.64 29.07 6439497
20030411 29.30 29.57 28.61 28.86 6792744
20030414 28.82 29.79 28.18 29.73 6566315
20030415 29.73 30.84 29.57 30.81 9790885
20030416 30.89 31.35 30.45 30.70 11935705
20030417 30.70 31.39 30.65 31.37 8189036
20030421 31.37 31.47 30.93 31.25 5215942
20030422 31.25 32.35 30.74 32.23 9031706
20030423 32.25 33.37 32.10 33.20 11422819
20030424 33.20 33.20 32.11 32.41 8376600
20030425 32.41 32.41 31.10 31.27 9229777
20030428 31.26 31.82 31.09 31.38 9363937
20030429 31.71 32.21 30.34 30.84 13292267
20030430 30.90 31.28 30.62 31.09 14605069
20030501 31.09 31.19 30.27 31.08 8892940
20030502 30.88 31.93 30.72 31.68 9030266
20030505 31.68 31.71 31.11 31.13 7254384
20030506 31.13 32.03 31.09 31.53 6664919
20030507 31.53 31.94 30.98 31.44 6913085
20030508 30.74 31.25 30.52 30.64 6905024
20030509 30.86 31.27 30.59 31.15 5478503
20030512 30.78 31.83 30.71 31.69 6832186
20030513 31.69 31.78 31.00 31.10 6031118
20030514 31.11 31.37 30.57 30.80 7967645
20030515 30.97 31.16 30.73 31.12 7592086
20030516 31.12 31.28 30.61 30.98 6260426
20030519 30.52 30.66 29.54 29.77 8570641
20030520 29.87 30.05 29.02 29.55 7331828
20030521 29.33 29.98 29.33 29.87 5615685
20030522 29.78 30.29 29.70 30.01 6272950
20030523 30.01 30.07 29.73 29.80 3915519
20030527 29.80 30.71 29.13 30.57 7626345
20030528 30.64 31.44 30.64 31.19 9529620
20030529 31.25 31.66 30.91 31.02 8023065
20030530 31.18 32.02 31.12 31.78 8469878
20030602 32.34 33.19 32.04 32.33 9615557
20030603 32.33 32.93 31.96 32.67 7595972
20030604 32.26 33.55 32.26 33.35 8939291
20030605 33.35 33.98 32.86 33.83 9760368
20030606 33.83 34.73 33.48 33.54 10316582
20030609 33.31 33.62 32.82 33.10 4751135
20030610 33.17 33.76 32.86 33.67 5246171
20030611 33.80 34.37 33.41 34.35 5330812
20030612 34.53 34.69 33.56 34.00 6381198
20030613 34.03 34.11 33.21 33.52 3969500
20030616 33.88 34.44 33.66 34.44 6015859
20030617 34.54 35.08 34.22 34.51 8609651
20030618 34.51 34.51 32.34 32.57 15387425
20030619 31.85 32.00 30.46 30.57 18439258
20030620 30.74 31.27 30.61 30.75 11437790
20030623 30.75 30.75 29.66 29.74 8519684
20030624 31.15 31.44 29.71 30.08 10487016
20030625 30.09 30.90 29.97 30.43 11726837
20030626 30.74 31.64 30.27 30.38 10032861
20030627 30.52 30.52 29.73 29.87 5948780
20030630 30.15 30.30 29.65 29.70 8317150
20030701 29.62 30.76 29.47 30.70 9456063
20030702 30.87 31.26 30.79 31.24 10156800
20030703 31.00 31.33 30.91 31.12 4169299
20030707 31.44 32.26 31.44 32.08 12457515
20030708 32.16 32.99 32.12 32.91 10135064
20030709 32.88 33.49 32.74 33.03 10441408
20030710 33.03 33.03 31.94 32.31 7252833
20030711 32.32 32.67 32.22 32.57 7232778
20030714 33.25 33.61 33.00 33.04 7566548
20030715 33.04 34.49 33.04 34.02 14705640
20030716 33.54 34.16 32.89 33.28 7552652
20030717 33.28 33.28 32.39 32.75 8615559
20030718 33.05 33.07 32.53 32.81 5824212
20030721 32.82 32.82 31.87 32.04 6044672
20030722 32.15 32.76 31.94 32.64 6814634
20030723 32.76 33.10 32.61 32.99 5273134
20030724 32.99 33.84 32.99 33.24 7634877
20030725 33.47 34.01 33.31 33.93 5221421
20030728 33.96 34.02 33.60 33.75 4342303
20030729 33.68 33.85 33.03 33.33 6439752
20030730 33.49 33.54 33.02 33.17 4847111
20030731 33.63 34.07 33.01 33.12 7945727
20030801 32.94 33.02 32.16 32.22 6825951
20030804 32.22 32.30 31.26 32.20 7982112
20030805 32.20 32.68 31.97 31.97 6982092
20030806 32.12 33.32 32.11 32.87 8164325
20030807 32.88 33.36 32.65 33.26 8028095
20030808 33.77 34.15 33.16 33.89 5613206
20030811 33.89 33.94 33.28 33.61 5282445
20030812 33.82 34.10 33.42 33.97 6233474
20030813 34.07 34.19 33.68 33.87 4698706
20030814 33.93 34.02 33.72 33.93 5085478
20030815 33.93 34.13 33.58 33.95 2600540
20030818 33.95 34.59 33.46 34.34 5874635
20030819 34.34 34.72 34.24 34.65 6883680
20030820 34.65 34.65 34.23 34.26 3887774
20030821 34.56 34.74 34.16 34.40 5424691
20030822 34.85 34.87 33.56 33.70 4985776
20030825 33.70 33.76 33.39 33.68 5055109
20030826 33.42 33.78 33.06 33.66 5141631
20030827 33.51 33.61 33.30 33.34 4816599
20030828 33.40 33.81 33.12 33.69 4024863
20030829 33.70 34.14 33.61 34.06 3533090
20030902 34.06 34.90 33.98 34.90 5670792
20030903 34.59 34.84 34.00 34.16 10623478
20030904 34.07 34.51 33.86 34.46 5481847
20030905 34.46 34.46 33.55 33.72 5949268
20030908 33.86 34.19 33.58 33.87 6067878
20030909 33.49 34.58 33.49 34.43 9000468
20030910 34.44 34.44 33.38 33.51 7465271
20030911 33.84 34.44 33.72 34.12 7341074
20030912 34.13 34.26 33.39 34.11 7928537
20030915 34.12 34.43 33.95 34.26 5456349
20030916 34.33 35.85 34.33 35.85 10618607
20030917 36.02 36.52 35.91 36.29 11135449
20030918 36.44 37.07 35.99 36.95 11372239
20030919 36.95 36.95 36.17 36.57 6488027
20030922 35.92 35.99 35.34 35.71 8515857
20030923 35.81 36.80 35.08 36.53 13055127
20030924 36.63 36.68 35.25 35.44 8552816
20030925 35.29 35.77 34.95 35.50 8607107
20030926 35.22 35.35 34.75 34.96 6987249
20030929 35.25 35.94 35.20 35.62 8192115
20030930 35.60 35.62 35.05 35.23 7957474
20031001 35.46 36.34 35.41 36.29 7424445
20031002 36.32 37.01 36.16 37.00 9103607
20031003 37.07 37.70 36.87 37.01 7455243
20031006 36.74 37.10 36.65 37.08 4769041
20031007 37.08 37.79 36.68 37.70 7359839
20031008 37.96 37.96 37.00 37.33 6202644
20031009 37.79 38.11 37.47 37.62 7261594
20031010 37.73 37.73 37.23 37.35 3759101
20031013 37.35 38.07 37.35 37.99 3675372
20031014 37.23 38.19 37.23 38.16 5458070
20031015 38.16 38.16 37.38 37.59 5751763
20031016 37.55 37.82 37.40 37.72 4105142
20031017 37.72 37.72 36.66 36.92 5064102
20031020 36.93 37.12 36.57 36.93 3971918
20031021 37.20 37.33 36.83 37.05 3511908
20031022 36.69 36.76 35.72 35.89 5894830
20031023 35.89 36.67 35.64 36.39 5942614
20031024 36.39 36.58 35.56 36.06 3868219
20031027 36.06 37.09 36.06 36.30 5600566
20031028 36.30 37.98 36.30 37.86 8151517
20031029 37.44 38.06 37.24 37.79 8167635
20031030 37.21 38.56 37.21 38.24 6112354
20031031 38.35 38.72 38.15 38.47 4667424
20031103 38.68 39.88 38.66 39.38 7642297
20031104 39.39 39.75 38.92 39.32 6844233
20031105 38.91 39.19 38.28 38.59 5436104
20031106 38.59 39.41 37.86 39.40 5841198
20031107 39.75 40.29 38.91 39.91 7736724
20031110 40.07 40.16 39.35 39.98 6504325
20031111 39.89 40.47 39.83 40.28 4282727
20031112 40.28 40.61 39.83 40.54 4507811
20031113 40.28 40.66 40.12 40.44 5776725
20031114 40.44 40.71 38.26 38.52 10944383
20031117 38.09 38.70 37.75 38.58 7975501
20031118 38.59 38.66 37.65 37.73 7359872
20031119 37.70 37.70 37.08 37.43 8283173
20031120 37.89 38.18 36.83 36.93 6210490
20031121 37.23 37.33 36.91 37.07 7252751
20031124 37.23 38.17 36.98 38.02 5944040
20031125 38.21 38.87 38.11 38.63 7291263
20031126 39.01 39.01 38.38 38.73 5036288
20031128 38.36 39.07 38.36 38.76 1560468
20031201 38.93 39.74 38.92 39.62 5559059
20031202 39.61 39.76 39.05 39.30 5505426
20031203 39.40 40.00 39.21 39.51 3931551
20031204 39.44 39.96 39.39 39.62 4250919
20031205 39.34 39.51 38.72 38.81 4065631
20031208 38.64 39.46 38.59 39.39 3791052
20031209 39.60 39.61 38.59 38.75 4774260
20031210 38.66 39.15 38.14 38.57 3933405
20031211 38.49 39.45 38.49 39.15 4032682
20031212 39.01 40.09 39.01 39.92 5627240
20031215 40.45 40.66 39.94 40.05 6319751
20031216 40.05 40.66 40.05 40.61 4835738
20031217 40.49 40.80 39.86 40.40 5038855
20031218 39.08 39.53 38.70 39.50 11556017
20031219 39.61 39.62 39.08 39.27 5886272
20031222 39.25 40.21 39.22 40.00 6636551
20031223 40.07 40.34 40.00 40.19 4531632
20031224 40.16 40.27 39.93 39.98 1582719
20031226 40.12 40.68 40.12 40.28 1462189
20031229 40.31 41.21 40.30 41.08 5325987
20031230 41.00 41.08 40.47 40.64 3576095
20031231 40.70 40.75 40.23 40.57 4155066
20040102 40.59 40.73 39.81 39.95 4403542
20040105 40.12 40.40 39.79 40.36 6361259
20040106 39.98 40.88 39.98 40.50 6302491
20040107 40.31 40.81 40.02 40.70 6955784
20040108 40.70 41.26 40.58 41.10 5862503
20040109 40.90 41.18 40.12 40.30 5142170
20040112 40.23 41.23 39.96 41.18 6687505
20040113 40.94 41.16 40.56 41.11 5782545
20040114 41.11 41.56 40.87 41.28 4630467
20040115 41.54 42.23 41.47 42.11 9642971
20040116 42.23 42.55 42.16 42.55 7656092
20040120 42.49 42.74 41.82 42.16 3842106
20040121 42.16 42.88 41.80 42.73 5919880
20040122 42.73 42.81 42.07 42.15 4445839
20040123 42.47 42.49 41.55 41.75 5107943
20040126 41.75 42.48 41.40 42.48 4705880
20040127 42.49 42.66 41.32 41.35 6280188
20040128 41.44 41.83 40.06 40.18 6047415
20040129 40.42 41.01 39.97 40.73 7617604
20040130 40.61 41.17 40.47 40.99 5154526
20040202 40.89 41.61 40.69 40.87 6124532
20040203 40.90 40.90 40.53 40.68 5418828
20040204 40.38 40.56 39.99 40.06 6860061
20040205 40.10 40.24 39.37 39.57 6771724
20040206 39.64 40.59 39.64 40.39 4518980
20040209 40.60 40.84 40.28 40.32 3915389
20040210 40.40 40.52 39.69 40.12 5906814
20040211 40.71 42.34 40.66 42.15 9952436
20040212 41.92 42.00 41.37 41.58 5887641
20040213 41.68 42.14 41.57 42.07 6260021
20040217 42.25 42.95 42.21 42.66 6697589
20040218 42.53 43.58 42.28 43.37 8578520
20040219 43.47 43.77 43.20 43.30 6565935
20040220 43.30 43.65 42.82 43.09 5664809
20040223 43.13 43.18 42.49 42.99 6416528
20040224 42.95 42.97 41.65 41.97 6030230
20040225 42.13 42.56 42.06 42.55 4843215
20040226 42.28 42.78 41.91 42.61 4310067
20040227 42.59 42.91 42.04 42.08 5078829
20040301 42.78 42.98 42.40 42.78 4767092
20040302 42.56 43.30 42.56 42.82 4827025
20040303 42.90 43.23 42.70 43.12 4157820
20040304 43.20 43.71 43.17 43.58 4683299
20040305 43.41 44.24 43.37 43.81 6408291
20040308 44.01 44.10 42.94 42.94 4756440
20040309 42.97 43.04 42.38 42.63 5350942
20040310 42.64 42.68 41.72 41.85 5666797
20040311 41.85 42.53 41.39 41.79 9296723
20040312 42.14 42.85 42.14 42.71 6191567
20040315 42.54 42.54 41.46 41.68 4969898
20040316 42.27 42.59 41.12 41.70 8062131
20040317 41.95 42.70 41.37 42.57 7314530
20040318 41.97 42.47 41.65 42.18 10285476
20040319 42.01 42.43 41.88 41.97 6053380
20040322 41.48 41.51 40.31 41.01 9245879
20040323 41.35 41.40 40.45 40.46 8715571
20040324 40.37 40.51 39.21 39.36 14541148
20040325 39.71 40.13 39.46 39.82 9320724
20040326 39.89 40.25 39.67 39.94 6714347
20040329 40.20 40.30 39.94 39.97 7695147
20040330 39.97 40.30 39.96 40.25 6585960
20040331 40.44 40.61 39.99 40.35 6072979
20040401 40.47 40.63 40.26 40.29 7579684
20040402 41.00 41.19 39.82 39.96 9765536
20040405 40.07 40.16 39.42 39.85 7577554
20040406 39.61 40.39 39.61 40.28 5512392
20040407 40.21 40.52 39.87 39.96 5245581
20040408 40.14 40.16 39.46 39.75 4636455
20040412 39.92 40.15 39.82 39.85 4232633
20040413 39.95 40.19 38.36 38.49 9880480
20040414 38.09 38.25 37.20 37.73 12176296
20040415 37.79 38.25 36.80 37.84 12161026
20040416 38.10 38.70 37.63 38.57 10001372
20040419 38.40 38.47 37.68 38.38 6879390
20040420 38.40 38.54 37.48 37.51 7240652
20040421 37.48 37.77 36.92 37.33 10725734
20040422 37.06 38.02 36.85 37.82 16588076
20040423 37.57 37.75 37.27 37.51 7842143
20040426 37.65 38.28 37.60 37.95 6919546
20040427 37.77 38.58 37.72 37.89 5931342
20040428 37.48 37.58 36.95 37.06 7326478
20040429 37.06 37.56 36.71 37.03 12042820
20040430 37.10 37.22 36.12 36.35 9100409
20040503 36.42 36.68 36.23 36.40 6764154
20040504 36.40 37.45 36.39 37.12 10200738
20040505 37.73 37.73 37.04 37.13 7026440
20040506 36.64 37.19 36.39 37.00 7874805
20040507 36.83 37.49 36.32 36.73 9286766
20040510 36.30 36.88 35.52 36.85 10234531
20040511 37.27 37.34 36.50 37.09 7547901
20040512 36.81 37.38 35.92 37.33 8237056
20040513 37.12 38.05 37.11 37.24 7405659
20040514 37.48 37.70 36.73 36.83 7684347
20040517 36.25 36.43 35.61 35.79 10319367
20040518 35.88 36.49 35.88 36.30 5564142
20040519 36.78 37.40 36.64 36.78 7032661
20040520 36.96 37.29 36.71 36.96 5817662
20040521 37.38 37.61 37.00 37.15 4909204
20040524 37.37 37.70 37.22 37.68 5221544
20040525 37.24 38.23 36.92 38.11 7691416
20040526 38.11 38.54 37.75 38.33 6253155
20040527 38.51 38.76 37.98 38.23 5439715
20040528 38.23 38.25 37.51 37.84 5062617
20040601 37.96 37.96 37.26 37.72 4216656
20040602 37.82 37.91 37.23 37.68 4710970
20040603 37.34 37.45 36.78 36.78 8071767
20040604 37.31 37.62 37.08 37.51 5406487
20040607 37.84 38.71 37.80 38.64 4354232
20040608 38.18 38.64 38.13 38.59 3860201
20040609 38.40 38.53 37.92 38.12 3194235
20040610 37.98 38.09 37.51 37.65 3778051
20040614 37.32 37.36 36.48 36.93 4750843
20040615 37.27 37.44 35.95 36.16 8788776
20040616 36.27 36.92 36.10 36.88 6715231
20040617 36.74 36.74 36.28 36.51 4860282
20040618 36.13 36.97 36.12 36.53 3748924
20040621 36.44 36.99 36.14 36.25 4678732
20040622 35.82 36.99 35.73 36.88 9463509
20040623 36.89 37.13 36.36 37.13 5816813
20040624 37.17 37.74 37.07 37.35 6439089
20040625 37.61 37.86 36.99 37.09 5157917
20040628 37.47 37.47 36.93 37.00 5605005
20040629 37.00 37.31 36.78 37.04 4611287
20040630 36.94 37.41 36.94 37.32 8414364
20040701 37.24 37.54 36.35 36.49 9372451
20040702 36.49 36.75 36.15 36.54 4783505
20040706 36.39 36.42 35.77 36.06 6198153
20040707 35.93 36.13 35.18 35.45 9631951
20040708 35.49 36.09 34.82 35.41 7782581
20040709 35.64 35.87 35.36 35.54 4084683
20040712 35.47 35.99 35.17 35.78 5435129
20040713 35.60 35.90 34.91 35.18 6468858
20040714 35.15 35.34 34.61 34.89 8118293
20040715 34.79 34.86 33.95 34.09 8470185
20040716 34.47 34.58 33.43 33.45 8952929
20040719 33.80 33.98 33.55 33.72 6231496
20040720 33.87 34.53 33.48 34.44 8836851
20040721 34.86 35.15 33.92 34.02 9519531
20040722 33.94 34.71 33.35 34.39 9160885
20040723 34.19 34.63 33.93 34.11 5451310
20040726 34.20 34.38 33.45 33.69 5811645
20040727 33.83 34.73 33.81 34.58 6313524
20040728 34.51 35.00 33.94 34.68 7274229
20040729 35.07 35.60 34.97 35.47 7158432
20040730 35.11 35.22 34.79 35.06 5707245
20040802 34.61 35.42 34.59 35.17 7094554
20040803 35.07 35.42 34.97 35.05 6438044
20040804 34.90 35.23 34.56 34.85 5697114
20040805 34.88 35.05 34.15 34.16 4471048
20040806 33.76 34.18 33.16 33.26 7718984
20040809 33.33 33.57 33.08 33.37 4932968
20040810 33.58 34.27 33.40 34.22 6545962
20040811 33.83 34.37 33.72 34.02 4521278
20040812 33.94 34.19 33.48 33.58 3825372
20040813 33.60 33.74 33.28 33.60 4049508
20040816 33.65 34.44 33.62 34.43 4537177
20040817 34.75 35.38 34.75 35.08 6076584
20040818 34.91 35.42 34.85 35.41 6288620
20040819 35.32 35.47 34.85 35.22 4511992
20040820 35.22 35.90 35.05 35.75 4560956
20040823 35.75 35.83 35.50 35.68 3845914
20040824 35.96 36.06 35.35 35.42 5185526
20040825 35.47 36.28 35.27 36.23 5396437
20040826 35.74 37.03 35.74 36.95 5291615
20040827 36.89 36.94 36.57 36.65 2737474
20040830 36.53 36.60 35.91 35.96 3151275
20040831 36.03 36.27 35.69 36.06 3832688
20040901 36.08 36.28 35.76 35.79 4215535
20040902 35.88 36.52 35.59 36.42 3446887
20040903 36.42 36.88 36.22 36.25 3420717
20040907 36.72 37.56 36.57 37.47 6027902
20040908 37.42 37.60 37.06 37.10 5974154
20040909 36.96 37.09 36.45 36.93 5544313
20040910 36.71 37.73 36.58 37.63 4247052
20040913 37.56 37.80 37.00 37.13 4309805
20040914 37.21 37.24 36.74 37.09 4612593
20040915 36.92 37.06 36.67 36.71 3528634
20040916 36.84 37.21 36.79 37.14 4007861
20040917 37.17 37.27 36.43 36.57 4972787
20040920 36.32 36.46 36.01 36.22 4334005
20040921 36.64 37.30 36.51 37.23 6352076
20040922 34.47 35.37 34.15 34.63 27986786
20040923 34.47 35.47 34.47 35.20 10885313
20040924 35.20 35.68 35.06 35.56 9478024
20040927 35.32 35.37 34.65 34.66 8500013
20040928 34.75 34.91 34.44 34.72 7695909
20040929 34.65 35.23 34.61 35.18 5253344
20040930 35.04 35.29 34.62 35.04 6671185
20041001 35.15 35.98 35.07 35.93 5785052
20041004 36.25 36.50 35.75 35.96 6909392
20041005 35.81 35.89 35.10 35.20 6224742
20041006 35.00 35.62 34.99 35.32 6938065
20041007 35.32 35.36 34.82 34.91 5927754
20041008 34.72 35.22 34.45 34.50 6822853
20041011 34.41 35.07 34.41 34.86 3291735
20041012 34.36 35.32 34.36 34.93 6739279
20041013 35.07 35.17 34.37 34.54 5746467
20041014 34.60 34.69 33.77 33.79 6960604
20041015 34.11 34.80 33.99 34.46 5942593
20041018 33.90 34.95 33.90 34.89 4999058
20041019 35.12 35.35 34.44 34.45 7264803
20041020 34.45 34.47 33.79 34.15 5324816
20041021 34.07 34.80 34.05 34.79 5432468
20041022 34.68 35.14 34.50 34.52 4329764
20041025 34.34 34.56 34.07 34.35 4268168
20041026 34.50 35.40 34.50 35.18 5516743
20041027 35.18 36.78 35.00 36.59 8273574
20041028 36.59 37.39 36.47 37.02 7335078
20041029 36.93 37.20 36.35 36.50 7536104
20041101 36.65 37.28 36.58 37.28 5863919
20041102 37.32 37.82 37.11 37.25 7880481
20041103 37.86 38.19 37.41 37.80 7692054
20041104 37.72 38.42 37.38 38.42 7323039
20041105 38.49 38.57 37.72 38.40 6543712
20041108 37.95 38.08 37.38 37.81 5406710
20041109 37.65 37.77 37.15 37.15 7089675
20041110 37.15 37.25 36.83 36.83 6558271
20041111 36.95 37.43 36.72 37.25 6236293
20041112 37.48 37.97 37.16 37.95 6069565
20041115 37.96 38.19 37.68 38.00 5585898
20041116 37.82 37.88 37.37 37.51 5154867
20041117 37.88 38.55 37.79 38.02 7305680
20041118 38.07 38.40 37.71 38.27 4494393
20041119 38.40 38.41 37.21 37.33 5429249
20041122 37.29 37.29 36.75 37.11 5043155
20041123 36.93 37.04 36.50 36.79 5538441
20041124 36.97 37.00 36.52 36.68 5740867
20041126 36.53 36.83 36.50 36.52 2126315
20041129 36.79 36.92 36.20 36.52 6367604
20041130 36.47 36.58 36.02 36.25 7333818
20041201 36.43 37.17 36.43 37.13 7805166
20041202 36.93 37.55 36.93 37.25 5915855
20041203 37.07 37.96 36.97 37.91 7489348
20041206 37.91 38.35 37.57 38.05 5660933
20041207 38.21 38.57 37.51 37.60 6929386
20041208 37.82 38.09 37.49 37.60 5226542
20041209 37.60 37.70 37.08 37.51 6196816
20041210 38.19 38.42 37.50 38.36 8316971
20041213 38.57 38.86 38.39 38.86 6963964
20041214 38.72 39.47 38.70 39.08 10082530
20041215 39.26 39.94 39.24 39.67 7504607
20041216 39.25 39.58 38.92 39.18 7975534
20041217 38.40 39.20 38.40 38.65 9229568
20041220 39.09 39.27 38.25 38.32 7786967
20041221 38.14 39.09 37.75 38.93 10005395
20041222 38.79 39.48 38.77 39.35 4728457
20041223 39.07 39.79 39.00 39.34 6038907
20041227 39.41 39.81 39.18 39.18 4122998
20041228 39.11 39.60 39.09 39.45 3799620
20041229 39.18 39.47 39.12 39.46 4206152
20041230 39.46 39.97 39.46 39.47 3486881
20041231 39.47 39.87 39.44 39.66 3429345
20050103 39.98 40.38 39.80 39.93 7147631
20050104 40.00 40.08 39.12 39.50 8539835
20050105 39.32 39.95 39.27 39.27 7100454
20050106 39.97 40.45 39.84 40.20 8387386
20050107 40.32 40.65 40.00 40.05 5977451
20050110 39.79 40.15 39.65 40.04 5226123
20050111 40.04 40.04 39.42 39.61 5758926
20050112 39.79 39.92 39.12 39.68 6584569
20050113 39.41 40.26 39.41 39.84 7526575
20050114 39.91 40.39 39.72 40.25 4912167
20050118 39.84 40.56 39.82 40.52 4715045
20050119 40.34 40.44 39.72 39.79 4478777
20050120 39.49 39.75 39.02 39.37 5727263
20050121 39.37 39.77 39.05 39.11 6804259
20050124 39.16 39.65 38.69 38.81 7822049
20050125 39.01 39.60 38.99 39.05 6616052
20050126 39.11 39.19 38.66 38.88 7497180
20050127 38.76 38.98 38.43 38.58 5468288
20050128 38.71 39.29 38.71 39.03 6685428
20050131 39.50 40.22 39.49 40.17 7548307
20050201 40.52 41.58 40.34 41.10 8932339
20050202 41.01 41.15 40.78 40.97 6091137
20050203 40.88 41.28 40.77 41.05 5027932
20050204 41.22 42.14 41.17 42.12 6814985
20050207 42.12 42.16 41.56 41.68 6086818
20050208 41.84 42.19 41.78 42.06 4937800
20050209 41.85 42.16 41.63 41.76 4969562
20050210 41.84 42.27 41.71 42.26 7780395
20050211 42.14 43.35 42.06 43.30 9022751
20050214 43.30 43.44 42.92 43.26 4839866
20050215 43.07 43.27 42.82 43.07 6159677
20050216 42.65 43.06 42.43 42.88 6307901
20050217 42.70 43.01 42.61 42.79 5733392
20050218 42.79 42.79 41.26 41.38 9304433
20050222 40.69 41.38 40.67 40.83 7907305
20050223 41.13 41.19 40.69 40.94 5327586
20050224 41.02 41.02 40.49 40.71 5273255
20050225 40.60 41.45 40.58 41.39 4886952
20050228 41.13 41.28 40.31 40.54 7625205
20050301 40.54 41.11 40.54 40.88 7005978
20050302 40.70 41.24 40.63 40.73 6724992
20050303 41.05 41.25 40.33 40.87 6530238
20050304 41.42 42.32 41.31 41.91 6619953
20050307 42.21 42.73 42.14 42.50 6466435
20050308 42.50 43.07 42.32 42.64 7360797
20050309 42.65 43.26 42.29 43.04 10552918
20050310 43.07 43.36 42.55 43.06 8822146
20050311 42.96 42.98 41.59 41.99 7702104
20050314 41.99 42.41 41.85 42.35 4924147
20050315 42.82 43.02 42.04 42.24 6134044
20050316 41.84 42.05 41.17 41.60 6943428
20050317 41.42 41.60 40.62 40.97 10636085
20050318 40.97 41.49 40.44 41.48 11697061
20050321 41.40 41.78 40.80 40.92 8093840
20050322 41.02 41.23 39.95 39.98 8114597
20050323 39.98 40.14 39.27 39.94 8083113
20050324 39.83 40.31 39.70 39.90 7897554
20050328 39.93 40.05 39.64 39.83 6198544
20050329 39.84 40.31 38.46 38.48 19219178
20050330 38.48 39.91 38.48 39.68 24519180
20050331 41.28 41.35 40.54 41.10 24690948
20050401 41.26 42.41 40.63 40.82 19182260
20050404 41.99 43.14 40.88 41.85 36332144
20050405 40.92 41.63 40.18 40.52 18565958
20050406 40.52 40.84 40.20 40.63 15069309
20050407 40.31 40.54 39.73 40.18 12313084
20050408 40.27 40.41 39.70 39.96 9362525
20050411 39.85 40.01 38.76 39.01 11911875
20050412 38.91 39.57 38.48 39.30 13957067
20050413 39.68 39.74 38.09 38.33 19076436
20050414 37.87 38.38 37.45 37.75 18427408
20050415 37.73 38.17 37.08 37.14 13230755
20050418 37.22 37.54 36.79 37.21 8756322
20050419 37.62 37.85 37.18 37.32 9471471
20050420 37.01 37.14 36.07 36.21 14608933
20050421 36.55 36.99 35.90 36.92 9389130
20050422 36.92 37.32 35.98 36.25 7103673
20050425 36.47 37.12 36.34 36.95 6810904
20050426 36.86 37.29 36.46 36.46 7210689
20050427 36.33 37.06 36.18 36.92 8355289
20050428 36.79 37.37 36.37 36.39 7445514
20050429 36.75 38.23 36.13 37.96 22210120
20050502 36.29 36.55 35.22 35.63 33477436
20050503 35.60 35.97 35.28 35.65 16865418
20050504 35.93 36.39 35.78 36.34 12825702
20050505 36.35 36.60 35.96 36.25 6907385
20050506 36.42 36.50 36.07 36.11 7141101
20050509 36.18 36.69 36.03 36.61 7846686
20050510 36.00 36.21 35.56 35.65 10865036
20050511 35.64 36.16 35.03 35.96 9989224
20050512 36.13 36.25 35.58 35.64 10104557
20050513 35.72 35.95 34.38 34.79 15332677
20050516 34.73 35.25 34.45 35.20 10424635
20050517 35.20 35.25 34.50 35.10 9736932
20050518 35.33 35.47 34.92 35.29 10258289
20050519 35.33 36.21 35.10 36.18 10173313
20050520 35.93 36.13 35.77 36.07 6604357
20050523 35.93 36.34 35.82 35.99 7069434
20050524 36.00 36.00 35.28 35.64 8623799
20050525 35.74 36.07 35.46 35.71 9173573
20050526 35.85 35.98 35.34 35.54 6746306
20050527 35.53 35.80 35.38 35.54 3622464
20050531 35.46 35.53 35.13 35.32 5746289
20050601 35.49 36.17 35.35 36.12 8824524
20050602 36.05 36.05 35.50 35.55 6855263
20050603 35.41 35.78 35.13 35.28 5617925
20050606 35.24 35.52 35.07 35.43 5190138
20050607 35.66 36.00 35.45 35.45 5128036
20050608 35.49 35.75 35.46 35.67 4673356
20050609 35.71 35.96 35.58 35.80 4711200
20050610 35.93 36.00 35.61 35.98 5987906
20050613 37.40 37.56 36.51 36.70 30705554
20050614 36.64 36.99 36.25 36.50 14710820
20050615 36.64 36.70 36.21 36.51 9774083
20050616 36.61 37.58 36.60 37.44 14909049
20050617 37.69 37.69 37.01 37.06 10946962
20050620 37.06 37.40 36.90 37.19 7156765
20050621 37.26 37.38 36.73 36.77 6577188
20050622 37.01 37.33 36.44 36.44 13250855
20050623 36.65 37.58 36.55 37.31 14840431
20050624 37.01 38.41 36.79 38.32 17751350
20050627 38.23 38.30 37.55 38.27 13161860
20050628 38.27 38.39 37.92 38.25 8494742
20050629 38.59 38.59 38.10 38.46 7155795
20050630 38.61 38.78 37.76 37.85 16056006
20050701 38.05 38.37 38.02 38.26 6194869
20050705 38.44 38.95 38.31 38.79 7981426
20050706 38.79 38.87 38.49 38.49 6384919
20050707 38.04 38.52 37.82 38.48 6812013
20050708 38.41 38.46 38.18 38.32 8018300
20050711 38.25 38.64 38.20 38.64 12209945
20050712 38.74 38.81 38.30 38.60 8479910
20050713 38.62 38.90 38.52 38.77 7077070
20050714 39.14 39.30 38.83 38.95 7948464
20050715 39.04 39.12 38.65 38.89 4923965
20050718 38.79 38.96 38.66 38.72 6463040
20050719 39.06 39.33 38.78 38.80 7514974
20050720 38.74 39.18 38.68 38.97 6062928
20050721 39.01 39.09 38.58 38.70 5288908
20050722 38.78 39.20 38.68 39.15 3931338
20050725 39.26 39.59 38.92 39.12 5710950
20050726 39.19 39.25 38.91 38.94 3890513
20050727 38.97 39.03 38.40 38.80 4287178
20050728 38.78 38.99 38.49 38.84 5163812
20050729 38.86 38.99 38.32 38.46 4829350
20050801 38.54 38.84 38.25 38.31 5224360
20050802 38.44 39.15 38.35 38.88 5781290
20050803 38.72 39.51 38.54 39.46 6507865
20050804 39.30 39.30 38.57 38.79 5473586
20050805 38.55 38.66 38.03 38.17 4433237
20050808 38.18 38.50 37.67 37.77 6351185
20050809 37.92 38.25 37.88 38.12 6128303
20050810 38.43 38.74 38.35 38.52 9059979
20050811 38.45 39.17 38.45 39.15 6637788
20050812 39.05 39.07 38.17 38.32 5888180
20050815 38.33 39.07 38.20 38.86 5197741
20050816 38.83 38.91 38.29 38.40 4751838
20050817 38.43 38.58 38.29 38.32 5846803
20050818 38.06 38.08 37.68 37.92 8806478
20050819 37.76 37.95 37.67 37.73 5212774
20050822 37.88 38.12 37.55 37.91 4584124
20050823 38.05 38.08 37.83 37.99 5524203
20050824 37.88 38.19 37.35 37.36 6076858
20050825 37.39 37.59 37.19 37.43 4607847
20050826 37.43 37.64 37.05 37.38 3693698
20050829 36.98 37.35 36.96 37.14 6006242
20050830 37.09 37.19 36.61 37.00 5553167
20050831 37.16 37.22 36.38 36.88 7510836
20050901 36.88 37.47 36.69 37.27 7092794
20050902 37.33 37.36 36.78 36.85 4381241
20050906 37.04 37.74 37.03 37.65 7398843
20050907 37.83 37.88 37.56 37.74 4290626
20050908 37.83 38.14 37.63 37.86 4318486
20050909 37.97 38.17 37.76 38.08 4350346
20050912 38.28 38.51 38.17 38.39 5979623
20050913 38.06 38.35 37.99 38.13 4623156
20050914 38.34 38.58 37.98 38.04 5780601
20050915 38.08 38.09 37.53 37.70 4823558
20050916 37.70 37.84 37.57 37.70 10836281
20050919 37.75 38.09 37.34 37.88 7092242
20050920 38.06 38.49 37.85 37.99 10271903
20050921 37.70 38.29 37.41 37.52 11983519
20050922 37.55 38.12 37.37 37.85 6867015
20050923 37.52 38.04 37.41 37.66 6732540
20050926 37.84 38.11 37.60 37.64 5837149
20050927 37.60 38.28 37.57 37.97 7241060
20050928 37.91 38.46 37.91 38.22 6601790
20050929 38.28 39.09 38.14 39.04 9907098
20050930 38.86 39.16 38.71 39.11 6403044
20051003 39.10 39.14 38.69 39.05 6263329
20051004 39.04 39.15 38.46 38.59 6477246
20051005 38.46 38.80 38.18 38.42 5790393
20051006 38.51 39.11 38.14 38.54 8580699
20051007 38.75 39.08 38.62 38.75 4516543
20051010 38.83 39.08 38.59 38.79 6689785
20051011 38.79 39.04 38.09 38.46 6647029
20051012 38.62 38.89 37.75 37.86 8634446
20051013 37.82 38.30 36.97 37.68 8956227
20051014 37.90 38.23 37.71 38.04 5249223
20051017 38.04 38.65 38.04 38.30 4292798
20051018 38.26 38.67 38.08 38.17 5446683
20051019 37.99 38.72 37.29 38.72 9080137
20051020 38.53 38.76 37.83 38.00 5944380
20051021 38.26 38.38 37.73 37.97 6535114
20051024 37.90 38.99 37.90 38.92 6140194
20051025 38.68 39.16 38.46 38.83 5753507
20051026 38.66 39.27 38.49 38.86 6131961
20051027 38.71 39.32 38.64 38.64 5976490
20051028 38.64 39.36 38.40 39.30 6479128
20051031 39.45 40.14 39.40 39.65 10648152
20051101 39.43 39.45 38.59 38.65 9698451
20051102 38.57 39.08 38.40 38.76 7584437
20051103 38.79 38.97 38.30 38.42 8095170
20051104 38.17 38.29 37.82 38.19 8607139
20051107 38.19 38.57 38.08 38.42 6329832
20051108 38.24 38.62 38.18 38.29 5726475
20051109 38.16 38.74 38.16 38.68 7973593
20051110 38.76 39.81 38.64 39.68 9367613
20051111 40.01 40.54 39.94 40.29 12648137
20051114 40.16 40.63 39.97 40.53 8695509
20051115 40.41 40.54 39.89 40.21 7532019
20051116 40.26 40.35 39.45 39.63 6634461
20051117 39.68 40.37 39.64 40.09 5885787
20051118 40.48 40.48 39.97 40.45 6645576
20051121 40.45 40.91 40.29 40.82 5583766
20051122 40.62 41.28 40.47 41.14 5711518
20051123 41.23 42.19 41.07 41.79 7858328
20051125 41.87 42.15 41.61 42.10 2934043
20051128 42.25 42.25 41.25 41.29 7735928
20051129 41.54 41.86 41.09 41.39 6699915
20051130 41.36 41.60 40.69 40.83 6668629
20051201 41.10 41.60 40.89 41.51 6058136
20051202 41.51 41.88 41.47 41.74 3286013
20051205 41.43 41.87 40.99 41.85 4785281
20051206 41.83 42.11 41.21 41.23 6257791
20051207 41.34 41.34 40.74 41.03 5122020
20051208 40.96 41.36 40.73 41.07 7230957
20051209 41.25 41.34 40.74 40.78 4698832
20051212 41.07 41.32 40.97 41.19 6149662
20051213 41.17 41.93 40.97 41.81 6008325
20051214 41.36 42.25 41.36 41.86 6316659
20051215 41.79 41.93 41.35 41.47 5481399
20051216 41.54 41.76 41.38 41.45 5994466
20051219 41.34 41.82 41.12 41.30 6698955
20051220 42.23 42.54 41.68 42.06 15056627
20051221 42.16 42.52 42.12 42.35 8488169
20051222 42.23 42.68 42.09 42.62 4653550
20051223 42.41 42.71 42.41 42.57 6192886
20051227 42.57 42.76 42.07 42.25 4221992
20051228 42.25 42.34 42.00 42.00 3151263
20051229 41.92 42.08 41.55 41.63 3981445
20051230 41.50 41.55 41.01 41.35 5124627
20060103 41.66 42.62 41.35 42.49 7378332
20060104 42.78 43.20 42.52 42.52 10947155
20060105 42.67 42.70 42.28 42.64 7928585
20060106 42.83 42.89 42.30 42.68 9454199
20060109 42.73 43.21 42.72 43.14 5687093
20060110 42.89 43.16 42.69 43.16 6468013
20060111 43.30 43.84 43.08 43.61 7974257
20060112 43.65 43.76 43.39 43.54 5214772
20060113 43.61 43.68 43.24 43.47 4686425
20060117 43.52 43.53 42.96 43.05 3585199
20060118 42.86 43.12 42.50 42.79 3965342
20060119 43.01 43.91 42.98 43.45 5208353
20060120 43.41 43.60 42.03 42.35 7438806
20060123 42.24 42.97 42.24 42.81 5145519
20060124 43.06 43.52 42.92 42.97 5209172
20060125 43.19 43.50 42.86 43.32 5479766
20060126 44.28 44.29 43.55 43.90 7909374
20060127 43.93 44.66 43.77 44.50 5054137
20060130 44.99 45.28 44.39 44.42 5800627
20060131 44.29 45.32 44.28 44.99 7073415
20060201 44.73 45.36 44.58 45.27 4775348
20060202 45.13 45.49 44.55 44.86 4739560
20060203 44.36 45.50 44.19 44.98 5315716
20060206 44.85 45.32 44.83 45.19 3591755
20060207 44.91 45.05 44.12 44.31 5206030
20060208 44.77 44.92 44.51 44.86 3712641
20060209 44.86 45.32 44.73 44.79 3707178
20060210 44.66 44.76 43.49 44.15 6124356
20060213 44.07 44.35 43.48 43.79 5607072
20060214 43.79 44.26 43.35 43.98 5074626
20060215 43.97 44.70 43.67 44.56 4009871
20060216 44.53 44.91 44.29 44.88 3613064
20060217 44.84 44.91 44.30 44.52 4531799
20060221 44.58 44.86 44.30 44.49 3786403
20060222 44.62 45.23 44.61 45.08 4780128
20060223 45.02 45.02 44.53 44.55 4033229
20060224 44.40 44.94 44.29 44.53 4198099
20060227 44.58 44.77 44.31 44.47 4115186
20060228 44.15 44.47 43.41 43.68 5655973
20060301 43.71 44.22 43.70 44.02 3386454
20060302 43.78 43.98 43.66 43.77 3384678
20060303 43.60 44.11 43.43 43.72 3583696
20060306 43.82 44.20 43.45 43.87 3910430
20060307 43.64 43.84 43.27 43.68 4301091
20060308 43.67 43.71 42.83 43.24 5375135
20060309 43.17 43.52 42.76 42.94 3933378
20060310 42.94 43.73 42.94 43.28 5648870
20060313 43.38 43.71 42.90 43.04 5586720
20060314 43.77 44.55 43.57 43.95 9509716
20060315 44.04 44.45 43.61 43.66 6718679
20060316 44.28 44.39 43.80 43.88 8489765
20060317 44.10 44.33 43.96 44.12 7818675
20060320 44.15 44.54 44.04 44.20 5745989
20060321 44.27 44.60 43.84 44.23 7783844
20060322 44.39 45.43 44.29 45.35 11662584
20060323 45.43 45.43 44.85 45.07 5882857
20060324 45.02 45.67 44.84 45.00 5135684
20060327 44.99 45.62 44.99 45.48 4842416
20060328 45.57 46.28 44.96 45.43 9405905
20060329 45.43 46.22 45.40 46.05 5146065
20060330 45.75 46.81 45.75 46.58 7606271
20060331 46.38 47.02 45.91 45.99 6871802
20060403 45.99 46.84 45.79 46.30 6706795
20060404 46.17 47.21 46.00 47.05 5253292
20060405 47.20 47.59 46.89 47.08 7093222
20060406 47.13 47.45 46.73 47.22 5251516
20060407 47.08 47.50 46.50 46.69 4593540
20060410 46.68 47.59 46.49 46.99 4624001
20060411 47.00 47.16 45.91 46.12 5481880
20060412 46.13 46.52 46.12 46.38 3226668
20060413 46.46 46.49 46.10 46.30 3430018
20060417 46.32 47.00 46.32 46.77 4427725
20060418 47.21 48.37 47.21 48.26 9033908
20060419 48.30 48.33 47.71 47.90 3870587
20060420 47.86 48.29 47.77 47.77 3335076
20060421 48.12 48.12 47.59 47.81 5228475
20060424 47.67 48.11 47.46 48.01 4203700
20060425 47.88 48.01 47.09 47.32 5153528
20060426 47.32 47.57 46.98 47.35 4585508
20060427 47.24 48.01 46.98 47.77 4628626
20060428 47.85 48.10 46.82 47.27 8202145
20060501 47.53 47.81 46.35 46.43 4995064
20060502 46.61 47.24 46.59 47.15 5389523
20060503 47.24 47.32 46.42 46.63 4111206
20060504 46.88 47.38 46.84 46.90 4307211
20060505 47.27 48.20 47.23 48.18 4338360
20060508 48.18 48.43 47.70 48.08 4280959
20060509 47.90 48.43 47.90 48.34 2688300
20060510 48.08 48.32 47.49 47.94 2922119
20060511 48.21 48.52 46.89 47.24 6013855
20060512 47.09 47.71 46.43 46.53 5158697
20060515 46.32 46.68 45.10 45.63 6427492
20060516 45.95 46.42 45.10 45.63 4815790
20060517 45.12 45.16 43.63 44.10 7784836
20060518 44.11 44.70 43.96 44.01 5266560
20060519 44.15 44.80 43.93 44.07 6644036
20060522 43.74 43.94 42.35 43.50 8317218
20060523 43.89 44.26 43.13 43.21 5260440
20060524 43.01 43.55 42.33 43.45 7834347
20060525 43.81 44.01 43.49 43.94 5264112
20060526 44.29 44.81 44.09 44.53 4444183
20060530 44.02 44.18 43.30 43.46 4208597
20060531 43.41 43.96 43.24 43.83 5022813
20060601 43.63 44.60 43.60 44.54 4695684
20060602 45.03 45.24 44.41 44.54 5759361
20060605 44.48 44.57 43.01 43.12 6846433
20060606 43.34 43.60 42.70 43.30 6692051
20060607 43.56 44.16 43.11 43.48 6221829
20060608 43.48 43.81 42.46 43.36 7685949
20060609 43.41 44.08 43.38 43.52 4758526
20060612 43.67 43.89 42.56 42.79 5995492
20060613 42.63 43.34 40.08 40.61 13596836
20060614 40.80 41.40 40.38 40.87 10303519
20060615 41.46 42.27 41.38 42.15 8430795
20060616 42.15 42.15 41.57 41.90 5924489
20060619 42.08 42.24 41.24 41.55 4334143
20060620 41.69 42.23 41.69 41.92 6673144
20060621 43.17 44.18 42.95 43.73 14927928
20060622 43.74 44.21 43.45 44.12 5054913
20060623 43.71 44.28 43.38 43.89 4614480
20060626 43.89 44.61 43.85 44.41 5918233
20060627 44.48 44.70 44.11 44.14 5716379
20060628 44.29 44.58 43.77 44.21 5994812
20060629 44.70 46.03 44.68 45.98 10028078
20060630 46.17 46.68 46.10 46.47 7587879
20060703 46.60 47.12 46.57 47.07 2558537
20060705 46.90 46.93 46.27 46.79 5777996
20060706 46.79 47.42 46.77 46.96 4450168
20060707 47.11 47.78 46.81 47.02 7723899
20060710 47.38 47.70 46.95 47.21 4744380
20060711 47.05 47.16 46.29 47.00 6054117
20060712 46.96 47.16 46.20 46.24 6579134
20060713 45.82 46.30 45.04 45.38 7427565
20060714 45.33 45.59 44.43 44.81 6737470
20060717 44.77 45.61 44.53 45.18 5308790
20060718 45.06 45.84 44.93 45.75 6402242
20060719 46.18 47.66 46.14 47.14 7761303
20060720 47.13 47.47 46.70 46.76 4946202
20060721 46.88 46.88 46.00 46.15 7854760
20060724 46.51 47.61 46.48 47.41 4972885
20060725 47.25 48.09 47.03 47.97 5223053
20060726 47.99 47.99 47.37 47.58 4977761
20060727 47.92 48.20 47.73 48.03 4793690
20060728 48.10 49.13 48.08 48.90 6857339
20060731 48.56 49.22 48.36 49.10 5149099
20060801 48.73 48.79 48.16 48.68 5078532
20060802 49.06 49.09 48.17 48.90 8345615
20060803 48.06 50.21 48.06 50.06 6999692
20060804 51.11 51.31 49.65 49.98 8816830
20060807 49.64 50.06 49.33 49.57 6230226
20060808 49.57 49.80 48.68 48.93 8362410
20060809 49.27 49.59 47.53 47.75 8305523
20060810 47.29 48.26 47.10 48.16 7069989
20060811 48.17 48.44 47.73 48.26 4885793
20060814 48.41 48.73 47.84 48.01 4772290
20060815 48.73 49.28 48.68 48.91 6026110
20060816 49.27 49.68 48.99 49.43 5622482
20060817 49.36 50.17 49.23 49.89 4317464
20060818 49.89 49.89 49.27 49.57 5516563
20060821 49.47 49.76 48.76 49.61 5885517
20060822 49.80 50.57 49.73 50.09 6348470
20060823 50.28 50.60 49.87 50.24 6895399
20060824 50.24 50.43 49.80 50.02 4606504
20060825 49.84 49.98 49.34 49.45 4432186
20060828 48.95 49.64 48.91 49.39 4618017
20060829 49.39 49.39 48.06 48.46 6404003
20060830 48.43 48.68 48.17 48.36 3553009
20060831 48.36 48.73 48.29 48.57 3382483
20060901 48.84 49.34 48.62 49.34 3368125
20060905 49.91 49.95 49.45 49.78 4050365
20060906 49.24 49.53 48.76 48.80 4606911
20060907 48.43 49.10 48.37 48.70 4852744
20060908 49.31 49.31 48.18 49.24 4250147
20060911 48.79 49.22 48.69 49.22 4389521
20060912 49.36 50.68 49.36 50.46 7060914
20060913 50.18 51.72 50.01 51.48 8333290
20060914 51.16 52.00 51.16 51.92 6160878
20060915 52.25 52.77 51.98 52.38 7659448
20060918 52.38 52.69 52.01 52.32 6305805
20060919 52.71 53.05 52.35 53.05 7843654
20060920 54.12 54.38 52.80 53.42 15270676
20060921 53.42 53.83 52.86 52.89 6429737
20060922 52.05 53.16 52.01 53.00 8360108
20060925 53.45 53.90 53.11 53.58 8437718
20060926 53.34 54.23 53.34 54.09 7766585
20060927 53.75 53.85 53.00 53.45 6004574
20060928 53.45 53.96 53.39 53.81 4307305
20060929 53.81 54.35 53.77 53.83 4456160
20061002 53.34 54.15 53.34 53.93 3690621
20061003 53.67 54.50 53.65 54.31 5115644
20061004 54.19 55.14 53.76 55.03 6233341
20061005 54.89 55.19 54.52 55.05 5360124
20061006 54.82 55.00 54.51 54.94 3770941
20061009 54.94 55.37 54.72 55.37 3977089
20061010 55.37 55.93 55.03 55.37 7689110
20061011 55.02 55.56 54.83 55.41 5912239
20061012 55.54 56.67 55.50 56.57 6860724
20061013 56.35 56.82 56.24 56.74 3977887
20061016 56.68 57.11 56.47 56.91 3002140
20061017 56.72 56.87 55.81 56.15 4808553
20061018 56.61 56.83 56.09 56.54 4889393
20061019 56.22 56.53 56.02 56.45 3624162
20061020 56.61 56.84 56.31 56.61 4164129
20061023 56.54 57.60 56.47 57.31 5826271
20061024 56.94 57.93 56.94 57.91 4350776
20061025 57.94 57.94 57.02 57.40 4388969
20061026 57.46 57.59 56.85 57.51 4413261
20061027 57.34 57.37 56.55 56.64 3872349
20061030 56.54 56.94 56.17 56.74 5214507
20061031 56.87 57.00 56.40 56.63 5462694
20061101 56.76 57.17 54.62 54.66 8042821
20061102 54.31 55.93 54.31 54.95 8258079
20061103 55.31 55.45 54.62 55.04 4326213
20061106 55.57 56.56 55.39 56.34 5204520
20061107 56.65 57.03 56.20 56.24 6073514
20061108 55.85 56.31 55.61 55.97 6022770
20061109 55.86 56.22 55.28 55.46 5980393
20061110 55.76 56.85 55.67 56.82 4949449
20061113 56.94 57.94 56.77 57.30 5130698
20061114 57.79 58.17 56.79 57.97 5499943
20061115 58.17 58.54 57.97 58.28 6107254
20061116 58.72 58.91 57.92 58.30 5583752
20061117 58.06 58.75 58.01 58.63 4637966
20061120 58.31 59.28 57.99 58.77 6004281
20061121 58.83 59.09 58.61 58.71 3545481
20061122 59.02 59.28 58.37 58.68 3757095
20061124 58.02 58.72 57.91 58.50 1512204
20061127 58.31 58.41 56.38 56.50 6031542
20061128 56.27 57.14 56.17 57.00 5237719
20061129 57.60 57.75 56.66 57.36 5447714
20061130 57.15 57.35 56.17 56.43 5619650
20061201 56.54 56.72 55.21 55.77 7198254
20061204 56.04 57.43 56.04 57.25 5330570
20061205 57.22 57.91 57.11 57.78 4815031
20061206 58.03 58.48 57.86 58.25 4348076
20061207 58.72 58.98 57.80 57.93 4611244
20061208 57.93 58.66 57.70 58.25 3348577
20061211 58.38 58.75 57.77 58.37 4345647
20061212 58.06 58.63 57.18 58.09 5672284
20061213 58.57 58.89 58.27 58.51 3950220
20061214 58.17 59.24 58.03 58.98 6986640
20061215 59.37 59.37 58.68 58.73 7921089
20061218 58.73 59.88 58.73 59.55 5963928
20061219 61.06 61.80 59.41 60.54 13105499
20061220 60.97 61.26 60.03 60.23 7616894
20061221 60.09 60.74 59.83 59.86 4450375
20061222 59.74 60.12 58.30 59.06 4833520
20061226 58.98 59.92 58.98 59.82 2495103
20061227 60.41 60.77 59.65 60.76 3584079
20061228 60.35 60.75 59.95 60.46 2806316
20061229 60.31 60.76 60.20 60.34 3231299
20070103 60.71 61.00 59.89 60.48 6499711
20070104 60.22 61.06 59.65 60.69 6797024
20070105 60.28 60.46 59.54 59.91 6308341
20070108 59.73 60.48 59.31 60.28 6549241
20070109 60.17 60.65 59.81 60.14 6801208
20070110 60.02 60.83 59.18 60.64 8030861
20070111 60.55 61.48 60.38 61.24 6943893
20070112 61.05 61.89 60.79 61.60 5883559
20070116 61.77 61.99 61.06 61.42 5785905
20070117 61.42 61.71 60.93 61.24 4319488
20070118 61.91 61.91 60.23 60.38 5582259
20070119 60.63 61.27 60.44 60.59 4773052
20070122 60.59 62.79 60.59 61.94 8504870
20070123 61.81 61.85 60.97 61.42 4980734
20070124 61.55 62.94 61.52 62.93 6014033
20070125 62.79 62.87 60.75 61.13 5558451
20070126 61.13 61.33 60.04 61.05 5687579
20070129 61.48 61.48 60.11 60.31 5673456
20070130 60.59 61.04 60.22 60.75 5262127
20070131 60.75 61.68 60.01 61.55 7845776
20070201 62.05 62.74 61.78 62.34 6936630
20070202 62.36 62.65 61.79 62.48 5204019
20070205 62.20 62.38 61.71 61.91 4470945
20070206 62.04 62.35 61.68 61.80 5158555
20070207 62.23 62.23 61.65 61.88 4426826
20070208 61.69 61.88 60.59 61.57 4988536
20070209 61.53 62.51 60.09 60.80 9567222
20070212 60.84 60.90 59.41 59.68 6606276
20070213 59.72 60.71 59.68 60.40 5274771
20070214 60.72 61.66 60.43 61.23 5642384
20070215 61.04 61.88 60.98 61.57 4053833
20070216 61.21 61.59 60.61 61.23 5985113
20070220 61.22 62.15 60.62 61.94 6204094
20070221 61.48 62.22 61.15 61.85 5908039
20070222 62.00 62.26 61.10 61.52 5594768
20070223 61.30 61.48 59.94 60.20 7271826
20070226 60.29 60.58 58.10 58.38 10690911
20070227 56.86 57.13 54.30 55.11 17648928
20070228 55.45 56.35 54.44 55.70 14461198
20070301 54.03 56.22 53.68 55.83 14297904
20070302 55.51 55.97 54.57 54.57 10521967
20070305 53.64 54.58 52.26 53.26 14811191
20070306 53.90 55.14 53.90 54.68 14507873
20070307 54.87 55.77 54.54 54.93 11090806
20070308 55.43 56.96 55.43 56.06 9895290
20070309 56.49 56.76 55.39 56.50 11593466
20070312 55.72 56.74 55.47 56.55 9842831
20070313 56.01 56.16 53.39 53.59 16019082
20070314 53.46 55.04 52.73 54.87 17536882
20070315 54.53 56.17 54.53 55.68 8558943
20070316 55.96 56.13 55.19 55.32 10040425
20070319 55.76 56.61 55.71 55.77 8260468
20070320 55.75 56.99 55.62 56.58 7722028
20070321 58.32 60.92 57.86 60.46 23725506
20070322 60.09 60.96 59.91 60.32 10908681
20070323 59.65 60.46 59.59 60.29 8189312
20070326 60.59 60.59 59.27 59.75 12403748
20070327 59.75 59.80 58.67 59.08 8530023
20070328 58.92 59.66 58.02 58.23 9376892
20070329 58.61 59.39 57.54 58.31 9902150
20070330 58.46 59.08 57.74 58.55 8112104
20070402 58.51 58.73 57.44 58.50 7387908
20070403 58.81 59.73 58.72 59.61 8483483
20070404 59.66 59.79 59.11 59.33 5932520
20070405 59.10 59.90 59.03 59.70 5450843
20070409 59.77 59.89 59.13 59.70 4609759
20070410 59.80 60.47 59.51 59.68 7528066
20070411 59.61 59.77 58.74 59.23 7697129
20070412 59.09 59.77 58.59 59.73 5562412
20070413 60.81 60.81 59.36 59.67 6029331
20070416 60.12 61.45 60.08 61.22 8025836
20070417 61.24 61.55 60.69 60.86 7382230
20070418 60.80 62.63 60.80 61.03 12610439
20070419 61.03 61.90 59.71 61.61 9405413
20070420 62.44 62.53 61.28 61.85 11113294
20070423 62.29 63.00 62.06 62.33 6212989
20070424 62.81 62.81 61.68 62.29 5848891
20070425 62.67 63.16 62.06 63.05 7371238
20070426 62.68 63.28 62.32 62.94 7088378
20070427 62.66 63.48 62.07 63.41 5987237
20070430 63.40 63.53 62.44 62.67 7264395
20070501 62.89 63.11 61.55 62.74 5871278
20070502 62.68 63.71 62.44 62.93 5998096
20070503 63.33 63.63 62.57 63.61 3999580
20070504 63.78 64.76 63.56 64.58 6351737
20070507 64.75 65.23 63.88 64.14 4445050
20070508 63.82 63.98 63.00 63.89 4345714
20070509 63.56 64.38 63.55 64.19 4461405
20070510 63.81 64.15 62.94 62.94 5150456
20070511 62.97 63.75 62.94 63.52 5652632
20070514 63.75 63.87 62.90 63.33 4713163
20070515 63.78 64.15 62.18 62.27 8611127
20070516 62.38 62.82 61.86 62.72 6708998
20070517 62.50 63.25 62.42 62.79 5139865
20070518 62.91 63.84 62.79 63.44 5969810
20070521 63.03 64.15 63.03 63.86 7240399
20070522 63.86 64.20 63.48 63.88 4371319
20070523 63.93 64.90 63.78 63.97 4865183
20070524 64.52 64.80 62.70 63.00 5881735
20070525 61.95 63.19 61.95 62.85 4952454
20070529 62.90 63.85 62.68 63.62 4354562
20070530 63.22 64.02 62.82 64.02 4716514
20070531 64.83 65.02 63.33 63.44 6544108
20070601 63.51 64.32 63.30 64.20 7172298
20070604 64.33 64.52 63.54 64.04 4964117
20070605 63.56 64.08 63.43 63.89 6226528
20070606 63.61 64.41 63.03 64.12 10241122
20070607 63.79 65.99 63.20 63.20 14482807
20070608 63.33 65.09 63.15 64.97 8705503
20070611 64.99 66.46 64.85 66.05 7649942
20070612 66.17 66.63 64.67 64.67 12178508
20070613 65.32 66.55 65.11 66.52 10322628
20070614 66.12 67.53 65.89 66.61 12819299
20070615 67.71 67.84 65.84 66.00 13854752
20070618 67.01 67.39 65.76 66.02 15065283
20070619 66.26 66.32 65.00 65.49 12424636
20070620 66.73 67.38 64.97 65.14 20481976
20070621 65.54 65.54 63.85 65.11 15470403
20070622 64.90 65.05 62.89 63.11 17040072
20070625 63.29 64.88 62.29 63.06 17475086
20070626 63.61 63.94 62.68 62.74 12273822
20070627 62.29 63.82 61.91 63.64 14266172
20070628 63.67 64.11 63.26 63.32 9512792
20070629 63.78 64.08 61.71 62.57 12105447
20070702 63.75 64.84 63.37 64.10 10138044
20070703 64.54 65.90 64.48 65.80 6637881
20070705 66.05 66.12 64.85 65.54 10177438
20070706 65.62 66.14 65.03 65.68 6837966
20070709 65.68 65.82 64.90 65.29 6763963
20070710 64.70 64.73 62.93 63.32 12002579
20070711 62.89 64.37 62.78 63.73 10516457
20070712 63.79 65.34 63.73 65.31 9342936
20070713 64.90 66.43 64.57 66.09 8290027
20070716 66.35 66.35 65.08 65.22 7785854
20070717 65.72 66.05 65.09 65.72 7047665
20070718 64.36 65.14 62.87 63.91 13931816
20070719 63.70 64.50 62.39 63.04 11005886
20070720 63.05 63.36 60.24 60.95 17319462
20070723 61.30 61.75 60.59 61.08 10950347
20070724 60.35 60.57 58.64 59.13 16927586
20070725 59.58 60.08 58.63 59.41 16336614
20070726 57.99 58.59 55.48 58.18 24277334
20070727 58.18 59.46 57.07 58.07 20635828
20070730 58.89 58.89 56.33 58.28 20485840
20070731 59.12 60.72 57.37 57.62 19190710
20070801 56.78 58.63 55.78 58.08 18458618
20070802 58.26 58.91 56.60 57.62 13329536
20070803 56.97 57.87 54.57 54.68 19684130
20070806 54.95 57.88 53.00 57.76 19091716
20070807 57.47 59.41 56.28 58.03 17581748
20070808 58.62 60.26 57.60 58.99 23063350
20070809 56.20 57.87 55.38 55.76 26456206
20070810 54.49 56.28 53.33 54.15 25867450
20070813 55.97 56.95 53.70 53.80 17115598
20070814 54.28 54.44 51.33 51.94 21300520
20070815 51.73 53.58 50.86 51.08 16569854
20070816 50.35 53.93 49.52 53.20 25401412
20070817 56.49 57.01 55.14 56.14 26320296
20070820 56.39 57.03 55.09 56.52 15599754
20070821 56.51 57.64 55.75 56.73 11336347
20070822 57.61 58.18 56.46 57.81 11955366
20070823 58.38 58.56 56.72 58.01 12552658
20070824 57.93 58.41 56.92 58.22 7900368
20070827 58.08 58.10 57.24 57.49 9507114
20070828 56.42 56.70 54.72 54.82 11619695
20070829 55.21 55.44 54.00 55.22 10849579
20070830 53.93 54.95 53.72 54.27 9602782
20070831 55.88 56.71 55.14 56.26 11501966
20070904 56.42 58.68 55.99 57.67 9753103
20070905 57.19 57.23 55.86 56.43 8925231
20070906 56.73 56.76 55.14 56.38 7913006
20070907 55.13 57.32 54.61 56.38 13169571
20070910 57.15 57.78 55.66 56.90 8795530
20070911 57.16 57.95 56.92 57.32 7499846
20070912 56.82 57.64 56.61 57.25 8178949
20070913 58.25 60.60 57.74 60.25 13572422
20070914 59.58 59.83 58.56 59.64 8473826
20070917 59.10 59.23 57.71 58.55 8492560
20070918 59.74 62.50 58.46 61.80 18950152
20070919 62.32 63.03 59.93 60.47 19548220
20070920 60.97 60.97 57.16 58.30 18919668
20070921 58.70 58.70 56.97 58.13 14755254
20070924 58.55 58.63 56.03 56.19 9123441
20070925 55.86 55.88 54.58 55.36 11541320
20070926 55.69 57.99 54.85 56.80 16535378
20070927 56.61 58.62 56.58 58.23 11109868
20070928 58.01 58.23 56.29 56.83 14759134
20071001 56.47 58.17 56.47 57.74 10388862
20071002 58.16 60.15 57.93 59.63 12029751
20071003 59.54 60.93 59.31 60.44 10133893
20071004 60.59 60.98 59.83 60.54 8414518
20071005 61.28 62.15 60.45 62.15 9205364
20071008 61.93 62.06 61.13 61.29 5574390
20071009 61.83 62.45 60.14 62.32 8834883
20071010 62.00 62.51 60.69 61.16 8396873
20071011 61.56 61.93 59.92 60.73 9298695
20071012 61.12 61.34 60.30 60.90 4967696
20071015 60.85 60.99 59.05 59.86 7562519
20071016 59.26 59.70 58.60 59.14 9126104
20071017 59.76 60.25 58.07 59.60 10582469
20071018 58.70 59.84 57.85 59.23 9257949
20071019 58.88 59.31 55.65 56.10 17707824
20071022 56.10 57.41 55.59 56.68 11291272
20071023 57.39 57.89 55.70 57.61 10023399
20071024 57.02 57.51 54.34 56.95 14066746
20071025 57.02 57.44 54.79 56.15 18358876
20071026 57.62 58.86 56.99 58.67 12513872
20071029 58.72 60.21 58.53 60.01 9503860
20071030 59.70 60.63 58.70 59.31 9999106
20071031 59.97 61.22 58.20 60.91 18532020
20071101 58.88 58.88 56.20 56.53 17292966
20071102 56.48 56.48 51.51 53.34 31809574
20071105 52.42 52.61 49.08 50.34 29497876
20071106 50.39 51.01 47.83 49.36 30781428
20071107 47.71 48.35 45.35 46.36 33179148
20071108 48.20 48.92 46.04 48.61 36171492
20071109 46.87 50.81 46.87 49.08 23602740
20071112 48.45 50.45 48.09 48.69 15526534
20071113 49.27 50.75 47.78 50.59 19552656
20071114 51.85 52.62 49.83 50.36 16777402
20071115 49.60 50.64 47.21 48.24 21483838
20071116 48.50 48.66 46.94 47.91 13034405
20071119 47.11 47.54 45.73 46.30 12965059
20071120 45.96 46.69 44.12 45.67 21291592
20071121 44.70 45.00 43.07 43.93 21828578
20071123 44.31 45.51 44.31 45.18 6609902
20071126 45.27 45.27 43.41 43.42 11198848
20071127 43.74 45.55 43.65 45.10 17515358
20071128 45.56 48.56 45.46 48.45 21795894
20071129 48.18 48.39 46.94 47.40 11527798
20071130 49.10 49.99 47.28 47.74 19697310
20071203 46.90 47.78 46.44 47.35 10335895
20071204 46.14 46.18 44.47 45.29 18911100
20071205 45.98 46.42 44.62 45.38 11456464
20071206 44.75 46.77 44.57 46.71 12214075
20071207 46.74 48.09 46.63 46.81 11345490
20071210 47.47 49.36 46.89 49.24 18239840
20071211 49.33 49.71 45.24 45.24 25764154
20071212 46.87 47.49 44.24 45.62 24829866
20071213 45.11 45.69 43.01 45.46 22276232
20071214 44.83 46.31 44.33 45.55 14868857
20071217 45.30 46.01 44.12 44.85 15452772
20071218 44.31 45.18 42.79 43.53 26514806
20071219 44.21 46.52 43.38 45.35 40044676
20071220 45.78 47.56 44.82 46.52 32768596
20071221 47.16 49.72 47.16 49.24 34420960
20071224 48.81 50.16 48.60 49.78 6097983
20071226 49.49 49.94 48.81 49.81 7685640
20071227 49.46 49.63 48.01 48.29 12072513
20071228 48.49 48.87 47.04 48.20 9940913
20071231 48.00 48.77 47.01 48.10 8855016
20080102 47.98 48.36 45.56 46.14 19461006
20080103 46.38 46.99 45.81 46.13 12612700
20080104 45.21 45.91 44.25 44.65 15954422
20080107 44.83 45.14 43.42 43.75 20723578
20080108 44.06 44.35 41.55 42.02 24809218
20080109 41.72 43.73 40.94 43.48 22023872
20080110 42.41 44.75 41.83 44.10 22253312
20080111 43.66 45.35 43.34 44.08 17427048
20080114 44.57 45.08 44.26 44.54 12025646
20080115 43.50 44.25 42.49 42.93 13666310
20080116 42.65 44.44 42.64 43.17 17106710
20080117 43.32 43.71 40.99 41.22 20326892
20080118 41.49 42.40 39.69 41.09 21666538
20080122 39.03 45.66 38.78 44.21 40461776
20080123 42.80 47.45 42.36 47.09 30298440
20080124 47.28 47.45 45.82 46.67 17939502
20080125 47.01 47.72 43.79 44.53 20936720
20080128 44.51 45.25 43.73 45.17 14251987
20080129 44.75 45.74 44.27 45.05 13493187
20080130 44.94 46.57 44.12 44.30 17585352
20080131 43.61 45.57 42.31 44.94 25056548
20080201 44.67 45.04 43.44 43.95 29441168
20080204 43.79 44.05 43.24 43.75 11801036
20080205 42.72 43.00 41.40 41.50 14460679
20080206 41.81 42.18 40.45 40.95 13693975
20080207 40.59 42.08 40.43 40.88 18744520
20080208 40.59 40.88 39.04 39.34 18857044
20080211 39.81 39.81 38.39 38.74 16402361
20080212 38.94 39.71 38.50 38.91 20519446
20080213 38.71 39.51 38.17 39.38 21791468
20080214 38.86 39.84 38.38 38.82 22137824
20080215 38.39 39.15 38.12 38.55 25265240
20080219 38.97 39.24 37.68 37.79 19138960
20080220 37.48 39.78 37.13 39.67 21005772
20080221 40.08 40.34 39.15 39.32 14698134
20080222 39.36 40.34 38.51 40.25 14104333
20080225 40.03 41.40 39.62 41.25 16175884
20080226 40.96 41.64 40.31 40.93 17228236
20080227 40.52 42.28 40.36 41.79 13362988
20080228 41.37 41.52 40.11 40.44 11783361
20080229 39.72 40.08 38.19 38.37 17086510
20080303 38.39 38.45 37.40 37.88 18547574
20080304 37.45 37.99 36.74 37.67 14884870
20080305 37.71 38.68 37.25 37.78 14387676
20080306 37.21 37.75 36.04 36.14 17777248
20080307 35.63 37.37 35.17 36.31 18750228
20080310 36.42 37.07 34.78 34.89 23161744
20080311 36.86 38.88 36.12 38.70 32159982
20080312 38.62 39.50 37.20 37.36 17565592
20080313 36.45 38.28 35.73 37.89 21347408
20080314 38.30 38.85 35.08 36.03 33933700
20080317 32.57 34.50 30.57 33.14 54269924
20080318 35.91 39.54 35.02 39.04 47169124
20080319 41.23 42.88 39.24 39.58 44221748
20080320 39.52 45.59 39.24 45.24 48797492
20080324 45.08 47.19 44.18 44.41 32406000
20080325 44.58 45.80 43.98 45.04 18286078
20080326 44.36 44.54 42.86 43.53 17547588
20080327 43.89 44.47 41.20 41.62 27974286
20080328 41.72 42.37 40.30 40.75 16939186
20080331 40.63 42.59 40.34 41.63 16935454
20080401 43.75 44.82 43.30 44.50 23818228
20080402 44.53 45.69 44.32 44.72 15065129
20080403 44.38 45.32 43.50 44.53 13146940
20080404 44.53 44.63 43.14 43.36 14474841
20080407 43.79 44.65 42.83 43.81 11805537
20080408 43.67 44.17 42.83 43.38 12093929
20080409 43.27 44.05 41.84 42.23 15463280
20080410 41.90 42.43 40.52 40.71 18130222
20080411 40.19 41.55 39.78 39.97 15466118
20080414 39.85 40.17 38.93 39.37 11690244
20080415 39.71 40.24 38.96 39.87 13049804
20080416 40.94 41.76 39.95 41.61 15331527
20080417 41.08 42.98 41.08 42.53 14680183
20080418 43.73 44.88 43.59 43.76 17221156
20080421 43.73 43.92 42.92 43.24 12846334
20080422 43.23 43.61 42.33 43.23 13759547
20080423 43.13 44.15 42.98 43.41 12066293
20080424 43.80 46.59 43.76 46.16 19033392
20080425 46.79 47.23 45.51 46.40 15868255
20080428 46.69 46.80 45.70 45.72 8876159
20080429 45.58 45.85 44.32 44.85 12520498
20080430 44.94 45.45 44.17 44.52 16654300
20080501 44.76 46.72 44.22 46.11 13636308
20080502 46.95 47.11 45.31 46.09 14860075
20080505 45.65 46.18 44.45 44.63 12410794
20080506 44.15 45.33 43.44 44.93 11450425
20080507 45.14 45.34 43.09 43.25 12174140
20080508 43.55 43.55 41.56 42.58 13875472
20080509 42.32 43.52 41.77 42.10 11797437
20080512 42.52 44.09 42.20 43.65 11552596
20080513 43.62 43.89 42.53 42.70 9739596
20080514 42.93 43.77 42.38 43.02 11439946
20080515 43.15 43.78 42.66 43.71 9449892
20080516 43.73 43.88 42.75 43.25 7083353
20080519 43.34 43.74 42.11 42.32 9990550
20080520 41.99 42.06 40.57 41.04 14175656
20080521 41.04 41.11 38.97 39.29 21947030
20080522 38.72 39.98 38.71 39.35 16583784
20080523 39.08 39.20 38.05 38.32 11997632
20080527 37.89 38.93 37.67 38.70 11486774
20080528 39.04 39.18 38.26 39.18 13231224
20080529 39.04 40.57 38.92 40.11 10964673
20080530 40.47 40.78 40.10 40.52 10339636
20080602 40.49 40.80 38.75 39.48 16922282
20080603 39.80 40.26 38.08 39.07 17499072
20080604 39.39 40.46 39.20 39.72 16831026
20080605 39.87 41.05 39.64 40.85 14788904
20080606 40.46 40.56 37.26 37.39 26483078
20080609 37.51 37.80 35.48 36.09 24481016
20080610 35.68 36.52 35.01 35.94 24030960
20080611 35.91 36.20 33.80 34.02 27334290
20080612 34.59 36.73 34.56 35.16 27373804
20080613 35.66 37.61 35.32 37.60 27913918
20080616 38.04 39.51 37.81 38.74 19786472
20080617 39.48 39.81 36.41 37.18 28376418
20080618 34.70 38.20 34.28 37.28 45369544
20080619 37.22 37.27 35.35 36.82 29744164
20080620 36.40 36.54 35.28 35.43 26086180
20080623 35.63 35.63 34.22 34.32 18880244
20080624 34.35 35.96 33.58 35.21 23524686
20080625 35.72 36.19 34.77 34.98 25767330
20080626 34.35 34.98 33.61 33.74 23969612
20080627 33.85 34.35 33.04 33.63 28255254
20080630 33.43 34.44 32.72 33.04 20121804
20080701 32.52 33.82 31.94 33.53 27087048
20080702 33.51 33.91 32.75 32.86 19450592
20080703 33.01 33.47 32.54 32.90 10117609
20080707 33.00 33.43 31.22 32.13 25012178
20080708 32.39 33.58 31.25 33.43 29348250
20080709 33.67 33.91 30.83 31.37 28328870
20080710 31.12 32.16 30.24 30.93 31495398
20080711 30.31 31.75 29.88 30.86 34603092
20080714 31.68 32.02 29.16 29.30 25722184
20080715 29.00 30.07 27.32 28.61 39174704
20080716 29.76 32.40 28.63 32.35 36648524
20080717 33.32 37.06 33.21 35.37 58213536
20080718 36.40 36.71 34.20 35.60 23057424
20080721 35.81 36.13 33.23 33.65 24202358
20080722 33.08 35.92 32.67 35.69 20587478
20080723 35.87 37.24 34.97 36.10 22476884
20080724 36.13 36.48 33.86 34.37 18841742
20080725 34.43 34.66 33.16 33.92 16638228
20080728 33.79 34.61 31.93 32.27 20222772
20080729 32.93 33.83 31.33 33.69 27089128
20080730 34.27 36.41 34.19 35.63 27709324
20080731 35.16 37.14 34.98 36.44 18674884
20080801 36.61 38.51 36.13 37.94 21181452
20080804 37.43 39.23 37.01 38.28 19755782
20080805 38.68 40.37 38.35 39.87 21688638
20080806 39.59 40.15 39.03 39.85 14062315
20080807 39.10 40.24 39.00 39.37 23761700
20080808 39.35 42.23 39.32 41.57 25004474
20080811 41.32 42.99 40.90 41.89 18005930
20080812 40.87 40.93 38.13 39.22 25098956
20080813 38.89 39.07 36.00 37.06 31956970
20080814 36.98 37.81 36.54 37.51 16102545
20080815 37.56 38.19 37.17 37.73 11569289
20080818 37.79 37.79 36.26 36.54 14217905
20080819 35.99 35.99 34.52 35.15 19439942
20080820 35.45 35.61 33.41 34.52 28835730
20080821 33.73 34.65 33.59 34.20 16995350
20080822 35.10 36.11 34.94 35.89 16933482
20080825 35.36 35.70 35.03 35.27 13346554
20080826 35.25 35.81 34.86 35.61 9183314
20080827 35.65 36.18 35.08 36.04 10401059
20080828 36.46 37.66 36.13 37.47 13291621
20080829 36.99 38.11 36.93 37.68 11376426
20080902 38.73 39.70 37.41 38.12 18223496
20080903 37.90 39.02 37.59 38.92 13381985
20080904 38.21 39.10 36.87 37.23 20495704
20080905 36.49 38.31 36.49 38.17 18161304
20080908 40.83 41.07 38.44 39.94 28635500
20080909 39.33 39.87 36.97 37.29 29707406
20080910 37.02 37.42 35.15 35.92 26534918
20080911 33.15 36.51 32.88 35.73 39369084
20080912 35.05 36.83 34.19 34.36 34095800
20080915 30.73 32.30 28.36 29.71 73354792
20080916 22.05 28.60 21.42 26.49 128856872
20080917 21.07 24.11 14.84 20.07 357323296
20080918 18.64 22.81 10.80 20.81 348411840
20080919 25.11 25.11 22.89 25.11 1310927
20080922 28.39 29.21 24.56 25.00 61231084
20080923 24.69 25.91 23.41 25.84 38014600
20080924 26.77 27.09 21.97 22.88 48381096
20080925 23.20 25.79 21.28 25.01 37092976
20080926 21.90 25.01 21.71 22.84 44585704
20080929 22.52 22.74 17.66 19.37 58078100
20080930 20.30 23.41 19.86 21.23 41412132
20081001 20.97 22.95 20.08 22.54 39143716
20081002 22.07 23.18 21.32 21.42 19374500
20081003 22.52 24.67 20.78 22.08 32687466
20081006 20.76 22.52 18.62 21.69 29273790
20081007 22.41 22.41 13.04 16.29 98042240
20081008 15.68 17.97 14.98 15.51 44381680
20081009 16.59 16.89 11.03 11.49 111454672
20081010 8.48 10.43 6.19 8.93 224125136
20081013 14.24 17.59 11.68 16.71 216357632
20081014 19.58 22.34 18.97 20.25 150070064
20081015 18.90 19.12 16.46 16.94 93009328
20081016 17.38 17.99 15.82 17.46 67549432
20081017 16.79 18.93 16.37 17.98 49930640
20081020 18.85 19.43 17.82 18.47 35285952
20081021 18.82 20.07 18.07 18.88 43049684
20081022 18.04 18.87 16.94 18.06 40580276
20081023 17.95 18.46 16.25 16.89 42432092
20081024 14.55 15.96 14.37 15.44 45616588
20081027 14.36 15.25 12.83 12.83 45933140
20081028 14.03 14.48 9.48 14.20 134525040
20081029 14.02 15.46 12.52 13.79 66994656
20081030 14.71 15.23 13.94 15.04 46149208
20081031 14.81 17.28 14.62 16.32 44861048
20081103 16.71 17.57 16.01 16.82 28178120
20081104 17.24 17.99 16.49 17.66 29637934
20081105 17.63 18.00 15.79 15.94 28514688
20081106 15.57 16.30 14.19 14.38 36838548
20081107 14.73 15.58 14.13 14.93 32035106
20081110 15.57 15.57 13.22 13.62 31902620
20081111 13.16 13.49 11.96 13.16 50018288
20081112 12.67 13.04 11.16 11.16 36622372
20081113 11.53 12.47 10.06 12.34 62150336
20081114 11.84 12.33 10.76 11.24 37422536
20081117 10.88 11.54 10.29 10.48 31225098
20081118 10.54 11.52 10.29 11.24 39451464
20081119 11.01 11.10 9.28 9.58 41715188
20081120 9.33 10.40 8.41 8.60 55297204
20081121 9.06 9.54 8.22 9.39 52868356
20081124 9.91 12.73 9.91 12.50 72629832
20081125 13.27 14.60 12.55 13.33 53660172
20081126 12.66 13.93 12.43 13.55 29830564
20081128 13.27 14.00 13.07 13.78 14167610
20081201 13.02 13.30 10.61 10.61 38687796
20081202 10.76 11.61 10.14 11.25 38842328
20081203 10.72 13.18 10.44 12.94 43944236
20081204 12.47 14.64 12.24 13.96 48845492
20081205 13.62 14.86 13.04 14.69 39073160
20081208 15.24 15.80 14.31 15.23 37407876
20081209 14.56 15.18 13.93 13.99 30419262
20081210 14.34 14.48 13.09 13.64 22773352
20081211 13.31 13.55 12.66 12.84 30269760
20081212 12.15 13.04 11.82 12.94 22660878
20081215 13.13 13.36 12.43 12.75 21895816
20081216 13.19 16.13 12.95 15.07 56259068
20081217 14.50 16.75 13.83 15.42 70539368
20081218 15.72 16.52 15.04 15.17 36734956
20081219 15.26 16.16 14.44 14.44 38961652
20081222 14.60 14.61 13.59 13.62 20708252
20081223 13.76 14.10 13.46 13.49 13576343
20081224 13.32 13.78 13.28 13.55 5623831
20081226 13.84 13.89 13.41 13.69 4780540
20081229 13.90 13.99 13.24 13.92 12867893
20081230 14.03 14.31 13.67 14.19 15024385
20081231 14.17 15.03 14.04 14.99 16059129
20090102 14.96 15.92 14.72 15.88 21658024
20090105 15.70 17.16 15.68 16.46 27205124
20090106 16.89 18.62 16.82 18.30 41585056
20090107 17.82 18.11 16.60 16.91 33012596
20090108 16.73 17.74 16.49 17.59 22597952
20090109 17.73 18.67 17.46 17.81 38314200
20090112 18.76 19.58 16.89 17.56 52638804
20090113 17.07 18.30 16.69 17.62 33586100
20090114 17.05 17.25 15.85 16.06 42262900
20090115 15.98 16.45 14.38 15.19 44714116
20090116 15.87 16.07 13.13 14.57 45315012
20090120 13.98 14.05 12.24 12.24 35285308
20090121 13.02 15.87 12.92 15.75 49838712
20090122 15.20 17.43 14.63 16.43 48982472
20090123 15.66 17.74 15.25 17.48 41850992
20090126 17.69 19.34 17.24 17.83 40732028
20090127 18.28 18.67 17.86 18.49 27942576
20090128 19.96 22.19 19.68 21.79 64944100
20090129 20.61 21.51 20.15 20.25 42464564
20090130 19.89 21.10 18.90 19.17 44682624
20090202 18.57 20.27 18.27 19.71 33001100
20090203 20.06 20.54 19.28 19.84 30035066
20090204 20.07 22.05 19.88 20.85 43643948
20090205 20.54 23.15 20.39 21.97 57872340
20090206 22.51 23.07 21.09 21.67 49593116
20090209 21.55 22.69 20.47 22.37 41865848
20090210 22.05 22.70 19.43 19.70 47838660
20090211 20.84 21.84 19.95 21.70 40723936
20090212 21.24 22.04 20.61 21.78 49719468
20090213 21.64 22.24 21.03 21.72 38058632
20090217 20.53 20.90 18.60 18.72 48512216
20090218 19.31 19.48 17.83 19.12 48111736
20090219 19.67 20.02 18.82 18.88 37180508
20090220 18.14 19.01 17.16 18.41 59077688
20090223 19.18 19.36 17.79 17.83 37377896
20090224 18.15 20.94 17.90 20.91 51785736
20090225 20.79 21.71 20.08 20.61 56532192
20090226 21.27 21.60 20.05 20.21 39905976
20090227 19.24 19.63 18.34 18.51 54332500
20090302 17.87 18.06 16.65 17.01 47092164
20090303 17.52 17.66 15.89 17.22 44906720
20090304 17.86 19.19 17.52 18.38 48837648
20090305 17.87 18.00 16.42 17.03 49112516
20090306 17.54 18.32 15.82 16.28 58640156
20090309 15.78 16.85 15.27 15.61 46999800
20090310 16.86 19.82 16.59 19.74 65868776
20090311 21.32 22.58 20.64 21.33 75121656
20090312 21.31 23.13 20.75 22.91 59197496
20090313 23.41 24.48 22.50 24.09 70863080
20090316 24.55 24.87 21.71 21.83 64815004
20090317 21.17 22.69 20.62 22.56 63945748
20090318 21.57 23.45 20.94 22.92 69321216
20090319 23.17 23.49 19.90 19.93 69986752
20090320 20.41 20.93 18.96 19.17 60791188
20090323 20.97 23.39 20.24 23.14 68334048
20090324 22.56 25.83 22.31 23.80 86994024
20090325 24.39 25.34 22.60 24.55 78709520
20090326 24.97 25.09 23.71 24.30 57516084
20090327 23.79 24.52 22.95 23.07 48056528
20090330 21.54 22.01 20.65 20.97 47119924
20090331 21.51 21.94 20.53 21.57 57544268
20090401 21.02 22.93 20.85 22.48 48851264
20090402 23.64 23.68 21.74 21.89 71552152
20090403 21.41 22.89 20.91 22.79 55563396
20090406 21.87 22.26 21.46 22.08 37169528
20090407 21.23 23.18 21.22 22.09 47989184
20090408 22.52 22.53 20.96 21.50 39767064
20090409 22.83 24.03 22.03 24.02 56146488
20090413 23.28 25.91 23.21 25.47 47633984
20090414 24.20 24.60 22.32 22.42 50910460
20090415 22.20 22.48 20.86 22.22 55314704
20090416 22.34 23.11 21.97 22.71 42278152
20090417 22.61 24.53 22.33 23.68 54482284
20090420 22.91 23.87 22.27 22.28 47897244
20090421 21.85 23.79 21.44 23.35 52986864
20090422 21.46 23.26 21.09 21.26 109788120
20090423 21.51 21.75 20.05 20.80 65832676
20090424 21.17 21.44 20.20 20.80 56822052
20090427 20.46 21.11 20.05 20.14 35207656
20090428 19.83 20.70 19.66 20.03 29122400
20090429 20.39 22.10 20.20 21.92 49589504
20090430 22.60 23.25 22.31 22.47 51558032
20090501 22.56 25.17 22.51 24.54 62673572
20090504 24.94 25.88 24.39 25.68 47667588
20090505 25.50 26.40 25.24 25.86 27501216
20090506 26.15 27.61 25.49 27.09 48324188
20090507 27.31 27.54 24.91 25.79 44350828
20090508 23.75 26.80 23.50 26.80 157912272
20090511 26.29 26.55 24.73 24.78 50972988
20090512 25.31 25.74 23.80 25.11 43964656
20090513 24.37 25.04 23.65 23.85 33732996
20090514 23.97 25.44 23.62 25.25 33194566
20090515 25.27 25.74 24.68 24.83 30202630
20090518 25.62 26.90 25.36 26.88 37871664
20090519 27.08 28.38 25.72 27.47 44088188
20090520 28.04 28.15 26.39 26.61 37886288
20090521 26.27 27.23 26.16 26.70 29653046
20090522 27.01 27.65 26.70 26.83 19374668
20090526 26.67 27.62 26.56 27.58 24776654
20090527 27.61 28.73 27.18 27.19 37839044
20090528 27.53 28.07 27.01 27.97 22150264
20090529 28.60 28.84 28.10 28.81 30781256
20090601 29.15 29.75 28.20 28.41 32874160
20090602 26.87 28.84 26.80 28.60 71168928
20090603 28.41 28.67 27.66 28.24 29353156
20090604 28.40 29.93 28.40 29.65 29750378
20090605 30.20 30.40 29.40 29.43 21926348
20090608 29.15 30.10 28.92 29.83 18800146
20090609 30.06 30.18 29.00 29.44 30446644
20090610 29.62 29.65 27.21 27.81 57330196
20090611 28.11 28.65 27.56 28.03 30604374
20090612 27.85 28.43 27.47 28.23 16778164
20090615 27.85 27.99 26.75 26.99 24491076
20090616 27.29 27.45 26.43 26.70 25761128
20090617 26.57 26.73 25.70 26.12 25697468
20090618 26.17 27.47 26.13 26.64 24415840
20090619 26.87 26.96 26.27 26.87 34016364
20090622 26.47 26.65 25.31 25.31 29142078
20090623 25.45 26.48 24.83 26.32 33330410
20090624 26.59 27.06 25.91 26.28 23825744
20090625 26.05 26.98 25.77 26.49 23707788
20090626 26.43 27.39 26.41 27.20 31661664
20090629 27.34 27.84 26.90 27.66 19515142
20090630 27.44 27.73 26.80 27.09 18619266
20090701 27.16 27.47 26.54 26.95 13796433
20090702 26.50 26.66 25.57 25.65 20971442
20090706 25.28 25.55 24.95 25.52 23911712
20090707 25.56 25.96 24.82 24.85 20969126
20090708 25.03 25.09 23.62 24.23 35060712
20090709 24.68 25.17 24.43 24.60 21678440
20090710 24.38 24.85 24.08 24.65 17965300
20090713 25.36 26.55 24.99 26.52 33424902
20090714 26.58 26.95 25.94 26.50 22902194
20090715 27.05 27.87 26.56 27.37 33253386
20090716 27.10 27.28 26.53 27.14 22939864
20090717 27.13 27.16 26.15 26.60 23246908
20090720 27.04 27.37 26.67 26.93 20681234
20090721 26.98 26.99 25.78 26.19 26709722
20090722 25.04 26.60 24.60 26.17 53460692
20090723 26.19 27.25 25.81 27.12 32935190
20090724 26.87 26.98 26.17 26.85 15511267
20090727 26.92 27.26 26.44 26.66 16451969
20090728 26.27 26.53 25.98 26.07 19925304
20090729 25.57 25.90 25.17 25.86 23783680
20090730 26.19 27.29 26.12 27.00 25601470
20090731 27.04 27.45 26.84 27.13 21899508
20090803 27.54 27.94 27.39 27.91 18464538
20090804 27.78 28.66 27.65 28.63 22035630
20090805 28.50 29.77 28.11 29.56 29060912
20090806 30.16 30.47 28.78 29.09 27077066
20090807 29.45 30.39 29.09 29.72 22746172
20090810 29.68 29.86 28.92 29.35 14814568
20090811 29.09 29.28 28.46 28.46 18200174
20090812 28.34 28.78 28.19 28.54 18693088
20090813 28.96 28.97 27.91 28.45 18761780
20090814 28.44 28.49 27.86 28.36 13075132
20090817 27.53 27.80 27.14 27.17 18409818
20090818 27.47 27.65 27.14 27.40 12678425
20090819 26.90 27.61 26.75 27.45 13360609
20090820 27.42 28.04 27.34 27.95 13401886
20090821 28.43 28.52 27.61 28.27 25515240
20090824 28.49 29.03 28.13 28.23 17103742
20090825 28.50 29.09 28.49 28.74 16078630
20090826 28.66 28.66 27.95 28.12 15899550
20090827 28.16 28.41 27.80 28.41 14735899
20090828 28.69 28.75 27.91 28.10 14943758
20090831 27.27 27.60 26.86 27.57 20532200
20090901 27.45 27.45 26.12 26.13 32175220
20090902 26.12 26.63 25.72 25.79 21741330
20090903 26.13 26.35 25.89 26.33 13736624
20090904 26.44 26.71 26.05 26.33 18788458
20090908 26.82 26.85 26.38 26.47 15298451
20090909 27.10 27.47 26.56 27.18 27121180
20090910 27.22 27.38 26.77 27.27 24372070
20090911 27.56 27.98 27.14 27.44 24127660
20090914 27.17 27.40 26.63 27.37 21500282
20090915 27.47 28.12 27.16 27.36 24351904
20090916 27.47 28.73 27.28 28.71 36492668
20090917 28.61 29.71 28.55 29.56 35419768
20090918 29.46 30.03 29.37 29.88 26183454
20090921 29.46 30.41 29.42 30.10 22706680
20090922 30.41 31.40 30.32 31.40 26568186
20090923 31.56 31.73 30.37 30.50 22723906
20090924 30.37 30.67 29.17 29.26 23106222
20090925 29.29 29.45 28.56 29.09 17998092
20090928 29.38 29.77 29.23 29.75 16190594
20090929 29.70 30.04 29.48 29.60 13216190
20090930 29.47 29.84 29.10 29.40 16747264
20091001 29.20 29.41 28.32 28.44 19944126
20091002 27.88 28.47 27.37 28.05 20867674
20091005 28.47 28.52 27.97 28.41 16777514
20091006 28.61 29.70 28.56 29.31 20431370
20091007 29.07 29.69 29.06 29.67 11267004
20091008 30.08 30.56 29.89 30.41 19893606
20091009 30.42 30.70 30.32 30.55 12220905
20091012 30.37 30.63 29.94 30.24 11698266
20091013 29.90 29.97 29.53 29.65 14895128
20091014 30.52 31.37 30.22 31.26 24828644
20091015 30.46 31.17 30.38 31.14 17521770
20091016 30.21 31.48 30.18 31.41 30055986
20091019 31.54 31.89 31.01 31.52 18573458
20091020 31.46 31.96 30.64 30.96 16246156
20091021 32.08 33.32 31.97 32.45 51315116
20091022 32.51 34.03 32.06 34.03 30787850
20091023 33.98 34.06 33.09 33.32 28613792
20091026 33.35 34.07 32.90 33.13 25058244
20091027 33.04 33.32 32.16 32.48 17277886
20091028 32.43 32.61 30.65 30.81 26819964
20091029 31.52 32.21 31.21 32.10 18417650
20091030 31.60 31.92 30.23 30.63 22715348
20091102 30.64 31.08 29.48 30.49 21537566
20091103 29.88 30.80 29.80 30.65 15381743
20091104 31.22 31.29 29.84 30.02 20990732
20091105 30.31 30.96 29.80 30.91 15574194
20091106 30.44 31.10 30.33 31.08 13828393
20091109 31.33 32.48 31.29 32.37 16030310
20091110 32.24 32.37 31.85 32.13 10664324
20091111 32.41 32.85 31.85 32.18 13557598
20091112 32.08 32.18 31.41 31.47 13332949
20091113 31.59 31.66 31.18 31.55 10854888
20091116 31.78 32.94 31.68 32.64 23848032
20091117 32.51 32.54 31.69 31.91 14947338
20091118 31.90 32.09 31.34 31.78 11451435
20091119 31.47 31.55 30.67 30.81 12704624
20091120 30.91 31.27 30.57 30.61 12471794
20091123 31.04 31.49 30.92 31.10 9999711
20091124 31.12 31.13 30.53 30.63 10162063
20091125 30.69 30.69 29.82 29.96 15751019
20091127 28.93 29.52 28.60 29.09 11778130
20091130 29.27 30.20 29.11 30.11 16059466
20091201 30.29 30.48 29.94 30.05 12372789
20091202 29.89 29.96 29.10 29.18 18081516
20091203 29.47 29.84 28.76 28.80 15451172
20091204 29.42 29.60 28.85 29.53 17119574
20091207 29.36 29.73 28.81 28.97 10900824
20091208 28.69 29.16 28.52 28.75 14701713
20091209 28.90 29.11 28.44 28.94 12285216
20091210 29.01 29.05 28.52 28.82 12519304
20091211 28.80 28.94 28.30 28.39 11376447
20091214 28.60 28.92 28.19 28.77 15137482
20091215 28.56 28.74 28.25 28.46 16523971
20091216 28.69 29.03 28.57 28.93 13706734
20091217 28.60 28.80 27.70 27.77 24416786
20091218 27.88 27.98 27.47 27.85 20800482
20091221 28.04 28.39 27.98 28.28 10059911
20091222 28.44 28.58 28.01 28.22 10130599
20091223 28.29 28.37 27.94 28.04 7600100
20091224 28.13 28.25 28.08 28.22 2782208
20091228 28.23 28.33 27.89 27.93 9026757
20091229 28.14 28.25 27.79 28.06 8091349
20091230 27.87 28.18 27.84 28.12 6440462
20091231 28.12 28.39 28.07 28.22 10358709
20100104 29.27 30.48 29.21 29.47 21364726
20100105 29.57 30.64 29.49 30.55 23622124
20100106 30.48 31.07 30.31 30.94 17859174
20100107 30.95 31.72 30.77 31.39 19604872
20100108 31.08 31.29 30.49 30.75 16773581
20100111 30.88 30.95 30.28 30.55 10580631
20100112 30.16 30.38 29.55 29.68 15536019
20100113 29.64 30.51 29.28 29.81 19628468
20100114 29.65 29.84 28.94 29.75 25894414
20100115 29.53 29.64 28.59 28.97 29270126
20100119 29.06 29.81 28.92 29.71 17807784
20100120 29.33 29.79 28.94 29.21 22232908
20100121 28.88 29.13 26.93 27.98 59543936
20100122 27.32 27.82 26.14 26.51 48992460
20100125 26.91 27.19 26.09 26.45 22130232
20100126 26.39 26.97 25.94 26.06 25565516
20100127 26.12 26.85 25.71 26.70 32496606
20100128 26.94 26.99 25.91 26.26 26674794
20100129 26.58 26.60 25.46 25.58 22158000
20100201 25.74 26.75 25.71 26.33 20476530
20100202 26.36 26.95 26.28 26.80 21976264
20100203 26.90 27.16 26.45 26.64 19365704
20100204 26.37 26.41 25.31 25.44 31181118
20100205 25.39 26.07 24.98 26.04 26748702
20100208 25.88 26.31 25.21 25.41 15197829
20100209 25.66 26.08 25.40 25.92 20431932
20100210 25.87 26.51 25.82 26.28 14507737
20100211 26.17 26.30 25.68 25.91 19705620
20100212 25.42 26.08 25.27 25.94 17407966
20100216 26.22 26.68 26.14 26.57 16504104
20100217 26.62 26.71 26.01 26.16 17367662
20100218 26.01 26.26 25.79 26.04 12716660
20100219 25.89 26.27 25.71 26.18 12937652
20100222 26.29 26.62 26.09 26.47 15182754
20100223 26.40 27.15 25.89 25.93 21875662
20100224 26.05 26.73 25.88 26.58 18774016
20100225 26.09 26.58 25.89 26.50 16018360
20100226 26.49 27.14 26.36 26.92 19547124
20100301 27.03 27.36 26.85 26.93 9652911
20100302 27.11 27.63 27.06 27.42 13663966
20100303 27.36 27.56 27.02 27.05 18490526
20100304 27.12 27.97 27.12 27.89 21612898
20100305 28.21 28.42 27.96 28.09 18860382
20100308 28.20 28.41 28.02 28.26 11575056
20100309 28.13 28.19 27.66 27.75 21013466
20100310 27.91 28.94 27.54 28.63 30546930
20100311 28.59 28.77 28.30 28.68 15696240
20100312 28.80 29.41 28.49 28.57 20351430
20100315 28.44 28.66 27.97 28.31 18613846
20100316 28.41 29.06 28.22 28.95 17454446
20100317 29.16 29.30 28.71 28.92 19289178
20100318 28.85 29.00 28.37 28.73 17048264
20100319 28.30 28.86 28.18 28.30 25821914
20100322 27.99 28.41 27.78 28.27 13160529
20100323 28.30 28.41 28.04 28.21 12708704
20100324 28.10 28.35 27.95 28.06 13561687
20100325 28.22 28.46 27.58 27.62 22723096
20100326 27.78 27.91 27.30 27.56 19080014
20100329 27.97 28.27 27.70 28.11 15740627
20100330 28.00 28.14 27.53 27.90 15144544
20100331 27.65 28.19 27.51 27.98 13359433
20100401 28.14 28.53 27.79 27.89 18603168
20100405 27.97 28.17 27.83 27.98 11965222
20100406 27.94 28.29 27.66 28.05 14281405
20100407 28.00 29.01 27.94 28.68 22904728
20100408 28.56 29.56 28.40 29.50 21845616
20100409 29.71 30.04 29.37 29.59 19659976
20100412 29.75 29.91 29.37 29.55 13707201
20100413 29.45 29.60 29.04 29.12 14644143
20100414 29.56 30.04 29.13 29.75 30082228
20100415 29.72 29.81 29.35 29.50 15726181
20100416 29.37 29.41 27.39 27.85 63335820
20100419 27.61 28.55 27.47 28.24 30578858
20100420 28.49 29.15 28.12 29.09 30533844
20100421 29.98 30.84 29.70 30.26 46729124
20100422 29.75 30.66 29.51 30.47 24048844
20100423 30.54 30.72 30.20 30.51 14551182
20100426 30.45 30.53 29.38 29.55 18739784
20100427 29.24 29.83 28.43 28.59 28967738
20100428 28.96 29.57 28.66 29.02 20031174
20100429 29.33 30.39 29.12 29.96 19713146
20100430 29.65 29.74 28.90 28.92 26338436
20100503 28.94 29.28 28.51 29.12 15292210
20100504 28.75 28.75 28.06 28.22 21382820
20100505 27.72 28.32 27.51 28.03 16477996
20100506 27.75 28.01 25.17 26.45 38035560
20100507 26.63 27.02 25.80 26.55 33910284
20100510 27.78 28.16 27.10 27.61 22741572
20100511 27.16 27.74 26.96 27.15 17111858
20100512 26.16 26.70 25.70 26.60 46439736
20100513 26.86 27.14 26.42 26.43 19594630
20100514 26.03 26.07 25.60 25.91 26460192
20100517 25.87 26.08 25.37 25.94 20053122
20100518 26.26 26.26 25.32 25.58 20589160
20100519 25.44 26.07 25.27 25.87 24906630
20100520 25.26 25.44 24.53 24.53 27335578
20100521 24.00 26.09 23.94 25.94 33898996
20100524 26.13 26.13 24.60 24.64 23748852
20100525 23.78 25.02 23.69 24.98 28142510
20100526 25.44 25.91 25.36 25.38 30862734
20100527 25.84 26.50 25.57 26.47 19032568
20100528 26.38 26.55 25.67 25.94 16027134
20100601 25.63 26.04 24.95 25.00 14543177
20100602 25.24 26.04 25.04 26.01 13592541
20100603 26.12 26.21 25.42 25.69 10954256
20100604 25.12 25.50 24.82 24.87 17882210
20100607 25.03 25.21 24.14 24.20 15368085
20100608 24.35 24.57 23.70 24.49 19116908
20100609 24.64 24.75 23.86 24.05 16887576
20100610 24.38 24.60 23.92 24.49 21891998
20100611 24.16 24.94 24.12 24.88 11872493
20100614 25.11 25.12 24.21 24.24 16365332
20100615 24.43 24.88 24.07 24.83 18764704
20100616 24.66 24.75 24.35 24.66 15817693
20100617 24.74 24.77 24.10 24.23 19249846
20100618 24.32 24.65 24.11 24.59 16491687
20100621 24.90 25.02 24.43 24.50 15895658
20100622 24.50 24.80 24.06 24.09 16912554
20100623 24.05 24.31 23.85 23.95 16861762
20100624 23.81 23.87 23.15 23.21 24897432
20100625 23.59 24.14 23.35 23.93 23687086
20100628 23.93 23.97 23.36 23.46 13455422
20100629 22.98 23.00 22.27 22.44 23925058
20100630 22.46 22.77 22.14 22.21 20659810
20100701 22.21 22.36 21.43 22.09 22796544
20100702 22.30 22.33 21.66 21.84 12460160
20100706 22.25 22.41 21.73 21.98 12765647
20100707 22.09 22.99 22.06 22.92 16553348
20100708 23.23 23.39 22.83 23.16 15585991
20100709 23.07 23.67 23.00 23.63 10661833
20100712 23.56 23.61 23.15 23.50 8241559
20100713 23.84 24.65 23.84 24.55 18635634
20100714 24.35 24.51 24.01 24.44 13917676
20100715 24.46 24.60 23.72 24.49 14959654
20100716 24.08 24.27 23.44 23.67 17747286
20100719 23.68 23.91 23.31 23.71 9368609
20100720 23.09 24.19 22.97 24.13 15778292
20100721 25.96 26.69 25.54 25.64 65482544
20100722 25.93 26.13 25.30 25.63 26083428
20100723 25.55 25.98 25.30 25.73 15283953
20100726 25.82 26.03 25.52 25.83 12641174
20100727 26.11 26.30 25.82 25.83 20163904
20100728 25.82 26.23 25.82 25.89 11769347
20100729 26.02 26.32 25.65 25.87 15423706
20100730 25.61 26.18 25.51 25.87 16730808
20100802 26.29 26.55 26.00 26.53 15698479
20100803 26.42 26.50 26.25 26.35 10740565
20100804 26.44 26.89 26.32 26.72 11702584
20100805 26.44 26.72 26.31 26.69 7042915
20100806 26.42 26.60 26.05 26.51 9217629
20100809 26.65 26.68 26.17 26.31 8122083
20100810 26.03 26.46 25.97 26.20 10128949
20100811 25.73 25.95 25.30 25.34 12516785
20100812 25.03 25.35 24.95 25.04 10468504
20100813 24.97 25.10 24.78 24.83 9353242
20100816 24.70 25.02 24.50 24.64 8293894
20100817 24.90 25.44 24.76 25.12 9321634
20100818 25.06 25.46 24.92 25.17 9199582
20100819 25.07 25.32 24.65 24.91 12117873
20100820 24.86 24.93 24.40 24.85 11278949
20100823 25.03 25.09 24.51 24.66 9764880
20100824 24.26 24.37 24.03 24.09 12329847
20100825 23.86 24.19 23.76 24.06 10046643
20100826 24.14 24.14 23.41 23.61 15653935
20100827 23.78 24.02 23.38 23.99 12291354
20100830 23.85 24.01 23.41 23.42 8445259
20100831 23.38 23.78 23.24 23.67 14273497
20100901 24.01 24.38 23.78 24.36 10764662
20100902 24.27 24.63 24.14 24.62 6914500
20100903 24.96 25.70 24.92 25.56 13573524
20100907 25.31 25.37 24.59 24.61 12589181
20100908 24.75 25.14 24.71 24.90 11764236
20100909 25.44 26.07 25.31 25.89 20134074
20100910 25.91 26.14 25.73 26.06 9322468
20100913 26.45 26.65 26.37 26.62 11395994
20100914 26.56 26.64 26.11 26.38 8826645
20100915 26.17 26.23 25.77 26.11 10917175
20100916 25.96 25.97 25.60 25.67 11235657
20100917 25.84 25.88 25.31 25.37 12274350
20100920 25.43 25.82 25.10 25.73 15619197
20100921 25.77 25.93 24.93 24.98 17304870
20100922 24.71 24.93 23.82 23.92 27934336
20100923 23.74 24.28 23.64 23.72 18382682
20100924 23.97 24.19 23.73 24.11 15926935
20100927 24.06 24.14 23.77 23.84 15122123
20100928 23.95 23.96 23.34 23.49 20299000
20100929 23.42 23.59 23.18 23.47 18981570
20100930 23.67 24.16 23.54 23.66 22391512
20101001 23.90 24.16 23.66 23.98 16995672
20101004 23.93 24.18 23.53 23.69 12472032
20101005 23.99 24.77 23.74 24.42 20065224
20101006 24.45 24.78 24.23 24.33 15813228
20101007 24.55 24.62 23.97 24.03 12152507
20101008 24.04 24.37 23.97 24.27 11183916
20101011 24.23 24.30 24.01 24.11 7433585
20101012 24.05 24.98 24.02 24.86 15949572
20101013 25.10 25.14 24.62 24.87 16742596
20101014 24.76 24.83 23.99 24.39 16224345
20101015 24.55 24.55 23.84 23.98 22515232
20101018 23.90 24.54 23.79 24.35 16407423
20101019 24.26 24.98 24.16 24.34 20650968
20101020 23.97 24.68 23.26 24.33 42786276
20101021 24.12 24.16 23.49 23.58 23759222
20101022 23.59 23.86 23.31 23.51 11746293
20101025 23.67 23.76 23.34 23.37 12100556
20101026 23.18 23.57 23.10 23.19 12649894
20101027 23.04 23.48 23.01 23.44 12029844
20101028 23.54 24.00 23.34 23.88 13996231
20101029 23.93 24.13 23.79 23.89 18828136
20101101 23.97 24.05 23.52 23.71 10590944
20101102 23.88 23.99 23.60 23.64 10631543
20101103 23.75 24.40 23.68 24.40 16191539
20101104 24.76 25.46 24.69 25.33 21125464
20101105 25.43 26.28 25.23 26.21 27092708
20101108 25.94 26.21 25.55 26.14 15201215
20101109 25.95 26.14 25.19 25.28 22721142
20101110 25.08 25.60 24.86 25.50 46880456
20101111 25.34 25.68 25.09 25.27 10181718
20101112 25.12 25.21 24.48 24.56 13075239
20101115 24.73 25.45 24.64 24.98 15902447
20101116 24.79 24.93 24.50 24.62 18439834
20101117 24.62 24.69 24.03 24.10 14281680
20101118 24.51 25.13 24.49 24.56 12102196
20101119 24.48 24.82 24.45 24.61 10529627
20101122 24.37 24.39 23.72 24.07 17361128
20101123 23.78 24.01 23.68 23.69 13459480
20101124 23.91 24.18 23.79 24.16 10936563
20101126 23.85 23.90 23.71 23.73 5171382
20101129 23.60 24.01 23.46 23.94 10033580
20101130 23.58 23.79 23.41 23.50 12259390
20101201 23.84 24.12 23.76 23.94 14542039
20101202 24.08 25.02 24.01 24.60 19170736
20101203 24.35 24.72 24.21 24.63 11419493
20101206 24.51 24.78 24.42 24.53 6769976
20101207 24.89 25.23 24.63 24.65 16492915
20101208 24.67 25.61 24.65 25.43 15698615
20101209 25.48 25.66 25.15 25.66 14781266
20101210 25.65 25.97 25.47 25.89 11684433
20101213 26.08 26.12 25.84 25.88 9752504
20101214 25.77 25.98 25.50 25.58 10745119
20101215 25.46 25.65 25.04 25.17 13099599
20101216 25.16 25.34 24.87 24.99 13825087
20101217 24.85 25.47 24.55 25.21 21133376
20101220 25.23 25.36 25.12 25.23 9333909
20101221 25.35 25.90 25.17 25.80 14483222
20101222 25.89 26.35 25.76 26.32 14699442
20101223 26.28 26.41 26.14 26.33 7497234
20101227 26.18 26.45 26.07 26.43 5588416
20101228 26.51 26.68 26.39 26.57 7072913
20101229 26.38 26.49 26.16 26.21 7205435
20101230 26.20 26.37 26.01 26.25 6890006
20101231 26.15 26.26 26.05 26.14 6915719
20110103 26.54 27.44 26.40 27.12 22045416
20110104 27.34 27.38 26.90 27.35 13387442
20110105 27.24 27.69 27.18 27.69 15720581
20110106 27.71 27.84 27.45 27.67 13742430
20110107 27.70 27.75 26.90 27.09 18231006
20110110 27.02 27.04 26.54 26.94 15807818
20110111 27.19 27.35 26.70 26.86 11648934
20110112 27.11 27.59 27.02 27.58 13995711
20110113 27.54 27.62 27.14 27.18 13907744
20110114 27.10 28.02 27.10 27.84 15357160
20110118 27.81 27.84 27.38 27.62 12665180
20110119 27.37 27.38 26.48 26.66 22617352
20110120 27.21 28.03 26.50 27.88 35974188
20110121 28.19 29.06 28.16 28.83 37430892
20110124 28.28 28.81 28.24 28.58 17387778
20110125 28.30 28.45 27.72 28.18 14728486
20110126 28.00 28.24 27.66 27.87 16112005
20110127 27.86 28.75 27.75 28.72 17267604
20110128 28.58 28.87 27.87 27.94 17444688
20110131 27.91 28.35 27.66 28.29 13680605
20110201 28.42 28.93 28.36 28.79 12086325
20110202 28.68 28.88 28.46 28.54 9592386
20110203 28.55 28.74 28.00 28.68 8904625
20110204 28.63 28.73 28.39 28.72 9493139
20110207 28.86 29.45 28.76 29.27 11834520
20110208 29.25 29.70 29.14 29.48 13554338
20110209 29.24 29.29 28.53 28.94 17073892
20110210 28.79 29.06 28.39 28.61 13360211
20110211 28.52 29.10 28.42 29.02 10394358
20110214 28.86 29.01 28.75 28.85 8271631
20110215 28.70 29.30 28.70 29.18 10597319
20110216 29.26 29.68 29.25 29.55 10206050
20110217 29.14 29.59 29.14 29.53 7084625
20110218 29.54 29.87 29.53 29.82 11325506
20110222 29.04 29.16 28.31 28.41 13145090
20110223 28.50 28.83 28.01 28.53 11370609
20110224 28.42 28.45 27.78 28.38 13981981
20110225 28.56 28.89 28.45 28.74 8853599
20110228 28.84 28.91 28.29 28.56 12667877
20110301 28.57 28.66 27.73 27.73 13064550
20110302 27.73 28.15 27.58 27.88 9394725
20110303 28.18 28.44 28.08 28.20 10127900
20110304 27.95 27.98 27.06 27.37 19624468
20110307 27.44 27.59 26.99 27.25 12851820
20110308 27.36 27.88 27.25 27.71 11407293
20110309 27.65 27.83 27.40 27.64 8826683
20110310 27.26 27.36 26.89 27.01 11796484
20110311 26.98 27.33 26.94 27.27 7338301
20110314 26.98 27.10 26.63 26.86 10681808
20110315 26.25 26.81 25.96 26.61 15400735
20110316 26.64 26.71 25.69 26.09 19261258
20110317 26.44 26.55 26.03 26.41 13300351
20110318 26.43 26.82 26.23 26.39 18384358
20110321 26.77 26.92 26.63 26.74 8220917
20110322 26.77 27.14 26.69 26.71 8415876
20110323 26.47 26.60 26.08 26.53 13480034
20110324 26.61 26.67 26.34 26.57 10602204
20110325 26.63 26.65 26.06 26.11 13191544
20110328 26.13 26.42 26.11 26.15 6674857
20110329 26.13 26.22 25.90 26.20 8833230
20110330 26.31 26.34 25.99 26.20 12591909
20110331 26.07 26.55 26.03 26.29 8972382
20110401 26.37 26.44 26.14 26.23 11903940
20110404 26.55 26.56 26.01 26.08 9374044
20110405 26.08 26.20 25.97 26.15 6945265
20110406 26.28 26.82 26.09 26.71 12454627
20110407 26.75 27.17 26.56 26.58 11058217
20110408 26.78 26.78 26.10 26.22 8806833
20110411 26.27 26.42 25.86 25.89 10191397
20110412 25.57 25.87 25.45 25.80 14543476
20110413 26.21 26.31 25.60 25.78 12914382
20110414 25.62 25.81 25.36 25.78 11131586
20110415 25.89 26.13 25.77 25.96 14022199
20110418 25.64 25.67 25.25 25.55 12528932
20110419 25.66 25.72 25.02 25.11 12930594
20110420 25.43 25.87 24.92 25.06 23773794
20110421 25.71 26.35 25.42 25.48 18984408
20110425 25.30 25.45 24.78 24.81 13542699
20110426 24.86 25.08 24.84 24.87 11123376
20110427 24.98 24.99 24.41 24.58 15837797
20110428 24.55 25.01 24.48 24.89 16686864
20110429 25.02 25.31 24.89 25.21 11460531
20110502 25.34 25.54 25.08 25.10 9447291
20110503 25.11 25.28 24.71 24.80 13745107
20110504 24.85 25.03 24.34 24.49 11197181
20110505 24.32 24.49 24.08 24.24 12103710
20110506 24.49 24.75 24.30 24.33 15815394
20110509 24.25 24.36 24.08 24.18 7324521
20110510 24.28 24.76 24.23 24.55 14395235
20110511 24.38 24.39 23.70 23.73 17098224
20110512 23.71 23.90 23.33 23.63 23090128
20110513 23.62 23.66 23.21 23.26 11762776
20110516 23.15 23.62 22.97 23.02 10660006
20110517 23.03 23.47 22.98 23.33 15702026
20110518 23.44 23.65 23.24 23.50 11303496
20110519 23.58 23.65 23.26 23.43 8273887
20110520 23.38 23.57 22.95 22.97 13033679
20110523 22.69 23.15 22.64 22.84 11107773
20110524 22.87 22.89 22.49 22.69 10817352
20110525 22.52 22.82 22.51 22.71 10567175
20110526 22.67 22.78 22.54 22.70 9779616
20110527 22.78 23.27 22.70 23.21 8977743
20110531 23.40 23.61 23.09 23.29 11661647
20110601 23.16 23.19 22.25 22.30 15637096
20110602 22.28 22.56 22.03 22.18 14831385
20110603 21.87 22.59 21.87 22.29 14177004
20110606 22.20 22.20 21.67 21.71 18067920
20110607 21.85 21.99 21.46 21.46 12148414
20110608 21.42 21.67 21.12 21.14 13665241
20110609 21.17 21.85 21.09 21.70 14525821
20110610 21.57 22.15 21.30 21.88 21161526
20110613 21.97 22.55 21.86 22.52 17886924
20110614 22.70 22.70 21.91 21.98 18356162
20110615 21.81 22.02 21.27 21.29 22604814
20110616 21.34 21.66 21.16 21.35 19540872
20110617 21.67 22.10 21.64 22.01 23039200
20110620 21.86 21.91 21.53 21.59 13003807
20110621 21.66 21.95 21.40 21.94 14202624
20110622 21.82 22.24 21.78 21.79 13186876
20110623 21.52 21.63 21.12 21.55 20215376
20110624 21.54 21.61 20.98 21.41 24066564
20110627 21.29 21.82 21.21 21.73 17359708
20110628 21.84 21.90 21.42 21.53 13990098
20110629 21.66 22.60 21.59 22.55 23181922
20110630 22.66 22.66 21.91 22.18 23078718
20110701 22.25 22.93 22.11 22.91 15940482
20110705 22.81 22.87 22.28 22.32 15261519
20110706 22.20 22.26 21.75 21.91 13923819
20110707 22.20 22.27 21.90 22.17 15875345
20110708 21.73 21.89 21.45 21.50 19916968
20110711 21.25 21.36 20.73 20.81 18273496
20110712 20.72 21.07 20.44 20.46 23931000
20110713 20.62 20.92 20.50 20.54 26259244
20110714 20.79 20.84 20.25 20.35 20817896
20110715 20.57 20.63 20.04 20.33 21364612
20110718 20.15 20.19 19.46 19.95 21793918
20110719 19.66 20.31 19.62 20.23 22649414
20110720 20.37 21.10 20.30 20.94 26256546
20110721 22.13 23.58 21.93 23.33 68150704
20110722 23.04 23.14 22.75 23.04 19546578
20110725 22.58 22.76 22.36 22.46 21069110
20110726 22.50 23.02 22.37 22.68 17770756
20110727 22.53 22.53 21.74 21.78 22671750
20110728 21.82 22.28 21.56 21.60 18121522
20110729 21.20 22.00 21.14 21.50 21074000
20110801 21.98 22.09 21.34 21.54 17164860
20110802 21.28 21.48 20.57 20.59 25950878
20110803 20.62 20.74 20.03 20.31 29500868
20110804 20.04 20.14 18.94 19.03 33240474
20110805 19.34 19.70 18.41 19.34 42715292
20110808 18.63 19.14 16.38 16.54 49539340
20110809 17.05 17.78 15.94 17.59 44726424
20110810 17.26 17.28 15.85 15.89 54947072
20110811 16.51 17.83 16.28 17.59 45882224
20110812 17.93 18.25 16.24 16.32 47911160
20110815 16.77 17.35 16.61 17.31 25738804
20110816 17.16 17.26 16.37 16.49 27042402
20110817 16.78 17.02 16.36 16.43 21958004
20110818 15.68 15.79 14.92 15.65 40374608
20110819 15.54 16.11 15.37 15.46 37533188
20110822 15.93 15.98 15.09 15.14 22944268
20110823 15.22 15.48 14.70 15.23 29114188
20110824 15.20 15.83 15.15 15.78 27019114
20110825 17.08 17.28 16.10 16.20 35003616
20110826 16.03 16.33 15.46 16.05 21219212
20110829 16.43 16.76 16.23 16.73 15415585
20110830 16.53 16.83 16.32 16.46 16407852
20110831 16.63 17.13 16.52 16.91 19842438
20110901 16.91 16.96 16.35 16.36 18049692
20110902 15.88 16.01 15.31 15.42 17091478
20110906 14.79 14.97 14.64 14.81 22391986
20110907 15.19 15.85 14.99 15.78 16531433
20110908 15.58 15.72 15.18 15.30 19837678
20110909 15.11 15.21 14.70 14.76 20464688
20110912 14.44 14.67 14.21 14.54 24058668
20110913 14.65 15.31 14.57 15.01 21186920
20110914 15.17 15.33 14.67 14.96 20810900
20110915 15.32 16.08 15.24 16.03 28479310
20110916 16.26 16.36 15.48 15.89 28129684
20110919 15.32 15.41 14.64 14.64 27613212
20110920 14.77 14.98 14.55 14.61 31215264
20110921 14.61 14.71 13.32 13.35 42967008
20110922 12.82 12.87 12.07 12.62 65680780
20110923 12.51 13.39 12.45 13.26 38606808
20110926 13.47 14.12 13.17 14.12 30588770
20110927 14.83 15.29 14.31 14.46 43941988
20110928 14.47 14.55 13.66 13.68 25079810
20110929 14.15 14.65 13.95 14.58 46417324
20110930 13.93 13.99 13.03 13.05 53337216
20111003 13.08 13.57 11.94 12.05 55759972
20111004 11.50 13.54 11.19 13.54 79276192
20111005 13.35 14.28 12.96 13.99 70091800
20111006 13.97 15.00 13.45 14.67 51168760
20111007 14.91 14.96 13.71 13.76 49663748
20111010 14.25 14.92 14.25 14.77 37620856
20111011 14.59 15.41 14.38 14.87 36225864
20111012 15.20 15.74 14.82 15.30 37702208
20111013 15.06 15.06 14.30 14.63 31513658
20111014 14.86 14.92 14.33 14.71 31773240
20111017 14.67 14.87 14.49 14.73 30616612
20111018 15.02 16.37 14.93 16.07 53572576
20111019 16.49 17.12 15.85 16.08 69170944
20111020 16.05 16.20 15.46 16.05 36619064
20111021 16.35 16.62 16.16 16.44 34160288
20111024 16.71 16.83 16.34 16.57 26963948
20111025 16.36 16.40 15.90 15.96 24475570
20111026 16.40 16.46 15.81 16.08 31558266
20111027 17.49 18.96 17.35 18.81 66145280
20111028 18.39 19.06 18.25 18.71 33926076
20111031 18.05 18.08 17.08 17.09 33524768
20111101 15.64 16.26 14.96 15.73 50045224
20111102 16.42 16.51 15.79 16.24 24638640
20111103 17.08 17.20 15.43 16.43 52417776
20111104 16.07 16.35 15.65 16.20 30276132
20111107 16.34 16.46 15.80 16.40 27831658
20111108 16.59 16.83 16.23 16.78 27261634
20111109 15.99 16.01 15.20 15.27 34901532
20111110 15.78 15.82 15.03 15.37 36269732
20111111 15.77 16.02 15.65 15.85 20606790
20111114 15.74 15.83 15.25 15.43 32981368
20111115 15.29 15.66 15.14 15.44 22268566
20111116 15.26 15.26 14.17 14.21 50420424
20111117 14.43 14.48 13.55 13.69 46698040
20111118 13.84 14.01 13.52 13.77 29092952
20111121 13.39 13.43 12.80 13.18 44629796
20111122 13.13 13.42 12.91 13.10 29416970
20111123 12.89 12.92 12.46 12.63 32769520
20111125 12.74 13.21 12.66 12.85 13972068
20111128 13.78 13.91 13.11 13.37 38217656
20111129 13.16 13.25 12.87 12.90 36681152
20111130 13.82 14.36 13.44 14.33 50395144
20111201 14.11 14.44 13.91 14.06 26197846
20111202 14.62 15.41 14.52 15.04 54200800
20111205 15.60 16.11 15.50 16.06 69380400
20111206 15.90 16.22 15.77 16.07 34549760
20111207 15.85 16.96 15.78 16.80 42925508
20111208 16.59 16.84 15.27 15.39 45568828
20111209 15.84 16.31 15.75 15.87 35776072
20111212 15.30 15.32 14.75 14.90 29688360
20111213 15.98 16.04 14.45 14.70 42177792
20111214 14.55 14.91 14.39 14.59 31034994
20111215 15.14 15.18 14.52 14.55 29118646
20111216 14.76 14.98 14.48 14.52 32306710
20111219 14.50 14.57 13.60 13.72 32222094
20111220 14.27 14.44 13.95 14.34 32167714
20111221 14.35 14.52 14.03 14.45 21623834
20111222 14.60 15.46 14.57 15.39 31166562
20111223 15.52 15.53 15.06 15.27 15145548
20111227 15.16 15.31 14.82 14.82 13554147
20111228 14.89 14.90 14.42 14.44 17558240
20111229 14.46 14.83 14.44 14.77 14447259
20111230 14.67 14.82 14.54 14.66 16577932
20120103 15.27 15.79 15.22 15.58 26599772
20120104 15.26 15.58 15.02 15.45 21359976
20120105 15.11 15.89 14.95 15.78 31591808
20120106 15.58 15.75 15.31 15.41 22369280
20120109 15.51 15.94 15.44 15.70 19712336
20120110 16.15 16.44 15.98 16.37 26046260
20120111 16.14 16.61 16.00 16.57 22387132
20120112 16.59 16.78 16.14 16.64 22966752
20120113 16.07 16.33 15.84 16.12 22723222
20120117 16.08 16.46 15.60 15.75 24905698
20120118 15.80 16.86 15.53 16.81 38389364
20120119 17.86 18.02 17.47 17.71 47847888
20120120 17.35 17.85 17.27 17.82 28799376
20120123 17.43 18.09 17.37 17.65 25123016
20120124 17.30 17.70 17.09 17.58 19635872
20120125 17.29 17.69 17.16 17.57 22850456
20120126 17.72 18.30 17.50 17.64 23507160
20120127 17.44 18.13 17.38 18.04 27029088
20120130 18.26 18.27 17.66 17.69 32696884
20120131 17.88 18.15 17.54 18.12 28540788
20120201 18.65 19.52 18.47 18.84 52890596
20120202 19.17 19.18 18.87 18.97 22240320
20120203 19.41 19.92 19.28 19.74 33466628
20120206 19.93 19.97 19.61 19.93 23531286
20120207 19.78 19.90 19.56 19.69 21894552
20120208 19.68 19.86 19.53 19.86 25996932
20120209 19.96 20.12 19.65 19.77 21639242
20120210 19.43 19.43 18.95 19.10 22619634
20120213 19.42 19.52 18.91 18.99 22632600
20120214 18.73 18.74 18.23 18.51 32716026
20120215 18.65 18.80 18.32 18.42 24492126
20120216 18.05 18.72 17.69 18.65 34031380
20120217 18.97 18.99 18.50 18.62 17231948
20120221 18.88 18.98 18.61 18.72 16822792
20120222 18.70 18.72 18.15 18.20 16443580
20120223 18.40 18.44 18.00 18.43 17648412
20120224 18.49 18.49 17.88 17.97 19967624
20120227 17.81 18.30 17.70 18.22 16560894
20120228 18.15 18.49 17.91 18.18 22356810
20120229 18.30 18.57 17.94 18.02 22673660
20120301 18.21 18.77 18.09 18.65 30679294
20120302 18.68 18.87 18.30 18.34 23461618
20120305 18.25 18.25 17.66 17.77 27804388
20120306 17.27 17.32 16.75 16.83 39956340
20120307 17.04 17.46 17.01 17.37 21534070
20120308 17.70 17.82 17.51 17.67 18508920
20120309 17.73 18.03 17.55 17.85 22740858
20120312 17.85 17.88 17.42 17.69 15509598
20120313 18.06 18.57 17.87 18.40 43033256
20120314 18.67 18.75 17.95 18.07 42162456
20120315 18.23 18.99 18.03 18.96 28057434
20120316 19.11 19.19 18.75 18.98 32677332
20120319 18.90 19.92 18.76 19.49 33035448
20120320 19.29 20.12 19.23 19.83 30564656
20120321 19.78 19.90 19.44 19.49 23709212
20120322 19.25 19.36 18.81 19.04 18165314
20120323 19.11 19.87 19.05 19.76 34576476
20120326 20.03 20.59 20.00 20.57 34026132
20120327 20.33 20.57 20.13 20.13 33362692
20120328 20.11 20.30 19.51 19.67 27255174
20120329 19.48 19.58 18.83 19.18 22580014
20120330 19.27 19.34 18.81 19.09 16611215
20120402 19.09 19.48 18.89 19.25 16689321
20120403 19.15 19.26 18.66 18.82 21934584
20120404 18.40 18.56 18.07 18.16 22847572
20120405 18.06 18.34 17.80 17.87 20469500
20120409 17.45 17.65 17.29 17.47 19194176
20120410 17.66 17.72 16.77 16.82 35612236
20120411 17.37 17.49 16.93 17.02 25086824
20120412 17.12 17.72 17.01 17.71 23324236
20120413 17.60 17.60 16.77 16.79 31485466
20120416 17.11 17.30 16.73 17.01 23655802
20120417 17.36 17.52 17.21 17.35 25139102
20120418 17.06 17.39 17.01 17.16 26545220
20120419 18.01 18.02 17.27 17.56 51232664
20120420 17.62 17.62 16.95 16.99 27753346
20120423 16.43 16.67 16.16 16.50 29790592
20120424 16.56 16.92 16.28 16.91 27656922
20120425 17.10 17.18 16.41 16.66 31061594
20120426 16.43 16.92 16.38 16.77 23298882
20120427 16.84 16.89 16.38 16.52 36391484
20120430 16.39 16.98 16.33 16.84 27192494
20120501 16.79 17.23 16.67 17.05 21158406
20120502 16.85 16.88 16.47 16.52 21580324
20120503 16.54 16.58 15.79 15.82 48173388
20120504 15.69 15.74 15.50 15.59 32022392
20120507 15.45 15.85 15.43 15.74 18763978
20120508 15.49 15.68 15.15 15.44 35719924
20120509 15.04 15.38 14.96 15.10 34042100
20120510 15.50 15.54 15.12 15.20 24268720
20120511 14.63 14.84 14.33 14.57 57703184
20120514 14.22 14.36 13.89 13.94 34740132
20120515 14.04 14.18 13.71 13.78 34719612
20120516 13.96 14.02 13.19 13.20 41724976
20120517 13.27 13.58 13.00 13.12 38176532
20120518 13.48 13.48 12.89 13.01 38687000
20120521 12.79 13.10 12.73 12.85 33238794
20120522 12.97 13.55 12.87 12.97 36934992
20120523 12.73 13.11 12.48 13.03 48285640
20120524 13.12 13.14 12.79 12.97 26895448
20120525 12.88 13.07 12.84 12.91 17061118
20120529 13.08 13.31 12.93 13.29 19069746
20120530 12.97 13.02 12.74 12.76 25463572
20120531 12.79 13.14 12.57 13.02 29791006
20120601 12.64 12.69 12.31 12.41 32580162
20120604 12.44 12.47 11.95 12.05 24354190
20120605 11.99 12.62 11.98 12.53 25923250
20120606 12.83 13.63 12.72 13.59 40064904
20120607 13.86 13.91 13.05 13.07 43931840
20120608 12.98 13.41 12.82 13.36 20942008
20120611 13.71 13.86 12.99 13.03 24174628
20120612 13.18 13.62 13.04 13.58 27690546
20120613 13.43 13.76 13.21 13.30 23969928
20120614 13.31 13.66 13.20 13.58 20835296
20120615 13.63 13.94 13.35 13.94 29559732
20120618 13.74 13.98 13.44 13.47 29490370
20120619 13.67 14.13 13.57 13.90 31003920
20120620 13.96 14.09 13.64 13.84 29169006
20120621 13.90 14.07 13.52 13.61 35972644
20120622 14.00 14.05 13.60 13.78 45430920
20120625 13.46 13.46 13.02 13.14 32592166
20120626 12.96 13.38 12.96 13.17 26784736
20120627 13.24 13.65 13.08 13.56 18641054
20120628 13.28 13.58 13.22 13.52 22148662
20120629 14.09 14.24 13.70 14.22 33073186
20120702 14.24 14.60 14.14 14.56 26246974
20120703 14.42 14.82 14.39 14.73 16995040
20120705 14.57 14.70 14.13 14.14 23125578
20120706 13.89 14.08 13.75 13.78 25202746
20120709 13.77 13.82 13.46 13.58 18150184
20120710 13.73 13.79 13.24 13.36 18344008
20120711 13.40 13.76 13.37 13.46 24576436
20120712 13.26 13.37 13.16 13.21 20023576
20120713 13.32 13.74 13.24 13.69 23679962
20120716 13.79 13.94 13.54 13.89 17696150
20120717 14.01 14.08 13.56 13.98 20232176
20120718 13.88 13.90 13.53 13.63 21569242
20120719 13.15 13.38 12.67 12.91 62848288
20120720 12.78 12.90 12.45 12.46 34324576
20120723 12.12 12.38 11.98 12.32 24005944
20120724 12.73 12.75 12.09 12.30 23221618
20120725 12.41 12.74 12.35 12.63 25735378
20120726 12.94 12.98 12.53 12.67 34397016
20120727 12.81 13.35 12.67 13.20 33571520
20120730 13.05 13.31 13.01 13.22 17759124
20120731 13.13 13.44 13.01 13.36 16958090
20120801 13.43 13.45 13.14 13.22 18235432
20120802 12.85 13.07 12.70 12.75 26446120
20120803 13.10 13.58 13.02 13.48 21442538
20120806 13.59 13.91 13.49 13.83 17634324
20120807 13.89 14.30 13.85 14.19 23407562
20120808 14.07 14.36 13.95 14.25 14072134
20120809 14.15 14.41 14.05 14.39 14268892
20120810 14.29 14.36 14.13 14.29 10793583
20120813 14.17 14.33 14.15 14.24 11026422
20120814 14.34 14.47 14.05 14.08 14911908
20120815 14.03 14.32 13.98 14.26 12716191
20120816 14.32 14.47 14.18 14.27 13507209
20120817 14.29 14.34 14.20 14.27 14145931
20120820 14.26 14.56 14.20 14.51 11757033
20120821 14.64 15.01 14.44 14.57 23682206
20120822 14.39 14.82 14.34 14.54 17725292
20120823 14.54 14.57 14.14 14.19 18386706
20120824 14.03 14.35 13.87 14.24 16041044
20120827 14.30 14.38 14.16 14.22 9308955
20120828 14.18 14.41 14.14 14.28 11200694
20120829 14.33 14.64 14.25 14.49 29578814
20120830 14.36 14.61 14.29 14.58 20567296
20120831 14.71 14.92 14.49 14.68 26329292
20120904 14.96 15.31 14.80 15.17 32524664
20120905 15.18 15.47 15.07 15.34 32038442
20120906 15.50 16.01 15.46 15.90 34320020
20120907 16.15 16.74 16.05 16.71 38784024
20120910 16.56 16.68 16.24 16.25 26557836
20120911 16.54 16.91 16.33 16.88 25149356
20120912 17.03 17.09 16.74 17.04 25050108
20120913 16.95 17.67 16.70 17.51 40643464
20120914 17.77 18.10 17.71 17.85 36806732
20120917 17.60 17.70 17.32 17.41 23723806
20120918 17.34 17.41 17.17 17.25 21208370
20120919 17.38 17.44 17.13 17.19 21182100
20120920 16.59 16.87 16.48 16.84 25569140
20120921 17.12 17.12 16.61 16.71 35835820
20120924 16.49 16.95 16.41 16.67 20059302
20120925 16.81 16.87 16.21 16.24 20936894
20120926 16.29 16.34 15.95 16.07 23642956
20120927 16.41 16.60 16.18 16.48 19675598
20120928 16.49 16.58 16.28 16.38 18145690
20121001 16.57 16.83 16.37 16.43 20731960
20121002 16.55 16.66 16.45 16.54 17408026
20121003 16.61 16.87 16.40 16.66 21244756
20121004 16.90 17.20 16.87 17.09 20060324
20121005 17.33 17.49 16.95 17.12 22321662
20121008 16.80 17.18 16.80 17.07 13937010
20121009 17.13 17.23 16.88 16.97 17623080
20121010 16.98 17.14 16.79 17.02 15540307
20121011 17.37 17.52 17.30 17.47 16871822
20121012 17.20 17.36 16.85 16.94 21281962
20121015 17.13 17.40 17.02 17.37 18202826
20121016 17.49 17.65 17.32 17.48 19049142
20121017 17.59 18.10 17.45 18.09 24549780
20121018 18.16 18.17 17.32 17.41 52227348
20121019 17.21 17.66 16.94 17.15 29872468
20121022 17.13 17.29 16.80 17.07 21744574
20121023 16.74 16.89 16.57 16.74 24741122
20121024 16.88 17.02 16.75 16.81 14580026
20121025 17.06 17.17 16.52 16.73 19290260
20121026 16.67 16.76 16.50 16.67 13486971
20121031 16.87 17.27 16.81 17.05 26544318
20121101 17.08 17.28 17.00 17.28 25569632
20121102 17.43 17.51 17.19 17.45 20130382
20121105 17.32 17.44 17.08 17.42 16456350
20121106 17.51 17.90 17.50 17.85 15639321
20121107 17.25 17.31 16.32 16.32 43517056
20121108 16.46 16.69 16.20 16.21 21528920
20121109 16.11 16.66 15.99 16.30 21052176
20121112 16.39 16.58 16.28 16.46 10936284
20121113 16.19 16.59 16.13 16.21 14707132
20121114 16.34 16.40 15.69 15.79 20442640
20121115 16.10 16.11 15.80 15.95 16563561
20121116 15.99 16.05 15.65 15.88 17264614
20121119 16.18 16.48 16.12 16.21 15040995
20121120 16.12 16.31 15.95 16.04 15721666
20121121 16.15 16.20 15.85 15.95 12977888
20121123 16.10 16.25 16.04 16.12 8765150
20121126 16.01 16.32 15.93 16.30 13470429
20121127 16.22 16.52 16.16 16.32 19405480
20121128 16.10 16.62 15.95 16.56 24255680
20121129 16.65 16.78 16.34 16.54 19449202
20121130 16.55 16.73 16.43 16.55 17527548
20121203 16.69 16.69 16.12 16.16 15828979
20121204 16.15 16.34 16.04 16.30 14561092
20121205 16.39 16.80 16.39 16.66 16037186
20121206 16.63 16.73 16.38 16.43 16349342
20121207 16.65 16.76 16.55 16.65 11708064
20121210 16.59 16.72 16.48 16.69 9926641
20121211 16.94 17.55 16.90 17.42 36741128
20121212 17.46 17.60 17.28 17.37 28302300
20121213 17.33 17.59 17.25 17.47 19588412
20121214 17.39 17.75 17.37 17.71 16608097
20121217 17.74 18.20 17.73 18.18 17005044
20121218 18.27 18.86 18.27 18.76 25952006
20121219 18.91 19.09 18.49 18.73 22307834
20121220 18.69 19.04 18.64 18.91 19499852
20121221 18.39 18.72 18.22 18.57 22083730
20121224 18.55 18.62 18.47 18.59 3266995
20121226 18.66 18.75 18.49 18.53 9225996
20121227 18.58 18.71 18.15 18.42 14936332
20121228 18.21 18.42 18.21 18.27 11473768
20121231 18.25 18.85 18.17 18.76 20335530
20130102 19.78 19.79 19.14 19.25 30382938
20130103 19.09 19.24 18.96 19.21 30430428
20130104 19.31 19.87 19.21 19.81 32595448
20130107 19.64 19.75 19.30 19.43 21855140
20130108 19.37 19.42 19.22 19.28 22630794
20130109 19.33 19.57 19.05 19.25 27509934
20130110 19.49 20.05 19.45 19.96 40632132
20130111 19.78 20.04 19.71 19.79 21279236
20130114 19.86 19.86 19.38 19.69 14869172
20130115 19.56 20.15 19.48 20.05 25760308
20130116 20.34 20.47 19.98 20.15 31216272
20130117 20.16 20.36 20.02 20.36 26561948
20130118 21.57 22.04 21.38 21.96 66986180
20130122 21.71 22.55 21.62 22.55 38817484
20130123 22.43 22.51 22.05 22.24 24730080
20130124 22.15 22.60 22.09 22.18 20682744
20130125 22.32 22.42 22.16 22.27 14328426
20130128 22.36 22.36 21.89 21.89 14157622
20130129 21.86 22.24 21.64 22.17 14826471
20130130 21.94 22.57 21.94 22.55 23603238
20130131 22.37 22.59 22.19 22.42 20198050
20130201 22.66 23.35 22.59 23.12 32280578
20130204 22.46 22.76 22.44 22.50 26851704
20130205 22.79 23.10 22.63 23.01 24276430
20130206 22.85 23.11 22.79 23.00 16118731
20130207 22.97 23.19 22.29 22.72 20498376
20130208 22.70 23.02 22.66 22.93 16296483
20130211 22.82 23.08 22.75 22.89 10431466
20130212 22.91 23.26 22.81 23.24 15606218
20130213 23.28 23.47 23.00 23.24 16049989
20130214 23.14 23.48 23.01 23.43 16591890
20130215 23.48 23.54 23.05 23.47 17800362
20130219 23.59 23.93 23.41 23.92 17752162
20130220 23.98 24.06 22.96 23.03 17727146
20130221 22.83 22.83 22.19 22.45 22701774
20130222 22.82 23.20 22.68 23.19 18128208
20130225 23.43 23.45 21.65 21.66 30582268
20130226 21.98 22.13 21.42 22.07 31445304
20130227 22.07 22.61 21.98 22.52 18356500
20130228 22.53 22.60 22.13 22.18 15141804
20130301 22.02 22.38 21.48 22.06 22710214
20130304 21.99 22.29 21.75 22.22 17427774
20130305 22.42 22.62 22.30 22.36 15267695
20130306 22.61 22.61 22.04 22.53 18897078
20130307 22.63 22.98 22.51 22.83 18120988
20130308 22.90 22.94 22.29 22.65 19721574
20130311 22.65 22.89 22.27 22.72 14459369
20130312 22.67 22.73 22.22 22.29 13297876
20130313 22.33 22.48 22.16 22.40 12228921
20130314 22.57 22.69 22.29 22.42 21424254
20130315 22.45 23.27 22.39 23.20 24595224
20130318 22.65 22.80 22.20 22.61 23812524
20130319 22.69 22.80 21.63 22.02 33335296
20130320 22.21 22.54 21.96 22.36 18114378
20130321 22.20 22.30 21.68 21.69 17853750
20130322 21.83 22.04 21.57 21.81 16838588
20130325 22.00 22.12 21.42 21.61 24397236
20130326 21.79 21.93 21.60 21.85 15140685
20130327 21.65 21.98 21.56 21.92 14161216
20130328 21.98 22.03 21.53 21.61 18686786
20130401 21.62 21.76 21.16 21.30 14459267
20130402 21.07 21.55 21.04 21.34 22068252
20130403 21.32 21.35 20.60 20.76 25835932
20130404 20.77 21.03 20.67 20.98 17613560
20130405 20.56 21.23 20.44 21.20 18469984
20130408 21.12 21.40 20.84 21.38 14504417
20130409 21.41 21.73 21.38 21.38 13419090
20130410 21.53 22.16 21.51 21.85 17762330
20130411 21.91 22.25 21.87 21.90 14940968
20130412 21.72 21.86 21.18 21.46 25575202
20130415 21.39 21.88 21.05 21.12 22837428
20130416 21.45 21.50 20.84 21.49 22208684
20130417 21.18 21.47 20.51 21.11 46243908
20130418 21.00 21.11 19.97 19.97 47990520
20130419 20.03 20.29 19.83 20.24 25060350
20130422 20.27 20.53 20.19 20.37 16429492
20130423 20.62 21.37 20.56 21.25 23833574
20130424 21.30 21.42 21.04 21.09 18258980
20130425 21.20 21.45 21.03 21.07 18809016
20130426 21.08 21.22 20.95 21.09 17600160
20130429 21.25 21.89 21.22 21.89 19304854
20130430 21.90 22.11 21.74 21.83 14219280
20130501 21.79 21.79 21.37 21.54 13260560
20130502 21.60 22.02 21.23 21.97 17022596
20130503 22.55 22.82 22.35 22.43 20555248
20130506 22.47 23.16 22.45 22.95 17652916
20130507 23.02 23.06 22.68 22.94 12276376
20130508 22.86 23.41 22.73 23.33 15428686
20130509 23.32 23.40 22.97 23.08 13153529
20130510 23.07 23.60 22.93 23.60 15251044
20130513 23.46 23.64 23.24 23.34 14721162
20130514 23.19 24.15 23.19 23.92 19489802
20130515 23.89 24.54 23.80 24.50 19956074
20130516 24.31 24.51 24.07 24.23 19137662
20130517 24.43 24.88 24.34 24.83 14716393
20130520 24.75 25.06 24.61 24.71 11575750
20130521 24.70 25.12 24.56 24.76 10594509
20130522 24.98 25.32 24.20 24.35 18639230
20130523 23.84 24.41 23.66 23.90 22987148
20130524 23.82 24.01 23.64 24.00 11786060
20130528 24.45 24.69 24.19 24.38 15580357
20130529 24.27 24.93 24.18 24.62 17704554
20130530 24.64 25.55 24.41 25.45 21508490
20130531 25.63 26.04 25.53 25.53 28741900
20130603 25.69 25.92 24.83 25.28 26588688
20130604 25.43 25.73 24.94 25.11 18902802
20130605 25.06 25.29 24.46 24.67 21790220
20130606 24.74 25.06 24.25 25.05 18605852
20130607 25.41 26.61 25.22 26.61 33306926
20130610 26.58 26.78 26.22 26.76 35464096
20130611 26.39 26.41 25.62 25.72 25688912
20130612 26.20 26.24 25.05 25.20 26424538
20130613 25.18 26.11 25.06 25.99 19856042
20130614 25.91 26.10 25.27 25.46 15698548
20130617 25.71 25.95 25.57 25.83 15306133
20130618 25.85 26.02 25.67 25.94 15020647
20130619 26.00 26.31 25.66 25.74 18474574
20130620 25.35 25.38 24.59 24.79 26345000
20130621 25.14 25.19 23.81 24.55 36208652
20130624 23.94 24.35 23.58 24.05 23045280
20130625 24.36 24.90 24.29 24.67 19326160
20130626 24.99 25.03 24.46 24.52 15345192
20130627 24.80 25.01 24.62 24.68 12316044
20130628 24.42 24.52 23.91 24.08 18814436
20130701 24.29 24.73 24.19 24.24 13976505
20130702 24.16 24.83 23.76 24.09 18898134
20130703 23.80 23.84 23.49 23.70 15619213
20130705 23.90 24.28 23.81 24.22 15545153
20130708 24.45 24.72 24.10 24.52 23126240
20130709 24.74 25.13 24.31 25.08 20940258
20130710 24.97 25.15 24.70 24.98 10212137
20130711 25.46 25.63 24.87 25.18 14268179
20130712 25.39 25.77 25.25 25.76 15353916
20130715 26.09 26.42 25.85 26.31 18645622
20130716 26.47 26.53 25.79 26.00 19311652
20130717 26.12 26.27 25.93 26.16 16055760
20130718 27.28 27.55 27.00 27.30 36808736
20130719 27.27 27.46 26.93 27.21 17782774
20130722 27.35 27.42 27.15 27.21 11992311
20130723 27.45 27.48 27.11 27.41 13283285
20130724 27.52 27.58 27.18 27.33 17815644
20130725 27.28 27.36 27.01 27.36 13053396
20130726 27.27 27.41 27.15 27.30 15066301
20130729 27.23 27.23 26.69 26.97 12926034
20130730 27.08 27.16 26.64 26.73 13473492
20130731 26.72 27.18 26.70 26.87 16661632
20130801 27.22 27.63 27.20 27.57 13485138
20130802 27.48 27.67 27.33 27.50 8549101
20130805 27.40 27.64 27.22 27.50 6955537
20130806 27.45 27.50 26.95 26.97 9297881
20130807 26.81 26.84 26.41 26.73 9288564
20130808 27.14 27.19 26.44 26.58 12522275
20130809 26.55 26.87 26.41 26.42 8420287
20130812 26.31 26.32 26.03 26.29 9725032
20130813 26.35 26.75 26.09 26.62 10287884
20130814 26.57 26.79 26.35 26.45 7312610
20130815 26.12 26.17 25.89 26.03 11460372
20130816 25.93 26.26 25.91 26.14 10646273
20130819 26.00 26.14 25.46 25.49 9724121
20130820 25.49 26.03 25.44 25.98 14154929
20130821 25.84 26.06 25.48 25.68 16705988
20130822 25.84 26.15 25.68 25.89 10064789
20130823 25.93 26.02 25.78 25.99 7179341
20130826 26.00 26.34 25.92 26.05 8775031
20130827 25.62 25.72 25.11 25.13 13376578
20130828 25.07 25.47 24.93 25.26 10219426
20130829 25.13 25.69 25.11 25.59 9342743
20130830 25.71 25.71 25.29 25.44 10416393
20130903 25.89 26.16 25.62 25.94 12972617
20130904 25.94 26.43 25.82 26.18 9743666
20130905 26.34 26.64 26.24 26.32 9604016
20130906 26.49 26.70 25.94 26.47 12512857
20130909 26.62 27.11 26.61 27.10 12865475
20130910 27.32 27.80 27.28 27.69 18383402
20130911 27.94 28.04 27.58 27.90 15090550
20130912 27.85 27.98 27.63 27.67 8459680
20130913 27.77 27.90 27.64 27.78 6970930
20130916 28.12 28.71 27.97 28.37 20003498
20130917 28.43 28.68 28.29 28.65 13049986
20130918 28.55 29.13 28.44 28.66 15422711
20130919 28.92 28.92 28.22 28.24 15699377
20130920 28.47 28.54 27.69 27.84 24031256
20130923 27.63 27.68 26.88 26.88 23843100
20130924 26.90 27.42 26.76 26.93 17332840
20130925 26.98 27.09 26.52 26.88 16587605
20130926 26.93 27.23 26.68 26.81 13058088
20130927 26.56 26.80 26.37 26.74 12263635
20130930 26.36 26.81 26.24 26.61 13827426
20131001 26.61 26.92 26.60 26.80 9681183
20131002 26.56 26.86 26.49 26.78 12045401
20131003 26.76 26.88 26.31 26.51 13448175
20131004 26.63 26.70 26.46 26.65 11887422
20131007 26.38 26.78 26.32 26.50 13522810
20131008 26.52 26.66 26.17 26.22 16655151
20131009 26.40 26.66 26.08 26.43 14370732
20131010 26.78 27.36 26.68 27.29 14646487
20131011 27.45 27.66 27.25 27.60 11344622
20131014 27.38 27.88 27.16 27.83 12078314
20131015 27.80 27.92 27.43 27.64 12672356
20131016 27.83 28.39 27.78 28.27 15661401
20131017 28.00 28.60 27.80 28.57 19400140
20131018 29.55 29.59 28.84 29.32 32822692
20131021 29.17 29.30 28.91 29.06 14731755
20131022 29.22 29.28 28.77 29.09 13241992
20131023 28.85 28.92 28.56 28.72 13408376
20131024 28.79 29.06 28.76 29.02 9045520
20131025 28.96 29.04 28.78 28.86 13480277
20131028 28.86 28.88 28.59 28.61 10733871
20131029 28.73 29.04 28.66 29.04 12166649
20131030 29.10 29.14 28.68 28.80 9824506
20131031 28.77 28.92 28.42 28.42 10470799
20131101 28.58 29.23 28.54 28.88 15127891
20131104 28.91 29.04 28.77 29.02 12358019
20131105 28.75 28.84 28.66 28.68 11174008
20131106 28.82 28.90 28.63 28.81 9070446
20131107 28.89 28.98 28.38 28.41 14430343
20131108 28.48 29.27 28.46 29.12 16913410
20131111 29.08 29.77 28.95 29.76 14130903
20131112 29.65 29.90 29.14 29.44 14608875
20131113 29.12 29.73 29.08 29.72 9521325
20131114 29.67 30.04 29.60 30.01 10307734
20131115 29.93 30.19 29.90 29.97 10697451
20131118 30.11 30.45 29.89 30.00 11502664
20131119 30.03 30.42 29.86 30.01 10136785
20131120 30.15 30.39 29.88 29.94 11655821
20131121 30.17 30.69 30.10 30.56 10607983
20131122 30.59 31.01 30.44 31.00 10680973
20131125 31.04 31.46 31.00 31.20 13205287
20131126 31.20 31.43 31.05 31.05 9293257
20131127 31.06 31.18 30.91 31.07 5172368
20131129 31.17 31.23 30.94 30.96 5505472
20131202 31.18 31.51 30.95 31.09 10084822
20131203 30.93 31.09 30.45 30.63 11372556
20131204 30.42 30.95 30.36 30.79 8054150
20131205 30.41 30.51 29.80 29.88 14564393
20131206 30.43 30.47 29.98 30.13 12900995
20131209 30.36 30.41 29.96 30.06 8579636
20131210 30.17 30.71 30.04 30.44 13393928
20131211 30.46 30.46 29.71 29.79 10207651
20131212 29.85 30.31 29.82 30.15 10225343
20131213 30.24 30.83 30.20 30.75 12480444
20131216 30.93 31.09 30.52 30.59 8741285
20131217 30.62 30.69 30.04 30.19 10118689
20131218 30.35 31.31 30.11 31.28 18593388
20131219 31.16 31.20 30.48 30.53 21069076
20131220 30.64 30.85 30.49 30.60 15085937
20131223 30.81 30.90 30.66 30.77 7278254
20131224 30.75 30.83 30.40 30.67 4595425
20131226 30.69 30.91 30.62 30.76 5467865
20131227 30.78 30.88 30.62 30.72 4161226
20131230 30.73 30.91 30.41 30.52 6269034
20131231 30.56 31.08 30.54 31.02 8549611
20140102 30.99 31.12 30.64 30.69 9780328
20140103 30.83 31.36 30.79 31.17 7894523
20140106 31.41 31.58 31.14 31.28 9069536
20140107 31.46 31.54 31.07 31.18 9235533
20140108 31.22 31.50 31.03 31.22 8988560
20140109 31.32 31.40 31.02 31.21 7354277
20140110 31.24 31.29 30.76 30.96 10540554
20140113 30.96 31.18 30.42 30.54 9624239
20140114 30.43 30.88 30.27 30.76 13770402
20140115 31.42 31.89 31.10 31.87 17500766
20140116 31.68 31.72 31.19 31.65 22067378
20140117 32.48 33.16 32.25 33.04 32373192
20140121 32.85 33.13 32.15 32.28 18710758
20140122 32.36 32.61 31.93 31.94 12314448
20140123 31.90 31.92 30.80 31.14 16495489
20140124 30.99 31.03 29.76 30.12 23641916
20140127 30.09 30.31 29.11 29.65 16892180
20140128 29.48 29.99 29.33 29.80 15966565
20140129 29.06 29.99 29.01 29.67 19047584
20140130 29.84 30.10 29.54 29.70 13188924
20140131 29.24 29.54 29.01 29.24 13234543
20140203 29.24 29.46 28.52 28.68 17658840
20140204 28.70 29.15 28.56 28.75 18948778
20140205 28.71 29.10 28.69 28.91 17470008
20140206 28.99 29.61 28.87 29.42 14906586
20140207 29.58 29.69 29.11 29.42 14888621
20140210 29.39 29.67 29.32 29.43 7894845
20140211 29.45 30.11 29.20 29.99 15943904
20140212 30.03 30.27 29.74 29.88 9434170
20140213 29.35 29.77 29.27 29.64 15721463
20140214 29.65 29.72 29.34 29.42 10232495
20140218 29.35 29.59 29.21 29.29 11003470
20140219 29.28 29.38 28.62 28.69 17294902
20140220 28.74 29.15 28.66 29.06 14059210
20140221 29.05 29.55 29.05 29.35 10548091
20140224 29.39 30.32 29.28 30.03 13230304
20140225 29.98 30.08 29.29 29.44 11712476
20140226 29.65 29.95 29.15 29.67 15165461
20140227 29.60 30.20 29.40 30.08 10892148
20140228 30.08 30.66 29.95 30.52 14301635
20140303 29.96 30.16 29.66 29.98 11650104
20140304 30.46 30.88 30.37 30.81 11164245
20140305 30.82 31.75 30.59 31.68 14913348
20140306 31.76 31.97 31.53 31.55 12700341
20140307 32.40 32.41 31.78 31.91 14572924
20140310 31.92 32.00 31.47 31.84 10845924
20140311 31.92 31.95 31.33 31.41 9217784
20140312 31.19 31.23 30.88 31.15 8288558
20140313 31.25 31.70 30.94 31.15 22647518
20140314 31.02 31.34 30.72 30.81 10956438
20140317 31.08 31.45 31.01 31.08 6954920
20140318 31.11 31.42 31.06 31.36 6676162
20140319 31.36 31.78 31.10 31.52 9558006
20140320 31.65 32.80 31.40 32.49 20386874
20140321 32.93 32.94 32.07 32.30 23654256
20140324 32.43 32.45 31.87 32.14 10496417
20140325 32.27 32.27 31.27 31.30 12727086
20140326 31.56 31.68 30.92 30.93 11337838
20140327 30.85 31.16 30.31 30.62 13764708
20140328 30.66 31.12 30.46 30.63 8155941
20140331 30.89 31.17 30.69 30.88 9508855
20140401 31.08 31.11 30.72 30.92 11690777
20140402 30.93 31.30 30.74 31.12 14837048
20140403 31.18 31.19 30.43 30.67 10157911
20140404 30.86 30.97 30.08 30.09 12869089
20140407 30.07 30.10 28.82 29.25 20555926
20140408 29.32 29.36 28.83 29.26 13351112
20140409 29.46 30.01 29.38 29.94 10791727
20140410 29.99 30.00 28.90 28.98 13576985
20140411 28.57 28.87 28.05 28.21 21646734
20140414 28.52 28.89 28.42 28.79 12630399
20140415 29.35 29.37 28.53 29.28 16812070
20140416 29.61 29.70 29.14 29.62 14329490
20140417 30.44 31.00 30.12 30.48 23178692
20140421 30.69 30.81 30.32 30.70 10798085
20140422 30.67 31.09 30.54 30.91 10903654
20140423 30.95 31.01 30.56 30.76 9463539
20140424 30.77 30.96 30.02 30.66 8517054
20140425 30.49 30.61 30.18 30.30 8450443
20140428 30.37 30.39 29.32 29.81 15394520
20140429 29.97 30.39 29.87 30.34 10481810
20140430 30.35 30.81 30.17 30.75 11082167
20140501 30.73 31.11 30.69 31.04 10170465
20140502 31.11 31.25 30.42 30.51 11532737
20140505 30.07 30.12 29.54 29.89 12106839
20140506 29.75 29.78 29.11 29.29 16382675
20140507 29.42 29.58 28.85 29.52 12534976
20140508 29.55 30.04 29.38 29.51 13116924
20140509 29.33 29.55 29.16 29.50 10124694
20140512 29.67 30.27 29.58 30.15 10256977
20140513 30.11 30.34 30.01 30.15 8010164
20140514 30.20 30.25 29.80 30.07 10106083
20140515 29.84 29.94 29.09 29.59 20360748
20140516 29.52 29.98 29.46 29.96 18111520
20140519 29.74 30.21 29.70 29.98 7064259
20140520 29.92 29.92 29.34 29.53 10017458
20140521 29.68 29.93 29.67 29.83 6694468
20140522 29.82 30.27 29.73 30.21 8284590
20140523 30.22 30.34 30.17 30.31 5170639
20140527 30.46 31.10 30.45 30.94 11025330
20140528 31.01 31.04 30.72 30.75 6160907
20140529 30.84 31.01 30.62 30.95 8666654
20140530 30.76 30.86 30.51 30.68 7691979
20140602 30.68 30.74 30.34 30.72 7554162
20140603 30.53 30.68 30.22 30.67 10139582
20140604 30.61 31.04 30.50 31.02 8122832
20140605 31.08 31.47 30.79 31.44 8821673
20140606 31.50 31.80 31.43 31.76 6583209
20140609 31.76 32.07 31.67 31.79 9081613
20140610 31.72 32.00 31.57 31.89 7155601
20140611 31.71 31.71 31.36 31.50 5889096
20140612 31.37 31.76 31.26 31.54 7128943
20140613 31.60 31.70 31.29 31.40 8070120
20140616 31.29 31.62 31.21 31.52 8578331
20140617 31.45 32.42 31.42 32.31 13335318
20140618 32.22 32.55 31.89 32.47 10789131
20140619 32.59 32.63 32.11 32.35 6975031
20140620 32.44 32.44 32.05 32.10 12143858
20140623 32.24 32.42 31.96 32.33 6971208
20140624 32.21 32.41 31.72 31.84 7822955
20140625 31.72 32.13 31.67 32.04 7717530
20140626 31.72 31.80 31.35 31.70 10622041
20140627 31.56 31.78 31.34 31.36 9993114
20140630 31.40 32.19 31.40 32.14 11827584
20140701 32.22 32.40 32.03 32.13 7834021
20140702 32.13 32.49 32.11 32.30 6227501
20140703 32.54 32.87 32.43 32.43 6029930
20140707 32.32 32.37 31.91 32.20 5668891
20140708 32.00 32.05 31.28 31.56 9260473
20140709 31.74 31.86 31.43 31.82 6329606
20140710 31.06 31.55 31.02 31.49 7831304
20140711 31.40 31.50 31.14 31.22 10172477
20140714 31.92 31.97 31.55 31.62 11390595
20140715 32.00 32.08 31.54 31.81 13878638
20140716 32.08 32.42 31.95 32.31 16486993
20140717 32.84 32.96 31.93 32.11 18636028
20140718 32.26 32.59 32.04 32.45 9294575
20140721 32.36 32.51 32.18 32.36 7167873
20140722 32.42 32.92 32.42 32.71 8897824
20140723 32.75 33.25 32.62 33.15 9419012
20140724 33.23 33.40 33.04 33.20 6614695
20140725 33.14 33.25 32.99 33.04 6330109
20140728 33.00 33.18 32.68 32.87 7157311
20140729 32.98 33.00 32.55 32.55 5733286
20140730 32.67 33.39 32.65 33.24 10021567
20140731 32.93 33.04 32.24 32.25 9158154
20140801 32.09 32.24 31.35 31.51 11572982
20140804 31.68 31.86 31.45 31.74 6962363
20140805 31.61 31.86 31.20 31.32 9506066
20140806 31.14 31.83 31.10 31.47 9125759
20140807 31.65 31.75 31.13 31.27 6572228
20140808 31.27 31.94 31.03 31.86 8537547
20140811 31.90 32.21 31.68 31.99 6610439
20140812 31.93 32.25 31.79 31.92 4535801
20140813 32.06 32.17 31.92 31.93 4852021
20140814 31.98 32.17 31.98 32.08 3986402
20140815 32.19 32.61 31.89 32.13 9485506
20140818 32.38 32.64 32.30 32.52 4939777
20140819 32.59 32.74 32.44 32.44 4269426
20140820 32.31 32.55 32.29 32.45 4247061
20140821 32.56 32.95 32.41 32.93 7330435
20140822 32.89 33.46 32.82 33.37 9109111
20140825 33.58 34.47 33.58 34.10 14016594
20140826 34.07 34.45 34.07 34.30 8486800
20140827 34.39 34.40 33.95 34.03 5696479
20140828 33.90 34.02 33.62 33.96 4472216
20140829 34.05 34.41 33.98 34.21 4961139
20140902 34.32 34.55 34.08 34.45 5130632
20140903 34.64 34.89 34.38 34.46 7172375
20140904 34.42 34.81 34.42 34.60 7347785
20140905 34.32 34.54 33.84 34.53 10061784
20140908 34.49 34.99 34.49 34.76 8172987
20140909 34.34 34.34 33.72 33.81 11444508
20140910 33.94 34.30 33.94 34.23 6470231
20140911 34.02 34.65 34.00 34.63 6814032
20140912 34.63 34.98 34.60 34.91 10274402
20140915 34.87 35.13 34.66 35.11 9660817
20140916 35.04 35.13 34.73 35.01 8523005
20140917 35.09 35.68 35.00 35.46 11011849
20140918 35.60 36.14 35.54 36.02 15202746
20140919 36.30 36.33 35.62 35.66 29951770
20140922 35.60 35.70 34.95 35.08 10173810
20140923 35.11 35.47 34.89 34.92 10914064
20140924 34.64 34.98 34.43 34.88 13390872
20140925 35.00 35.00 33.96 34.12 12364184
20140926 34.29 34.60 34.17 34.55 8261143
20140929 34.09 34.49 33.93 34.40 8241988
20140930 34.45 34.61 34.14 34.47 9823891
20141001 34.27 34.35 33.71 33.86 14916613
20141002 33.95 34.28 33.69 34.18 8496729
20141003 34.52 35.06 34.44 34.95 8836116
20141006 35.23 35.30 34.76 34.89 7061151
20141007 34.69 34.70 33.92 33.92 10157362
20141008 33.94 34.43 33.30 34.40 12444117
20141009 34.45 34.45 33.14 33.20 13551039
20141010 33.03 33.56 32.83 32.84 11215441
20141013 32.98 33.34 32.73 32.75 14711616
20141014 32.90 33.32 32.68 32.91 12953299
20141015 32.30 32.66 31.26 32.52 21709884
20141016 31.57 33.10 31.44 32.44 16481868
20141017 33.62 33.90 32.97 33.12 16470836
20141020 33.03 33.58 33.03 33.22 11079746
20141021 33.50 34.10 33.44 33.96 11250142
20141022 33.99 34.01 33.30 33.33 8803221
20141023 33.80 34.17 33.72 33.86 9058163
20141024 33.95 34.39 33.85 34.22 7708034
20141027 34.20 34.21 33.72 33.86 9947752
20141028 34.06 34.48 33.93 34.26 10568659
20141029 34.20 34.53 34.08 34.39 10520000
20141030 34.27 34.73 34.19 34.52 9028800
20141031 35.00 35.25 34.85 34.95 11434400
20141103 35.05 35.20 34.64 34.71 8011000
20141104 34.72 34.83 34.43 34.66 8514000
20141105 34.89 35.08 34.64 34.90 9461300
20141106 35.05 35.40 34.86 35.31 8892100
20141107 35.64 35.72 35.34 35.66 10831600
20141110 35.79 36.01 35.63 35.88 9352000
20141111 35.88 35.99 35.66 35.79 7019200
20141112 35.60 36.00 35.54 35.97 9249000
20141113 36.05 36.13 35.61 35.84 7376600
20141114 35.88 36.09 35.61 35.69 7219100
20141117 35.49 35.78 35.42 35.60 6207700
20141118 35.66 35.81 35.47 35.47 5319600
20141119 35.37 35.61 35.16 35.48 5748700
20141120 35.20 35.43 35.03 35.39 6090600
20141121 35.86 35.92 35.46 35.53 7477000
20141124 35.68 35.90 35.50 35.62 6739000
20141125 35.77 35.79 35.28 35.30 7646700
20141126 35.42 35.42 35.07 35.12 6138100
20141128 35.04 35.21 35.04 35.18 3534700
20141201 35.02 35.21 34.56 35.10 8802400
20141202 35.21 35.90 35.21 35.77 9269300
20141203 35.70 36.55 35.68 36.52 9147400
20141204 36.50 36.91 36.23 36.79 9165300
20141205 36.99 37.74 36.96 37.24 11489700
20141208 37.32 38.14 37.10 38.00 14069300
20141209 37.52 38.14 37.25 38.10 12283800
20141210 37.91 38.09 37.29 37.39 13788700
20141211 37.74 38.06 37.30 37.40 8942200
20141212 36.75 37.10 36.22 36.25 10965300
20141215 36.60 36.82 35.65 35.93 10472000
20141216 35.70 36.32 35.45 35.52 11456800
20141217 35.81 36.78 35.56 36.73 11919000
20141218 37.39 38.10 37.28 38.10 12773100
20141219 37.96 38.63 37.94 38.51 12526800
20141222 38.49 38.63 38.05 38.57 8650600
20141223 38.85 39.07 38.56 38.95 5872600
20141224 39.16 39.17 38.64 38.81 2495100
20141226 38.90 39.02 38.70 38.72 3091700
20141229 38.67 39.18 38.52 38.96 3466900
20141230 38.67 39.08 38.57 39.00 4010600
20141231 39.12 39.19 38.79 38.80 6492900