20000103 69.69 71.00 65.25 69.47 1233200
20000104 64.13 68.50 60.44 61.69 873200
20000105 59.63 64.00 53.50 63.13 1435600
20000106 63.13 63.50 58.56 60.50 650000
20000107 58.53 64.00 57.35 62.50 841600
20000110 62.50 68.50 61.50 67.50 1073200
20000111 68.25 71.78 67.00 67.19 1261600
20000112 73.38 73.38 62.50 63.10 1314800
20000113 65.38 65.75 61.88 62.25 674000
20000114 63.50 75.75 63.50 74.00 2227200
20000118 73.97 84.25 71.60 80.50 1672000
20000119 79.76 84.50 79.31 83.00 576000
20000120 84.25 90.13 82.00 86.50 1169200
20000121 86.53 86.53 81.50 82.06 1723600
20000124 81.94 86.15 80.75 81.36 964400
20000125 80.69 81.13 72.69 80.63 1216000
20000126 80.81 80.81 76.00 79.00 1004800
20000127 76.50 79.50 75.50 77.31 968800
20000128 76.81 77.35 68.81 71.00 10204400
20000131 67.50 72.13 59.50 70.06 6714400
20000201 70.50 73.06 66.75 69.50 1667600
20000202 69.94 77.50 69.88 75.50 2596400
20000203 78.76 79.00 75.75 77.60 2749200
20000204 78.69 79.69 76.00 77.72 1620000
20000207 77.75 77.75 74.40 75.50 822000
20000208 74.75 79.56 74.47 78.75 1918800
20000209 78.03 78.50 72.35 74.03 685600
20000210 73.94 76.75 72.31 74.47 792800
20000211 74.38 76.00 71.00 72.13 859600
20000214 73.13 73.50 66.50 67.10 1552800
20000215 67.75 67.94 62.60 66.03 2403200
20000216 66.00 68.06 64.50 65.38 1483200
20000217 67.25 68.38 61.50 63.06 1864800
20000218 65.00 66.00 59.00 60.00 2830800
20000222 62.50 63.00 60.44 61.94 2279200
20000223 62.13 67.69 62.13 66.75 2740000
20000224 68.75 71.50 68.03 69.50 2042400
20000225 72.00 72.00 68.50 70.00 1296800
20000228 69.94 69.94 63.94 67.06 1367200
20000229 72.06 72.06 65.28 67.97 1143200
20000301 69.31 72.88 65.25 71.25 611300
20000302 72.25 74.61 69.50 71.00 622000
20000303 71.50 79.12 71.25 79.00 1237000
20000306 79.25 83.00 77.75 82.56 1579800
20000307 84.06 94.69 84.00 88.06 2638200
20000308 81.00 92.00 81.00 91.50 1871000
20000309 90.94 93.42 86.06 92.38 835900
20000310 89.12 94.50 87.38 91.00 672100
20000313 87.88 94.25 86.88 90.00 633800
20000314 90.00 90.88 81.00 81.44 795500
20000315 82.00 84.00 74.44 75.00 774900
20000316 77.00 81.75 73.38 75.44 985300
20000317 74.69 77.88 71.75 76.88 543500
20000320 76.50 80.50 76.50 78.62 828100
20000321 78.62 78.62 74.00 76.12 896300
20000322 77.00 85.25 77.00 83.38 1125300
20000323 82.50 82.88 80.88 82.31 519400
20000324 83.00 83.00 80.75 82.00 550800
20000327 82.25 91.00 82.25 86.00 511200
20000328 85.94 87.19 82.00 85.75 612800
20000329 85.00 85.00 80.50 82.00 427700
20000330 80.88 80.94 60.62 72.75 1063900
20000331 75.88 77.81 65.00 77.75 908100
20000403 77.94 79.25 76.00 78.25 625400
20000404 78.44 79.00 61.00 65.12 1052400
20000405 63.12 71.81 63.12 69.50 777400
20000406 67.00 75.00 67.00 75.00 623700
20000407 75.00 79.00 73.00 77.44 407600
20000410 76.25 77.00 74.81 75.69 373700
20000411 74.88 76.00 71.00 74.00 523900
20000412 74.00 75.19 65.75 65.88 440900
20000413 67.25 75.00 66.00 70.94 1007700
20000414 68.06 68.12 56.00 56.38 918400
20000417 54.50 60.12 51.00 58.62 722800
20000418 60.00 71.00 59.12 71.00 701300
20000419 70.06 70.62 62.39 69.12 598000
20000420 69.50 70.50 66.69 70.44 266000
20000424 67.00 67.88 63.12 65.62 390800
20000425 66.19 75.06 66.19 72.81 589200
20000426 73.12 73.12 64.75 65.50 966500
20000427 64.50 65.00 61.62 62.06 871800
20000428 63.00 67.00 61.00 65.38 898400
20000501 66.38 80.56 66.00 77.50 1294400
20000502 75.69 80.00 73.00 73.25 648900
20000503 74.75 75.75 63.50 68.00 725100
20000504 68.00 70.75 65.00 69.89 531700
20000505 70.50 73.25 68.62 71.50 461000
20000508 69.56 71.50 65.00 66.00 536800
20000509 65.47 67.75 62.00 64.81 244200
20000510 62.25 62.50 57.12 60.50 437800
20000511 62.06 63.25 59.88 63.12 685100
20000512 65.00 65.75 59.00 59.25 485200
20000515 59.31 60.50 57.00 58.81 408400
20000516 59.97 63.00 58.50 59.86 857800
20000517 58.00 59.25 57.02 58.62 522700
20000518 58.12 59.50 55.12 56.75 688100
20000519 55.00 56.25 54.00 55.38 687100
20000522 57.00 57.00 50.38 53.06 1212200
20000523 53.88 54.88 51.12 51.12 720600
20000524 51.12 52.62 45.00 49.94 652700
20000525 49.00 54.50 46.38 46.44 1255900
20000526 48.25 49.55 46.50 49.12 472000
20000530 49.50 61.00 49.50 60.75 1092200
20000531 58.12 60.00 54.50 55.25 758800
20000601 57.38 58.38 56.06 57.56 501500
20000602 59.38 65.50 59.19 63.50 803700
20000605 63.50 63.50 60.50 61.94 307000
20000606 62.12 62.25 60.44 60.50 338100
20000607 60.47 63.94 60.00 63.94 459000
20000608 63.75 65.12 58.00 58.88 644500
20000609 59.34 62.00 54.00 54.00 693500
20000612 56.88 56.88 52.50 53.09 491800
20000613 50.50 54.88 47.25 54.00 952900
20000614 52.00 60.86 51.50 58.19 1253300
20000615 58.25 61.50 58.06 59.69 515700
20000616 59.62 62.00 59.50 60.75 330100
20000619 60.06 68.25 59.25 66.44 887600
20000620 66.50 68.25 65.00 66.75 274400
20000621 65.00 70.12 65.00 68.86 471300
20000622 70.00 76.00 69.25 69.75 846000
20000623 71.94 72.75 69.50 71.00 560100
20000626 70.38 71.00 64.88 69.06 358800
20000627 69.00 69.19 64.12 65.75 389800
20000628 65.50 68.94 65.50 68.12 298100
20000629 67.50 67.88 64.00 65.69 166600
20000630 64.50 75.19 64.50 73.81 871900
20000703 73.38 74.48 72.50 73.81 249400
20000705 73.19 75.50 73.19 74.38 443500
20000706 74.41 77.00 73.19 75.94 415400
20000707 73.25 74.75 73.12 73.56 776000
20000710 73.19 73.44 69.50 71.06 359500
20000711 69.50 71.00 69.31 69.62 818200
20000712 71.12 74.00 71.00 73.06 402100
20000713 73.56 79.25 72.19 76.31 799700
20000714 76.81 77.50 75.44 77.06 228500
20000717 77.62 80.00 76.50 79.50 221800
20000718 77.75 78.50 75.50 77.38 416700
20000719 75.75 77.88 75.12 76.06 591700
20000720 76.62 79.50 76.44 78.88 862900
20000721 78.28 79.23 74.50 75.50 310900
20000724 75.00 76.00 73.00 74.69 235000
20000725 74.75 77.50 74.00 75.69 299800
20000726 76.56 80.25 75.50 78.50 704700
20000727 77.81 77.88 70.88 73.38 519400
20000728 75.50 75.50 69.75 74.00 802500
20000731 75.00 75.00 68.75 72.00 747200
20000801 71.94 72.12 67.14 71.31 465100
20000802 73.75 74.25 66.25 68.12 913900
20000803 67.50 71.50 63.50 69.88 1144100
20000804 71.50 76.00 71.38 74.62 938800
20000807 77.69 83.62 77.00 83.06 1420800
20000808 82.50 85.38 81.50 83.38 678600
20000809 84.12 86.00 83.50 84.75 697100
20000810 85.81 87.06 83.97 84.00 1044800
20000811 83.12 83.12 75.31 80.75 1103400
20000814 80.88 81.75 77.72 80.00 256600
20000815 80.00 80.88 77.75 79.44 333500
20000816 78.88 78.94 77.50 78.08 268400
20000817 77.88 77.88 76.50 77.12 325500
20000818 77.19 77.25 74.75 76.00 332600
20000821 77.12 77.12 72.50 74.25 428600
20000822 73.88 75.12 73.88 74.19 441600
20000823 74.00 80.12 73.00 79.00 448000
20000824 80.00 80.81 77.00 77.22 369800
20000825 78.06 79.94 76.00 77.12 155900
20000828 76.25 78.50 75.75 77.70 259200
20000829 76.12 78.25 75.00 75.38 180100
20000830 76.00 76.06 71.00 72.00 457900
20000831 71.00 72.00 69.12 69.19 665100
20000901 70.41 72.12 69.00 70.11 1141000
20000905 70.06 70.69 64.81 64.81 602600
20000906 66.50 73.19 66.00 70.38 1140100
20000907 71.12 73.00 69.50 71.56 574700
20000908 72.00 72.75 66.81 68.23 252100
20000911 67.75 72.00 67.75 70.56 168800
20000912 71.69 73.00 70.62 70.88 201700
20000913 74.00 77.50 72.75 73.36 1207300
20000914 73.62 78.00 73.25 76.38 555900
20000915 76.31 78.38 75.31 77.06 726800
20000918 76.50 77.75 75.69 76.12 538300
20000919 75.44 77.62 74.44 76.88 148800
20000920 76.75 78.75 76.75 77.31 330100
20000921 77.28 79.38 75.47 78.56 248000
20000922 76.44 84.00 75.14 83.88 718300
20000925 81.75 83.00 77.00 77.02 627800
20000926 77.25 81.00 76.50 81.00 539900
20000927 80.19 82.88 80.00 81.12 577200
20000928 80.25 81.25 79.00 79.50 731400
20000929 79.00 80.75 77.27 80.50 349700
20001002 79.53 81.25 78.00 81.25 1466100
20001003 82.88 83.25 81.50 82.38 991200
20001004 81.75 82.31 76.25 78.64 930200
20001005 79.00 79.00 76.44 77.27 528700
20001006 77.00 77.62 71.44 72.25 719700
20001009 72.25 73.75 70.88 71.56 373000
20001010 71.50 71.88 61.88 62.50 681000
20001011 62.44 63.50 52.75 54.75 2963700
20001012 58.00 60.75 55.69 57.75 982000
20001013 58.25 59.00 55.38 58.62 1152000
20001016 60.00 64.25 58.62 60.00 885500
20001017 60.03 61.25 58.50 59.50 592500
20001018 58.81 59.38 56.88 58.75 782400
20001019 59.50 64.50 59.00 64.06 977900
20001020 63.02 69.50 63.00 66.94 560800
20001023 65.00 65.00 62.38 63.06 577500
20001024 62.38 66.19 62.31 63.75 488500
20001025 61.94 63.00 59.19 59.81 634000
20001026 60.25 60.88 56.00 57.50 799100
20001027 57.88 62.81 56.44 62.56 895600
20001030 61.72 63.38 60.88 63.00 667600
20001031 63.12 69.75 63.12 69.61 742300
20001101 68.00 69.00 65.94 68.50 508600
20001102 68.73 69.25 66.25 66.62 407300
20001103 67.50 68.88 65.75 67.00 298600
20001106 67.62 70.06 67.56 69.25 1012900
20001107 70.88 74.12 67.88 72.12 1183000
20001108 75.19 75.44 69.00 71.75 1302500
20001109 71.12 71.19 66.12 70.31 875300
20001110 68.52 71.25 66.00 66.25 283600
20001113 65.75 67.00 60.62 62.44 615600
20001114 63.52 68.38 63.50 67.25 496500
20001115 66.14 67.69 63.62 63.98 406000
20001116 63.44 65.69 60.00 60.25 416500
20001117 60.94 61.12 59.19 60.00 1915000
20001120 59.50 59.88 56.62 58.81 720700
20001121 59.48 60.62 56.62 59.62 619100
20001122 58.50 59.75 54.50 56.44 981800
20001124 57.69 65.06 57.50 63.25 847000
20001127 64.38 66.92 64.25 66.50 1311900
20001128 65.25 66.38 64.00 65.19 630100
20001129 66.00 66.06 62.06 62.88 773200
20001130 61.94 62.05 58.00 58.69 698800
20001201 59.00 62.62 58.50 59.50 646200
20001204 60.94 61.00 57.38 60.64 733500
20001205 61.94 68.69 61.00 68.00 1118500
20001206 67.12 70.19 63.12 63.14 935900
20001207 63.38 63.38 61.00 62.12 478300
20001208 64.27 65.75 62.88 64.50 536000
20001211 66.12 69.12 65.00 69.06 1294800
20001212 68.50 69.75 65.25 65.25 483700
20001213 66.12 69.94 66.12 69.81 676100
20001214 68.88 70.12 67.88 70.00 1123100
20001215 69.50 71.88 62.25 70.00 7138800
20001218 70.02 70.31 64.69 65.12 2065700
20001219 65.19 69.00 63.25 65.00 922800
20001220 63.50 63.50 57.12 59.06 1265600
20001221 59.06 60.12 54.44 56.50 1208600
20001222 53.94 57.38 51.38 53.06 2317900
20001226 53.00 54.38 52.75 53.31 782900
20001227 53.00 54.69 52.62 54.06 1223000
20001228 54.06 55.00 53.50 53.81 979000
20001229 53.50 56.62 53.38 55.00 633900
20010102 55.50 55.50 39.62 40.88 2915200
20010103 41.00 48.00 33.00 43.19 10350600
20010104 41.12 54.88 41.12 49.00 3574400
20010105 49.19 49.38 44.81 45.75 1252800
20010108 45.89 45.94 41.88 43.50 1217000
20010109 44.12 48.06 43.75 45.25 913900
20010110 45.62 53.62 44.88 53.00 2290200
20010111 52.88 57.94 50.88 57.94 2588400
20010112 57.12 61.56 56.00 59.75 1905000
20010116 60.19 60.19 56.25 59.19 1343800
20010117 60.19 65.75 60.19 65.25 2545200
20010118 65.27 66.25 61.00 62.94 2943500
20010119 62.94 63.00 58.12 60.12 1429200
20010122 59.50 59.88 57.25 59.56 924300
20010123 59.69 65.31 58.69 64.31 1164200
20010124 64.50 65.50 62.81 63.75 928400
20010125 63.88 64.00 60.00 61.38 764500
20010126 60.31 62.75 56.88 62.38 1092900
20010129 62.69 66.48 60.70 66.38 722500
20010130 65.69 68.73 65.38 66.25 1222100
20010131 66.31 66.31 62.00 62.94 1298100
20010201 62.38 62.94 58.62 61.00 1330300
20010202 60.59 60.81 58.00 58.44 1751800
20010205 58.45 58.97 55.94 58.88 782200
20010206 58.88 59.25 57.50 57.62 737400
20010207 57.33 58.00 53.06 53.44 1123400
20010208 54.25 55.75 52.38 54.12 1329300
20010209 54.06 54.56 46.94 48.44 2363700
20010212 48.81 54.50 48.62 53.81 1775200
20010213 54.06 55.69 48.31 48.31 1168000
20010214 48.88 56.00 44.75 55.69 2061600
20010215 55.75 59.06 54.75 56.50 1026600
20010216 53.62 55.00 51.38 51.94 1558200
20010220 53.00 54.25 48.50 49.50 2213100
20010221 49.98 54.38 49.38 52.75 3213100
20010222 53.50 55.38 48.75 51.94 2805400
20010223 51.75 55.75 50.50 55.50 1265200
20010226 55.75 58.50 55.12 55.62 1076900
20010227 56.12 57.00 53.88 54.06 791900
20010228 54.75 55.00 50.84 52.31 1272800
20010301 52.38 52.44 48.25 51.69 2287700
20010302 48.47 50.75 46.44 48.06 1765000
20010305 48.00 49.12 47.06 48.56 997500
20010306 49.56 54.69 49.12 52.12 1588700
20010307 52.00 53.00 48.88 50.75 866900
20010308 50.38 50.50 46.69 47.69 1657600
20010309 46.88 46.88 43.50 44.25 1413400
20010312 43.56 43.56 38.75 39.56 3430600
20010313 40.25 42.31 34.38 38.06 4109800
20010314 36.00 42.12 35.69 40.62 2101800
20010315 43.00 43.38 38.12 38.12 818600
20010316 38.25 40.56 37.94 38.94 1627100
20010319 39.81 45.00 38.56 44.88 3217000
20010320 44.12 44.75 40.12 40.56 2349700
20010321 40.50 40.75 36.19 36.44 4252800
20010322 36.94 39.31 35.00 38.94 2005700
20010323 40.12 43.06 39.94 41.38 1914200
20010326 42.12 42.62 41.00 42.06 690900
20010327 41.25 44.00 39.62 43.06 2150200
20010328 42.25 42.25 39.25 39.25 1238500
20010329 38.88 40.62 35.75 37.94 1417300
20010330 38.62 40.38 37.19 37.56 2103500
20010402 39.25 41.06 37.31 38.38 1429300
20010403 38.38 38.38 33.12 35.06 3808000
20010404 33.44 33.75 27.50 30.62 6426600
20010405 33.00 37.62 32.75 36.50 4772900
20010406 34.62 36.31 32.94 35.50 2727500
20010409 34.31 37.31 34.00 36.93 2039800
20010410 38.08 41.30 36.82 38.85 3789600
20010411 39.30 40.58 36.13 37.56 1631100
20010412 37.26 40.97 35.97 40.65 1451600
20010416 40.46 41.93 38.27 39.36 1560300
20010417 38.50 41.85 38.00 41.78 1134800
20010418 42.75 49.50 42.30 46.80 3036700
20010419 47.15 47.80 44.00 47.70 2124000
20010420 46.69 46.71 44.36 44.99 1328900
20010423 44.74 44.90 42.26 43.24 902200
20010424 43.50 45.69 42.76 44.57 1339500
20010425 43.95 45.90 43.40 45.59 2200400
20010426 46.50 49.34 46.41 49.10 2007700
20010427 50.00 51.48 47.54 47.59 3049200
20010430 48.85 50.25 47.61 48.24 1822400
20010501 48.44 51.25 47.57 51.01 2227100
20010502 51.24 58.83 51.00 57.66 4625500
20010503 53.70 54.75 48.50 51.27 2962300
20010504 48.90 51.14 48.25 51.05 2009400
20010507 51.98 53.50 51.25 51.99 1323300
20010508 51.69 52.05 49.75 50.76 1260700
20010509 48.90 54.25 47.90 52.18 3297500
20010510 53.06 54.05 49.76 50.55 1865200
20010511 48.97 49.35 46.70 47.45 2843900
20010514 49.62 49.86 46.56 49.49 1957400
20010515 48.40 50.33 47.50 48.42 949000
20010516 47.80 54.15 47.40 54.07 2820900
20010517 53.51 55.02 52.30 54.44 2054400
20010518 53.95 54.21 52.55 54.18 733400
20010521 54.14 59.50 53.05 59.50 2165200
20010522 58.99 59.89 57.70 57.85 2086200
20010523 61.00 63.25 59.31 60.03 5473500
20010524 60.44 63.03 59.15 62.99 2290300
20010525 62.24 63.75 61.50 61.96 1230200
20010529 61.14 62.00 59.76 59.78 1286300
20010530 58.50 59.45 57.32 58.43 2064600
20010531 59.02 59.45 58.11 58.27 3399400
20010601 59.45 60.90 57.71 60.66 25393500
20010604 60.85 61.50 60.03 60.79 4143300
20010605 60.68 63.59 60.67 63.31 2509400
20010606 63.45 63.85 62.16 62.29 3017900
20010607 61.68 63.75 60.97 63.75 2485500
20010608 63.21 63.64 61.93 62.40 1389000
20010611 61.65 61.79 59.85 60.25 1691300
20010612 59.70 61.05 58.66 60.35 2925700
20010613 60.57 64.10 60.35 61.82 3098500
20010614 61.20 61.40 55.85 57.97 5219600
20010615 56.32 57.12 54.77 55.61 4538600
20010618 55.95 56.49 52.58 53.33 1976400
20010619 54.19 55.55 52.91 53.35 2885800
20010620 53.00 55.90 52.50 55.65 2803600
20010621 55.10 56.75 54.40 56.31 2195700
20010622 56.16 56.24 53.73 54.71 1465500
20010625 55.26 56.90 55.05 56.26 1727000
20010626 55.55 55.60 52.20 54.20 3348400
20010627 54.60 58.40 54.49 57.80 2811900
20010628 58.10 60.70 58.05 59.03 2390500
20010629 58.83 60.93 56.84 60.00 1565100
20010702 57.50 59.30 56.60 58.52 3478000
20010703 58.34 59.11 57.80 58.94 1334100
20010705 58.85 58.93 57.19 57.22 1487500
20010706 56.95 57.35 53.87 53.91 2080000
20010709 54.41 57.54 53.75 56.07 2016900
20010710 56.95 57.13 50.61 51.45 3928400
20010711 51.24 53.01 50.46 51.57 2830000
20010712 52.56 54.96 51.90 54.82 2260000
20010713 53.90 56.36 52.76 55.74 2127900
20010716 55.72 55.98 53.50 54.99 1810000
20010717 54.50 55.62 53.82 55.48 1666200
20010718 55.09 55.20 51.30 51.99 1701400
20010719 53.43 53.60 50.19 51.65 1961300
20010720 51.29 51.55 49.53 49.72 2107700
20010723 50.25 50.40 47.86 48.39 2079500
20010724 48.70 50.26 47.81 49.80 2849800
20010725 49.76 51.43 46.92 48.00 1600300
20010726 48.42 50.49 47.72 50.26 3164000
20010727 49.43 51.75 47.75 50.13 2678000
20010730 50.49 51.28 48.88 49.35 992200
20010731 49.76 50.99 49.23 50.04 1421100
20010801 50.15 52.77 49.69 52.63 1756300
20010802 52.74 53.10 50.50 52.00 1258800
20010803 52.06 54.99 51.66 54.40 2419700
20010806 54.40 54.65 50.46 51.30 2210000
20010807 50.92 50.93 47.15 49.41 5197700
20010808 51.26 54.00 49.11 50.41 7161700
20010809 50.70 51.38 48.94 50.06 2347700
20010810 50.01 50.25 48.27 49.58 2071800
20010813 49.50 50.39 48.91 49.95 1202900
20010814 50.30 50.70 49.65 49.85 1682400
20010815 49.76 50.08 43.99 45.14 4212500
20010816 44.92 47.94 44.75 47.68 3668000
20010817 46.00 46.29 44.83 45.27 2147300
20010820 45.05 46.95 44.91 46.79 1820400
20010821 47.05 47.37 44.64 45.15 2066900
20010822 45.39 46.26 41.10 44.80 4486800
20010823 44.81 47.09 44.10 45.28 1627500
20010824 45.65 46.78 45.00 46.69 1762500
20010827 46.80 48.94 45.56 48.15 1846600
20010828 48.07 48.07 46.36 46.78 1373100
20010829 47.35 47.58 45.43 46.15 1821500
20010830 46.24 46.30 43.55 43.59 2599100
20010831 43.62 45.93 43.24 44.85 1484200
20010904 44.80 45.53 42.63 43.21 2687000
20010905 42.86 43.76 41.86 42.78 2285700
20010906 41.85 42.50 38.93 40.36 4297200
20010907 39.88 40.38 38.92 40.17 3377700
20010910 39.39 41.75 39.39 41.75 2766600
20010917 39.40 39.60 33.22 34.15 5876400
20010918 34.44 37.08 33.70 34.16 2467800
20010919 34.30 37.45 32.16 36.11 2941600
20010920 35.45 37.00 32.66 33.19 3284800
20010921 30.35 32.90 30.35 31.29 4719500
20010924 32.48 35.98 32.41 34.17 3812800
20010925 33.92 34.04 30.02 31.84 5149200
20010926 32.10 32.11 27.50 29.36 7414600
20010927 29.39 29.43 27.23 27.88 3623700
20010928 28.05 29.23 27.54 28.39 3047500
20011001 28.05 28.41 26.65 27.26 2433000
20011002 27.24 28.43 26.49 27.24 3678100
20011003 25.24 32.00 25.21 30.35 10332200
20011004 30.39 33.90 28.35 31.80 5662400
20011005 31.26 31.60 29.90 31.42 2804900
20011008 31.33 31.34 29.92 30.53 1820800
20011009 30.54 31.60 29.83 31.01 2524100
20011010 30.73 32.25 29.56 32.17 5866400
20011011 33.00 36.00 32.90 35.85 4650800
20011012 35.74 36.74 32.73 35.53 2930400
20011015 34.75 34.81 33.30 33.78 1664400
20011016 34.42 35.37 33.61 34.49 1275600
20011017 35.90 35.93 31.26 31.39 2600900
20011018 31.50 31.71 30.20 30.99 1915400
20011019 30.89 31.99 29.40 31.34 2100300
20011022 31.34 34.04 30.30 33.55 2977800
20011023 33.75 35.56 33.69 34.31 2185000
20011024 34.29 35.20 33.89 35.00 1406500
20011025 34.24 37.09 32.64 36.64 1880000
20011026 36.20 36.54 33.80 33.92 2609500
20011029 33.73 34.46 31.84 31.93 1837100
20011030 31.53 31.54 30.02 30.20 2317800
20011031 30.52 31.50 29.50 29.85 2469700
20011101 29.96 30.42 26.85 27.50 7736100
20011102 28.10 30.53 28.00 30.11 8710600
20011105 30.90 33.50 30.85 33.03 3685600
20011106 34.52 35.65 32.02 34.04 5874600
20011107 33.59 36.22 33.35 33.60 2888000
20011108 33.70 35.17 32.44 33.36 3158800
20011109 33.54 33.55 32.15 32.83 2194600
20011112 32.48 32.63 30.45 32.25 2437000
20011113 32.75 36.11 32.74 36.02 4635100
20011114 37.09 39.67 37.08 38.43 5225700
20011115 38.15 38.75 36.09 38.14 2920300
20011116 38.16 38.16 36.57 37.26 2320400
20011119 37.26 39.49 37.25 38.91 2094500
20011120 38.90 40.13 38.15 39.70 4218500
20011121 39.56 40.72 37.85 39.64 2159800
20011123 39.74 40.91 38.97 40.51 786900
20011126 40.72 44.10 40.48 44.00 3858900
20011127 42.19 42.90 40.52 42.01 5270800
20011128 41.60 42.00 39.56 39.92 2297100
20011129 40.04 42.26 40.04 42.03 2064900
20011130 42.24 42.47 40.59 41.29 1345100
20011203 40.82 40.83 38.76 40.37 1228600
20011204 40.26 42.00 39.18 41.90 2575400
20011205 41.72 47.80 41.39 47.50 4621100
20011206 46.97 48.60 46.50 48.13 3060700
20011207 47.64 48.03 46.38 46.81 1413700
20011210 45.99 47.50 43.98 44.56 1969300
20011211 44.53 46.11 44.18 45.18 2467900
20011212 45.03 46.36 44.52 45.05 2315800
20011213 44.05 44.15 41.58 41.77 6621400
20011214 41.60 41.61 40.30 40.96 2570100
20011217 41.16 43.45 40.92 42.80 2271500
20011218 42.81 44.20 42.55 43.91 1101600
20011219 43.36 44.90 42.70 44.28 1250400
20011220 43.98 44.04 41.91 41.93 1941400
20011221 42.79 43.00 41.00 41.10 3324400
20011224 41.06 42.21 40.95 41.50 630300
20011226 41.80 43.29 41.39 41.88 1153500
20011227 42.36 44.70 42.36 43.73 2337300
20011228 44.58 45.22 44.10 44.60 1141700
20011231 44.13 45.00 42.51 42.90 1261200
20020102 42.86 44.49 42.55 44.47 2735900
20020103 44.49 45.20 43.50 44.29 2269500
20020104 44.29 48.13 44.14 47.21 2932500
20020107 47.17 47.50 45.71 45.79 1376200
20020108 46.00 47.00 45.45 45.98 1945800
20020109 46.74 47.89 45.70 45.77 1592300
20020110 45.60 45.60 44.19 44.80 1200800
20020111 44.80 44.88 43.20 43.69 1568400
20020114 43.84 44.00 42.70 43.23 874000
20020115 43.30 44.00 42.75 43.62 1148400
20020116 42.80 43.05 40.69 41.02 1455500
20020117 41.48 44.00 41.26 43.68 1791000
20020118 42.35 43.07 40.91 41.25 1665900
20020122 41.75 43.14 38.76 39.76 2289400
20020123 39.25 41.26 38.90 41.17 1708500
20020124 41.79 44.20 41.50 42.96 2361700
20020125 42.66 44.50 42.02 42.99 1672400
20020128 43.05 44.21 41.52 43.01 2108500
20020129 43.12 43.15 39.84 40.60 2572800
20020130 40.75 41.05 38.20 40.20 2349100
20020131 40.43 42.97 40.40 42.57 2400100
20020201 38.11 40.60 34.55 38.21 32674100
20020204 37.49 37.90 36.01 36.82 7886400
20020205 36.67 37.28 34.77 34.90 5161000
20020206 35.31 35.80 29.61 33.49 7838600
20020207 33.55 36.03 33.49 34.04 3576200
20020208 33.86 34.35 31.69 34.00 3364700
20020211 33.88 34.06 32.12 34.05 2556100
20020212 33.70 35.57 33.17 33.59 2507400
20020213 33.71 35.86 33.40 34.53 2812900
20020214 34.06 36.10 33.50 35.55 3148700
20020215 35.55 35.64 33.97 34.48 1778700
20020219 34.15 34.40 31.50 31.91 3257000
20020220 27.85 29.75 26.83 28.25 14427100
20020221 28.50 29.05 27.75 28.00 2999100
20020222 28.03 28.35 26.28 27.18 3116100
20020225 27.19 27.99 26.90 27.74 1529900
20020226 28.35 28.40 26.93 27.45 1535100
20020227 28.01 29.08 27.01 27.78 2351900
20020228 27.94 28.90 27.51 27.92 2332100
20020301 28.02 30.35 27.95 30.09 3252300
20020304 30.16 36.03 30.15 35.77 5990700
20020305 35.51 37.26 34.50 36.03 3412100
20020306 35.75 35.86 33.42 35.33 2234600
20020307 35.31 35.99 33.64 34.59 1774500
20020308 36.45 39.12 36.44 37.85 4987200
20020311 37.45 39.13 36.60 38.45 1787300
20020312 37.47 37.99 36.60 36.90 3137400
20020313 36.50 36.50 35.11 35.19 1580600
20020314 35.21 36.44 34.69 35.04 1657300
20020315 35.74 35.79 34.55 35.13 1469500
20020318 35.27 36.71 35.27 36.24 1244100
20020319 36.37 37.44 36.30 36.86 1339100
20020320 36.48 36.59 33.98 34.17 2444100
20020321 34.12 34.64 33.08 34.40 2162700
20020322 34.20 34.30 32.50 33.03 3103900
20020325 33.23 34.63 32.69 32.98 2845000
20020326 33.79 34.99 33.15 33.78 1815100
20020327 33.89 34.36 33.64 33.84 929800
20020328 34.16 34.93 33.34 34.47 938300
20020401 34.41 35.50 33.50 35.18 1876000
20020402 34.62 35.16 33.64 33.89 1906400
20020403 33.01 33.86 31.46 33.07 4215000
20020404 32.40 33.25 31.06 32.03 3241700
20020405 32.44 33.10 31.16 31.81 1898800
20020408 31.26 32.70 30.80 32.63 1287000
20020409 32.70 33.47 31.62 31.88 1533500
20020410 32.12 32.45 31.00 31.75 1408100
20020411 31.46 31.65 29.61 29.84 1974600
20020412 29.69 29.70 28.14 29.10 3002000
20020415 29.28 29.45 28.75 28.92 1355400
20020416 29.35 30.26 29.11 29.95 2176400
20020417 30.12 31.10 30.10 31.03 3392400
20020418 30.91 31.77 30.57 31.32 2102000
20020419 31.70 31.70 30.79 30.92 1813000
20020422 30.88 30.90 29.58 30.11 1400900
20020423 29.91 31.41 29.77 30.23 1626100
20020424 31.35 31.35 29.99 30.23 1791800
20020425 30.17 30.49 29.77 30.24 1692800
20020426 30.34 30.45 28.59 28.73 2519800
20020429 28.96 29.35 28.40 28.70 2356700
20020430 28.66 30.25 28.50 30.17 2548900
20020501 29.55 30.44 28.40 30.00 2649100
20020502 29.56 29.82 27.28 27.45 4999600
20020503 26.99 27.00 22.75 24.26 8037900
20020506 24.45 24.96 20.68 22.88 8711700
20020507 23.12 24.15 22.14 23.31 6785700
20020508 24.48 27.65 24.20 27.12 7782400
20020509 26.71 28.50 26.18 26.99 3051700
20020510 27.20 27.21 25.66 25.89 2702500
20020513 26.01 27.49 25.35 27.44 1773700
20020514 29.00 29.66 28.78 28.81 2713900
20020515 28.59 31.51 28.17 29.80 3831900
20020516 29.98 30.94 28.56 29.47 2418700
20020517 30.02 30.49 29.36 29.99 1742300
20020520 29.95 29.96 28.16 28.62 1545100
20020521 29.01 29.52 27.54 27.90 2555100
20020522 27.85 28.25 27.00 27.92 1462300
20020523 28.50 28.99 27.48 28.20 1661800
20020524 28.14 28.40 27.31 28.20 1401200
20020528 28.43 29.20 27.70 28.00 1208800
20020529 27.80 28.25 27.62 27.78 782800
20020530 27.64 27.65 25.99 26.96 2760200
20020531 27.46 28.00 26.55 27.01 1845100
20020603 27.02 27.35 25.75 25.79 1889300
20020604 25.86 26.67 25.01 25.91 2815700
20020605 26.04 26.21 25.20 25.81 1567800
20020606 25.90 26.20 25.10 25.21 2021300
20020607 24.74 26.20 24.74 25.53 2395900
20020610 25.33 25.73 24.75 25.06 2369400
20020611 25.45 25.84 24.42 24.70 2147900
20020612 24.37 25.19 23.77 24.95 4308800
20020613 25.00 25.05 23.70 24.02 2322100
20020614 23.45 24.01 23.01 23.80 3741100
20020617 24.19 25.15 24.19 25.00 2116100
20020618 24.88 25.60 24.63 24.92 2071000
20020619 25.10 25.16 24.05 24.05 1507400
20020620 24.21 24.60 23.36 23.49 3121800
20020621 23.18 24.22 23.17 23.49 3218800
20020624 23.32 24.25 22.67 23.51 2091700
20020625 23.78 24.25 22.55 23.03 1665500
20020626 21.89 23.35 21.88 23.08 2384700
20020627 23.41 23.49 20.41 20.79 6672700
20020628 20.80 22.00 20.04 21.50 4082200
20020701 21.50 21.98 20.31 20.55 3147700
20020702 20.36 20.67 19.02 19.78 3602200
20020703 19.20 19.79 17.76 19.26 5282600
20020705 19.91 22.25 19.65 21.94 1449300
20020708 21.70 22.00 20.74 21.20 2254900
20020709 21.36 21.40 19.76 19.84 3703900
20020710 20.52 20.59 18.42 18.57 2627600
20020711 18.00 18.09 16.68 17.68 6164700
20020712 17.67 18.88 17.44 17.56 2775100
20020715 17.50 17.87 16.60 17.57 2110800
20020716 16.85 18.35 16.55 17.30 2643400
20020717 18.56 19.60 16.96 17.21 2231800
20020718 17.40 17.66 16.77 17.21 1852300
20020719 16.85 16.88 15.20 15.49 2621200
20020722 15.16 15.58 14.29 15.26 3053700
20020723 15.22 15.66 14.15 14.27 1987200
20020724 14.39 15.66 13.77 15.57 2609200
20020725 15.33 15.60 12.75 13.81 3670100
20020726 14.02 14.70 13.23 14.07 2141800
20020729 14.63 14.97 14.50 14.70 1929200
20020730 14.43 16.60 14.10 16.11 3084600
20020731 15.83 16.10 14.90 15.44 1679500
20020801 15.44 15.45 14.10 14.42 1527200
20020802 14.19 14.30 12.50 13.10 2228000
20020805 13.04 13.20 11.77 11.78 2205800
20020806 12.41 13.22 12.00 12.78 3859900
20020807 10.46 10.90 7.93 8.63 20135500
20020808 8.70 9.44 8.42 9.00 9857200
20020809 8.86 9.49 8.74 9.32 3549000
20020812 9.07 9.41 8.83 9.03 2857300
20020813 8.91 9.22 8.47 8.50 2480100
20020814 8.76 9.45 8.19 9.31 3041300
20020815 9.32 9.58 8.75 9.05 2825100
20020816 8.99 9.55 8.59 9.40 1706700
20020819 9.47 10.45 9.47 10.37 2900200
20020820 10.34 10.45 9.76 10.04 1966400
20020821 10.06 10.66 9.96 10.57 1928800
20020822 10.90 12.98 10.89 12.68 7217700
20020823 12.25 12.50 11.92 12.04 2921800
20020826 12.14 12.40 11.95 12.28 1471500
20020827 12.47 12.50 11.12 11.48 1958200
20020828 11.30 11.40 10.59 10.59 2256800
20020829 10.24 11.52 10.23 11.48 1760600
20020830 11.15 11.60 10.73 10.92 1149800
20020903 11.04 11.35 10.13 10.22 1456600
20020904 10.19 10.66 9.96 10.53 1064800
20020905 10.22 10.26 9.76 9.84 1706900
20020906 10.22 10.73 10.21 10.60 1871700
20020909 10.50 10.92 10.26 10.85 1244800
20020910 10.95 11.36 10.75 11.12 1568500
20020911 11.02 11.79 10.97 11.02 763800
20020912 10.96 10.96 10.45 10.52 1241300
20020913 10.44 10.98 10.44 10.95 842800
20020916 10.70 10.81 10.48 10.50 2101700
20020917 10.76 11.28 10.66 10.66 1721400
20020918 10.60 10.66 9.95 10.32 985000
20020919 10.05 10.27 9.60 9.63 1314200
20020920 9.76 9.93 9.24 9.80 1966000
20020923 9.80 10.15 9.78 9.95 1604600
20020924 9.90 9.90 8.89 9.11 3051800
20020925 9.29 9.52 8.88 9.35 1950700
20020926 9.45 9.74 9.12 9.44 1431000
20020927 9.45 9.68 9.05 9.08 1225200
20020930 9.02 9.14 8.44 9.00 1917200
20021001 9.02 9.56 8.88 9.55 1634400
20021002 9.40 9.73 9.11 9.25 1825900
20021003 9.32 9.36 9.00 9.07 1556200
20021004 9.25 9.30 8.80 9.05 1463300
20021007 9.05 9.24 8.84 8.96 1730600
20021008 9.03 9.10 8.54 8.81 1475800
20021009 8.75 8.82 8.21 8.53 1642700
20021010 8.57 9.31 8.25 9.25 1772400
20021011 9.40 10.03 9.16 9.84 1672300
20021014 9.57 10.18 9.50 10.13 1199700
20021015 10.49 11.54 10.45 11.44 2595600
20021016 10.75 11.30 10.50 10.69 1261800
20021017 11.21 12.38 11.02 12.21 2949300
20021018 12.15 12.22 11.87 12.19 1842900
20021021 12.18 13.20 12.00 13.15 2590100
20021022 13.65 15.20 13.30 14.88 8805800
20021023 14.80 15.65 14.39 15.62 2982100
20021024 15.65 16.08 15.40 15.75 2451300
20021025 15.55 18.27 15.51 17.68 3175300
20021028 17.55 17.56 15.33 15.70 3789700
20021029 15.55 16.03 14.95 15.30 2341100
20021030 15.35 16.19 13.93 15.34 3502500
20021031 15.39 15.88 14.46 15.48 2295200
20021101 15.23 16.02 14.43 15.74 3276600
20021104 15.91 16.65 15.85 16.22 1888300
20021105 16.10 16.60 15.62 16.26 1581400
20021106 16.57 16.63 15.44 15.76 3661200
20021107 12.79 13.10 11.94 12.61 8203100
20021108 12.60 12.78 11.98 12.20 1735500
20021111 12.15 12.17 11.27 11.33 1547100
20021112 11.33 12.15 11.02 11.96 2158500
20021113 11.70 12.19 11.32 12.03 1631800
20021114 12.10 12.44 11.84 12.27 1062100
20021115 12.25 13.11 12.07 12.89 1424000
20021118 13.13 14.20 12.84 13.04 2171100
20021119 12.77 13.05 12.46 12.51 1622900
20021120 12.60 13.38 12.51 13.33 1396200
20021121 13.48 15.72 13.47 15.50 3053500
20021122 15.25 15.25 14.52 14.70 1648900
20021125 14.91 14.92 13.91 14.25 2311100
20021126 14.34 14.34 13.35 13.48 1879100
20021127 13.50 14.90 13.50 14.62 2520200
20021129 14.66 15.12 14.41 14.57 604400
20021202 14.86 15.75 14.70 14.72 1684700
20021203 14.80 14.87 13.15 13.25 1410400
20021204 13.09 13.09 11.65 11.65 3665600
20021205 12.19 12.41 11.79 12.09 2987200
20021206 11.74 12.80 11.58 12.48 2096300
20021209 12.44 12.50 11.44 11.46 1550500
20021210 11.56 12.22 11.51 11.80 860700
20021211 11.74 11.98 11.26 11.64 1032600
20021212 11.65 12.44 11.41 12.22 1531900
20021213 12.11 12.22 11.73 11.87 876000
20021216 11.99 12.40 11.73 11.89 1488100
20021217 11.90 12.27 11.78 11.91 682000
20021218 11.91 11.98 10.84 10.93 1170100
20021219 10.76 11.20 10.50 10.57 1228100
20021220 10.75 11.00 10.28 10.55 1696100
20021223 10.55 11.43 10.41 11.27 1190500
20021224 11.20 11.33 11.07 11.20 405800
20021226 11.26 11.75 11.14 11.27 699700
20021227 11.72 11.73 11.14 11.27 813100
20021230 11.49 11.60 11.08 11.27 686400
20021231 11.25 11.53 11.02 11.31 1089600
20030102 11.28 12.08 11.15 12.03 1357300
20030103 11.97 12.17 11.79 12.12 801800
20030106 12.04 12.66 11.97 12.58 1324300
20030107 12.57 12.62 12.00 12.17 1430600
20030108 12.10 12.20 11.58 11.96 3012000
20030109 11.98 12.64 11.90 12.62 1717500
20030110 12.40 12.65 12.12 12.49 1307100
20030113 12.42 13.16 12.40 12.80 1458000
20030114 12.84 13.60 12.75 13.02 2401900
20030115 13.10 13.24 12.46 12.68 1720900
20030116 12.76 12.91 12.26 12.40 1308100
20030117 12.06 12.13 11.65 11.70 1582400
20030121 11.67 11.70 10.80 10.98 1928500
20030122 10.85 11.38 10.61 10.75 2619500
20030123 10.80 11.10 10.56 11.01 2718600
20030124 10.98 11.23 10.84 10.96 2070400
20030127 10.91 11.34 10.90 11.00 902000
20030128 11.15 11.28 10.99 11.10 1676200
20030129 11.08 11.13 10.70 10.90 1390100
20030130 11.05 11.09 10.70 10.75 1052200
20030131 10.77 11.25 10.57 11.05 1242400
20030203 11.18 11.21 10.85 10.94 788500
20030204 10.94 11.12 10.50 11.06 1463500
20030205 11.20 11.33 10.54 10.67 1087000
20030206 10.52 10.87 10.50 10.69 902700
20030207 10.75 10.96 9.94 10.08 1720400
20030210 10.10 10.32 9.71 10.30 1693800
20030211 10.33 10.34 9.85 10.01 1178500
20030212 10.12 10.14 9.48 9.65 2437000
20030213 8.59 9.37 8.17 8.31 12389400
20030214 8.46 9.39 8.39 9.36 4368000
20030218 9.45 9.70 9.13 9.50 1455600
20030219 9.46 9.51 9.19 9.36 1015800
20030220 9.50 9.57 9.24 9.48 804100
20030221 9.49 9.55 9.11 9.21 3175300
20030224 9.19 9.45 8.97 9.20 1326000
20030225 9.10 9.24 8.94 9.15 1022600
20030226 9.14 9.33 8.81 8.93 824800
20030227 8.83 9.27 8.70 9.27 1050200
20030228 9.23 9.30 8.92 9.15 1668200
20030303 9.16 9.37 8.75 8.84 1041600
20030304 8.71 8.90 8.54 8.59 982600
20030305 8.49 8.71 8.41 8.54 774500
20030306 8.50 8.62 8.21 8.61 1050500
20030307 8.32 8.82 8.30 8.57 1464500
20030310 8.61 8.61 8.10 8.31 1358900
20030311 8.34 8.51 8.00 8.06 498000
20030312 7.99 8.20 7.63 8.08 1700900
20030313 8.32 8.66 8.31 8.57 2571300
20030314 8.60 8.99 8.47 8.90 1808300
20030317 9.05 9.80 9.01 9.67 4152500
20030318 9.70 10.56 9.70 10.54 3739100
20030319 10.68 10.75 10.07 10.29 3034300
20030320 10.29 10.66 10.04 10.53 1630900
20030321 10.74 11.41 10.53 11.33 3207800
20030324 11.09 11.55 10.93 10.93 2021500
20030325 11.08 11.30 10.81 10.90 1721200
20030326 11.30 11.34 10.84 11.29 962800
20030327 11.25 11.76 11.01 11.62 2058400
20030328 11.50 11.65 11.06 11.25 2285400
20030331 11.00 11.00 10.44 10.73 2914400
20030401 10.15 10.51 10.04 10.22 2109700
20030402 10.55 11.90 10.53 11.79 5675200
20030403 13.61 13.61 11.54 11.87 4396800
20030404 12.03 12.04 11.12 11.40 2485100
20030407 12.00 12.87 11.91 12.46 5474500
20030408 12.40 12.65 12.07 12.17 1387000
20030409 12.12 12.20 11.49 11.49 1505800
20030410 11.45 11.98 11.36 11.79 4326400
20030411 11.91 12.19 11.73 12.07 2969600
20030414 12.12 12.53 12.05 12.46 2448900
20030415 12.43 13.00 12.35 12.93 2499400
20030416 12.90 13.47 12.16 12.61 3403000
20030417 12.52 13.28 12.44 13.24 2454400
20030421 13.30 13.30 12.73 13.05 1161300
20030422 13.07 13.81 12.84 13.63 1961300
20030423 13.01 14.36 13.01 14.32 2261600
20030424 14.18 14.23 13.43 13.90 1965200
20030425 13.90 13.90 13.16 13.49 1691000
20030428 13.33 13.97 13.30 13.84 1939700
20030429 13.90 14.14 13.32 13.58 3239700
20030430 15.45 18.09 15.01 16.76 12952400
20030501 16.50 16.91 15.75 15.97 3346100
20030502 16.55 16.99 16.11 16.75 3478100
20030505 16.60 17.78 16.50 16.85 4443300
20030506 16.83 18.31 16.83 18.26 2439300
20030507 18.04 18.04 16.99 17.20 3064600
20030508 17.12 17.30 16.79 17.07 1517800
20030509 16.95 17.72 16.83 17.61 1813700
20030512 17.60 17.92 17.34 17.40 1925000
20030513 17.30 18.21 16.89 18.14 1296700
20030514 18.15 18.70 17.86 18.00 1299800
20030515 18.20 18.61 17.67 18.27 1758300
20030516 18.50 19.17 18.19 18.95 1827300
20030519 18.34 18.90 17.82 17.94 1531700
20030520 17.98 18.23 17.58 17.70 1047200
20030521 17.70 17.93 17.58 17.74 1506500
20030522 17.78 17.81 17.24 17.49 2397800
20030523 17.40 17.52 17.22 17.36 1453500
20030527 17.20 19.54 17.17 19.50 2303900
20030528 19.60 20.26 19.51 19.92 1849500
20030529 20.15 21.54 19.80 20.17 3793400
20030530 19.38 20.16 18.75 19.88 3929000
20030602 20.37 20.79 19.98 20.01 1376500
20030603 20.13 20.31 19.45 19.67 1737300
20030604 19.70 21.00 19.66 20.95 1546700
20030605 21.00 22.36 20.60 22.25 1995100
20030606 22.38 23.92 21.76 21.98 3641800
20030609 21.92 21.93 20.61 20.73 1668000
20030610 20.79 21.18 20.36 20.60 1298500
20030611 20.91 22.11 20.34 21.37 1755700
20030612 20.84 21.63 20.40 20.75 1887000
20030613 20.60 20.66 19.42 19.56 2336100
20030616 19.56 20.26 18.63 20.18 2909500
20030617 20.32 20.99 20.21 20.50 1376400
20030618 20.26 20.83 18.74 20.41 1291400
20030619 20.17 20.88 19.70 20.02 1234000
20030620 20.53 20.63 19.52 19.68 1632400
20030623 19.91 20.01 18.55 18.67 2314000
20030624 19.03 19.07 18.41 18.46 1449600
20030625 18.45 19.00 18.12 18.32 1179400
20030626 17.76 19.64 17.76 19.61 1863200
20030627 19.28 20.13 19.16 19.69 3107300
20030630 19.88 20.20 19.53 19.73 1787700
20030701 19.51 20.17 19.01 19.94 3170000
20030702 19.95 21.06 19.94 21.00 1554700
20030703 20.12 20.92 19.91 20.81 990100
20030707 20.89 21.83 20.73 21.66 2278800
20030708 21.82 22.10 21.27 22.03 1333000
20030709 21.84 22.06 21.36 21.77 817800
20030710 21.25 21.52 20.80 21.33 956700
20030711 21.40 21.75 21.09 21.51 758800
20030714 21.47 22.21 21.30 21.59 1030400
20030715 21.70 22.21 21.42 21.42 1557500
20030716 21.65 21.90 20.46 21.07 1004300
20030717 20.95 21.09 19.54 19.80 1553900
20030718 20.69 21.29 19.95 21.00 2160800
20030721 20.78 20.85 19.95 20.22 930600
20030722 21.44 22.34 21.25 22.10 2763900
20030723 22.24 23.23 22.10 23.07 1610800
20030724 23.57 27.30 23.54 25.36 5188600
20030725 25.35 26.65 24.95 26.15 2333000
20030728 26.10 26.68 25.54 25.83 2280700
20030729 25.96 26.15 24.75 24.78 2310300
20030730 24.75 24.80 23.25 23.49 4081700
20030731 25.48 28.32 23.91 26.55 6297600
20030801 25.14 26.79 25.02 26.10 2739800
20030804 25.55 26.16 22.47 22.51 7248400
20030805 22.15 22.48 20.62 21.94 6768400
20030806 22.11 22.11 20.54 20.60 3116800
20030807 20.54 21.03 20.30 20.70 1903400
20030808 20.86 21.27 20.60 21.26 1501000
20030811 21.04 21.99 21.00 21.95 1367700
20030812 22.05 24.14 21.20 24.03 4155700
20030813 24.05 24.54 23.63 24.06 2502800
20030814 24.08 24.31 23.42 24.10 1301300
20030815 23.99 24.01 23.08 23.93 679600
20030818 24.00 25.06 23.95 25.04 1294800
20030819 24.95 25.55 24.70 25.48 1227500
20030820 25.28 26.23 25.23 26.10 1367100
20030821 26.32 27.20 25.78 26.21 1451900
20030822 26.46 27.15 26.05 26.05 1922700
20030825 26.05 27.36 25.95 27.28 2402300
20030826 27.08 27.91 26.83 27.72 2207200
20030827 27.58 27.92 27.08 27.53 1468400
20030828 27.60 27.66 26.69 27.62 1525600
20030829 27.63 27.63 27.00 27.24 1524100
20030902 27.26 27.95 26.71 27.83 1572200
20030903 27.95 28.20 26.95 27.12 1490600
20030904 27.10 27.42 26.85 27.26 1474200
20030905 27.10 27.92 26.81 27.48 1585600
20030908 27.50 28.80 27.49 28.50 2525300
20030909 28.50 28.61 27.54 27.56 1352800
20030910 27.52 27.61 26.81 26.90 1606600
20030911 26.65 26.95 25.86 26.53 1794100
20030912 26.46 27.57 26.26 27.51 1311300
20030915 27.54 27.87 26.65 27.19 1336700
20030916 27.26 28.56 27.26 28.49 2579800
20030917 28.41 28.64 27.99 28.44 1657100
20030918 28.45 29.24 28.01 28.86 2568200
20030919 29.25 29.53 27.88 29.19 1599600
20030922 28.92 28.92 27.78 27.79 1586300
20030923 27.78 28.08 26.83 27.74 2089300
20030924 27.10 27.65 25.84 25.93 1937200
20030925 25.58 26.50 25.58 25.75 1451100
20030926 25.67 25.78 25.02 25.17 1697900
20030929 25.22 25.63 24.62 25.34 1979600
20030930 25.46 25.72 24.64 25.22 1818200
20031001 25.23 25.51 24.76 25.42 1216900
20031002 25.21 25.90 24.90 25.89 991300
20031003 27.05 29.35 27.00 28.50 4596800
20031006 28.60 28.75 28.00 28.50 1267200
20031007 28.15 28.45 27.43 28.45 1126800
20031008 28.30 28.42 27.72 27.83 660500
20031009 28.65 29.65 28.20 28.50 1968700
20031010 27.85 27.91 26.62 27.45 2216800
20031013 27.47 27.53 26.98 27.00 1156900
20031014 27.00 27.44 26.85 27.23 888300
20031015 27.45 27.50 26.00 26.41 1517000
20031016 26.47 26.60 25.75 26.37 1411500
20031017 26.21 26.61 25.00 25.56 1706700
20031020 25.44 25.52 24.94 25.28 1195300
20031021 25.36 25.64 25.00 25.26 1947400
20031022 24.95 25.43 24.76 24.98 2412300
20031023 24.69 25.27 24.35 25.00 1574100
20031024 24.83 25.22 24.48 25.07 1538100
20031027 25.29 25.86 24.35 25.53 1534900
20031028 25.59 26.67 24.52 26.66 2302300
20031029 25.10 26.63 24.87 25.43 5107900
20031030 26.45 26.97 25.47 25.47 1668200
20031031 25.45 26.09 25.15 25.47 1099800
20031103 25.46 25.95 25.06 25.84 1547300
20031104 25.66 26.24 25.26 25.66 1326300
20031105 26.02 26.20 25.50 26.00 1874800
20031106 26.06 26.27 25.48 26.08 1598000
20031107 26.70 26.77 25.84 26.11 2431200
20031110 26.08 26.70 25.54 25.59 920300
20031111 25.59 25.71 24.65 25.01 1250400
20031112 24.79 25.98 24.00 25.95 998800
20031113 25.76 25.87 25.05 25.34 706300
20031114 25.39 25.87 23.81 23.90 1858900
20031117 24.12 24.37 23.36 23.67 1562200
20031118 23.95 24.29 22.56 22.75 1588900
20031119 22.82 23.30 22.61 23.00 1552200
20031120 22.61 23.79 22.43 22.91 1117000
20031121 22.87 23.47 22.86 23.15 1008200
20031124 23.39 24.20 23.15 24.08 1633700
20031125 24.16 24.16 23.25 23.37 978500
20031126 23.65 24.09 23.15 23.96 1108500
20031128 23.84 24.17 23.65 24.03 347800
20031201 23.83 24.08 23.38 23.80 1045200
20031202 23.61 23.61 22.93 23.10 1333100
20031203 23.05 23.52 22.28 22.43 1140700
20031204 22.34 22.35 21.22 21.45 2666200
20031205 21.01 21.20 19.85 20.00 4073900
20031208 19.81 20.33 18.66 19.12 6032100
20031209 19.53 20.78 19.45 20.33 5732400
20031210 20.94 21.91 20.83 21.60 3943300
20031211 22.12 22.50 21.92 22.33 3201500
20031212 22.12 22.86 21.80 22.29 2236400
20031215 22.71 23.51 21.74 21.79 2394500
20031216 21.79 22.17 21.58 22.08 1540300
20031217 22.08 22.10 21.50 21.74 1643500
20031218 21.75 22.45 21.71 22.25 1712100
20031219 22.42 22.64 21.16 21.88 6136800
20031222 21.80 22.44 21.76 22.20 1562600
20031223 21.93 22.43 21.55 22.25 995500
20031224 22.22 22.37 22.01 22.01 321000
20031226 22.06 22.41 21.96 22.18 577900
20031229 22.11 22.95 21.93 22.92 1364700
20031230 22.78 22.84 21.91 21.94 1110400
20031231 21.98 22.17 21.73 21.96 1083500
20040102 22.20 22.80 22.11 22.27 1388500
20040105 22.62 24.02 22.59 23.97 2919800
20040106 24.20 25.23 24.12 24.61 3615200
20040107 24.69 25.00 24.08 24.96 2247800
20040108 25.27 25.27 24.55 25.08 1583300
20040109 24.33 25.80 23.94 24.77 3237900
20040112 25.65 26.05 24.98 25.18 1601200
20040113 25.17 25.40 24.27 24.71 1072500
20040114 23.75 25.41 23.75 25.36 1046500
20040115 25.08 25.35 24.48 25.16 2326200
20040116 25.40 25.66 24.78 25.48 2596600
20040120 25.57 26.23 25.05 26.19 1560600
20040121 25.81 26.74 25.69 26.65 1564600
20040122 26.62 26.80 25.61 25.77 844800
20040123 25.93 26.34 25.71 25.94 777400
20040126 25.73 26.92 25.47 26.69 1173900
20040127 26.88 27.04 26.29 26.39 1074300
20040128 26.57 26.63 25.22 25.44 1517200
20040129 25.84 25.84 23.90 24.70 2436200
20040130 24.70 24.75 24.19 24.48 1182500
20040202 24.82 25.07 24.06 24.32 1263300
20040203 23.94 24.70 23.52 24.13 1290600
20040204 24.10 24.40 23.24 23.50 968800
20040205 23.45 25.24 23.27 25.23 2936000
20040206 24.64 25.82 24.28 25.13 2543600
20040209 25.13 25.45 24.46 24.53 1529200
20040210 24.92 26.10 24.20 25.63 3062700
20040211 23.95 25.25 23.31 24.40 4589000
20040212 24.86 24.90 24.03 24.44 1702600
20040213 24.17 24.88 23.38 23.40 1895100
20040217 22.45 23.35 21.36 23.18 3579200
20040218 23.21 23.37 22.03 22.32 1603800
20040219 22.72 22.72 21.04 21.25 1906600
20040220 21.49 21.75 21.12 21.55 1345800
20040223 21.32 22.00 20.82 21.04 1055900
20040224 20.84 21.99 20.82 21.57 2595300
20040225 21.70 22.00 21.14 21.29 999900
20040226 21.50 22.38 21.00 22.17 1398400
20040227 21.99 22.39 21.75 22.00 1242500
20040301 22.05 22.70 21.80 22.54 1881300
20040302 22.37 22.99 22.30 22.60 1088700
20040303 22.75 22.77 22.30 22.55 1199500
20040304 22.50 23.44 22.50 23.41 1189800
20040305 22.84 22.95 22.00 22.09 2391000
20040308 22.20 22.65 21.97 22.02 1109100
20040309 21.89 22.01 20.99 21.37 1809600
20040310 21.47 21.59 20.66 20.86 1187000
20040311 20.84 21.15 20.02 20.55 2125900
20040312 20.41 20.86 20.09 20.71 1774100
20040315 21.57 22.59 21.29 21.35 3122000
20040316 21.67 22.82 21.67 22.51 3055700
20040317 22.55 23.51 22.43 23.44 2131900
20040318 23.27 23.96 23.25 23.75 1762100
20040319 23.52 24.01 23.28 23.51 1326000
20040322 23.50 23.50 22.77 23.27 953300
20040323 23.22 23.67 22.42 22.80 1310100
20040324 23.09 23.11 22.54 22.80 674800
20040325 22.70 23.82 22.67 23.74 1026000
20040326 23.83 24.75 23.80 24.55 1863200
20040329 24.30 25.42 24.05 25.06 1542400
20040330 25.02 25.26 24.12 25.20 1448300
20040331 25.20 26.33 25.16 26.20 2683800
20040401 26.14 27.18 26.03 26.29 2833800
20040402 27.93 28.90 27.50 28.26 4652400
20040405 28.38 28.39 27.00 27.78 2240900
20040406 27.55 27.94 27.39 27.66 1300500
20040407 27.61 28.15 27.27 27.66 1907800
20040408 28.00 28.30 27.58 27.99 1333100
20040412 28.19 29.29 28.01 28.99 1881600
20040413 29.15 29.26 28.15 28.27 2136000
20040414 28.10 29.33 28.00 28.57 1825600
20040415 28.63 29.09 27.79 27.97 1769200
20040416 28.14 28.20 27.41 27.90 2025700
20040419 28.02 28.19 27.11 28.06 1280100
20040420 28.08 28.43 27.06 27.30 1337400
20040421 27.32 28.13 27.12 28.02 1359500
20040422 27.98 29.04 27.78 29.00 1772600
20040423 28.94 29.00 28.24 28.70 1323100
20040426 28.74 29.94 28.60 28.81 2100800
20040427 28.89 29.50 27.78 28.21 3589900
20040428 25.95 27.05 25.35 26.53 6473300
20040429 26.82 27.25 26.21 26.36 1787800
20040430 26.67 26.75 25.36 25.61 1390700
20040503 25.60 26.58 25.45 25.85 1813500
20040504 25.69 26.63 25.61 26.25 742700
20040505 26.12 26.90 26.00 26.87 1139100
20040506 26.72 26.90 25.91 26.17 1183900
20040507 26.50 27.01 25.42 25.78 2036700
20040510 25.59 25.75 24.56 24.96 1586800
20040511 25.05 26.02 25.05 25.92 1316200
20040512 25.89 25.93 24.58 25.21 1036300
20040513 25.13 25.86 24.88 25.54 1378000
20040514 25.64 25.98 25.10 25.34 978600
20040517 24.82 24.83 23.64 23.81 2346300
20040518 24.25 24.51 24.00 24.30 1172800
20040519 24.57 25.20 24.30 24.44 1098300
20040520 24.48 24.60 23.99 24.11 685500
20040521 24.54 24.59 23.96 24.20 652100
20040524 24.23 24.64 24.13 24.38 763100
20040525 24.27 25.38 23.52 25.14 1667200
20040526 25.30 25.30 24.65 24.78 860300
20040527 24.89 25.37 24.88 25.31 761900
20040528 25.19 25.65 25.12 25.31 1141000
20040601 25.18 25.29 24.52 25.17 1409900
20040602 25.19 26.53 25.10 26.28 1641100
20040603 26.18 26.20 25.54 25.62 989500
20040604 25.90 25.99 24.89 25.91 2017000
20040607 25.90 26.83 25.70 26.76 1148500
20040608 27.00 28.34 26.88 28.18 3446800
20040609 27.86 28.57 24.82 25.97 6752600
20040610 26.07 26.24 24.76 25.05 2569600
20040614 24.99 25.05 24.11 24.26 1884300
20040615 24.38 25.50 24.35 25.23 1293600
20040616 25.40 25.43 24.85 25.02 698900
20040617 24.95 25.12 24.35 24.42 1160600
20040618 24.53 25.00 24.20 24.25 1175200
20040621 24.24 24.63 23.81 23.95 622300
20040622 24.06 24.63 23.68 24.55 800700
20040623 24.64 24.70 24.16 24.49 1067700
20040624 24.49 24.96 24.21 24.80 646000
20040625 24.95 25.17 24.73 24.73 707500
20040628 25.10 25.63 24.99 25.26 902900
20040629 25.14 25.54 25.12 25.43 563200
20040630 25.51 25.84 25.27 25.72 657400
20040701 25.82 25.90 24.54 24.84 913300
20040702 24.80 24.89 24.02 24.44 567900
20040706 24.39 24.40 22.78 23.21 2018100
20040707 23.17 23.64 22.68 23.05 1326200
20040708 22.84 22.95 22.16 22.20 1323700
20040709 22.25 23.11 22.20 23.11 1012400
20040712 22.24 22.89 21.77 22.00 1981600
20040713 22.00 22.03 21.32 21.74 1817200
20040714 21.59 21.67 20.73 21.10 2515400
20040715 21.35 22.29 21.15 21.90 1522700
20040716 22.15 22.51 21.45 21.56 1054600
20040719 21.72 21.74 20.66 21.08 1272300
20040720 21.06 21.90 20.93 21.71 1274900
20040721 21.70 22.15 20.97 21.07 1151700
20040722 20.95 21.27 19.83 21.07 2079000
20040723 21.06 21.65 20.56 20.58 1580700
20040726 20.58 21.20 20.26 20.47 898400
20040727 21.02 22.52 20.92 22.31 2608700
20040728 23.58 23.58 19.69 21.92 5586500
20040729 21.76 22.48 21.00 22.45 2212700
20040730 22.36 22.51 21.89 22.09 681500
20040802 22.04 22.46 21.54 22.29 789800
20040803 22.23 22.50 21.35 21.38 967200
20040804 21.28 21.38 20.68 20.97 1215200
20040805 20.76 21.22 20.11 20.11 1100400
20040806 19.34 19.40 17.60 17.93 5220400
20040809 18.25 18.75 17.81 18.49 2123400
20040810 18.60 19.00 18.28 19.00 1525300
20040811 18.80 18.90 18.44 18.50 1558000
20040812 18.62 18.82 18.15 18.54 1594200
20040813 18.52 18.57 17.90 18.21 1089700
20040816 18.22 19.00 18.01 18.79 1123700
20040817 18.81 19.16 18.73 18.90 990900
20040818 18.90 19.24 18.71 19.20 1442700
20040819 19.03 19.20 18.83 18.98 1008100
20040820 18.88 19.65 18.86 19.43 1774200
20040823 20.74 21.20 20.10 20.22 3603600
20040824 20.23 20.41 19.72 20.02 1119500
20040825 20.11 20.57 19.88 20.51 762100
20040826 20.67 20.70 20.11 20.14 681000
20040827 20.51 20.67 19.95 20.55 820000
20040830 20.70 20.70 20.05 20.18 961500
20040831 20.22 20.48 19.98 20.23 887000
20040901 20.40 20.77 20.23 20.69 1137600
20040902 20.70 21.83 20.65 21.78 1495500
20040903 21.76 22.37 21.37 21.58 1961900
20040907 21.91 22.11 21.49 21.69 1372700
20040908 21.74 22.01 21.48 21.49 798000
20040909 21.19 21.87 20.94 21.75 1116000
20040910 21.84 22.69 21.62 22.67 840800
20040913 22.63 23.47 22.23 23.30 2493200
20040914 23.19 23.36 22.91 23.13 619600
20040915 23.19 23.19 22.52 22.70 1141300
20040916 22.86 23.39 22.68 23.29 698500
20040917 23.61 24.12 23.24 23.80 1696000
20040920 23.67 23.77 23.09 23.23 908400
20040921 23.33 23.50 22.90 23.08 901300
20040922 22.97 22.99 22.38 22.49 801400
20040923 22.56 22.57 22.02 22.28 1380000
20040924 22.32 23.72 22.29 23.58 2033700
20040927 23.45 23.94 23.24 23.44 1055300
20040928 23.53 23.85 23.39 23.79 879300
20040929 23.85 24.84 23.76 24.36 2037600
20040930 24.01 24.89 23.70 24.64 1907900
20041001 24.89 25.47 24.60 24.99 1245000
20041004 25.12 25.20 24.66 24.82 1163400
20041005 24.84 25.52 24.74 25.47 1181900
20041006 25.51 26.64 25.35 26.50 1811400
20041007 26.44 27.07 25.63 25.78 2765400
20041008 25.60 25.60 24.40 24.95 1769600
20041011 25.03 25.27 24.82 25.10 1523800
20041012 24.85 25.95 24.83 25.18 1610100
20041013 26.06 26.10 24.85 24.94 1285200
20041014 25.00 25.09 24.45 24.51 984200
20041015 24.78 24.81 24.08 24.20 1470200
20041018 24.80 25.61 24.55 25.36 2074900
20041019 25.50 27.00 25.45 25.80 2179800
20041020 25.99 26.12 25.29 25.89 1701000
20041021 27.22 28.08 27.20 27.75 4180200
20041022 27.66 27.75 26.96 26.96 1924200
20041025 26.85 27.97 26.81 27.63 1330300
20041026 27.50 28.54 27.49 28.51 1341100
20041027 28.43 29.00 28.43 28.98 1634200
20041028 28.58 29.00 28.46 28.90 759000
20041029 28.61 28.72 27.92 28.05 2310100
20041101 27.99 28.23 27.10 28.00 859700
20041102 27.75 28.26 27.67 28.10 2004000
20041103 28.19 28.39 27.89 28.09 1798400
20041104 28.21 28.65 27.86 28.53 840200
20041105 29.00 29.74 28.57 28.66 3071400
20041108 28.75 28.89 28.35 28.73 1185800
20041109 27.42 28.05 27.32 27.81 2260800
20041110 28.00 28.30 27.68 27.91 1239900
20041111 27.97 28.26 27.74 28.16 1074500
20041112 28.05 28.70 27.85 28.51 1210200
20041115 28.50 28.65 28.02 28.30 933000
20041116 27.98 28.20 27.66 27.89 1285200
20041117 27.99 28.27 27.56 27.85 958400
20041118 27.89 28.28 27.79 28.18 748100
20041119 28.09 28.35 27.31 27.36 952300
20041122 27.50 27.54 26.70 27.16 1064000
20041123 27.26 27.31 26.90 27.15 948300
20041124 27.25 27.46 27.13 27.46 613700
20041126 27.50 27.76 27.25 27.45 175100
20041129 28.10 28.30 27.46 27.99 1201100
20041130 28.11 28.64 27.71 28.19 1265700
20041201 28.40 28.60 27.90 28.42 1237300
20041202 28.55 29.02 28.48 28.97 2131200
20041203 28.51 28.63 27.83 28.00 2017000
20041206 28.49 28.56 27.98 28.51 1476300
20041207 28.63 28.64 27.45 27.57 1368400
20041208 27.53 27.75 27.06 27.27 1032600
20041209 27.31 27.60 26.72 27.54 768700
20041210 27.56 28.39 27.53 28.25 1473800
20041213 28.33 29.90 28.00 29.50 3042400
20041214 29.80 31.25 29.45 31.08 5539400
20041215 31.35 33.48 31.23 33.03 8615500
20041216 32.39 33.20 31.98 32.60 3145300
20041217 32.47 33.00 32.11 32.68 2192000
20041220 32.68 33.90 31.97 32.11 2518900
20041221 32.17 32.68 31.55 32.57 2162200
20041222 32.44 33.00 32.19 32.90 1056300
20041223 32.95 34.16 32.90 33.30 2572900
20041227 33.59 33.69 33.14 33.42 1006800
20041228 33.58 34.10 33.29 33.64 1047600
20041229 33.80 34.25 33.35 33.83 651400
20041230 33.98 34.00 33.17 33.34 923800
20041231 33.08 33.90 33.08 33.64 876200
20050103 33.95 34.02 32.22 32.39 1506800
20050104 31.87 31.89 29.28 29.80 6704300
20050105 29.57 29.80 28.05 28.63 5912400
20050106 28.86 29.42 28.33 28.72 2954100
20050107 29.30 29.79 28.65 28.82 1970900
20050110 28.65 29.24 28.55 28.75 1541000
20050111 29.11 29.85 28.80 28.93 2351300
20050112 29.30 29.60 27.65 28.99 2068100
20050113 29.22 29.31 28.23 28.48 1312500
20050114 28.48 29.09 28.29 28.95 1258100
20050118 28.10 29.54 27.95 29.49 1522600
20050119 29.73 30.22 29.50 29.55 1503200
20050120 28.89 29.74 28.61 29.40 2168200
20050121 29.33 30.01 29.33 29.51 1908900
20050124 29.49 30.00 29.28 29.38 1385600
20050125 29.60 29.99 29.33 29.49 699100
20050126 29.27 30.05 29.04 29.92 1053000
20050127 29.89 30.57 29.89 30.30 1244700
20050128 30.87 31.30 30.00 30.36 1204200
20050131 30.42 31.29 30.42 31.29 1562000
20050201 31.11 31.57 30.17 31.50 2522200
20050202 29.44 29.97 28.69 29.35 6900900
20050203 29.32 29.38 28.63 28.86 1644900
20050204 28.93 29.14 28.55 29.11 1396200
20050207 29.62 29.90 29.17 29.29 1564000
20050208 29.22 29.73 28.62 28.74 1059100
20050209 28.70 28.76 27.58 27.65 1969100
20050210 27.88 27.88 26.82 27.25 2279700
20050211 27.10 27.60 26.85 27.39 2129700
20050214 28.15 28.40 27.89 28.06 1956300
20050215 28.26 29.14 28.19 28.82 2069200
20050216 28.60 29.36 28.42 29.08 976100
20050217 28.98 29.10 28.65 28.75 967500
20050218 28.81 29.26 28.50 28.94 775200
20050222 28.80 29.33 28.35 28.53 691800
20050223 28.47 28.69 27.33 27.89 1946100
20050224 27.71 28.78 27.50 28.70 1139200
20050225 28.75 29.36 28.48 29.24 1194700
20050228 29.12 29.55 28.65 28.85 1627500
20050301 28.79 29.23 28.35 28.92 1045200
20050302 28.86 29.75 28.56 29.40 836600
20050303 29.68 30.24 29.60 30.01 1617400
20050304 30.35 30.77 30.16 30.62 1139700
20050307 30.62 30.92 30.41 30.89 1567800
20050308 30.81 31.20 30.53 30.96 1254300
20050309 30.76 31.25 30.20 30.40 1162400
20050310 30.32 30.48 29.49 30.29 1189600
20050311 30.22 30.70 29.94 30.31 1042400
20050314 30.46 30.97 30.01 30.38 902600
20050315 30.40 30.49 27.91 28.39 4922500
20050316 28.18 28.86 28.18 28.49 1269000
20050317 28.40 28.89 28.40 28.77 802000
20050318 28.85 28.85 27.99 28.47 1187100
20050321 28.23 28.50 27.90 28.39 977400
20050322 28.37 28.76 28.26 28.33 1126600
20050323 28.14 28.56 27.94 28.04 1172100
20050324 28.24 28.24 27.43 27.47 1364000
20050328 27.51 27.86 27.47 27.76 698500
20050329 27.64 27.76 26.79 26.97 1210900
20050330 27.22 28.36 27.05 28.36 1268800
20050331 27.80 28.56 27.70 28.01 1364500
20050401 28.03 28.17 27.11 28.05 1019200
20050404 27.90 28.54 27.61 28.45 755600
20050405 28.58 29.35 28.54 28.88 1304000
20050406 28.85 29.21 28.82 28.89 1134800
20050407 28.80 28.91 28.40 28.90 574700
20050408 28.79 28.98 28.39 28.52 559800
20050411 28.52 28.56 27.92 28.08 568600
20050412 28.01 28.08 27.29 27.89 927800
20050413 27.82 28.07 27.11 27.15 787900
20050414 27.10 27.18 26.15 26.26 1490600
20050415 25.93 26.21 24.01 24.04 3380200
20050418 23.87 25.09 23.86 25.04 1890600
20050419 25.10 25.90 24.14 24.90 2113400
20050420 25.00 25.13 24.16 24.28 1972200
20050421 24.34 24.90 24.25 24.71 1813700
20050422 24.68 24.97 24.12 24.20 1951500
20050425 24.59 26.33 24.25 25.95 3717000
20050426 24.96 25.02 23.55 24.60 4809900
20050427 24.60 24.70 23.07 24.50 1923100
20050428 24.32 24.64 23.27 23.39 1501600
20050429 23.66 23.71 22.78 23.02 1944700
20050502 22.89 23.41 22.70 22.97 1229700
20050503 22.82 23.03 22.44 22.92 2462300
20050504 23.25 24.08 22.83 23.91 2007500
20050505 24.00 24.05 23.41 23.66 1240100
20050506 24.23 26.47 24.19 25.36 2931200
20050509 25.19 25.37 24.50 25.06 1241300
20050510 24.76 25.00 24.17 24.25 1274900
20050511 24.12 24.62 24.12 24.60 1436100
20050512 24.67 24.70 23.33 23.46 1683900
20050513 23.64 23.89 23.14 23.47 1386500
20050516 23.36 23.86 23.14 23.36 743900
20050517 23.35 23.41 22.79 23.27 1514400
20050518 23.43 24.77 23.30 24.61 1915700
20050519 24.69 25.12 24.59 25.05 1581400
20050520 25.22 25.22 24.58 24.79 760500
20050523 24.75 25.58 24.63 25.55 992700
20050524 26.42 26.45 25.60 25.85 1407000
20050525 26.02 26.38 25.56 25.65 1193700
20050526 25.77 26.97 25.75 26.84 1431300
20050527 26.98 27.00 26.52 26.98 825300
20050531 27.01 27.01 26.36 26.38 1065800
20050601 26.64 27.20 26.42 26.82 1723500
20050602 27.82 29.30 27.69 29.04 4788700
20050603 28.75 29.00 27.83 28.92 1708100
20050606 28.88 28.88 28.17 28.17 1191100
20050607 28.13 29.14 28.11 28.42 1117500
20050608 28.40 28.65 28.18 28.20 568200
20050609 28.27 28.39 27.80 28.35 648600
20050610 28.43 28.65 28.19 28.47 431300
20050613 28.40 28.60 27.56 28.29 869400
20050614 28.15 28.49 27.96 28.25 627300
20050615 28.44 28.73 27.71 27.97 670400
20050616 28.00 28.00 27.75 27.95 488600
20050617 29.35 29.35 28.03 28.90 2649300
20050620 28.49 28.63 27.42 28.01 1517900
20050621 27.90 28.05 27.46 27.57 717700
20050622 27.51 27.82 27.30 27.43 918600
20050623 27.30 27.64 27.30 27.45 1085100
20050624 27.34 27.56 26.67 26.81 997500
20050627 27.66 27.68 26.68 26.68 941800
20050628 26.86 27.32 26.53 27.27 1102500
20050629 27.61 28.37 27.60 27.91 1651300
20050630 28.34 29.34 28.20 28.68 2089200
20050701 28.50 29.27 28.46 28.84 1247300
20050705 28.77 29.65 28.65 29.28 1030700
20050706 29.35 30.35 29.25 29.97 1589700
20050707 29.25 30.11 29.25 30.05 1718000
20050708 30.01 30.56 29.75 30.45 1791400
20050711 30.40 31.00 30.40 30.76 747400
20050712 30.45 31.09 30.28 30.74 1174400
20050713 29.70 30.49 29.26 30.43 1832200
20050714 30.25 30.90 28.84 29.49 2272300
20050715 29.31 29.52 28.53 29.00 1691100
20050718 29.00 29.66 28.81 28.93 992100
20050719 29.03 29.54 28.91 29.33 1171600
20050720 28.70 29.30 28.50 28.91 1031800
20050721 29.12 29.15 28.60 28.73 899200
20050722 28.60 29.10 28.15 28.79 1476000
20050725 28.76 29.04 28.13 28.29 2045900
20050726 28.35 29.05 28.35 28.45 2917200
20050727 28.75 31.13 27.71 30.49 4480900
20050728 30.53 30.96 30.13 30.91 1131700
20050729 30.96 31.03 30.28 30.37 762900
20050801 30.37 31.82 30.08 31.38 1838600
20050802 31.38 31.91 30.92 31.27 1102700
20050803 31.13 31.65 31.13 31.52 884600
20050804 31.38 31.75 30.39 30.47 1114100
20050805 30.39 31.03 30.10 30.25 724200
20050808 30.33 30.54 30.06 30.22 488100
20050809 30.44 30.69 30.06 30.38 787200
20050810 30.50 30.87 30.20 30.33 729100
20050811 30.43 30.83 30.16 30.70 549800
20050812 30.45 31.23 30.40 31.00 1254200
20050815 30.84 31.62 30.80 31.42 628600
20050816 31.50 31.69 30.81 30.91 787300
20050817 30.96 31.67 30.34 31.48 968000
20050818 31.50 32.37 31.31 31.81 1771000
20050819 32.00 32.47 31.62 32.36 1475400
20050822 32.54 32.54 31.80 31.86 826800
20050823 31.98 32.00 31.21 31.80 1259700
20050824 31.78 31.80 30.76 30.85 1281800
20050825 30.88 31.12 30.70 30.95 560000
20050826 31.00 31.00 30.74 30.80 423700
20050829 30.70 31.25 30.39 31.14 704000
20050830 31.04 31.05 30.20 30.54 617500
20050831 30.62 31.25 30.15 31.24 906000
20050901 31.20 31.30 30.77 31.16 926000
20050902 31.04 31.38 30.39 30.81 684000
20050906 31.08 31.79 30.86 31.59 738800
20050907 31.50 31.58 30.41 30.79 1198000
20050908 30.94 31.04 30.62 30.75 523700
20050909 30.89 31.83 30.66 31.80 1014700
20050912 31.00 31.85 30.86 31.51 2421000
20050913 32.20 32.86 31.78 32.24 2315600
20050914 32.43 32.49 31.65 31.75 1253700
20050915 31.96 31.98 30.97 31.24 812200
20050916 31.63 31.63 31.03 31.32 855200
20050919 31.17 31.49 30.39 30.75 596400
20050920 30.80 31.39 30.75 30.94 724000
20050921 30.99 31.06 29.35 29.45 1810700
20050922 29.55 29.58 28.90 29.55 1673800
20050923 29.46 29.76 29.29 29.75 535700
20050926 29.80 30.15 29.39 29.63 1032300
20050927 29.58 29.75 28.73 29.19 1854300
20050928 29.19 29.70 29.17 29.38 808900
20050929 29.50 29.93 29.38 29.75 1125000
20050930 29.63 30.84 29.59 30.71 1275800
20051003 30.71 30.81 30.18 30.42 964900
20051004 30.57 30.57 29.90 30.12 666200
20051005 30.26 30.77 30.03 30.23 1598700
20051006 30.00 30.60 29.35 29.67 1124600
20051007 29.69 30.56 29.53 30.20 1357500
20051010 30.10 30.32 29.70 29.91 801500
20051011 29.77 29.96 28.94 29.17 1007100
20051012 29.10 29.82 28.82 29.25 1304400
20051013 29.14 29.52 28.89 29.43 576800
20051014 29.26 29.81 29.11 29.46 549600
20051017 29.42 29.58 28.96 29.12 776700
20051018 28.96 29.27 28.59 28.86 635800
20051019 29.00 29.40 28.59 29.28 1053700
20051020 29.38 29.80 29.05 29.19 1050700
20051021 29.46 30.62 29.28 30.26 1798300
20051024 30.24 31.51 30.06 31.50 1477600
20051025 31.63 31.65 29.88 31.43 3326300
20051026 32.00 32.01 29.92 31.69 4091300
20051027 31.75 32.05 31.15 31.90 1652800
20051028 32.08 32.09 31.48 31.86 1958200
20051031 31.95 33.00 31.70 32.81 2418900
20051101 32.96 34.40 32.81 34.37 4522200
20051102 34.35 35.42 33.90 35.18 3200600
20051103 35.16 35.38 34.69 34.89 1271000
20051104 34.82 35.08 34.45 35.06 1420200
20051107 35.21 35.60 34.53 35.23 797600
20051108 34.93 35.17 34.42 34.50 1190100
20051109 34.59 34.80 33.82 34.14 2536100
20051110 34.73 35.50 34.17 35.47 1973100
20051111 35.88 37.49 35.75 37.32 2928400
20051114 37.51 38.19 37.15 38.13 2576100
20051115 38.00 38.09 37.66 37.86 2014000
20051116 37.84 38.81 37.05 38.48 1722700
20051117 38.34 38.98 38.27 38.91 1400400
20051118 39.29 39.50 38.73 39.47 1634800
20051121 39.27 39.95 39.05 39.74 1113200
20051122 38.38 39.66 38.32 39.62 3293900
20051123 39.65 39.90 39.09 39.49 1486600
20051125 39.70 39.90 39.04 39.56 363800
20051128 39.45 39.85 39.32 39.34 980700
20051129 39.64 39.74 38.62 38.71 1358100
20051130 38.56 39.02 37.43 38.90 2311000
20051201 39.26 40.77 39.13 40.66 2637600
20051202 40.45 40.69 39.88 40.13 1589800
20051205 40.03 41.31 40.03 41.15 1620600
20051206 41.28 42.03 41.05 41.20 1850300
20051207 41.10 41.41 40.64 40.99 1040400
20051208 41.22 41.32 40.61 40.70 839800
20051209 40.62 40.99 39.96 40.46 939900
20051212 40.74 41.62 40.69 41.18 1059500
20051213 41.29 41.32 40.60 40.78 1130500
20051214 40.82 41.17 40.48 40.97 1053800
20051215 41.05 41.06 40.08 40.28 1747400
20051216 40.39 40.55 39.63 40.25 7180900
20051219 40.46 40.46 39.52 39.60 1567600
20051220 39.79 39.96 39.03 39.53 971800
20051221 39.68 40.08 39.34 39.56 578200
20051222 39.60 39.93 39.15 39.74 1439200
20051223 41.10 41.67 40.44 40.84 1120700
20051227 41.00 41.55 40.25 40.28 733600
20051228 40.39 41.63 40.09 41.30 1787800
20051229 41.47 41.80 41.27 41.36 1865400
20051230 41.30 41.45 40.73 40.82 1251400
20060103 41.20 41.56 40.13 41.04 2240300
20060104 41.18 41.67 39.77 40.19 2704500
20060105 40.25 41.90 40.08 41.59 2608900
20060106 42.33 44.11 42.13 43.07 2961600
20060109 43.13 43.68 42.88 43.23 1173000
20060110 43.23 45.20 43.10 44.80 2283800
20060111 45.01 45.22 44.04 44.18 1472300
20060112 44.23 44.51 43.90 44.22 1022200
20060113 42.96 43.64 42.71 43.47 2053100
20060117 43.30 43.62 42.65 43.00 764300
20060118 42.95 43.00 42.23 42.60 1264900
20060119 42.45 43.80 42.30 43.25 1357500
20060120 43.28 43.31 41.34 41.42 1313100
20060123 41.90 41.92 40.94 41.35 1283900
20060124 41.24 43.69 41.24 43.14 2789200
20060125 43.40 43.44 42.27 42.50 1639500
20060126 43.08 43.59 42.55 43.30 979600
20060127 43.25 44.63 43.25 44.10 2166500
20060130 44.20 44.22 43.05 43.60 1102500
20060131 43.43 43.92 42.48 42.53 2177600
20060201 42.24 50.45 42.04 48.50 9941700
20060202 48.10 48.94 46.85 47.97 3541700
20060203 47.62 47.83 46.50 47.50 1747000
20060206 47.48 47.62 46.38 46.77 1244200
20060207 47.13 47.83 46.22 46.53 1803100
20060208 46.81 47.76 46.50 47.59 1350900
20060209 47.56 48.96 47.11 47.22 1547800
20060210 47.06 47.51 46.32 47.22 648200
20060213 47.18 47.99 46.58 46.96 633400
20060214 46.91 47.07 45.92 46.41 923500
20060215 46.44 46.82 45.75 46.34 707600
20060216 46.48 47.06 45.97 46.13 737400
20060217 46.28 47.15 45.88 46.71 1479100
20060221 46.61 47.44 46.17 46.41 761300
20060222 46.35 48.28 46.35 48.15 1101600
20060223 48.16 48.92 48.02 48.25 1362800
20060224 48.08 48.94 47.64 47.90 1125400
20060227 48.15 50.50 48.00 49.42 2216200
20060228 50.03 50.20 48.33 48.96 1300800
20060301 49.39 50.20 49.36 49.88 2159900
20060302 49.91 50.20 49.33 50.14 1970300
20060303 49.60 49.92 48.81 48.98 1274500
20060306 49.05 49.13 48.18 48.43 846700
20060307 48.43 48.49 47.18 47.62 920500
20060308 46.89 46.95 45.91 46.17 1285500
20060309 46.27 47.40 46.04 46.54 1056700
20060310 47.03 47.31 45.18 46.74 1115400
20060313 47.18 47.51 46.90 47.03 680000
20060314 47.13 48.84 46.31 48.81 816100
20060315 48.90 50.15 48.83 50.15 1244600
20060316 50.05 50.90 49.53 50.21 1102600
20060317 50.25 51.38 50.16 50.92 2434400
20060320 50.56 50.92 49.84 50.58 1415900
20060321 49.61 51.35 49.44 49.61 1137400
20060322 49.47 50.15 49.20 49.97 470000
20060323 49.74 50.01 48.65 49.32 637900
20060324 49.51 49.75 48.67 48.99 653500
20060327 49.02 49.04 48.21 48.58 753600
20060328 48.75 50.05 48.39 49.10 974400
20060329 49.27 49.60 48.49 49.32 717600
20060330 49.06 50.70 48.94 49.52 604700
20060331 49.46 50.04 49.26 49.86 589900
20060403 50.00 50.68 49.62 50.07 595100
20060404 49.95 51.12 49.91 51.07 921700
20060405 50.90 51.67 50.26 51.21 867800
20060406 50.99 51.80 50.73 51.40 1641300
20060407 51.36 52.64 51.28 51.79 1267900
20060410 52.04 52.55 50.64 51.37 622800
20060411 51.65 52.40 50.26 50.43 730400
20060412 50.64 50.64 49.69 50.28 770800
20060413 50.17 50.41 49.44 49.68 833400
20060417 49.87 50.35 49.44 49.81 934500
20060418 50.27 52.35 50.27 51.89 1171800
20060419 52.19 52.98 52.10 52.97 677900
20060420 52.99 53.41 52.46 52.99 593300
20060421 53.31 53.59 51.46 51.83 707800
20060424 51.88 51.88 50.90 51.36 1250800
20060425 51.25 52.24 50.22 52.24 1096300
20060426 54.52 57.99 54.31 55.86 3845400
20060427 56.22 58.35 55.80 57.51 1600500
20060428 57.35 58.96 57.26 57.40 1049000
20060501 56.95 57.18 55.38 55.68 1022500
20060502 55.64 55.94 54.67 55.35 1229600
20060503 55.49 55.92 54.86 55.05 1288800
20060504 55.41 55.63 54.81 55.50 1808000
20060505 56.02 57.89 55.58 55.93 1840500
20060508 56.26 58.44 56.01 58.36 1622200
20060509 58.35 59.34 57.41 59.23 2557500
20060510 59.29 59.83 58.79 59.28 1572400
20060511 59.80 59.99 58.15 58.55 1695200
20060512 58.13 58.36 55.43 55.54 1994100
20060515 55.46 55.77 54.09 54.80 1857800
20060516 54.70 55.10 53.83 54.27 1564800
20060517 53.88 54.12 52.25 52.36 1719700
20060518 52.15 53.52 51.69 51.80 1340400
20060519 52.32 53.07 51.10 52.45 1524600
20060522 52.00 52.29 49.65 50.29 2253700
20060523 50.62 51.91 50.50 51.26 1087800
20060524 51.15 51.74 48.86 49.76 2165300
20060525 50.22 51.44 49.74 51.44 1350200
20060526 51.68 51.83 50.64 51.44 1048000
20060530 51.25 51.81 49.16 49.88 2265800
20060531 49.81 50.90 48.78 48.87 6239400
20060601 49.07 49.50 48.59 48.95 2374300
20060602 49.31 49.31 47.30 47.59 2482200
20060605 47.40 47.93 45.63 45.85 2802700
20060606 47.05 47.05 45.85 46.20 2837500
20060607 46.14 46.56 44.57 44.64 1890100
20060608 44.00 44.01 41.54 42.45 5313800
20060609 42.51 43.50 41.86 42.00 1606600
20060612 39.54 40.99 38.30 38.60 7710000
20060613 38.01 38.22 34.75 35.58 5507400
20060614 35.42 39.00 35.31 38.94 5743100
20060615 38.90 41.35 38.75 41.32 3621000
20060616 41.38 41.48 40.01 41.17 3019600
20060619 42.77 44.42 42.30 43.02 4391800
20060620 43.00 43.02 41.54 41.78 3200200
20060621 41.63 43.76 41.11 43.23 2249000
20060622 42.88 43.17 42.01 42.42 1197700
20060623 41.95 43.29 41.86 42.76 902000
20060626 42.74 43.32 42.50 42.95 926300
20060627 42.83 43.60 41.92 42.05 1233800
20060628 41.99 42.47 40.74 41.02 1916200
20060629 41.21 43.47 40.91 43.47 1584700
20060630 43.76 43.87 42.59 42.66 1421400
20060703 42.34 43.15 42.34 43.10 583900
20060705 42.75 42.76 40.73 40.81 1403200
20060706 41.06 41.29 39.83 39.84 2088400
20060707 39.62 39.68 38.47 38.68 2976000
20060710 38.48 39.30 37.32 37.76 1697400
20060711 37.61 38.08 36.61 37.24 2260300
20060712 36.73 39.73 36.73 37.83 3663500
20060713 37.44 37.87 36.61 36.69 2221000
20060714 38.45 38.53 36.06 36.58 3736500
20060717 36.44 37.27 36.25 36.56 1020800
20060718 36.67 37.01 35.94 36.83 1273400
20060719 36.93 37.49 36.36 37.35 1665100
20060720 37.33 38.03 37.11 37.78 3139300
20060721 37.50 37.85 36.24 36.37 2062800
20060724 36.41 37.98 36.23 37.97 970100
20060725 37.98 38.51 36.96 38.34 1428200
20060726 40.60 41.59 35.74 36.26 6190900
20060727 37.05 39.08 36.76 38.44 2551500
20060728 38.40 40.36 38.40 40.28 2264600
20060731 40.33 40.63 39.80 40.00 930900
20060801 39.97 40.00 38.34 38.63 1276500
20060802 38.43 39.62 38.30 39.43 1079100
20060803 39.10 40.80 38.59 40.43 2197700
20060804 40.96 41.16 39.59 40.00 2242500
20060807 40.16 40.36 39.28 39.78 1583800
20060808 39.68 39.88 38.95 39.25 1745500
20060809 39.50 40.15 38.21 38.38 1137500
20060810 38.45 38.98 38.01 38.55 613300
20060811 38.27 38.88 37.88 38.14 625700
20060814 38.63 39.56 38.26 38.79 1070800
20060815 39.43 40.64 38.82 40.55 820700
20060816 41.11 42.19 40.75 42.13 1211300
20060817 41.73 43.25 41.50 42.81 1284200
20060818 42.87 43.23 41.98 42.99 906700
20060821 42.61 43.00 41.40 41.51 732700
20060822 41.40 41.79 40.84 41.14 927000
20060823 40.41 40.86 40.10 40.14 1773500
20060824 40.51 40.51 39.20 39.85 821100
20060825 39.65 40.23 39.36 40.07 690000
20060828 40.19 41.12 39.79 40.99 827700
20060829 41.24 41.57 40.33 41.21 740000
20060830 41.37 41.57 40.37 40.56 922200
20060831 40.38 40.89 40.14 40.74 670700
20060901 39.58 40.52 38.47 39.78 1578000
20060905 39.61 39.72 37.81 38.01 2527400
20060906 37.60 37.81 36.62 36.89 2263200
20060907 36.98 37.30 36.31 36.40 1305500
20060908 36.41 36.95 36.27 36.52 840000
20060911 36.26 37.26 35.26 37.07 1588700
20060912 36.80 39.40 36.69 39.01 2005300
20060913 40.04 40.24 39.03 39.80 1443800
20060914 39.94 40.04 39.21 39.75 1254400
20060915 39.94 40.75 39.47 39.72 1602500
20060918 39.57 40.42 39.43 39.93 692300
20060919 39.62 39.89 36.27 37.10 4913600
20060920 37.27 38.15 36.81 37.42 1910800
20060921 37.35 37.99 36.74 36.92 1515600
20060922 37.05 37.26 36.37 36.47 1482700
20060925 36.37 37.41 35.64 37.35 1443200
20060926 37.28 37.96 36.66 37.58 1069700
20060927 37.05 37.25 34.99 35.28 2831800
20060928 35.29 36.76 34.81 36.29 3878400
20060929 36.27 36.66 35.83 36.19 1173400
20061002 36.42 38.30 36.20 37.16 2387000
20061003 37.34 38.14 37.07 37.98 1777100
20061004 37.85 39.12 37.72 39.12 1415600
20061005 39.11 39.82 38.70 39.75 1147800
20061006 39.67 40.39 39.06 39.98 1939900
20061009 39.77 40.78 39.56 40.48 1274700
20061010 40.34 40.77 39.99 40.37 1202000
20061011 40.11 40.82 39.34 39.74 1963800
20061012 39.93 40.07 38.65 39.55 2198100
20061013 39.31 39.61 38.85 39.49 1274000
20061016 40.12 40.36 39.64 39.87 1193600
20061017 39.83 40.00 38.43 38.91 1463400
20061018 39.33 39.63 38.95 39.02 1190700
20061019 38.84 39.54 38.66 38.80 948000
20061020 39.16 39.17 38.45 38.70 1200600
20061023 39.65 40.75 39.40 40.54 1772600
20061024 40.55 42.58 40.41 41.92 2421400
20061025 41.00 41.30 39.86 40.75 4308600
20061026 40.80 41.40 40.43 40.93 1814000
20061027 40.70 41.03 40.15 40.29 1724700
20061030 40.89 41.62 39.78 41.32 1167700
20061031 40.89 41.54 39.89 40.51 1666600
20061101 41.00 41.06 39.50 39.60 1233800
20061102 39.54 39.87 39.22 39.82 843700
20061103 40.06 40.09 38.64 39.33 1415000
20061106 39.32 40.52 39.32 40.06 724900
20061107 39.91 41.49 39.71 41.10 1118000
20061108 40.64 43.05 40.63 42.51 1882000
20061109 42.71 42.75 41.57 41.75 925800
20061110 41.64 42.49 41.39 42.24 738000
20061113 42.05 42.59 41.78 42.59 755300
20061114 42.42 44.39 41.97 44.15 2648200
20061115 44.17 45.73 43.57 45.52 1910200
20061116 45.80 47.51 45.35 47.27 2574800
20061117 46.82 47.15 46.34 46.72 2241300
20061120 45.60 45.63 44.12 44.79 2904500
20061121 44.90 45.07 44.50 44.94 1932300
20061122 44.80 45.32 44.36 45.02 916700
20061124 44.69 44.80 44.18 44.64 282800
20061127 44.60 44.61 42.90 43.15 1538800
20061128 43.11 43.62 42.91 43.26 675600
20061129 43.19 43.73 42.81 43.35 926500
20061130 43.56 43.97 42.46 43.65 982900
20061201 43.65 43.82 41.86 42.28 1395100
20061204 42.66 43.06 42.33 42.70 1052200
20061205 42.58 42.74 42.23 42.60 1388900
20061206 42.45 45.92 42.30 45.79 3198500
20061207 45.94 45.94 44.21 45.25 1282500
20061208 45.20 46.33 44.65 45.41 930500
20061211 45.55 45.97 44.84 44.99 826500
20061212 44.99 44.99 43.81 44.49 1196600
20061213 44.50 44.88 43.60 44.18 996200
20061214 44.38 46.36 44.30 46.28 1383900
20061215 46.70 48.20 46.35 47.25 1974900
20061218 47.31 47.85 45.70 46.21 947000
20061219 45.88 46.56 45.79 46.20 707300
20061220 46.23 47.21 46.23 46.88 628400
20061221 47.07 47.61 46.40 46.80 1088500
20061222 47.03 47.32 46.14 46.20 1211700
20061226 46.17 46.60 46.10 46.33 466300
20061227 46.85 47.00 46.62 46.79 585100
20061228 46.53 47.11 46.38 46.83 780500
20061229 46.85 47.25 46.46 46.64 518100
20070103 46.64 48.18 46.05 46.49 2063200
20070104 46.47 47.38 46.06 47.11 1312900
20070105 47.44 47.44 46.58 46.81 1176400
20070108 46.43 46.89 45.96 46.46 915200
20070109 46.81 47.27 46.13 46.90 1057400
20070110 46.50 46.92 45.77 46.86 755200
20070111 47.00 48.14 46.80 47.97 1247800
20070112 48.07 49.88 47.82 49.58 2041400
20070116 49.55 50.26 49.35 50.23 1281600
20070117 50.17 51.39 50.15 50.79 1432000
20070118 50.85 50.85 48.96 49.41 1959500
20070119 49.15 49.75 48.91 49.41 868600
20070122 49.27 49.40 48.40 49.17 759300
20070123 49.07 50.00 49.01 49.26 725500
20070124 49.59 49.85 49.09 49.61 836000
20070125 49.30 49.35 47.87 48.45 1062900
20070126 48.73 48.73 47.56 48.26 788200
20070129 47.98 48.84 47.92 48.44 681700
20070130 48.38 49.09 48.15 49.05 508600
20070131 48.87 49.52 48.25 49.41 1183000
20070201 50.05 52.25 49.76 51.41 3153900
20070202 51.35 53.08 51.22 52.91 1282300
20070205 53.09 53.09 52.24 52.64 898400
20070206 52.96 52.96 51.37 51.71 1126300
20070207 51.59 52.80 51.59 52.74 1119400
20070208 53.00 53.93 52.84 53.32 1066000
20070209 53.46 53.46 51.19 51.78 1147700
20070212 51.89 51.99 50.98 51.44 1089300
20070213 51.78 53.06 51.52 52.72 1069100
20070214 53.31 53.92 53.00 53.63 987600
20070215 53.29 54.46 53.04 54.25 1230000
20070216 54.08 54.76 54.00 54.67 1231700
20070220 54.73 54.79 53.42 54.32 1025800
20070221 54.06 54.27 53.75 54.00 893300
20070222 54.41 54.52 53.11 53.61 766100
20070223 53.88 53.95 52.24 52.36 1798600
20070226 52.57 53.00 51.90 52.37 1083500
20070227 52.14 52.15 49.87 49.94 1728000
20070228 49.75 50.42 48.81 49.86 1312500
20070301 48.80 49.90 48.26 49.44 1234000
20070302 48.93 49.03 47.50 47.50 1329500
20070305 47.49 47.49 46.40 46.83 1299700
20070306 47.02 47.78 46.21 47.67 1518100
20070307 47.54 48.00 46.85 47.55 1188300
20070308 49.85 49.99 48.89 49.23 1775000
20070309 49.66 50.12 49.41 49.50 1092000
20070312 49.38 49.56 48.74 49.22 1076000
20070313 48.69 49.18 47.66 47.76 1143500
20070314 47.57 47.87 46.26 47.60 1672700
20070315 47.79 47.85 46.78 46.98 1602300
20070316 46.50 48.31 46.50 47.89 2094200
20070319 48.00 48.45 47.49 47.88 707000
20070320 48.04 48.41 47.62 48.10 692100
20070321 47.80 49.27 47.24 49.24 1498000
20070322 49.16 50.00 49.08 49.51 838400
20070323 49.71 50.22 49.05 49.08 535800
20070326 49.20 49.32 47.91 48.45 956700
20070327 48.22 48.58 47.27 47.49 813800
20070328 47.70 48.19 47.13 47.80 932200
20070329 47.70 48.23 46.70 47.12 1068100
20070330 46.99 47.79 46.55 47.37 1029100
20070402 47.39 47.93 46.97 47.75 733500
20070403 47.97 48.88 47.97 48.51 692900
20070404 43.65 43.65 41.26 42.10 11809800
20070405 42.03 42.32 39.90 40.85 6034700
20070409 41.03 41.22 40.50 40.53 2235500
20070410 40.65 40.93 40.57 40.85 1909800
20070411 40.76 40.89 40.03 40.32 1601200
20070412 40.35 42.82 39.97 42.50 14451800
20070413 43.00 44.56 43.00 43.89 6120700
20070416 43.58 44.88 43.57 44.38 2889300
20070417 44.35 44.40 43.87 43.96 1487300
20070418 44.81 44.90 43.78 44.29 4146200
20070419 44.16 44.37 43.73 44.05 1507000
20070420 44.70 44.70 44.02 44.46 1904500
20070423 44.47 45.20 44.47 45.17 1313900
20070424 45.20 45.20 43.35 43.97 3117300
20070425 43.99 44.20 42.67 43.09 3584600
20070426 41.85 43.10 41.50 42.49 4835900
20070427 42.84 43.68 42.66 42.70 2090700
20070430 42.80 43.00 41.71 42.05 1459500
20070501 41.94 43.33 41.94 43.21 3181800
20070502 43.21 44.42 42.98 44.03 2137700
20070503 44.37 49.39 43.60 47.83 18608700
20070504 47.15 47.73 46.28 47.38 10073800
20070507 46.64 47.38 45.78 46.78 4097900
20070508 46.72 46.91 45.79 46.33 2353300
20070509 46.30 46.78 45.72 46.23 3633300
20070510 46.05 47.56 45.83 46.93 4586800
20070511 47.89 48.32 47.06 48.16 4080700
20070514 47.49 47.65 46.12 46.19 2681800
20070515 46.19 48.14 45.24 47.35 10141400
20070516 47.30 48.12 46.87 47.96 3452700
20070517 48.51 49.96 47.76 48.36 9101200
20070518 49.41 50.28 48.52 50.08 5897200
20070521 49.00 49.85 48.25 49.78 4105200
20070522 48.35 48.52 46.61 47.25 6344800
20070523 47.13 47.62 46.20 46.87 3513200
20070524 46.91 47.29 45.85 46.30 2892300
20070525 46.50 47.19 46.27 46.63 1545800
20070529 46.50 46.83 45.85 46.54 1827000
20070530 46.14 46.70 45.73 46.67 1833300
20070531 46.70 47.57 46.62 47.21 2189400
20070601 47.40 47.85 47.06 47.35 1984500
20070604 46.95 47.16 46.32 46.68 1190800
20070605 46.67 47.34 45.82 46.14 2384000
20070606 46.00 46.32 45.40 45.86 2108800
20070607 45.20 45.45 44.40 44.71 7209300
20070608 44.72 45.37 44.55 45.30 2200300
20070611 45.30 45.57 44.82 45.27 1110000
20070612 45.08 45.24 44.40 44.41 1615700
20070613 44.32 45.49 44.25 45.25 2462000
20070614 45.26 45.45 44.75 44.81 2625800
20070615 45.32 45.32 44.67 44.96 2900700
20070618 44.85 44.85 43.49 43.50 2845700
20070619 43.51 43.90 43.17 43.22 2451400
20070620 43.07 43.16 41.90 41.98 3815700
20070621 42.57 42.70 41.72 42.00 3964900
20070622 41.98 42.39 41.16 41.34 2413800
20070625 41.65 41.66 40.45 40.69 1973300
20070626 41.04 41.47 40.40 41.32 2391600
20070627 41.00 41.96 40.59 41.66 2312000
20070628 41.67 42.20 41.47 41.48 1985300
20070629 41.52 42.06 40.90 41.10 1472300
20070702 41.17 41.73 40.86 41.47 1455300
20070703 41.48 41.70 41.26 41.40 443700
20070705 41.57 41.85 41.22 41.71 1239900
20070706 41.71 43.29 41.68 43.03 3526400
20070709 42.71 43.12 42.52 42.78 1762600
20070710 42.70 42.86 41.89 42.32 1903300
20070711 42.30 42.72 42.18 42.40 1526200
20070712 42.68 42.68 41.34 41.71 2816300
20070713 41.80 42.56 41.35 42.40 2451000
20070716 42.24 42.34 41.22 41.70 1672500
20070717 41.58 42.10 41.46 41.50 1130000
20070718 41.48 41.61 40.85 41.17 3064200
20070719 41.53 41.92 41.23 41.46 1736200
20070720 41.61 41.84 40.92 41.21 2159100
20070723 41.44 41.49 40.51 40.92 1462500
20070724 40.73 40.99 39.15 39.49 3331700
20070725 39.67 39.85 38.44 38.90 3759200
20070726 38.43 38.95 36.91 37.66 2735100
20070727 37.72 38.35 36.78 37.90 4531400
20070730 39.03 40.37 38.08 40.16 6243700
20070731 40.46 40.86 38.64 38.89 3891700
20070801 38.83 39.08 36.70 37.53 3347100
20070802 37.46 37.69 36.70 37.08 4033000
20070803 36.82 37.36 34.88 34.88 3751100
20070806 35.16 35.60 32.96 33.71 5219400
20070807 33.48 34.18 32.48 34.03 5110800
20070808 34.11 35.49 34.11 34.91 3266200
20070809 33.80 34.92 33.32 34.66 4194300
20070810 34.15 35.75 33.97 35.53 3208600
20070813 36.57 37.70 36.00 36.65 3483600
20070814 37.16 37.50 36.63 36.70 1391500
20070815 36.36 36.67 34.68 34.71 2371900
20070816 34.50 35.82 33.74 35.30 2504200
20070817 35.92 36.50 35.28 35.77 2066900
20070820 35.70 36.04 35.35 35.71 1333500
20070821 36.07 36.07 34.30 34.39 2954200
20070822 34.49 34.80 33.78 34.09 2953800
20070823 34.30 34.59 33.17 33.68 1922100
20070824 33.66 33.80 32.63 33.22 2038200
20070827 33.26 33.77 32.87 33.57 1536700
20070828 33.30 33.75 32.80 32.91 2187200
20070829 33.00 34.33 32.97 34.15 2135800
20070830 33.96 34.23 33.72 33.87 1580300
20070831 34.35 34.59 33.66 34.20 1815300
20070904 33.45 34.84 33.00 34.37 3031700
20070905 34.19 34.78 33.79 34.08 1716400
20070906 34.28 34.75 33.87 34.27 1248900
20070907 33.90 34.12 33.31 33.50 2546300
20070910 33.56 34.01 32.52 32.53 1743400
20070911 32.80 33.05 32.59 32.91 1703300
20070912 32.72 33.37 32.37 32.97 1965400
20070913 33.00 33.39 32.59 33.04 1439000
20070914 32.75 33.48 32.75 33.19 1407700
20070917 32.98 34.06 32.75 33.43 2634100
20070918 33.59 34.78 33.04 34.69 1973800
20070919 34.85 35.61 34.85 35.21 1268000
20070920 35.18 35.33 34.80 34.88 994200
20070921 35.00 35.09 33.88 33.97 2360500
20070924 33.83 33.87 32.81 33.47 4347000
20070925 33.40 33.64 33.17 33.37 1825800
20070926 33.30 33.44 32.51 32.68 2253900
20070927 33.00 33.51 32.71 33.43 2152600
20070928 33.55 34.37 33.42 34.06 3285200
20071001 34.24 35.26 34.14 35.04 1885000
20071002 35.20 35.52 34.79 35.32 1398300
20071003 35.04 35.81 34.76 35.36 1524200
20071004 35.53 35.97 35.00 35.81 1072900
20071005 35.00 36.35 35.00 35.86 1690200
20071008 35.69 35.81 35.21 35.32 1221100
20071009 35.15 36.67 35.10 36.52 1993600
20071010 36.63 37.38 35.98 36.37 1983500
20071011 36.67 37.13 36.22 36.28 2037600
20071012 36.51 37.23 36.00 37.16 1555100
20071015 37.36 37.60 36.18 36.57 1659900
20071016 36.64 36.78 35.46 35.88 1421800
20071017 36.50 36.78 35.49 36.48 1762400
20071018 36.43 37.71 35.95 37.49 1484400
20071019 37.48 37.57 35.10 35.30 2644300
20071022 35.44 37.06 35.44 36.46 2240300
20071023 36.87 37.25 36.39 37.22 2455400
20071024 36.97 37.18 35.61 36.07 3437300
20071025 38.16 39.69 38.00 38.80 5579400
20071026 39.27 39.99 38.90 39.60 2222700
20071029 39.87 39.92 38.78 39.32 1551800
20071030 39.08 39.96 38.98 39.89 2323600
20071031 40.00 40.92 39.69 40.58 3151100
20071101 40.11 40.34 38.79 38.90 2155300
20071102 39.21 39.55 38.53 38.87 2503700
20071105 38.88 38.92 38.00 38.44 2337600
20071106 38.71 38.98 37.44 38.61 1674300
20071107 38.28 38.64 37.55 37.71 1978300
20071108 38.07 38.26 36.69 37.66 3044000
20071109 36.83 37.55 35.76 35.78 3220100
20071112 35.75 36.63 35.40 35.42 2078900
20071113 35.54 36.54 35.19 36.51 1869700
20071114 36.50 39.16 36.02 37.68 4179900
20071115 37.60 38.15 36.47 36.80 1783400
20071116 37.26 37.39 35.75 36.42 2038600
20071119 36.27 36.47 34.37 34.55 2356000
20071120 34.74 35.26 32.56 33.33 3511300
20071121 32.92 33.73 32.46 32.64 3076000
20071123 33.04 33.10 32.72 33.06 508100
20071126 32.79 33.50 31.59 31.60 2446900
20071127 31.81 32.33 31.29 31.79 2391900
20071128 32.12 33.41 32.10 33.22 2103100
20071129 32.96 33.96 32.57 33.36 2319700
20071130 33.96 34.26 33.40 33.77 2559200
20071203 33.34 33.55 32.12 32.13 2422700
20071204 31.78 32.24 31.07 32.15 2399700
20071205 32.51 34.31 32.48 34.19 2415600
20071206 34.23 34.30 33.29 33.90 1315000
20071207 33.89 34.26 33.12 33.61 2513800
20071210 33.58 34.02 33.42 33.90 2206600
20071211 33.86 34.89 33.71 34.31 2835400
20071212 35.05 35.76 34.16 34.90 2794500
20071213 34.91 35.38 33.97 34.58 1441600
20071214 34.22 34.31 33.39 33.46 1288400
20071217 33.28 33.73 31.77 31.79 1859900
20071218 31.99 32.32 31.08 31.79 2277700
20071219 31.75 32.34 31.43 32.22 1648800
20071220 32.52 33.16 32.21 33.01 1914900
20071221 33.48 33.98 33.25 33.98 2867800
20071224 34.02 34.22 33.55 33.78 526100
20071226 33.57 33.93 33.33 33.91 899900
20071227 33.66 33.95 33.33 33.33 1145900
20071228 34.30 34.30 32.47 33.03 1255500
20071231 32.84 33.19 32.23 32.40 1131800
20080102 32.46 32.66 31.45 31.63 1737600
20080103 31.51 31.66 28.55 28.93 4655000
20080104 28.48 28.90 27.19 27.73 4497200
20080107 27.73 28.18 27.21 27.60 2629200
20080108 27.62 29.75 27.56 27.85 3776500
20080109 27.66 29.18 27.65 29.06 4771900
20080110 29.28 29.47 28.15 29.12 4800000
20080111 29.05 29.60 28.56 28.71 2185800
20080114 28.61 29.44 28.49 29.06 1962400
20080115 28.61 28.95 27.44 27.73 2598200
20080116 27.75 28.47 27.41 27.77 2432800
20080117 27.90 28.17 27.16 27.73 3548800
20080118 28.06 28.07 26.92 27.34 3511800
20080122 26.00 27.26 24.65 26.33 3473400
20080123 25.18 26.87 24.68 26.87 4571400
20080124 26.86 28.49 25.99 28.09 4721500
20080125 28.34 28.50 27.19 27.44 1547700
20080128 27.11 27.53 26.51 27.42 2003300
20080129 27.38 28.95 26.92 28.86 2916200
20080130 28.64 29.17 28.32 28.61 2522200
20080131 27.00 28.03 26.44 27.85 4509900
20080201 28.72 30.18 28.41 29.82 6111500
20080204 29.86 30.00 28.87 29.09 2177800
20080205 28.51 28.88 27.54 27.58 1862200
20080206 27.85 28.25 27.15 27.21 2128600
20080207 27.03 27.14 26.14 26.54 3313500
20080208 26.37 26.76 25.99 26.61 2559300
20080211 26.68 27.50 25.93 27.13 2148700
20080212 27.31 27.47 26.45 26.56 1991900
20080213 26.95 28.06 26.65 27.95 1920500
20080214 28.00 28.17 27.10 27.16 1371000
20080215 26.96 27.19 26.66 27.14 1506100
20080219 27.54 27.97 26.75 27.05 2668100
20080220 26.63 28.50 26.63 28.10 2800800
20080221 28.10 28.27 26.81 27.08 2106400
20080222 27.02 27.97 26.89 27.97 1610700
20080225 27.50 28.62 27.30 28.48 2235000
20080226 27.90 29.52 27.90 29.19 2117200
20080227 28.96 29.43 28.62 29.11 1346100
20080228 28.76 28.92 27.69 27.77 1369600
20080229 27.29 27.35 26.36 26.59 2424700
20080303 26.34 27.15 25.76 26.07 3507700
20080304 25.89 26.24 25.27 25.73 2764800
20080305 25.84 27.20 25.61 27.11 4215000
20080306 27.03 27.11 25.21 25.23 3938000
20080307 24.89 25.84 24.40 24.75 7177400
20080310 24.83 25.03 23.88 23.94 2462200
20080311 24.50 25.20 24.04 25.13 2988600
20080312 25.52 26.64 25.00 26.08 3059900
20080313 25.62 26.35 25.11 25.89 2927500
20080314 25.53 26.12 24.66 25.02 3186700
20080317 24.30 24.69 23.90 24.09 3594400
20080318 24.58 25.77 24.22 25.70 2782100
20080319 23.85 25.24 23.25 23.28 8006600
20080320 23.42 24.27 23.05 24.24 3164500
20080324 24.35 26.30 24.24 26.27 3792200
20080325 26.30 26.69 25.92 26.52 2416000
20080326 26.29 26.52 24.72 25.13 2762300
20080327 25.23 25.31 24.42 24.42 2072900
20080328 24.34 25.13 24.14 24.42 1710900
20080331 24.39 24.74 24.05 24.21 2228100
20080401 24.62 24.84 23.75 24.83 2801700
20080402 24.65 25.81 24.55 25.74 2463700
20080403 25.56 25.84 24.90 25.59 1879500
20080404 25.80 26.14 25.13 26.14 2651500
20080407 26.21 26.27 24.83 24.96 2767700
20080408 24.62 24.96 24.38 24.55 2243000
20080409 24.72 24.72 23.31 23.48 2518700
20080410 23.37 23.64 23.00 23.08 3514400
20080411 22.95 22.98 22.14 22.23 2669600
20080414 22.34 22.95 22.02 22.53 3599000
20080415 22.61 22.73 21.72 22.16 3650100
20080416 22.31 23.19 22.21 23.09 2161600
20080417 23.16 23.51 22.49 22.73 1509000
20080418 23.41 23.83 23.14 23.53 2166800
20080421 23.30 23.56 23.12 23.46 1187200
20080422 23.27 23.33 22.38 22.83 1828900
20080423 22.99 23.37 22.72 23.15 2804700
20080424 23.24 24.11 22.89 23.72 2341100
20080425 23.77 24.39 23.53 24.25 2321800
20080428 24.28 24.68 24.12 24.34 2134500
20080429 24.07 24.56 23.61 24.25 1926200
20080430 24.43 24.98 24.06 24.33 2391300
20080501 24.61 25.66 24.19 25.56 3289400
20080502 28.09 29.33 25.71 26.48 6761100
20080505 26.27 26.41 25.35 25.59 4363600
20080506 25.95 26.68 25.48 26.56 2415800
20080507 26.60 26.81 25.98 26.40 2140000
20080508 26.58 27.09 26.36 26.58 1990300
20080509 26.22 26.74 26.08 26.66 2014200
20080512 26.66 27.75 26.53 27.67 2045000
20080513 27.80 27.80 27.13 27.35 2330800
20080514 27.55 28.96 27.30 27.60 3981300
20080515 27.51 28.23 27.30 28.08 1747600
20080516 27.97 28.31 27.26 27.68 1871100
20080519 27.65 27.94 26.95 27.04 1591800
20080520 27.66 27.66 26.41 26.69 1886200
20080521 26.78 27.13 25.83 25.90 1433500
20080522 25.97 26.13 25.31 25.51 2535100
20080523 25.10 25.35 24.51 24.58 3686300
20080527 24.59 24.95 24.25 24.58 6152900
20080528 24.48 24.55 23.90 24.13 3082500
20080529 24.25 24.78 24.08 24.37 2059600
20080530 24.27 25.09 23.99 24.69 3488000
20080602 24.66 24.68 23.70 23.82 3736200
20080603 24.32 24.77 23.94 24.20 3362700
20080604 23.73 24.75 23.72 24.36 2444600
20080605 24.50 24.50 23.72 24.15 1915400
20080606 23.75 24.12 22.85 23.07 3146100
20080609 23.20 23.31 22.52 22.75 1849400
20080610 22.54 23.00 22.40 22.74 2369400
20080611 22.62 22.97 21.78 21.82 2529200
20080612 22.00 22.83 21.80 22.21 2019000
20080613 22.45 22.94 22.31 22.78 1499700
20080616 22.55 22.75 22.24 22.43 2201200
20080617 22.62 22.62 21.96 22.02 1753500
20080618 21.83 22.11 20.86 21.30 3253300
20080619 21.19 21.90 21.02 21.85 1773700
20080620 21.59 21.61 20.96 21.13 2256600
20080623 21.11 21.28 20.46 20.69 2933300
20080624 20.65 21.38 19.98 20.75 5355900
20080625 20.93 21.55 20.67 21.24 2417100
20080626 20.85 21.10 20.40 20.62 2753100
20080627 20.56 21.24 20.56 20.98 3346200
20080630 20.82 21.19 20.53 20.61 3785100
20080701 20.21 20.51 19.10 19.49 7857800
20080702 19.10 19.69 18.51 18.67 4080100
20080703 18.61 18.89 18.23 18.41 2161500
20080707 18.26 18.65 17.62 18.41 5203600
20080708 18.07 19.22 18.06 19.15 4242700
20080709 19.24 19.40 18.32 18.33 3430900
20080710 18.38 18.96 18.26 18.63 2239500
20080711 18.35 18.72 17.68 17.96 2806200
20080714 18.24 18.24 17.46 17.52 3344100
20080715 17.44 17.79 17.25 17.28 5146800
20080716 17.25 18.41 17.10 18.36 3626600
20080717 18.42 19.37 18.31 18.80 6500200
20080718 18.61 18.77 18.11 18.60 3420500
20080721 18.50 18.80 18.34 18.45 1854600
20080722 18.54 18.90 18.00 18.54 3398000
20080723 18.73 19.11 18.38 18.80 3098900
20080724 18.78 18.88 18.23 18.24 2816000
20080725 18.40 18.46 17.72 17.77 2606700
20080728 17.65 17.92 17.29 17.49 2523400
20080729 17.71 18.43 17.63 18.14 2637900
20080730 18.22 18.57 17.81 18.17 1889000
20080731 18.14 18.28 17.61 17.74 2241000
20080801 16.27 18.17 16.12 17.96 5950500
20080804 17.50 17.90 16.87 17.34 3832000
20080805 17.64 18.95 17.57 18.90 5194000
20080806 18.81 18.94 18.31 18.70 4361700
20080807 18.57 19.40 18.38 19.00 3775700
20080808 18.93 20.14 18.93 19.80 3142900
20080811 19.60 20.95 19.53 20.61 3309600
20080812 20.61 20.73 19.71 19.89 3044000
20080813 19.84 20.15 19.45 19.90 1911400
20080814 19.75 20.76 19.61 20.41 2303800
20080815 20.56 20.88 20.04 20.32 1994200
20080818 20.35 20.48 19.59 19.85 1749200
20080819 20.12 20.12 19.14 19.23 1851700
20080820 19.31 19.40 18.65 19.11 1865300
20080821 18.92 19.25 18.66 19.01 1728500
20080822 19.30 19.61 18.79 19.51 1773500
20080825 19.35 19.43 18.98 19.04 1546300
20080826 19.05 19.45 18.97 19.21 2457900
20080827 19.19 19.69 19.19 19.40 1829500
20080828 19.50 20.00 19.29 19.85 1620400
20080829 19.66 19.89 19.31 19.54 1569100
20080902 19.90 20.20 19.60 19.97 3048600
20080903 19.98 20.30 19.50 19.88 2424700
20080904 19.70 19.78 19.06 19.15 2678200
20080905 19.00 19.67 18.79 19.55 2963900
20080908 19.90 20.21 19.61 20.19 2849200
20080909 20.07 20.47 19.43 19.45 2716400
20080910 19.67 19.68 19.03 19.26 3207000
20080911 19.18 19.18 18.66 18.92 4149800
20080912 18.65 19.48 18.52 19.23 2487000
20080915 18.55 19.16 18.04 18.05 2245400
20080916 18.41 18.87 16.18 16.65 6584800
20080917 16.51 17.83 16.35 17.74 5100100
20080918 17.96 18.54 17.02 18.54 3883000
20080919 19.12 19.42 17.69 18.13 4876600
20080922 18.17 18.27 16.70 16.80 2090400
20080923 16.93 17.13 16.69 16.77 1435000
20080924 16.73 16.81 16.20 16.44 1562800
20080925 16.60 16.82 16.49 16.65 1191900
20080926 16.27 16.95 16.22 16.68 1443500
20080929 16.18 16.18 14.67 14.90 3198200
20080930 14.89 15.79 14.55 14.91 3359000
20081001 14.77 15.29 14.60 15.03 3648100
20081002 14.96 15.03 14.13 14.15 2893200
20081003 14.32 14.70 13.80 13.97 3807500
20081006 13.75 14.83 13.70 14.81 5785700
20081007 14.79 15.22 14.51 14.71 3921400
20081008 14.43 15.24 14.42 14.66 5795700
20081009 14.51 15.20 12.93 13.17 5933700
20081010 12.89 13.83 11.96 12.86 5881300
20081013 13.41 14.53 12.88 14.43 3649500
20081014 15.03 15.13 13.13 13.20 3371400
20081015 12.93 13.24 11.65 11.79 3390500
20081016 11.61 12.13 10.78 12.06 3795000
20081017 11.63 12.99 11.00 12.46 3982400
20081020 11.81 12.79 11.76 12.72 2823800
20081021 12.43 13.00 11.49 11.55 3654800
20081022 11.32 11.44 10.50 10.86 4913300
20081023 10.78 11.18 10.20 10.91 3373200
20081024 10.32 10.95 10.27 10.59 2397700
20081027 10.38 11.04 10.21 10.40 1837700
20081028 10.83 11.81 9.99 11.79 3683900
20081029 11.83 12.86 11.59 12.45 3362700
20081030 12.85 13.03 12.38 12.87 3256900
20081031 12.94 15.10 12.78 14.24 7392800
20081103 14.24 14.83 13.97 14.05 5471200
20081104 14.06 14.15 13.25 13.42 3374400
20081105 13.90 13.91 12.46 12.53 3237200
20081106 12.35 12.84 11.86 11.99 3060100
20081107 11.97 12.31 11.73 12.01 7358700
20081110 12.70 13.27 12.26 12.65 1671000
20081111 12.89 12.90 11.87 12.00 639800
20081112 11.76 12.10 11.46 11.66 1896700
20081113 11.76 12.46 11.22 12.44 1979800
20081114 12.19 12.39 11.57 11.62 1673200
20081117 11.42 11.68 10.50 10.57 2179300
20081118 10.35 10.98 10.01 10.47 2099600
20081119 10.74 10.74 9.19 9.23 1792000
20081120 9.12 9.83 8.91 9.02 3573300
20081121 9.20 9.69 9.03 9.63 3334300
20081124 9.79 11.32 9.65 11.01 3933300
20081125 11.43 11.68 10.63 10.90 5500100
20081126 10.80 11.75 10.77 11.65 3187600
20081128 11.40 12.09 11.39 11.47 772500
20081201 11.47 11.47 10.59 10.68 2456400
20081202 10.48 11.18 10.37 10.89 1901200
20081203 10.61 11.08 10.30 11.04 2358100
20081204 10.85 11.45 10.78 11.12 2156700
20081205 10.90 11.40 10.32 11.39 1935400
20081208 11.67 12.23 11.49 12.02 2230900
20081209 11.88 12.12 11.35 11.38 1972200
20081210 11.56 12.11 11.16 11.84 1981700
20081211 11.40 11.50 10.38 10.55 2925400
20081212 10.22 10.81 10.16 10.60 1780700
20081215 10.73 10.88 10.40 10.65 1596400
20081216 10.64 11.05 10.64 11.05 1932300
20081217 11.05 11.83 10.84 11.71 2652300
20081218 12.00 12.17 11.50 11.80 3281900
20081219 11.86 12.87 11.86 12.30 3314900
20081222 12.40 12.51 11.65 11.97 2650700
20081223 11.78 12.17 11.39 11.56 1454400
20081224 11.67 11.73 11.28 11.32 525300
20081226 11.41 11.63 11.31 11.42 690300
20081229 11.37 11.48 10.66 10.78 1265600
20081230 10.97 11.57 10.88 11.55 1419400
20081231 11.55 12.13 11.41 12.09 1161700
20090102 12.09 12.67 11.93 12.59 1047900
20090105 12.37 12.53 12.00 12.30 1574500
20090106 12.29 12.73 12.22 12.67 1182400
20090107 12.66 12.66 11.17 11.30 2654800
20090108 11.20 11.53 10.93 11.51 2013500
20090109 11.51 11.83 11.14 11.66 3194600
20090112 11.42 11.63 10.89 11.03 2010700
20090113 11.03 11.11 10.34 10.51 2557200
20090114 10.26 10.35 9.77 9.77 2180600
20090115 9.84 9.98 9.37 9.73 2622500
20090116 9.88 9.96 9.29 9.73 2448800
20090120 9.77 10.19 9.12 9.35 3172300
20090121 9.32 9.96 9.25 9.75 2743400
20090122 9.57 10.00 9.49 9.73 2619000
20090123 9.15 9.91 9.15 9.69 1865800
20090126 9.69 10.07 9.53 9.88 1700900
20090127 9.84 10.11 9.70 9.88 1211000
20090128 10.16 10.99 10.05 10.76 3122500
20090129 10.66 10.86 10.39 10.46 2891700
20090130 10.41 10.41 8.85 9.21 6893600
20090202 8.94 9.12 8.40 8.57 3760300
20090203 8.52 8.60 8.20 8.50 2869300
20090204 8.65 8.91 8.43 8.50 2015800
20090205 8.53 8.67 8.34 8.51 2171800
20090206 8.57 9.17 8.51 8.93 2200900
20090209 8.88 9.12 8.74 8.86 1230100
20090210 8.85 8.88 8.04 8.14 3148600
20090211 8.32 8.32 8.05 8.24 1727900
20090212 8.10 8.34 8.00 8.31 2632500
20090213 8.31 8.48 8.15 8.16 1659900
20090217 7.90 7.97 7.40 7.69 2019800
20090218 7.74 7.81 7.42 7.54 1659500
20090219 7.55 7.70 7.44 7.46 2796200
20090220 7.31 7.37 6.90 7.13 3965100
20090223 7.33 7.33 6.60 6.60 2159600
20090224 6.61 6.81 6.44 6.75 4455700
20090225 6.69 6.83 6.44 6.70 3494800
20090226 6.58 6.95 6.56 6.75 2470800
20090227 6.70 6.86 6.53 6.59 2213800
20090302 6.55 7.10 6.30 6.31 2869900
20090303 6.32 6.56 6.21 6.27 3345900
20090304 6.26 6.72 6.26 6.60 3765600
20090305 6.51 6.58 6.24 6.34 3734100
20090306 6.40 6.45 6.00 6.22 3601900
20090309 6.22 6.32 5.99 6.01 3757400
20090310 5.95 6.67 5.95 6.66 3556000
20090311 6.67 7.07 6.55 6.68 2518200
20090312 6.70 6.89 6.55 6.87 2081800
20090313 6.93 6.98 6.77 6.90 2137900
20090316 6.94 7.39 6.86 7.11 3116600
20090317 7.14 7.41 7.07 7.38 1618800
20090318 7.34 8.19 7.19 8.14 4003700
20090319 8.26 8.34 7.61 7.72 2458800
20090320 7.49 7.89 7.28 7.34 2888500
20090323 7.49 8.47 7.38 8.45 3738900
20090324 8.23 8.40 8.02 8.14 2554100
20090325 8.12 8.65 8.00 8.43 3516600
20090326 8.59 9.22 8.54 9.12 3618600
20090327 9.00 9.22 8.64 8.67 2490400
20090330 8.44 8.57 7.82 8.11 2790800
20090331 8.23 8.29 7.92 8.15 2263300
20090401 8.05 8.50 7.91 8.46 1364600
20090402 9.07 9.72 8.74 9.44 3279000
20090403 9.44 9.44 9.05 9.26 2607700
20090406 9.25 9.28 8.93 9.08 2024600
20090407 8.89 9.11 8.63 9.00 2122600
20090408 9.00 9.46 8.86 9.42 2234500
20090409 9.66 10.57 9.51 10.51 2575700
20090413 10.91 12.33 10.78 11.82 6682800
20090414 11.67 11.87 11.30 11.39 2605100
20090415 11.29 11.67 11.24 11.57 2148300
20090416 11.59 11.95 11.40 11.85 2447500
20090417 11.96 12.01 11.66 11.89 2971900
20090420 11.67 11.75 11.04 11.10 2190600
20090421 11.00 11.36 10.78 11.33 3606200
20090422 11.20 12.25 11.04 11.83 4296000
20090423 11.84 12.00 11.50 11.98 2666500
20090424 11.88 12.70 11.88 12.48 3793200
20090427 12.23 12.27 11.92 12.07 2608700
20090428 11.71 12.00 11.50 11.80 3275400
20090429 12.05 13.23 11.91 13.11 4048000
20090430 12.93 14.43 12.50 13.80 5302400
20090501 14.01 14.33 13.39 14.16 3791300
20090504 14.48 14.98 14.00 14.83 2592700
20090505 14.84 15.00 14.23 14.28 3312400
20090506 14.80 14.91 14.09 14.24 2991700
20090507 14.62 14.83 13.39 13.39 4119300
20090508 13.52 14.18 13.52 14.04 2897500
20090511 13.86 14.04 13.38 13.56 1432100
20090512 13.83 13.88 12.73 12.93 2161600
20090513 12.73 12.77 12.09 12.14 2443700
20090514 12.30 12.79 11.92 12.63 1979000
20090515 12.57 12.70 12.34 12.56 2282700
20090518 12.73 13.26 12.61 13.26 1917400
20090519 13.13 13.83 13.11 13.59 2147100
20090520 13.70 14.10 13.31 13.43 3105000
20090521 13.39 13.39 12.60 12.75 1754800
20090522 12.85 13.03 12.32 12.45 1193700
20090526 11.44 12.56 11.37 12.38 2599500
20090527 12.33 12.36 11.70 11.74 2008000
20090528 11.94 12.12 11.33 11.68 1971900
20090529 11.74 11.83 11.38 11.68 1541000
20090601 12.18 12.99 11.91 12.76 2641200
20090602 12.73 12.87 12.40 12.72 1104500
20090603 12.61 12.62 12.02 12.22 1134500
20090604 12.28 12.68 12.00 12.60 1829200
20090605 12.93 13.77 12.90 13.31 2761700
20090608 13.53 13.53 12.96 13.23 1212600
20090609 13.24 13.71 13.15 13.58 1305900
20090610 13.71 13.71 12.85 13.00 2372800
20090611 13.10 13.41 12.99 13.18 1419800
20090612 13.21 13.21 12.76 13.06 1031800
20090615 12.83 12.88 12.28 12.39 1471600
20090616 12.46 12.78 11.88 11.91 1656500
20090617 11.87 12.21 11.67 11.96 1242200
20090618 11.87 12.17 11.73 12.13 1113200
20090619 12.27 12.54 12.05 12.25 2272700
20090622 12.07 12.07 10.99 11.12 1932800
20090623 11.15 11.33 10.88 11.05 1531600
20090624 11.15 11.54 10.99 11.34 1222900
20090625 11.20 11.89 11.20 11.87 1684400
20090626 11.72 12.14 11.65 12.01 2010300
20090629 12.06 12.20 11.74 11.98 676600
20090630 11.87 12.08 11.59 11.81 1089100
20090701 11.80 12.15 11.78 12.01 1679400
20090702 11.58 11.81 10.80 11.06 3508100
20090706 10.98 11.07 10.43 10.68 2438300
20090707 10.64 10.79 9.91 9.97 3416600
20090708 10.09 10.16 9.47 9.82 2985400
20090709 9.96 10.16 9.72 10.12 2880600
20090710 9.89 10.30 9.88 10.21 1751600
20090713 10.14 10.47 9.96 10.44 1476000
20090714 10.41 10.67 10.37 10.56 1485700
20090715 10.71 11.49 10.71 11.47 2199400
20090716 11.31 11.70 11.14 11.64 1475000
20090717 11.58 11.70 11.25 11.57 1227300
20090720 11.58 11.87 11.58 11.86 1031700
20090721 12.07 12.19 11.85 11.99 2502200
20090722 11.95 12.46 11.79 12.36 2054800
20090723 12.26 13.62 12.13 13.57 3226600
20090724 13.32 13.61 13.14 13.57 1913200
20090727 13.53 13.69 13.29 13.68 1911700
20090728 13.71 13.82 13.46 13.80 2026400
20090729 13.67 13.77 13.43 13.51 2074800
20090730 13.82 13.96 13.58 13.74 2950100
20090731 13.36 13.87 12.89 13.03 4285100
20090803 13.25 13.41 12.83 13.41 3348200
20090804 13.31 13.85 13.27 13.83 1912100
20090805 13.90 13.98 13.03 13.26 2507800
20090806 13.55 13.55 13.23 13.28 1851400
20090807 13.50 15.19 13.50 15.07 5670800
20090810 14.95 15.11 14.36 14.90 3620600
20090811 14.83 14.83 14.36 14.66 1998500
20090812 14.69 15.50 14.54 15.38 2648300
20090813 15.34 15.67 15.22 15.56 2587300
20090814 15.59 15.59 15.00 15.27 1505900
20090817 14.93 15.02 14.33 14.38 2308700
20090818 14.42 14.82 14.29 14.78 1713300
20090819 14.55 15.00 14.41 14.86 908600
20090820 14.88 15.12 14.73 15.08 1054700
20090821 15.17 15.60 15.10 15.44 1407700
20090824 15.46 15.82 15.39 15.44 1306300
20090825 15.47 15.95 15.43 15.64 1113600
20090826 15.64 16.02 15.55 15.74 2856200
20090827 15.85 16.01 15.36 15.87 2350100
20090828 16.28 17.16 16.11 16.36 3008100
20090831 16.22 16.36 15.87 16.22 2266700
20090901 16.21 16.89 15.94 15.96 5538500
20090902 15.76 15.80 15.30 15.41 1866200
20090903 15.47 16.06 15.42 16.01 1972600
20090904 16.22 16.59 15.90 16.56 2552600
20090908 16.65 16.88 16.29 16.61 1622700
20090909 16.53 17.13 16.46 16.96 1572400
20090910 16.82 17.20 16.72 16.75 2764700
20090911 16.76 17.33 16.61 17.28 4911500
20090914 17.06 17.51 17.04 17.28 2336700
20090915 17.26 17.65 17.26 17.38 2205800
20090916 17.54 17.93 17.35 17.70 2688100
20090917 17.60 17.88 17.30 17.39 2276400
20090918 17.58 17.92 17.40 17.78 1998700
20090921 18.73 19.17 17.69 18.57 4886400
20090922 18.78 19.28 18.77 18.83 3202900
20090923 19.04 19.16 18.38 18.50 2751200
20090924 18.56 18.69 17.80 18.03 2410700
20090925 17.86 17.91 17.13 17.23 2577600
20090928 17.52 17.93 17.19 17.80 1579200
20090929 17.94 18.06 17.69 17.88 1369800
20090930 17.98 18.02 17.20 17.48 2137700
20091001 17.40 17.40 16.53 16.56 2710500
20091002 16.27 16.44 16.01 16.32 2606100
20091005 16.65 16.92 16.26 16.86 2112600
20091006 17.03 17.44 16.86 17.33 2014100
20091007 17.33 17.46 16.95 17.10 1507000
20091008 17.98 18.47 17.80 18.07 3179500
20091009 17.97 18.38 17.94 18.23 1691200
20091012 18.22 18.41 17.94 18.14 1117000
20091013 18.18 18.21 17.59 17.71 1353700
20091014 18.08 18.09 17.58 17.90 1547600
20091015 17.80 18.09 17.63 18.08 1234700
20091016 17.95 18.39 17.55 18.23 1891900
20091019 18.33 18.75 18.08 18.61 1629400
20091020 18.60 18.74 18.21 18.48 1119700
20091021 18.40 18.66 17.99 18.03 2646600
20091022 18.02 18.53 17.86 18.44 1649700
20091023 18.52 18.52 17.82 18.02 1246200
20091026 18.04 18.53 17.59 17.91 1292900
20091027 17.94 18.02 17.52 17.57 1394200
20091028 17.57 17.63 16.55 16.58 3202900
20091029 16.20 16.59 14.82 15.98 5952000
20091030 15.98 16.00 14.33 14.52 4582800
20091102 14.66 14.70 13.94 14.15 5052200
20091103 13.96 14.22 13.63 14.06 4258100
20091104 14.24 14.29 13.99 14.04 4506200
20091105 14.29 15.28 14.18 15.11 4490000
20091106 14.93 15.04 14.68 15.01 2642600
20091109 15.13 15.38 15.01 15.36 1150400
20091110 15.21 15.34 14.99 15.11 1991700
20091111 15.22 15.46 15.05 15.13 1499500
20091112 15.22 15.27 14.49 14.53 2173200
20091113 14.64 14.85 14.45 14.68 1627800
20091116 14.74 15.10 14.71 14.97 1275500
20091117 14.94 15.27 14.73 15.21 1737400
20091118 15.23 16.37 14.94 16.29 7922200
20091119 15.89 16.21 15.36 15.74 4795700
20091120 15.41 15.71 15.36 15.40 1660900
20091123 15.54 15.87 15.45 15.62 1914500
20091124 15.65 15.65 15.03 15.11 1496000
20091125 15.21 15.49 15.13 15.47 1109100
20091127 14.92 15.22 14.77 14.92 758300
20091130 14.90 14.90 14.42 14.61 3244100
20091201 14.75 15.20 14.75 15.01 2033200
20091202 15.05 15.46 15.01 15.11 1205300
20091203 15.18 15.50 15.00 15.03 1395600
20091204 15.60 17.05 15.60 16.83 6016100
20091207 16.66 17.53 16.66 16.96 2449400
20091208 16.99 17.15 16.50 16.70 1408800
20091209 16.75 16.88 16.41 16.60 1302900
20091210 16.70 16.86 16.36 16.46 1636200
20091211 16.52 16.74 16.40 16.64 1347100
20091214 16.71 17.17 16.58 17.08 1559900
20091215 17.00 17.21 16.84 17.05 948100
20091216 17.12 17.34 17.00 17.04 1191400
20091217 16.92 17.07 16.62 16.63 843100
20091218 16.85 17.00 16.48 16.79 1240300
20091221 17.00 17.31 16.88 16.99 1426100
20091222 17.07 17.20 16.92 17.14 813400
20091223 17.14 17.52 17.09 17.46 892700
20091224 17.55 17.69 17.38 17.42 231400
20091228 17.57 17.58 17.15 17.36 1096200
20091229 17.39 17.59 17.30 17.44 871200
20091230 17.38 17.67 17.35 17.61 689800
20091231 17.61 17.76 17.34 17.40 909100
20100104 17.56 17.90 17.40 17.84 1346100
20100105 17.85 18.15 17.74 18.13 1174400
20100106 17.99 18.76 17.91 18.60 2418800
20100107 18.66 18.94 18.44 18.85 1590400
20100108 18.28 19.10 17.83 18.91 1898900
20100111 18.99 19.07 18.73 18.76 1469400
20100112 18.65 18.84 18.02 18.21 1568300
20100113 18.20 18.42 17.96 18.40 1924700
20100114 18.40 18.55 18.01 18.12 1884600
20100115 18.18 18.31 17.45 17.71 2330400
20100119 17.75 17.89 17.47 17.83 839700
20100120 17.59 17.59 17.13 17.22 1430600
20100121 17.21 17.39 16.61 16.64 1668100
20100122 16.49 16.60 15.76 15.88 2576100
20100125 15.94 16.38 15.66 15.87 1419200
20100126 15.75 16.18 15.68 15.95 1749200
20100127 15.97 16.11 15.63 16.07 928400
20100128 16.09 16.15 15.45 15.60 1204500
20100129 15.76 16.10 15.47 15.59 1521000
20100201 15.69 15.69 15.37 15.59 1822600
20100202 15.71 16.26 15.62 16.04 2560900
20100203 15.87 16.51 15.83 16.42 2400700
20100204 14.81 15.22 12.82 14.39 15825800
20100205 14.31 14.73 13.70 14.32 8041100
20100208 14.31 14.47 13.89 14.18 2993700
20100209 14.42 14.62 13.91 14.16 2656400
20100210 14.10 14.30 13.86 14.19 1876700
20100211 14.18 14.49 14.00 14.38 1784900
20100212 14.05 14.24 13.96 14.15 1552400
20100216 14.33 14.86 14.26 14.68 1678600
20100217 14.78 14.92 14.68 14.84 1262900
20100218 14.86 15.10 14.80 14.87 1428000
20100219 14.82 15.12 14.65 15.02 2435400
20100222 15.94 15.94 14.35 14.43 4097900
20100223 14.35 14.38 13.98 14.02 2612900
20100224 14.16 14.31 14.04 14.14 2397300
20100225 13.85 14.21 13.73 14.11 2194200
20100226 14.07 14.28 13.95 13.95 2188000
20100301 13.94 14.44 13.94 14.42 2430800
20100302 14.50 14.64 14.19 14.23 1403300
20100303 14.29 14.99 14.29 14.89 3232100
20100304 14.96 15.14 14.93 15.10 2172300
20100305 15.25 15.83 15.22 15.68 3051800
20100308 15.72 15.93 15.54 15.70 1225800
20100309 15.59 15.80 15.50 15.72 1683400
20100310 15.67 15.94 15.65 15.83 1336700
20100311 15.75 15.87 15.63 15.80 1162300
20100312 15.87 16.11 15.67 16.11 1530800
20100315 16.05 16.26 15.93 16.17 2261500
20100316 16.23 16.97 16.23 16.91 2782000
20100317 16.90 17.38 16.90 17.29 1770700
20100318 17.31 17.44 16.93 16.96 1663500
20100319 16.72 17.08 16.57 16.72 1583900
20100322 16.56 17.06 16.50 16.96 2423700
20100323 17.09 17.37 17.02 17.22 2043000
20100324 17.29 17.42 16.92 16.92 1721500
20100325 17.20 17.49 16.93 16.96 2408900
20100326 16.99 17.08 16.76 16.91 1960300
20100329 17.08 17.25 16.92 16.95 1427500
20100330 16.95 17.13 16.90 17.06 1939100
20100331 16.92 17.09 16.58 16.61 1994000
20100401 16.71 16.96 16.65 16.90 1316000
20100405 16.14 16.68 15.98 16.51 2477500
20100406 16.40 16.74 16.29 16.55 2195600
20100407 16.53 16.68 16.28 16.38 1773000
20100408 16.36 16.36 15.74 15.81 3455100
20100409 15.73 15.96 14.97 15.69 7958700
20100412 15.69 15.75 15.21 15.37 4594300
20100413 15.37 15.52 15.25 15.38 2812000
20100414 15.45 16.22 15.35 16.05 4958400
20100415 15.72 16.20 15.65 15.95 2598300
20100416 15.89 15.99 15.54 15.61 2141200
20100419 15.48 15.73 15.20 15.51 2318400
20100420 16.50 16.65 16.36 16.50 4215900
20100421 16.65 17.03 16.46 16.90 3738100
20100422 16.96 17.31 16.52 17.31 3703400
20100423 17.80 18.48 17.38 18.25 6366800
20100426 18.35 18.35 17.63 17.79 3125500
20100427 17.55 17.98 17.25 17.28 3462800
20100428 17.16 17.41 16.82 17.35 3849300
20100429 17.61 17.90 17.20 17.89 2927700
20100430 16.20 18.08 16.00 17.43 7450500
20100503 17.65 18.22 17.48 18.10 3425800
20100504 17.73 17.73 17.23 17.53 2855100
20100505 17.17 17.81 17.17 17.30 2594500
20100506 17.23 17.73 15.41 16.62 4320600
20100507 16.56 16.83 15.64 15.70 4760100
20100510 16.79 17.01 16.69 16.99 2884700
20100511 16.55 16.99 15.77 16.55 2913500
20100512 16.59 17.22 16.59 17.16 2035000
20100513 17.12 17.25 16.72 16.78 2005900
20100514 16.42 16.73 15.93 16.27 3039600
20100517 16.29 16.60 15.79 16.25 3249500
20100518 16.48 16.75 15.75 15.87 2345000
20100519 15.79 16.16 15.61 15.93 2578400
20100520 15.40 15.53 14.55 14.58 4237300
20100521 14.24 14.80 14.16 14.74 3812400
20100524 14.70 14.98 14.49 14.50 2298200
20100525 14.23 14.23 13.48 14.19 4793100
20100526 14.36 14.80 14.23 14.34 3725700
20100527 14.68 14.75 14.46 14.72 2110000
20100528 14.63 15.01 14.41 14.79 2814800
20100601 14.50 14.68 13.82 13.87 4452600
20100602 14.01 14.44 13.87 14.44 2241900
20100603 14.60 15.13 14.59 14.98 3400900
20100604 14.45 14.52 13.29 13.35 5468300
20100607 13.43 13.70 12.93 12.94 3820300
20100608 13.00 13.00 12.02 12.40 10395200
20100609 12.62 12.87 12.29 12.38 5179300
20100610 12.64 13.06 12.51 13.04 3747000
20100611 12.85 13.26 12.85 13.22 2539400
20100614 13.46 13.52 12.61 12.70 3355400
20100615 12.90 14.06 12.76 13.89 4828100
20100616 13.73 13.92 13.58 13.71 3656300
20100617 13.75 13.77 13.38 13.54 2446600
20100618 13.52 13.56 13.11 13.23 2707700
20100621 13.50 13.55 13.01 13.09 1759300
20100622 13.12 13.22 12.58 12.65 1716500
20100623 13.37 13.37 12.55 12.86 3520400
20100624 12.76 13.05 12.59 12.63 2619200
20100625 12.75 12.95 12.48 12.85 2321200
20100628 12.87 13.23 12.86 12.99 2099800
20100629 12.45 12.66 12.03 12.11 3130800
20100630 12.04 12.28 11.59 11.65 2829600
20100701 11.56 11.69 11.05 11.40 5868300
20100702 11.44 11.60 11.23 11.30 3132400
20100706 11.63 11.64 10.96 11.09 3646200
20100707 11.06 11.58 11.02 11.54 4914400
20100708 11.59 12.05 11.59 11.86 2821200
20100709 11.84 12.36 11.84 12.33 2319800
20100712 12.28 12.55 12.20 12.27 2326100
20100713 12.56 12.89 12.50 12.87 2009200
20100714 12.74 13.01 12.62 12.98 2771100
20100715 12.97 13.05 12.57 12.88 2525200
20100716 12.75 12.75 11.90 11.95 2513300
20100719 12.00 12.24 11.88 12.08 1087800
20100720 11.71 12.57 11.68 12.51 2194900
20100721 12.66 13.01 12.35 12.46 3645600
20100722 12.68 13.03 12.68 12.93 1639300
20100723 12.65 13.42 12.65 13.37 1783100
20100726 13.33 13.68 13.26 13.59 1284900
20100727 13.68 13.82 13.27 13.36 1620200
20100728 13.26 13.36 13.03 13.22 2621700
20100729 13.28 13.55 12.99 13.33 2765100
20100730 13.40 14.11 13.02 13.72 4327700
20100802 14.00 14.19 13.92 14.00 2463200
20100803 13.99 14.12 13.63 13.84 1993900
20100804 13.95 14.03 13.84 13.96 1798000
20100805 13.77 13.89 13.67 13.69 1467900
20100806 13.45 13.66 12.99 13.30 2648200
20100809 13.43 13.56 13.13 13.15 3034600
20100810 12.97 13.08 12.65 12.80 2567100
20100811 12.37 12.53 12.16 12.19 1952900
20100812 12.06 12.17 11.67 11.82 3056700
20100813 11.74 11.88 11.61 11.67 1193300
20100816 11.51 11.60 11.45 11.58 2314600
20100817 11.67 11.86 11.60 11.65 3997900
20100818 11.60 11.60 11.28 11.45 2675600
20100819 11.32 11.40 10.95 11.00 3626300
20100820 10.94 10.98 10.65 10.92 3764100
20100823 11.02 11.02 10.59 10.64 3434400
20100824 10.50 10.60 10.12 10.23 5488600
20100825 10.18 10.26 10.01 10.22 6627800
20100826 10.32 10.88 10.31 10.70 5524000
20100827 10.84 11.12 10.49 11.06 4422800
20100830 11.05 11.27 11.00 11.06 3881400
20100831 10.99 11.08 10.72 11.03 3583000
20100901 11.24 11.72 11.20 11.66 4395500
20100902 11.74 11.75 11.45 11.52 2641200
20100903 11.85 12.44 11.82 12.33 4454600
20100907 12.25 12.25 11.81 11.84 2519500
20100908 11.85 12.24 11.82 11.99 2731800
20100909 12.23 12.36 12.07 12.27 2013900
20100910 12.27 12.38 11.97 12.02 1895700
20100913 12.23 12.70 12.21 12.62 2092200
20100914 12.60 12.84 12.45 12.75 2435100
20100915 12.62 12.81 12.49 12.78 1296600
20100916 12.66 12.76 12.32 12.46 1910400
20100917 12.62 12.74 12.47 12.59 1900300
20100920 12.75 13.08 12.63 13.03 1572900
20100921 12.77 13.00 12.71 12.81 3443400
20100922 12.67 12.72 12.45 12.66 2839900
20100923 12.41 12.70 12.34 12.36 2092300
20100924 12.62 12.85 12.57 12.69 2376000
20100927 12.67 12.73 12.41 12.47 2156300
20100928 12.47 12.82 12.38 12.76 2002500
20100929 12.68 12.83 12.52 12.80 3095200
20100930 12.96 13.50 12.80 12.96 3429200
20101001 13.15 13.18 12.80 13.03 1909100
20101004 12.95 13.05 12.68 12.70 1813200
20101005 12.88 13.32 12.78 13.21 2022800
20101006 13.21 13.26 12.68 12.78 1898400
20101007 12.91 13.02 12.83 12.87 2508700
20101008 12.91 13.10 12.65 13.03 1749400
20101011 13.00 13.10 12.75 12.84 1463500
20101012 12.81 12.87 12.61 12.85 2002100
20101013 12.95 13.28 12.80 13.20 1366200
20101014 13.17 13.75 13.00 13.30 3257500
20101015 13.45 13.55 12.83 13.01 2639100
20101018 13.03 13.15 12.88 13.05 1753500
20101019 12.83 13.15 12.70 13.02 2420400
20101020 13.05 13.99 13.05 13.87 3765900
20101021 13.99 14.33 13.81 13.92 3811600
20101022 13.92 14.13 13.80 14.13 1661700
20101025 14.24 14.42 14.05 14.37 2304600
20101026 14.27 14.64 14.17 14.46 3292600
20101027 14.29 14.47 14.12 14.30 3070200
20101028 14.44 14.50 14.17 14.39 3668200
20101029 17.71 19.10 17.57 18.06 20975200
20101101 18.36 18.57 17.88 18.39 5095200
20101102 18.59 18.73 17.98 18.37 3511500
20101103 18.32 18.92 18.08 18.46 4416700
20101104 18.78 19.25 18.63 19.11 3478400
20101105 19.25 19.84 19.16 19.80 4574800
20101108 19.57 19.57 18.92 19.25 3216600
20101109 19.27 19.87 18.91 19.49 4291800
20101110 19.05 19.88 18.98 19.80 2674500
20101111 19.54 20.23 19.31 19.95 2336100
20101112 19.74 19.81 19.04 19.14 2992500
20101115 19.32 19.65 18.99 19.27 1649600
20101116 19.03 19.49 18.85 19.13 2915900
20101117 19.10 19.11 18.72 19.02 2102200
20101118 19.11 20.06 19.11 19.37 2400600
20101119 19.38 19.93 19.36 19.86 1487700
20101122 19.75 20.00 19.51 19.92 1573700
20101123 19.61 20.73 19.55 20.40 4680000
20101124 20.73 22.38 20.55 22.36 5404900
20101126 22.11 23.55 22.05 23.18 3841700
20101129 23.10 23.10 21.84 22.39 5740000
20101130 22.16 22.66 21.91 22.58 3275300
20101201 23.00 23.44 22.72 22.97 3375900
20101202 23.00 23.28 22.87 23.24 2447700
20101203 22.81 23.22 22.40 23.20 3714800
20101206 23.15 23.32 22.91 23.23 1697300
20101207 23.50 24.63 23.37 24.08 5238700
20101208 24.05 24.43 23.60 24.24 2742800
20101209 24.43 24.61 23.64 24.04 3040100
20101210 24.18 24.33 23.73 23.99 2736400
20101213 24.18 24.69 24.00 24.36 2623700
20101214 24.31 24.95 24.00 24.51 1931100
20101215 24.38 24.79 24.13 24.25 2020000
20101216 24.18 24.86 24.10 24.71 1583500
20101217 24.66 25.01 24.40 24.66 2324800
20101220 24.66 24.82 23.82 24.21 2617900
20101221 24.24 24.57 23.43 24.47 1823600
20101222 24.46 24.63 23.83 23.89 1715400
20101223 23.85 24.11 23.65 23.88 1253600
20101227 23.71 23.88 23.32 23.80 1194000
20101228 23.85 23.90 23.34 23.58 1324700
20101229 23.61 23.86 23.30 23.63 1171000
20101230 23.56 24.49 23.49 24.12 1560400
20101231 24.02 24.11 23.37 23.63 1278500
20110103 23.64 24.91 23.60 24.68 3135200
20110104 24.82 25.14 23.73 24.16 2088900
20110105 24.23 25.25 24.05 25.03 4168500
20110106 24.99 25.49 24.70 25.27 3516700
20110107 25.53 25.90 24.81 25.07 3634000
20110110 24.89 24.89 24.10 24.75 3688900
20110111 24.98 25.10 23.73 23.96 3369900
20110112 24.28 24.29 23.74 24.00 3164500
20110113 24.03 24.11 23.44 23.51 3278300
20110114 23.72 23.72 23.07 23.31 3414000
20110118 23.40 23.48 22.90 23.08 2220000
20110119 23.09 23.11 22.03 22.13 2807400
20110120 22.11 22.20 21.08 21.53 4038300
20110121 21.83 22.00 21.36 21.42 2598500
20110124 21.53 21.71 21.32 21.57 2084900
20110125 21.36 21.50 20.96 21.12 2823100
20110126 21.30 21.54 20.99 21.33 4562700
20110127 21.33 21.62 20.34 21.39 7916800
20110128 19.77 19.77 15.83 15.95 21300700
20110131 16.09 16.79 16.04 16.65 8083400
20110201 16.95 17.12 15.41 15.90 11467100
20110202 15.84 15.99 15.69 15.91 3446900
20110203 15.87 15.87 15.55 15.76 4900600
20110204 15.82 15.87 15.61 15.86 7131000
20110207 15.96 16.11 15.92 16.05 4771800
20110208 16.05 16.89 16.05 16.49 6465900
20110209 16.42 16.87 16.30 16.48 3569800
20110210 16.37 16.85 16.37 16.72 2778500
20110211 16.61 17.09 16.49 16.96 4397900
20110214 17.02 17.92 17.02 17.69 5477800
20110215 17.88 17.98 17.33 17.39 4134600
20110216 17.53 17.88 17.49 17.73 2205600
20110217 17.71 18.18 17.62 18.00 2178700
20110218 18.06 18.25 17.89 17.99 1938000
20110222 17.53 17.92 17.45 17.47 3222500
20110223 17.55 17.57 16.47 16.95 3463600
20110224 17.02 17.44 16.98 17.23 1901300
20110225 17.48 17.57 17.18 17.45 2012300
20110228 17.59 17.64 16.98 17.15 2585000
20110301 17.24 17.24 16.79 16.84 2622600
20110302 16.87 17.24 16.67 17.04 1536800
20110303 17.39 17.51 16.87 16.99 3884200
20110304 16.56 16.56 15.57 15.90 7973200
20110307 15.91 16.02 14.80 15.31 8788700
20110308 15.26 15.61 15.05 15.31 4856900
20110309 15.22 15.45 15.05 15.24 2758500
20110310 14.97 15.05 14.69 14.72 3849500
20110311 14.63 14.82 14.47 14.64 4447500
20110314 14.51 15.20 14.50 14.96 3851500
20110315 14.46 14.79 14.24 14.68 3091000
20110316 14.59 15.11 14.44 14.72 5051100
20110317 14.94 15.24 14.93 15.01 6626500
20110318 15.29 15.29 15.08 15.16 4806000
20110321 15.44 15.70 15.37 15.52 2511000
20110322 15.53 15.68 15.28 15.49 2476700
20110323 15.43 15.60 15.28 15.56 1529800
20110324 15.69 15.83 15.53 15.71 1586900
20110325 15.79 15.88 15.53 15.58 1840100
20110328 15.59 15.64 15.26 15.29 1543600
20110329 15.27 15.67 15.15 15.67 2644700
20110330 15.88 16.15 15.72 16.06 3440400
20110331 15.99 16.31 15.76 15.90 10258400
20110401 16.25 16.44 15.92 16.38 3322700
20110404 16.45 16.62 16.32 16.60 2552800
20110405 16.57 16.90 16.44 16.73 2597400
20110406 16.90 16.99 16.55 16.76 1466500
20110407 16.70 16.87 16.60 16.79 1513800
20110408 17.84 17.88 17.03 17.11 4571700
20110411 17.08 17.12 16.43 16.47 3515200
20110412 16.69 17.45 16.63 16.94 3763300
20110413 17.07 17.20 16.62 16.80 2616000
20110414 16.60 16.73 16.33 16.70 2314400
20110415 16.72 16.83 16.46 16.79 1728400
20110418 16.51 16.53 15.96 16.03 4297700
20110419 16.01 16.63 15.97 16.60 4513700
20110420 16.95 17.43 16.81 17.42 4172300
20110421 17.60 17.73 17.36 17.73 3470600
20110425 17.93 18.47 17.72 17.78 3693900
20110426 17.91 17.93 17.68 17.76 3800000
20110427 17.78 17.80 17.37 17.61 3014400
20110428 17.50 18.00 17.34 17.79 3770200
20110429 17.16 17.30 16.22 16.41 9586900
20110502 16.56 16.85 16.45 16.77 2956500
20110503 16.69 16.87 16.38 16.52 2517900
20110504 16.49 16.58 16.29 16.46 3839900
20110505 16.25 16.80 16.19 16.50 2233300
20110506 16.85 16.99 16.46 16.61 1847800
20110509 16.54 16.62 16.40 16.54 1982000
20110510 16.56 16.74 16.45 16.65 2191600
20110511 16.66 17.10 16.44 16.58 2382300
20110512 16.52 16.78 16.21 16.72 1951900
20110513 16.70 16.80 16.30 16.34 2264900
20110516 16.29 16.29 14.95 14.99 6939100
20110517 14.90 15.24 14.90 15.02 3203800
20110518 15.04 15.17 14.74 14.99 4732300
20110519 15.01 15.10 14.14 15.01 7279600
20110520 15.00 15.32 14.90 15.13 3294600
20110523 14.84 14.89 14.50 14.56 2535800
20110524 14.59 14.63 14.45 14.51 2603600
20110525 14.47 14.97 13.76 14.69 2810000
20110526 14.67 15.04 14.48 15.00 2468600
20110527 15.01 15.18 14.95 15.04 1581900
20110531 15.24 15.44 15.08 15.42 2772200
20110601 15.32 15.33 14.32 14.36 3672100
20110602 14.36 14.51 14.20 14.40 1654800
20110603 14.01 14.12 13.46 13.58 4959300
20110606 13.48 13.62 13.07 13.15 3466100
20110607 13.19 13.57 13.16 13.23 2639900
20110608 13.18 13.32 13.12 13.16 2194300
20110609 13.25 13.64 13.15 13.57 2761800
20110610 13.41 13.49 13.09 13.21 2781400
20110613 13.24 13.35 12.99 13.16 2160900
20110614 13.40 13.71 13.31 13.45 1833600
20110615 13.29 13.54 13.10 13.17 1893200
20110616 13.16 13.44 13.13 13.31 2126600
20110617 13.89 14.18 13.26 13.48 2515000
20110620 13.41 13.65 13.33 13.43 2007700
20110621 13.58 14.44 13.55 14.37 3726900
20110622 14.31 14.38 13.79 13.83 2524300
20110623 13.61 13.94 13.46 13.91 2842800
20110624 13.89 13.91 13.22 13.50 3677900
20110627 13.60 13.72 13.23 13.57 2362900
20110628 13.63 15.06 13.63 14.90 6249300
20110629 15.02 15.19 14.44 14.53 3155200
20110630 14.55 14.74 14.34 14.66 2775500
20110701 14.63 15.00 14.51 14.87 2582600
20110705 14.85 14.91 14.51 14.87 1880600
20110706 14.81 14.84 14.52 14.72 2343600
20110707 14.92 15.30 14.92 15.13 3695600
20110708 14.51 14.69 14.08 14.65 3622500
20110711 14.34 14.55 13.84 13.93 2696600
20110712 14.04 14.12 13.80 13.88 2744900
20110713 14.01 14.07 13.56 13.58 2747400
20110714 13.66 13.74 13.07 13.14 2801500
20110715 13.29 13.32 13.05 13.28 2255400
20110718 13.14 13.22 12.79 12.95 2008200
20110719 13.01 13.37 12.96 13.36 1841800
20110720 13.46 13.65 13.29 13.46 1960700
20110721 13.71 13.90 13.51 13.59 3773600
20110722 13.59 13.69 13.50 13.52 2453100
20110725 13.34 13.48 13.26 13.39 1621400
20110726 13.44 13.68 13.35 13.62 2458100
20110727 13.49 13.54 13.09 13.14 3502700
20110728 12.88 13.00 11.79 11.93 7416900
20110729 11.64 11.85 11.17 11.74 3884400
20110801 11.62 11.83 11.22 11.25 4511200
20110802 11.08 11.30 10.58 10.65 5684200
20110803 10.67 11.08 10.15 11.00 7106200
20110804 10.73 10.78 9.92 9.96 5940700
20110805 10.18 10.25 9.33 10.06 10480100
20110808 9.48 9.75 9.01 9.02 6013700
20110809 9.22 9.38 8.53 9.32 5324200
20110810 8.99 8.99 8.32 8.35 6912500
20110811 8.42 8.77 8.31 8.64 5537000
20110812 8.82 8.84 8.46 8.66 3384300
20110815 8.75 8.86 8.58 8.82 2500200
20110816 8.67 8.67 8.32 8.53 3370300
20110817 8.59 8.68 8.23 8.39 2858300
20110818 8.01 8.01 7.36 7.54 4711700
20110819 7.33 7.69 7.24 7.27 2535400
20110822 7.54 7.60 7.08 7.13 3688200
20110823 7.20 7.46 7.07 7.46 3459500
20110824 7.45 7.60 7.33 7.56 2735400
20110825 7.61 7.76 7.16 7.22 3602800
20110826 7.15 7.61 7.00 7.55 4920200
20110829 7.74 8.19 7.72 8.16 3078600
20110830 8.17 9.95 8.07 9.91 14806300
20110831 9.92 10.25 9.30 9.44 7979700
20110901 9.36 9.58 8.85 8.88 4558300
20110902 8.54 8.97 8.44 8.73 3959800
20110906 8.27 8.45 8.08 8.28 3882600
20110907 8.56 8.72 8.36 8.68 4362200
20110908 8.60 8.66 8.24 8.31 3310000
20110909 8.14 8.28 7.72 7.91 5879800
20110912 7.75 8.11 7.65 8.09 4246900
20110913 8.01 8.38 7.99 8.36 3306200
20110914 8.50 8.85 8.31 8.68 2976600
20110915 8.79 8.95 8.67 8.87 2652900
20110916 8.95 9.12 8.85 9.11 3888000
20110919 8.86 8.86 8.12 8.47 4562300
20110920 8.51 8.91 8.49 8.56 2798800
20110921 8.52 8.55 7.84 7.87 3559300
20110922 7.52 7.72 7.17 7.32 4530800
20110923 7.27 7.77 7.21 7.69 4984200
20110926 7.77 7.84 7.26 7.84 3993000
20110927 8.08 8.65 8.00 8.22 4462900
20110928 8.23 8.23 7.52 7.56 3312400
20110929 7.80 7.97 7.48 7.77 3474200
20110930 7.60 7.60 7.17 7.18 5185600
20111003 7.10 7.27 6.57 6.59 4373000
20111004 6.37 7.19 6.34 7.19 7700000
20111005 7.23 7.43 7.09 7.40 6267300
20111006 7.39 8.07 7.35 8.05 7554500
20111007 8.27 8.35 7.48 7.63 3837800
20111010 7.82 8.33 7.80 8.32 2870000
20111011 8.19 8.59 8.17 8.44 2537300
20111012 8.53 8.78 8.45 8.61 2684900
20111013 8.54 8.60 8.15 8.37 2574200
20111014 8.61 8.62 8.35 8.57 2015100
20111017 8.46 8.50 8.23 8.28 2826900
20111018 8.29 8.64 7.84 8.58 2628200
20111019 8.54 8.57 8.16 8.19 1840800
20111020 8.15 8.45 7.91 8.36 2286400
20111021 8.47 8.88 8.47 8.73 3200100
20111024 8.78 9.21 8.74 9.20 2394700
20111025 9.18 9.20 8.63 8.66 2725400
20111026 8.84 9.43 8.76 8.91 5764700
20111027 9.25 9.33 7.88 8.83 8690100
20111028 8.83 9.90 8.77 9.86 4407100
20111031 9.60 9.69 9.21 9.23 3740400
20111101 8.69 9.07 8.60 8.76 3848100
20111102 9.02 9.08 8.62 8.78 3040200
20111103 8.93 9.21 8.62 9.17 2698400
20111104 9.01 9.35 8.89 9.21 2884300
20111107 9.14 9.24 8.68 8.95 3094400
20111108 9.06 9.18 8.80 9.15 3104300
20111109 8.74 8.84 8.38 8.47 3694300
20111110 8.65 8.76 8.52 8.59 2899300
20111111 8.77 9.15 8.73 8.90 2057800
20111114 8.80 9.06 8.63 8.69 2288900
20111115 8.60 8.61 8.34 8.50 3518800
20111116 8.36 8.52 8.01 8.07 5564800
20111117 8.08 8.09 7.68 7.78 5333600
20111118 7.85 7.90 7.56 7.77 3452000
20111121 7.53 7.58 7.15 7.50 3548800
20111122 7.44 7.50 7.24 7.29 2354800
20111123 7.19 7.24 6.85 6.89 3192600
20111125 6.82 6.97 6.59 6.59 1299700
20111128 6.94 7.26 6.94 7.06 3346500
20111129 7.11 7.14 6.85 6.93 2808400
20111130 7.31 7.41 7.12 7.31 5904700
20111201 7.32 7.37 7.08 7.21 2643800
20111202 7.50 7.51 7.20 7.34 4714000
20111205 7.55 7.77 7.46 7.75 4132700
20111206 7.87 7.89 7.55 7.66 2676200
20111207 7.58 7.74 7.43 7.67 1788800
20111208 7.55 7.70 7.25 7.29 2468700
20111209 7.42 8.00 7.41 7.97 4731400
20111212 7.96 8.12 7.73 8.05 6168700
20111213 8.15 8.18 7.75 7.83 3932700
20111214 7.81 7.81 7.52 7.70 3829300
20111215 7.85 7.94 7.66 7.83 3175600
20111216 7.87 8.16 7.69 7.71 23880400
20111219 7.76 7.87 7.26 7.52 4934500
20111220 7.60 7.95 7.60 7.81 2683500
20111221 7.78 7.82 7.60 7.82 1968100
20111222 7.84 8.03 7.79 7.89 2118600
20111223 7.94 7.98 7.75 7.92 1007000
20111227 7.88 7.94 7.75 7.86 1099200
20111228 7.88 7.91 7.61 7.69 1283000
20111229 7.71 7.98 7.69 7.94 1537500
20111230 7.90 8.02 7.85 7.93 1224700
20120103 8.15 8.42 8.11 8.28 2235600
20120104 8.27 8.27 8.06 8.25 1419700
20120105 8.18 8.41 8.01 8.32 2573000
20120106 8.41 8.50 8.22 8.35 1823600
20120109 8.40 8.64 8.27 8.57 1673400
20120110 8.73 8.97 8.55 8.61 3157000
20120111 8.60 8.62 8.47 8.56 1855600
20120112 8.56 8.61 8.25 8.47 2176600
20120113 8.37 8.41 8.09 8.21 2947000
20120117 8.32 8.36 7.92 7.99 2813600
20120118 8.00 8.58 7.95 8.56 1845300
20120119 8.60 8.81 8.58 8.71 2252700
20120120 8.73 9.14 8.62 9.00 2546300
20120123 9.00 9.00 8.61 8.74 2694100
20120124 8.63 8.82 8.52 8.81 1797800
20120125 8.83 9.03 8.66 8.98 3461700
20120126 7.87 8.04 7.08 7.15 11800600
20120127 7.20 7.48 6.99 7.35 6000100
20120130 7.27 7.59 7.20 7.36 4744300
20120131 7.43 7.49 7.08 7.20 3450300
20120201 7.19 7.35 7.07 7.22 5973300
20120202 7.20 7.28 7.12 7.22 2729100
20120203 7.32 7.37 7.23 7.30 3782800
20120206 7.31 7.32 7.21 7.26 1875100
20120207 7.26 7.34 7.16 7.32 2860600
20120208 7.36 7.45 7.24 7.28 3325100
20120209 7.33 7.41 7.29 7.38 3390100
20120210 7.24 7.37 7.14 7.22 2886700
20120213 7.12 7.19 6.87 7.01 4882800
20120214 6.95 6.99 6.57 6.67 6464800
20120215 6.70 6.90 6.65 6.84 4182200
20120216 6.87 7.05 6.78 7.04 2857300
20120217 7.05 7.08 6.95 6.99 2530700
20120221 7.03 7.13 6.95 6.99 3434200
20120222 7.00 7.00 6.78 6.86 2301300
20120223 6.85 6.93 6.77 6.90 1724400
20120224 6.92 6.93 6.78 6.81 1476800
20120227 6.80 6.85 6.62 6.64 4686300
20120228 6.66 6.76 6.57 6.73 2407300
20120229 6.73 6.95 6.69 6.94 4126300
20120301 6.89 8.59 6.88 8.01 26809300
20120302 7.72 7.98 7.33 7.40 10055600
20120305 7.36 7.68 7.28 7.52 5108000
20120306 8.03 8.35 7.86 8.32 13884100
20120307 8.29 8.36 8.14 8.33 5041000
20120308 8.51 9.07 8.51 8.61 10684600
20120309 8.74 9.16 8.62 9.11 10878700
20120312 9.15 9.15 8.73 8.95 6072600
20120313 9.08 9.41 9.03 9.41 4839400
20120314 9.37 9.39 9.10 9.31 4234100
20120315 9.32 9.50 9.30 9.44 2502000
20120316 9.43 9.62 9.39 9.54 2869700
20120319 9.50 9.75 9.33 9.65 2323000
20120320 9.53 9.77 9.29 9.40 4939000
20120321 9.31 9.50 9.28 9.30 3511900
20120322 9.25 9.60 9.14 9.49 7417000
20120323 9.78 10.31 9.63 10.22 9160800
20120326 10.36 10.40 9.81 10.12 4167200
20120327 10.07 10.30 9.81 9.84 3509200
20120328 9.86 9.95 9.68 9.80 3201300
20120329 9.69 9.88 9.59 9.74 2904900
20120330 9.78 10.00 9.57 9.75 3608800
20120402 9.91 10.02 9.64 9.83 3239300
20120403 9.85 9.85 9.65 9.65 2911700
20120404 9.55 9.63 9.35 9.40 2518000
20120405 9.32 9.53 9.14 9.38 3544800
20120409 9.19 9.35 8.97 9.27 2607100
20120410 9.28 9.37 8.85 8.90 3248600
20120411 9.08 9.14 8.85 8.89 2161700
20120412 8.99 9.10 8.78 9.02 2181900
20120413 8.97 9.02 8.68 8.70 1555100
20120416 8.74 8.76 8.48 8.62 1892000
20120417 8.73 9.08 8.69 8.87 2768400
20120418 8.77 8.91 8.68 8.73 2342100
20120419 8.76 8.84 8.47 8.50 2891500
20120420 8.57 8.62 8.25 8.26 2701300
20120423 8.09 8.26 7.93 8.11 4099800
20120424 8.13 8.22 7.94 8.12 2065400
20120425 8.25 8.32 7.97 8.16 5049200
20120426 8.71 9.59 8.65 8.95 13658600
20120427 9.06 9.18 8.86 9.07 4404600
20120430 8.96 9.00 8.52 8.63 3491000
20120501 8.61 8.73 8.36 8.39 3238700
20120502 8.28 8.36 8.12 8.32 2432100
20120503 8.28 8.30 7.89 8.00 3051900
20120504 7.92 7.95 7.73 7.79 2089300
20120507 7.76 7.82 7.60 7.75 2031300
20120508 7.65 7.90 7.55 7.87 3088400
20120509 7.73 7.93 7.59 7.84 3215200
20120510 7.96 8.00 7.73 7.84 2525800
20120511 7.74 9.63 7.73 9.33 17599100
20120514 8.94 9.04 8.70 8.81 4706900
20120515 8.78 8.80 8.49 8.69 3021700
20120516 8.74 8.88 8.63 8.65 2143400
20120517 8.68 8.79 8.49 8.52 2779700
20120518 8.54 8.81 8.37 8.45 4777500
20120521 8.50 9.03 8.48 8.98 2968800
20120522 8.97 9.05 8.66 8.75 2515100
20120523 8.64 8.90 8.49 8.87 2452400
20120524 8.87 8.88 8.50 8.68 2094900
20120525 8.66 8.72 8.50 8.64 1404900
20120529 8.72 8.82 8.60 8.71 1136900
20120530 8.53 8.68 8.46 8.66 1688300
20120531 8.62 8.72 8.35 8.60 2513200
20120601 8.32 8.40 8.01 8.02 2576500
20120604 8.04 8.04 7.63 7.91 2963700
20120605 7.82 7.99 7.75 7.87 1821600
20120606 8.02 8.20 7.94 8.19 1382500
20120607 8.31 8.41 8.01 8.19 2112000
20120608 8.15 8.32 8.04 8.26 1354300
20120611 8.38 8.42 8.07 8.09 1858400
20120612 8.19 8.34 7.98 8.29 1530600
20120613 8.23 8.37 8.09 8.13 2123900
20120614 8.15 8.35 7.98 8.26 1363500
20120615 8.29 8.76 8.22 8.70 3118700
20120618 8.60 8.82 8.44 8.73 2114300
20120619 8.76 9.14 8.68 9.02 2817500
20120620 9.01 9.14 8.88 8.91 2419400
20120621 8.93 9.09 8.49 8.61 2697500
20120622 8.65 8.69 8.45 8.58 12890400
20120625 8.37 8.41 7.96 8.05 3151100
20120626 8.08 8.24 7.92 8.11 1755200
20120627 8.16 8.31 8.15 8.27 1406000
20120628 8.18 8.23 7.87 8.09 2419900
20120629 8.33 8.50 8.07 8.31 3756700
20120702 8.41 8.50 8.19 8.30 3068900
20120703 8.34 8.45 8.24 8.43 2946500
20120705 8.40 8.62 8.23 8.55 1877200
20120706 8.44 8.50 8.22 8.37 2009400
20120709 8.32 8.35 8.01 8.10 2029900
20120710 8.32 8.69 8.27 8.39 2750400
20120711 8.38 8.46 8.01 8.02 2138900
20120712 7.94 7.99 7.62 7.66 2195200
20120713 7.73 7.78 7.52 7.63 1848400
20120716 7.54 7.64 7.30 7.33 1794800
20120717 7.36 7.43 7.21 7.30 1661600
20120718 7.28 8.05 7.24 7.61 4364300
20120719 7.68 7.71 7.45 7.52 1680400
20120720 7.45 7.47 7.20 7.24 2692200
20120723 7.04 7.16 6.95 7.16 1786200
20120724 7.18 7.26 6.90 6.99 2273700
20120725 7.01 7.18 6.91 7.05 2869400
20120726 7.21 7.23 6.98 7.02 1351700
20120727 7.09 7.36 6.94 7.31 1500000
20120730 7.31 7.33 7.01 7.09 2369400
20120731 7.09 7.38 7.01 7.25 1977200
20120801 7.32 7.44 6.75 7.11 4910000
20120802 6.69 6.70 5.72 6.10 12069900
20120803 6.11 6.36 6.06 6.19 3387900
20120806 6.15 6.48 6.05 6.38 2560600
20120807 6.41 6.72 6.37 6.57 1585300
20120808 6.54 6.88 6.47 6.62 1923300
20120809 6.61 6.83 6.61 6.69 1155300
20120810 6.68 6.74 6.49 6.66 1713500
20120813 6.48 6.78 6.48 6.78 975700
20120814 6.84 6.88 6.55 6.59 1240500
20120815 6.56 7.01 6.55 6.89 2553200
20120816 6.90 7.15 6.85 7.10 2415600
20120817 7.10 7.25 6.99 7.25 1838400
20120820 7.24 7.25 7.02 7.24 1366400
20120821 7.27 7.40 7.15 7.17 2042700
20120822 7.15 7.31 7.02 7.21 1130500
20120823 7.21 7.38 7.05 7.06 2539900
20120824 7.02 7.10 6.89 7.00 1618900
20120827 7.04 7.13 6.99 7.00 955500
20120828 6.97 7.18 6.92 7.01 1219500
20120829 7.02 7.11 6.94 7.00 1079200
20120830 6.94 6.95 6.80 6.88 826600
20120831 6.96 7.07 6.84 6.97 1305600
20120904 6.96 7.29 6.74 7.10 4106100
20120905 7.19 7.96 7.17 7.55 9099600
20120906 7.68 8.41 7.67 7.90 9435200
20120907 8.12 8.82 6.85 7.40 16576500
20120910 7.40 8.29 7.21 8.15 5968300
20120911 8.16 8.35 7.52 7.91 7093300
20120912 8.13 8.77 8.13 8.75 8405300
20120913 8.64 9.05 8.46 8.50 8278700
20120914 8.58 8.99 7.78 8.24 11921600
20120917 8.24 8.58 8.04 8.39 3559500
20120918 8.35 8.48 8.10 8.28 3045000
20120919 8.28 8.42 8.11 8.18 2568700
20120920 8.15 8.34 7.93 8.00 3126800
20120921 8.01 8.22 7.82 8.00 5294700
20120924 7.97 8.00 7.56 7.65 3390200
20120925 7.71 7.75 7.19 7.21 4002500
20120926 7.23 7.36 7.05 7.22 2605800
20120927 7.27 7.46 7.16 7.32 2236200
20120928 7.30 7.62 7.13 7.33 3879700
20121001 7.47 7.89 7.21 7.63 5773800
20121002 7.63 7.74 7.32 7.38 2654800
20121003 7.44 7.93 7.37 7.87 4405400
20121004 7.72 8.14 7.57 8.05 4103800
20121005 8.27 8.53 6.89 7.30 9786400
20121008 7.22 8.16 7.21 8.06 3919600
20121009 7.97 8.14 7.50 7.63 2616700
20121010 7.62 7.65 7.43 7.46 1332200
20121011 7.50 7.68 7.43 7.62 1388100
20121012 7.83 8.02 7.46 7.56 2524000
20121015 7.57 7.73 7.45 7.55 1560200
20121016 7.64 7.70 7.48 7.60 1220700
20121017 7.64 7.70 7.53 7.68 968600
20121018 7.67 7.77 7.47 7.50 1908200
20121019 7.42 7.49 7.06 7.12 3340600
20121022 7.16 7.59 7.00 7.16 5063700
20121023 7.14 7.28 6.94 7.24 1952100
20121024 7.22 7.25 6.48 6.52 4961300
20121025 6.66 6.71 6.41 6.44 2733600
20121026 6.47 6.56 5.92 6.21 4292300
20121031 6.19 6.34 6.16 6.22 2015100
20121101 6.23 6.31 6.19 6.25 2047400
20121102 6.31 6.32 5.97 6.07 2671400
20121105 6.06 6.23 6.02 6.13 1845700
20121106 6.19 6.34 6.10 6.19 2852600
20121107 6.12 6.14 5.69 5.71 4420500
20121108 6.21 6.89 6.05 6.29 9398600
20121109 6.21 6.58 6.20 6.50 3050700
20121112 6.55 6.68 6.29 6.35 2067900
20121113 6.30 6.39 6.15 6.24 3520100
20121114 6.27 6.40 5.60 5.93 5431600
20121115 5.94 5.97 5.01 5.47 4347600
20121116 5.46 5.57 5.33 5.40 2103500
20121119 5.52 5.60 5.43 5.47 1564800
20121120 5.46 5.66 5.38 5.64 2624100
20121121 5.63 5.65 5.41 5.55 1437100
20121123 5.57 5.64 5.53 5.62 1270000
20121126 5.58 5.64 5.53 5.60 1123500
20121127 5.61 5.64 5.45 5.47 2478000
20121128 5.45 5.51 5.32 5.41 2535300
20121129 5.52 5.55 5.40 5.46 2035500
20121130 5.48 5.54 5.37 5.44 2494500
20121203 5.52 5.59 5.42 5.44 2125800
20121204 5.45 5.73 5.44 5.63 4070200
20121205 5.63 5.68 5.46 5.56 2358900
20121206 5.58 5.78 5.53 5.73 2204600
20121207 5.84 5.92 5.52 5.60 2160800
20121210 5.60 5.64 5.48 5.52 1228600
20121211 5.58 5.74 5.52 5.72 2457100
20121212 5.72 5.83 5.67 5.77 2391300
20121213 5.77 5.81 5.71 5.78 1771500
20121214 5.75 5.79 5.67 5.69 1335000
20121217 5.71 5.81 5.65 5.79 2001700
20121218 5.78 6.25 5.76 6.24 3394900
20121219 6.19 6.20 6.02 6.05 2021400
20121220 6.04 6.05 5.86 5.91 1363600
20121221 5.78 5.92 5.68 5.86 3113300
20121224 5.83 5.88 5.75 5.86 575700
20121226 5.86 5.92 5.67 5.69 928600
20121227 5.67 5.73 5.51 5.59 2164200
20121228 5.55 5.57 5.36 5.37 2378200
20121231 5.38 5.64 5.35 5.62 2364400
20130102 5.80 5.94 5.80 5.92 2214900
20130103 5.92 6.05 5.83 5.98 1360100
20130104 5.99 6.06 5.90 5.97 941600
20130107 5.95 5.97 5.83 5.89 1174800
20130108 5.89 5.94 5.77 5.81 987100
20130109 5.85 5.94 5.76 5.83 1078800
20130110 5.87 6.06 5.84 5.99 2089000
20130111 6.00 6.08 5.86 5.95 1024500
20130114 5.96 6.03 5.75 5.77 1637500
20130115 5.71 5.85 5.63 5.85 974800
20130116 5.83 5.90 5.77 5.83 1025300
20130117 5.86 5.90 5.77 5.84 1056600
20130118 5.80 5.95 5.77 5.87 1443700
20130122 5.87 5.95 5.76 5.93 1311200
20130123 5.94 5.98 5.72 5.72 1425800
20130124 5.70 5.90 5.60 5.90 1642300
20130125 5.92 5.92 5.79 5.84 1083600
20130128 5.79 5.85 5.68 5.79 1567000
20130129 5.80 5.81 5.68 5.78 1344000
20130130 5.78 5.80 5.61 5.67 1339300
20130131 5.67 5.81 5.66 5.80 1298600
20130201 5.84 5.85 5.74 5.79 1026100
20130204 5.73 5.76 5.60 5.62 1264700
20130205 5.66 5.71 5.60 5.68 1638100
20130206 5.68 5.88 5.62 5.85 2306700
20130207 5.50 5.55 5.01 5.44 10247200
20130208 5.40 5.43 5.22 5.35 2319000
20130211 5.33 5.36 5.25 5.28 3238500
20130212 5.31 5.73 5.26 5.61 6123900
20130213 5.62 5.72 5.59 5.64 2082700
20130214 5.60 5.68 5.50 5.60 2083600
20130215 5.54 5.58 5.30 5.32 2964500
20130219 5.32 5.52 5.32 5.49 2114400
20130220 5.50 5.59 5.38 5.38 1607400
20130221 5.37 5.43 5.06 5.16 1993600
20130222 5.18 5.24 5.16 5.24 1251500
20130225 5.22 5.22 5.06 5.06 1614500
20130226 5.04 5.12 4.96 5.04 4792300
20130227 5.04 5.15 4.98 5.12 1510900
20130228 5.10 5.16 4.99 5.12 4185400
20130301 5.05 5.15 5.00 5.01 2452100
20130304 5.00 5.05 4.94 4.99 1870200
20130305 5.02 5.02 4.95 4.97 1520400
20130306 5.00 5.12 4.96 5.09 1436700
20130307 5.13 5.20 5.08 5.19 1179800
20130308 5.24 5.32 5.16 5.30 1991300
20130311 5.22 5.35 5.11 5.32 1457000
20130312 5.35 5.38 5.27 5.32 1212200
20130313 5.33 5.34 5.25 5.30 821700
20130314 5.30 5.34 5.25 5.32 887700
20130315 5.29 5.41 5.26 5.37 2446500
20130318 5.29 5.32 5.22 5.23 1253400
20130319 5.21 5.30 5.05 5.08 2246500
20130320 5.13 5.22 5.04 5.19 2413900
20130321 5.16 5.21 5.06 5.14 1709700
20130322 5.14 5.21 5.06 5.10 1035100
20130325 5.11 5.18 5.07 5.13 729600
20130326 5.16 5.26 5.13 5.22 1075300
20130327 5.16 5.23 5.13 5.19 884900
20130328 5.20 5.24 5.05 5.07 1572600
20130401 5.02 5.12 4.80 4.84 2041800
20130402 4.90 4.93 4.62 4.67 1755100
20130403 4.66 4.67 4.54 4.61 1646100
20130404 4.61 4.65 4.52 4.54 1937900
20130405 4.44 4.52 4.34 4.51 1759300
20130408 4.52 4.53 4.44 4.53 1504500
20130409 4.55 4.62 4.51 4.58 849900
20130410 4.55 4.67 4.38 4.48 3191000
20130411 4.46 4.56 4.41 4.49 1159000
20130412 4.46 4.48 4.37 4.45 997900
20130415 4.44 4.46 4.28 4.33 1870400
20130416 4.36 4.44 4.29 4.35 1667000
20130417 4.29 4.31 4.21 4.26 1511600
20130418 4.25 4.33 4.15 4.26 2226000
20130419 4.25 4.34 4.23 4.28 836500
20130422 4.25 4.27 4.02 4.17 3725500
20130423 4.20 4.30 4.18 4.24 2466300
20130424 4.25 4.29 4.21 4.22 1625000
20130425 4.23 4.40 4.23 4.36 1636900
20130426 4.36 4.40 4.29 4.39 975300
20130429 4.39 4.48 4.35 4.42 910000
20130430 4.40 4.50 4.33 4.38 1497900
20130501 4.35 4.40 4.25 4.29 1654900
20130502 4.76 4.88 4.59 4.67 4733300
20130503 4.75 5.07 4.71 4.91 2763800
20130506 4.95 4.96 4.78 4.87 1073400
20130507 4.87 4.98 4.83 4.88 1645400
20130508 4.90 5.03 4.86 5.01 1663600
20130509 5.00 5.16 4.96 5.16 2007500
20130510 5.18 5.31 5.13 5.30 1661400
20130513 5.31 5.34 5.15 5.26 1195400
20130514 5.23 5.38 5.18 5.27 2458800
20130515 5.26 5.27 5.15 5.23 930700
20130516 5.20 5.20 4.99 5.07 1759800
20130517 5.09 5.17 5.03 5.15 1465200
20130520 5.14 5.31 5.10 5.31 1230000
20130521 5.32 5.42 5.28 5.35 1993400
20130522 5.35 5.69 5.33 5.37 2863100
20130523 5.30 5.42 5.20 5.31 1929600
20130524 5.28 5.29 5.16 5.22 1074800
20130528 5.32 5.50 5.31 5.46 1724100
20130529 5.41 5.56 5.27 5.42 1377500
20130530 5.43 5.49 5.39 5.45 669100
20130531 5.39 5.58 5.37 5.53 1438500
20130603 5.54 5.70 5.26 5.43 2695100
20130604 5.42 5.55 5.27 5.47 1754800
20130605 5.44 5.49 5.30 5.45 1656700
20130606 5.44 5.58 5.28 5.33 920300
20130607 5.37 5.45 5.30 5.42 1824700
20130610 5.43 5.61 5.40 5.55 1745200
20130611 5.39 5.59 5.32 5.56 1068200
20130612 5.60 5.64 5.38 5.41 821900
20130613 5.40 5.60 5.38 5.54 779700
20130614 5.54 5.54 5.31 5.37 1527200
20130617 5.42 5.45 5.19 5.26 1266200
20130618 5.23 5.32 5.17 5.20 1291900
20130619 5.20 5.24 5.05 5.17 1663400
20130620 5.06 5.12 4.96 4.99 2024500
20130621 4.98 5.04 4.87 5.00 2079700
20130624 4.91 4.93 4.66 4.66 2277900
20130625 4.74 4.80 4.68 4.75 1286400
20130626 4.79 4.84 4.65 4.69 883100
20130627 4.74 4.91 4.74 4.86 1015700
20130628 4.85 4.93 4.79 4.91 1598300
20130701 4.94 5.06 4.92 5.01 1037400
20130702 5.01 5.02 4.96 4.97 1211500
20130703 4.91 5.04 4.91 5.00 491900
20130705 5.09 5.10 5.00 5.04 889600
20130708 5.06 5.20 5.04 5.18 949200
20130709 5.20 5.27 5.19 5.26 751900
20130710 5.28 5.35 5.24 5.34 804700
20130711 5.40 5.48 5.35 5.48 1107400
20130712 5.46 5.54 5.44 5.52 922900
20130715 5.52 5.58 5.49 5.56 1427500
20130716 5.56 5.63 5.51 5.62 1116300
20130717 5.60 5.70 5.57 5.68 1155500
20130718 5.70 5.83 5.68 5.75 1696500
20130719 5.74 5.78 5.61 5.71 1211400
20130722 5.70 5.80 5.70 5.76 897900
20130723 5.77 5.83 5.76 5.82 783200
20130724 5.83 5.92 5.81 5.84 1239800
20130725 5.84 5.93 5.81 5.91 1177600
20130726 5.85 5.89 5.83 5.88 1455300
20130729 5.86 5.89 5.70 5.78 1362300
20130730 5.79 5.80 5.66 5.71 1392900
20130731 5.72 5.79 5.64 5.72 1370000
20130801 5.83 6.01 5.50 5.50 4118200
20130802 5.49 5.49 4.94 4.99 4227500
20130805 5.00 5.00 4.87 4.93 3195000
20130806 4.90 4.93 4.83 4.89 1885500
20130807 4.89 4.92 4.69 4.69 2816700
20130808 4.74 4.81 4.67 4.67 2603800
20130809 4.68 4.73 4.62 4.63 1954800
20130812 4.60 4.65 4.55 4.62 2255500
20130813 4.64 4.71 4.63 4.64 2862300
20130814 4.62 4.70 4.61 4.65 3379200
20130815 4.59 4.61 4.51 4.55 1771500
20130816 4.52 4.56 4.50 4.53 1429100
20130819 4.54 4.56 4.50 4.51 1935900
20130820 4.50 4.52 4.43 4.48 2549700
20130821 4.45 4.47 4.41 4.42 1839800
20130822 4.42 4.45 4.35 4.36 2224400
20130823 4.39 4.40 4.25 4.31 5700300
20130826 4.33 4.38 4.29 4.33 1704300
20130827 4.28 4.32 4.22 4.24 1405800
20130828 4.26 4.34 4.24 4.27 1386000
20130829 4.26 4.71 4.26 4.63 4635000
20130830 4.63 4.63 4.46 4.50 2151600
20130903 4.53 4.58 4.41 4.41 2898300
20130904 4.41 4.48 4.35 4.44 2508800
20130905 4.45 4.53 4.39 4.46 3014900
20130906 4.49 4.50 4.45 4.48 3423700
20130909 4.46 4.65 4.46 4.59 4830900
20130910 4.60 4.79 4.53 4.76 3662000
20130911 4.78 4.84 4.73 4.79 3219000
20130912 4.79 4.81 4.67 4.68 1894000
20130913 4.68 4.88 4.66 4.77 1988800
20130916 4.83 4.83 4.55 4.56 3517200
20130917 4.53 4.55 4.47 4.52 2725900
20130918 4.53 4.58 4.50 4.53 1197800
20130919 4.59 4.60 4.53 4.58 1192700
20130920 4.59 4.60 4.50 4.51 2620000
20130923 4.49 4.59 4.45 4.55 1517600
20130924 4.57 4.64 4.46 4.54 1031700
20130925 4.53 4.70 4.53 4.62 1268200
20130926 4.62 4.62 4.36 4.38 2443400
20130927 4.37 4.40 4.28 4.33 1502400
20130930 4.29 4.53 4.26 4.42 2278900
20131001 4.41 4.49 4.37 4.39 17610000
20131002 4.36 4.45 4.22 4.41 3450600
20131003 4.41 4.46 4.33 4.44 2235000
20131004 4.44 4.57 4.42 4.54 2115400
20131007 4.51 4.54 4.46 4.48 1225600
20131008 4.50 4.51 4.11 4.12 2177400
20131009 4.15 4.15 4.03 4.06 2525900
20131010 4.09 4.20 4.07 4.14 2102800
20131011 4.14 4.35 4.13 4.32 1522000
20131014 4.28 4.42 4.24 4.39 1487600
20131015 4.39 4.43 4.25 4.27 1592300
20131016 4.29 4.43 4.25 4.41 1993100
20131017 4.39 4.45 4.36 4.40 1252200
20131018 4.41 4.46 4.37 4.45 1233800
20131021 4.47 4.48 4.29 4.36 1130900
20131022 4.37 4.41 4.26 4.27 1719200
20131023 4.25 4.31 4.25 4.28 1080700
20131024 4.30 4.30 4.24 4.28 1331000
20131025 4.30 4.30 4.24 4.24 1137000
20131028 4.23 4.37 4.23 4.32 1113400
20131029 4.33 4.39 4.30 4.31 1052800
20131030 4.30 4.41 4.30 4.35 1111500
20131031 4.35 4.41 4.30 4.32 1421800
20131101 4.31 4.38 4.30 4.34 1061100
20131104 4.35 4.43 4.33 4.43 1723600
20131105 4.40 4.43 4.31 4.33 1966400
20131106 4.35 4.47 4.35 4.40 2864800
20131107 4.80 5.41 4.80 5.10 9160500
20131108 5.09 5.24 4.98 5.21 3325600
20131111 5.18 5.33 5.10 5.10 3104700
20131112 5.10 5.39 5.04 5.35 3019700
20131113 5.34 5.61 5.32 5.52 3856800
20131114 5.50 5.64 5.46 5.55 2144600
20131115 5.53 5.65 5.46 5.54 3445700
20131118 5.54 5.62 5.51 5.55 2037500
20131119 5.55 5.60 5.49 5.54 1755300
20131120 5.54 5.63 5.51 5.56 2158100
20131121 5.73 5.83 5.59 5.80 2228200
20131122 5.82 5.92 5.77 5.87 2496400
20131125 5.92 5.95 5.79 5.80 1628800
20131126 5.80 5.80 5.64 5.65 2340900
20131127 5.65 5.73 5.58 5.63 1969900
20131129 5.67 5.67 5.60 5.63 1003200
20131202 5.62 5.65 5.43 5.46 2855900
20131203 5.43 5.58 5.41 5.44 3139000
20131204 5.41 5.47 5.24 5.31 3074600
20131205 5.31 5.32 5.23 5.28 2564900
20131206 5.35 5.49 5.25 5.38 3151000
20131209 5.37 5.60 5.33 5.53 2274400
20131210 5.47 5.74 5.47 5.68 2076900
20131211 5.70 5.72 5.50 5.55 2051400
20131212 5.55 5.74 5.52 5.67 1452400
20131213 5.67 5.81 5.63 5.73 1592300
20131216 5.77 6.02 5.72 5.93 2878100
20131217 5.91 6.50 5.81 6.18 5500000
20131218 6.17 6.70 6.15 6.40 5156400
20131219 6.40 6.46 6.27 6.29 1910400
20131220 6.31 6.86 6.31 6.76 6627000
20131223 6.76 7.00 6.70 6.93 2785700
20131224 6.95 7.19 6.89 7.07 1411800
20131226 7.07 7.13 6.96 7.09 1765300
20131227 7.10 7.17 7.03 7.07 1447800
20131230 7.04 7.30 7.04 7.11 2328600
20131231 7.10 7.20 7.06 7.13 1452900
20140102 7.07 7.24 6.91 7.06 2182000
20140103 7.05 7.16 6.84 7.02 2460400
20140106 7.02 7.04 6.90 6.95 1588300
20140107 7.00 7.09 6.88 6.98 1955700
20140108 6.96 7.17 6.92 6.94 3054000
20140109 6.96 7.17 6.95 7.01 2139600
20140110 7.05 7.12 6.91 7.01 1632200
20140113 6.97 7.06 6.69 6.70 1960700
20140114 6.76 6.86 6.66 6.70 1502100
20140115 6.74 6.90 6.73 6.77 1305100
20140116 6.74 6.77 6.58 6.58 1084800
20140117 6.55 6.60 6.41 6.48 1562800
20140121 6.51 6.62 6.43 6.46 952700
20140122 6.47 6.51 6.38 6.47 837100
20140123 6.41 6.51 6.28 6.31 990800
20140124 6.28 6.31 6.06 6.10 1458500
20140127 6.10 6.30 6.02 6.20 1723500
20140128 6.23 6.36 6.18 6.27 1165300
20140129 6.24 6.33 6.14 6.16 1233600
20140130 6.16 6.28 6.14 6.26 1083400
20140131 6.12 6.21 6.05 6.12 1684900
20140203 6.13 6.16 5.71 5.74 1816500
20140204 5.75 5.87 5.64 5.85 1102400
20140205 5.81 5.91 5.62 5.89 2354300
20140206 6.88 7.50 6.77 7.24 7126400
20140207 7.22 7.81 7.15 7.43 5307800
20140210 7.12 7.55 7.03 7.35 3450500
20140211 7.35 7.42 7.24 7.41 1665800
20140212 7.40 7.48 7.36 7.41 1186000
20140213 7.35 7.55 7.26 7.49 1145300
20140214 7.48 7.52 7.32 7.46 777900
20140218 7.45 7.58 7.43 7.58 2454800
20140219 7.58 7.71 7.36 7.40 3223800
20140220 7.43 7.81 7.40 7.73 2212500
20140221 7.75 7.90 7.65 7.65 3820600
20140224 7.69 7.93 7.62 7.85 2233000
20140225 7.83 8.16 7.70 8.04 2312700
20140226 8.09 8.14 7.95 8.02 1941100
20140227 7.98 8.14 7.92 8.09 1379600
20140228 8.11 8.15 7.90 7.97 2457500
20140303 7.93 8.19 7.80 8.12 2170200
20140304 8.20 8.34 8.09 8.17 6700700
20140305 8.18 8.29 8.03 8.23 1889400
20140306 8.27 8.44 8.15 8.30 1522400
20140307 8.32 8.50 8.25 8.32 1663500
20140310 8.28 8.36 8.04 8.13 2282100
20140311 8.18 8.27 7.91 7.97 2257900
20140312 7.92 7.98 7.80 7.89 2131200
20140313 7.94 7.99 7.47 7.58 2449100
20140314 7.58 7.93 7.56 7.87 2406100
20140317 7.89 8.04 7.80 7.95 1956400
20140318 7.98 8.02 7.77 7.92 2415800
20140319 7.90 7.91 7.67 7.70 2002100
20140320 7.68 7.85 7.49 7.50 2855300
20140321 7.60 7.66 7.32 7.32 9119900
20140324 7.33 7.63 7.28 7.31 2867200
20140325 7.39 7.49 7.22 7.30 1520500
20140326 7.35 7.48 7.16 7.17 1581600
20140327 7.14 7.30 7.10 7.24 1338600
20140328 7.24 7.50 7.24 7.26 1155400
20140331 7.30 7.60 7.30 7.48 1941400
20140401 7.49 7.67 7.45 7.58 1248600
20140402 7.64 7.73 7.45 7.52 1448600
20140403 7.55 7.62 7.33 7.38 955700
20140404 7.48 7.50 7.15 7.21 1361100
20140407 7.16 7.25 6.93 6.99 1606200
20140408 6.99 7.20 6.96 7.09 1136500
20140409 7.14 7.34 7.11 7.31 1059800
20140410 7.30 7.30 6.87 6.92 1362700
20140411 6.83 6.98 6.72 6.76 1266200
20140414 6.85 6.91 6.70 6.79 797000
20140415 6.81 6.84 6.56 6.81 1388900
20140416 6.88 6.96 6.76 6.87 779000
20140417 6.86 7.03 6.80 6.95 868100
20140421 6.94 6.95 6.58 6.72 1100200
20140422 6.75 7.02 6.75 6.98 947300
20140423 6.99 7.11 6.80 6.82 822800
20140424 6.89 6.91 6.68 6.78 535600
20140425 6.73 6.76 6.52 6.52 811200
20140428 6.55 6.60 6.29 6.50 1266000
20140429 6.51 6.65 6.38 6.56 844000
20140430 6.55 6.91 6.42 6.89 1870700
20140501 6.85 6.85 5.33 5.66 8956200
20140502 5.66 6.07 5.49 5.64 3230800
20140505 5.56 5.69 5.42 5.51 3950200
20140506 5.48 5.50 5.37 5.44 1817800
20140507 5.44 5.50 5.35 5.49 2247900
20140508 5.46 5.60 5.39 5.44 1658100
20140509 5.44 5.58 5.44 5.47 1801900
20140512 5.51 5.84 5.49 5.76 1667600
20140513 5.74 5.82 5.62 5.81 2668800
20140514 5.81 6.07 5.68 5.99 3726600
20140515 6.00 6.07 5.92 5.95 2418800
20140516 5.97 5.98 5.62 5.71 2519500
20140519 5.71 5.72 5.61 5.68 1410000
20140520 5.68 5.68 5.52 5.59 1675300
20140521 5.60 5.64 5.56 5.60 984200
20140522 5.61 5.72 5.56 5.60 1159400
20140523 5.60 5.75 5.55 5.74 1105100
20140527 5.81 6.02 5.78 5.89 1433100
20140528 5.87 5.87 5.60 5.66 1268300
20140529 5.70 5.75 5.60 5.73 910500
20140530 5.74 5.75 5.58 5.66 1654900
20140602 5.68 5.68 5.54 5.57 1362000
20140603 5.55 5.61 5.44 5.53 2810900
20140604 5.52 5.66 5.49 5.55 1375700
20140605 5.57 5.89 5.45 5.88 1979800
20140606 5.90 6.11 5.85 6.00 1858900
20140609 5.99 6.29 5.96 6.21 1511800
20140610 6.19 6.47 6.18 6.30 2435900
20140611 6.25 6.31 6.15 6.27 1554700
20140612 6.25 6.30 6.13 6.20 958100
20140613 6.24 6.37 6.20 6.32 1495900
20140616 6.30 6.34 6.12 6.13 1040900
20140617 6.22 6.29 6.13 6.22 1204100
20140618 6.26 6.27 6.13 6.22 813300
20140619 6.23 6.23 6.12 6.19 828100
20140620 6.21 6.50 6.21 6.50 1854500
20140623 6.49 6.75 6.47 6.69 1657300
20140624 6.65 6.70 6.46 6.60 1777600
20140625 6.53 6.65 6.49 6.61 1000900
20140626 6.58 6.60 6.46 6.55 821600
20140627 6.54 6.65 6.47 6.57 1647900
20140630 6.58 6.61 6.45 6.54 1384700
20140701 6.57 6.77 6.54 6.63 2248600
20140702 6.62 6.89 6.62 6.80 1560900
20140703 6.85 7.03 6.81 7.03 818700
20140707 7.00 7.00 6.69 6.83 1844100
20140708 6.80 6.82 6.49 6.52 2006300
20140709 6.53 6.60 6.40 6.55 1195500
20140710 6.35 6.61 6.30 6.47 1121800
20140711 6.47 6.47 6.33 6.35 585800
20140714 6.43 6.50 6.35 6.42 736400
20140715 6.44 6.49 6.25 6.31 878200
20140716 6.37 6.37 6.23 6.31 1041900
20140717 6.28 6.54 6.25 6.43 1017900
20140718 6.39 6.50 6.36 6.43 730200
20140721 6.40 6.49 6.32 6.41 653400
20140722 6.44 6.67 6.41 6.64 910600
20140723 6.64 6.80 6.58 6.69 1006700
20140724 6.73 6.85 6.66 6.77 960100
20140725 6.68 6.74 6.64 6.69 512400
20140728 6.68 6.70 6.50 6.58 677100
20140729 6.57 6.72 6.57 6.63 650500
20140730 6.70 6.77 6.65 6.75 575900
20140731 6.60 6.66 6.41 6.50 858400
20140801 6.50 6.57 6.38 6.49 653500
20140804 6.52 6.62 6.44 6.62 1323500
20140805 5.60 5.95 5.53 5.59 3629300
20140806 5.47 5.64 5.36 5.54 1809100
20140807 5.54 5.55 5.40 5.42 1335300
20140808 5.41 5.56 5.36 5.49 1678400
20140811 5.51 5.65 5.47 5.57 750400
20140812 5.54 5.58 5.46 5.47 647800
20140813 5.50 5.53 5.41 5.41 679600
20140814 5.43 5.48 5.39 5.45 556900
20140815 5.53 5.53 5.36 5.43 871900
20140818 5.49 5.57 5.49 5.56 753500
20140819 5.57 5.65 5.54 5.59 743300
20140820 5.59 5.71 5.53 5.71 1852400
20140821 5.74 5.75 5.49 5.66 1469400
20140822 5.67 5.87 5.60 5.84 1240900
20140825 5.90 5.90 5.60 5.69 757500
20140826 5.73 5.87 5.70 5.82 748700
20140827 5.81 5.85 5.73 5.79 551600
20140828 5.74 5.74 5.64 5.66 230500
20140829 5.69 5.80 5.63 5.77 510600
20140902 5.76 5.78 5.60 5.67 502200
20140903 5.72 5.77 5.61 5.66 712600
20140904 5.67 5.76 5.61 5.64 414100
20140905 5.61 5.65 5.57 5.59 321400
20140908 5.56 5.60 5.40 5.45 1104700
20140909 5.44 5.53 5.33 5.44 621200
20140910 5.45 5.48 5.33 5.44 497300
20140911 5.41 5.58 5.40 5.57 570100
20140912 5.58 5.59 5.46 5.56 624800
20140915 5.54 5.54 5.36 5.42 435700
20140916 5.40 5.47 5.34 5.47 441000
20140917 5.47 5.69 5.41 5.60 1091000
20140918 5.62 5.75 5.57 5.74 677800
20140919 5.75 5.79 5.65 5.72 1483400
20140922 5.70 5.75 5.56 5.58 626000
20140923 5.55 5.64 5.47 5.60 787500
20140924 5.62 5.62 5.49 5.57 413100
20140925 5.56 5.57 5.40 5.50 1400000
20140926 5.50 5.60 5.49 5.51 547900
20140929 5.44 5.57 5.38 5.53 488300
20140930 5.52 5.58 5.45 5.50 957100
20141001 5.51 5.55 5.37 5.39 639300
20141002 5.39 5.47 5.15 5.33 1154700
20141003 5.41 5.42 5.29 5.34 511700
20141006 5.37 5.39 5.17 5.23 515300
20141007 5.19 5.19 4.94 5.00 1212300
20141008 5.00 5.15 4.84 5.07 825000
20141009 5.05 5.08 4.82 4.93 900600
20141010 4.88 4.88 4.50 4.64 1082500
20141013 4.64 4.71 4.53 4.57 934000
20141014 4.63 4.86 4.59 4.72 614400
20141015 4.61 4.91 4.61 4.89 804600
20141016 4.70 4.70 3.98 4.02 4902100
20141017 4.02 4.06 3.41 3.95 11159400
20141020 3.95 3.97 3.80 3.97 3140600
20141021 4.02 4.06 3.92 3.94 3744500
20141022 3.96 3.99 3.80 3.81 2192400
20141023 3.82 4.01 3.82 3.96 2935800
20141024 3.96 3.98 3.79 3.85 1639100
20141027 3.81 3.87 3.75 3.80 1217500
20141028 3.83 3.92 3.75 3.88 1555800
20141029 3.89 3.91 3.75 3.77 3190800
20141030 3.79 3.91 3.77 3.88 1638000
20141031 3.95 3.97 3.85 3.86 1580100
20141103 3.90 3.92 3.65 3.65 2573300
20141104 4.10 4.35 3.96 4.17 8515100
20141105 4.21 4.30 4.07 4.19 2631600
20141106 4.20 4.32 4.14 4.27 1688500
20141107 4.28 4.38 4.22 4.28 1416700
20141110 4.27 4.41 4.25 4.38 1246200
20141111 4.38 4.55 4.38 4.51 1750800
20141112 4.49 4.53 4.39 4.48 1699200
20141113 4.50 4.58 4.47 4.51 1343000
20141114 4.50 4.60 4.42 4.56 1033400
20141117 4.54 4.60 4.30 4.32 1182700
20141118 4.32 4.37 4.21 4.29 1750100
20141119 4.27 4.41 4.22 4.40 2316900
20141120 4.37 4.53 4.34 4.48 2033500
20141121 4.55 4.58 4.49 4.53 2256200
20141124 4.50 4.56 4.39 4.52 2040000
20141125 4.53 4.63 4.40 4.50 2253400
20141126 4.49 4.60 4.45 4.46 1643200
20141128 4.45 4.53 4.34 4.35 1412100
20141201 4.29 4.47 4.20 4.30 2091300
20141202 4.29 4.41 4.22 4.27 2158500
20141203 4.27 4.38 4.22 4.31 1957000
20141204 4.30 4.37 4.27 4.32 735200
20141205 4.31 4.37 4.17 4.34 2617100
20141208 4.32 4.36 4.15 4.20 1716800
20141209 4.14 4.28 4.12 4.20 1400000
20141210 4.19 4.24 4.14 4.19 1054900
20141211 4.20 4.39 4.16 4.30 1498500
20141212 4.24 4.34 4.21 4.22 2074400
20141215 4.26 4.33 4.14 4.22 1676000
20141216 4.20 4.31 4.14 4.15 2015600
20141217 4.15 4.37 4.15 4.36 1432800
20141218 4.43 4.62 4.43 4.62 2005600
20141219 4.59 4.77 4.52 4.74 1872600
20141222 4.73 4.81 4.66 4.78 959700
20141223 4.80 4.84 4.66 4.67 626500
20141224 4.66 4.71 4.53 4.56 492400
20141226 4.60 4.73 4.60 4.66 425800
20141229 4.66 4.67 4.51 4.53 762100
20141230 4.53 4.67 4.47 4.57 730800
20141231 4.57 4.71 4.49 4.62 933100