20000103 5.07 5.07 4.74 4.79 3549547
20000104 4.78 4.78 4.58 4.63 3852248
20000105 4.58 4.74 4.57 4.58 6510603
20000106 4.55 4.98 4.54 4.85 11318303
20000107 4.89 5.00 4.88 4.92 5313329
20000110 4.94 4.94 4.73 4.76 5095181
20000111 4.74 4.91 4.74 4.85 2864665
20000112 4.85 4.86 4.78 4.80 2492631
20000113 4.82 4.88 4.79 4.86 5218629
20000114 4.80 4.82 4.60 4.72 4577715
20000118 4.78 5.26 4.78 5.18 20045892
20000119 5.11 5.25 5.06 5.22 9473350
20000120 5.23 5.25 5.16 5.20 8736045
20000121 5.29 5.49 5.29 5.31 7986904
20000124 5.37 5.50 5.07 5.07 4077160
20000125 5.07 5.13 4.91 4.97 5744550
20000126 5.03 5.09 4.91 4.91 5069815
20000127 4.91 4.95 4.76 4.85 6711840
20000128 4.80 4.89 4.72 4.73 4461032
20000131 4.78 4.91 4.73 4.74 4577715
20000201 4.79 5.07 4.74 5.04 8786777
20000202 5.03 5.29 5.00 5.00 10729812
20000203 5.09 5.35 5.09 5.25 12390438
20000204 5.20 5.44 5.07 5.07 7740008
20000207 5.07 5.35 5.07 5.28 5781754
20000208 5.29 5.37 5.06 5.07 8071457
20000209 5.06 5.11 4.88 4.88 5240613
20000210 4.88 5.23 4.86 5.22 5073197
20000211 5.22 5.31 5.06 5.06 4983002
20000214 5.10 5.22 5.09 5.12 3121983
20000215 5.15 5.44 5.15 5.38 5385293
20000216 5.35 5.38 5.30 5.35 6844021
20000217 5.40 5.55 5.28 5.43 10599866
20000218 5.40 5.44 5.15 5.25 6292984
20000222 5.25 5.30 5.07 5.15 3422856
20000223 5.13 5.19 4.92 5.01 4780166
20000224 4.98 5.01 4.92 4.96 8727014
20000225 4.91 4.91 4.82 4.88 3221710
20000228 5.03 5.30 5.01 5.09 8404167
20000229 5.13 5.40 5.13 5.32 5872099
20000301 5.38 5.77 5.27 5.62 11095123
20000302 5.83 6.39 5.78 6.20 10574511
20000303 6.21 6.24 5.86 6.05 5971827
20000306 5.99 6.15 5.98 6.03 4063479
20000307 6.09 6.94 6.09 6.86 13983845
20000308 6.77 7.03 6.61 6.82 14156255
20000309 6.95 7.10 6.69 6.74 12295236
20000310 6.69 6.88 6.46 6.48 7224339
20000313 6.48 6.70 6.38 6.40 3864024
20000314 6.39 6.57 6.15 6.52 10326037
20000315 6.49 6.52 6.29 6.46 6022536
20000316 6.43 6.82 6.43 6.76 7624940
20000317 6.76 6.76 6.49 6.64 4016151
20000320 6.67 6.74 6.51 6.74 7942716
20000321 6.65 6.89 6.58 6.65 4692271
20000322 6.69 6.74 6.55 6.63 6093529
20000323 6.63 6.63 6.43 6.63 4428584
20000324 6.60 6.97 6.60 6.82 9916985
20000327 6.79 6.79 6.54 6.72 6029297
20000328 6.65 6.85 6.65 6.73 7645223
20000329 6.67 7.23 6.67 7.17 15995301
20000330 7.14 7.72 7.14 7.60 16248845
20000331 7.69 7.96 7.65 7.76 19822138
20000403 7.76 8.11 7.72 7.99 7761854
20000404 8.05 8.25 7.54 7.56 7744951
20000405 7.53 7.63 7.23 7.36 7538734
20000406 7.34 7.44 7.29 7.43 8331485
20000407 7.43 7.48 7.20 7.23 7165178
20000410 7.23 7.25 6.95 7.01 7538734
20000411 6.95 7.13 6.89 7.10 11850687
20000412 7.28 7.66 7.23 7.56 9671892
20000413 7.45 7.68 7.45 7.54 15716401
20000414 7.51 7.68 7.36 7.48 6735842
20000417 7.28 7.38 7.13 7.19 5792655
20000418 7.13 7.56 7.13 7.53 9550190
20000419 7.50 7.90 7.45 7.90 10861862
20000420 7.90 7.96 7.75 7.94 4191942
20000424 7.94 8.34 7.94 8.34 8662783
20000425 8.36 8.65 8.36 8.49 9501171
20000426 8.49 8.51 8.14 8.19 7922432
20000427 8.21 8.55 8.21 8.43 7526902
20000428 8.49 8.64 8.49 8.53 6820357
20000501 8.59 9.35 8.59 9.24 18791056
20000502 9.24 9.42 9.17 9.36 8088082
20000503 9.42 9.44 8.62 8.82 11657993
20000504 8.80 9.38 8.68 9.34 9713231
20000505 9.39 9.44 9.10 9.22 8944352
20000508 9.16 9.45 9.04 9.20 13364987
20000509 9.23 9.38 9.05 9.34 5679571
20000510 9.28 9.41 9.13 9.39 5302735
20000511 9.41 9.94 9.41 9.91 9165721
20000512 9.91 10.03 9.32 9.84 10826839
20000515 9.72 9.73 9.41 9.47 14995688
20000516 9.57 9.57 9.20 9.38 10375651
20000517 9.30 9.60 9.26 9.57 7377865
20000518 9.59 9.69 9.47 9.51 5071226
20000519 9.23 9.35 9.23 9.35 5990502
20000522 9.41 9.51 9.10 9.17 4858306
20000523 9.17 9.45 9.16 9.16 5331462
20000524 9.20 9.20 8.89 8.97 5143890
20000525 9.01 9.02 8.80 8.92 3418557
20000526 8.97 9.11 8.88 8.94 5990502
20000530 8.97 9.05 8.95 9.02 3793703
20000531 8.98 9.30 8.98 9.30 16092398
20000601 9.35 9.36 8.88 9.10 7818915
20000602 9.17 9.38 8.83 8.85 10112035
20000605 8.90 9.05 8.46 8.58 16399950
20000606 8.63 8.97 8.59 8.85 9865317
20000607 8.90 8.92 8.43 8.90 9956569
20000608 8.85 9.19 8.85 8.98 6470418
20000609 8.99 9.07 8.86 8.98 3996484
20000612 8.98 9.25 8.98 9.14 4131672
20000613 9.20 9.23 8.94 8.95 6967233
20000614 9.01 9.23 8.94 8.97 6982441
20000615 8.97 9.23 8.64 8.70 11636275
20000616 8.61 9.26 8.61 9.17 9066021
20000619 9.17 9.26 8.76 8.80 6291295
20000620 8.80 9.07 8.79 8.98 6139209
20000621 9.04 9.25 8.85 9.22 7670209
20000622 9.23 9.38 8.80 8.94 8167023
20000623 8.97 9.32 8.97 9.16 6732344
20000626 9.19 9.25 8.99 9.01 9348225
20000627 9.05 9.19 8.83 9.10 6461969
20000628 9.01 9.04 8.71 8.92 8070702
20000629 8.98 9.34 8.92 9.29 6120620
20000630 9.26 9.29 8.76 8.82 9755477
20000703 8.82 9.05 8.82 8.97 2237355
20000705 8.94 8.94 8.02 8.02 9583113
20000706 8.08 8.46 8.08 8.15 17952918
20000707 8.12 8.26 8.00 8.19 5360190
20000710 8.14 8.40 8.05 8.12 4459502
20000711 8.12 8.49 8.12 8.46 10248912
20000712 8.45 8.52 8.23 8.34 11093835
20000713 8.31 8.33 8.05 8.12 4476401
20000714 8.18 8.19 7.96 8.02 5101643
20000717 8.08 8.28 8.08 8.19 7906787
20000718 8.21 8.46 8.21 8.42 6617435
20000719 8.42 8.48 8.28 8.30 4273619
20000720 8.30 8.31 7.88 7.96 6659681
20000721 7.99 8.00 7.60 7.66 5333152
20000724 7.63 7.66 7.29 7.31 7342378
20000725 7.32 7.47 6.92 6.92 10142452
20000726 6.92 7.06 6.84 7.01 28610772
20000727 7.09 7.25 7.06 7.15 18990482
20000728 7.16 7.22 7.04 7.19 14101760
20000731 7.17 7.22 7.00 7.10 6820216
20000801 7.06 7.40 7.04 7.37 6012470
20000802 7.35 7.63 7.35 7.56 9050812
20000803 7.49 7.70 7.10 7.12 7117090
20000804 7.18 7.31 7.01 7.22 5339929
20000807 7.28 7.47 7.27 7.35 7057964
20000808 7.24 7.53 7.24 7.37 4223291
20000809 7.46 7.75 7.46 7.68 7427924
20000810 7.77 7.92 7.71 7.89 4471621
20000811 7.89 7.93 7.84 7.87 6802877
20000814 7.86 8.52 7.86 8.40 11315041
20000815 8.42 8.63 8.33 8.33 11911369
20000816 8.35 8.58 8.32 8.58 5980180
20000817 8.67 8.89 8.67 8.86 7395827
20000818 8.88 8.91 8.50 8.60 5471696
20000821 8.60 8.78 8.54 8.58 6388995
20000822 8.58 8.69 8.45 8.50 6022413
20000823 8.58 8.94 8.58 8.92 4113485
20000824 8.94 8.94 8.70 8.72 3419176
20000825 8.73 9.06 8.72 9.04 3784069
20000828 9.01 9.14 8.97 8.98 4290864
20000829 8.97 9.22 8.97 9.00 4059427
20000830 9.03 9.13 8.98 9.10 6965051
20000831 9.10 9.26 9.10 9.18 6596781
20000901 9.19 9.34 9.19 9.32 4155718
20000905 9.35 9.40 9.19 9.31 5689618
20000906 9.26 9.80 9.26 9.78 15739360
20000907 9.83 9.83 9.60 9.71 9235492
20000908 9.72 9.72 9.46 9.52 4184437
20000911 9.47 9.78 9.47 9.63 5966666
20000912 9.66 9.74 9.53 9.59 2452887
20000913 9.63 9.63 9.19 9.23 4770630
20000914 9.25 9.34 9.10 9.22 6897479
20000915 9.19 9.62 9.19 9.47 6630567
20000918 9.52 9.66 9.31 9.34 4235116
20000919 9.34 9.41 8.95 9.04 6630567
20000920 9.06 9.43 9.06 9.06 5855171
20000921 8.97 9.00 8.66 8.66 3238420
20000922 8.60 8.88 8.54 8.72 10521062
20000925 8.73 8.73 8.32 8.64 6828217
20000926 8.69 8.89 8.69 8.87 5562919
20000927 8.89 8.98 8.69 8.85 10048054
20000928 8.85 8.85 8.66 8.70 4848338
20000929 8.67 9.03 8.67 8.79 12583717
20001002 8.85 9.03 8.73 8.97 4981794
20001003 8.91 8.98 8.87 8.91 4774008
20001004 8.94 8.94 8.55 8.66 5600084
20001005 8.66 8.66 8.48 8.54 7106954
20001006 8.57 8.88 8.54 8.55 6037617
20001009 8.58 8.75 8.48 8.57 3228284
20001010 8.63 9.14 8.63 9.13 9546327
20001011 9.23 9.52 9.23 9.46 7264060
20001012 9.47 9.99 9.47 9.94 10037918
20001013 9.93 9.93 9.58 9.66 25785724
20001016 9.62 9.71 9.54 9.60 10684926
20001017 9.60 9.90 9.60 9.81 9483822
20001018 9.93 10.14 9.84 9.87 8343534
20001019 9.77 10.02 9.77 9.83 7490429
20001020 9.89 10.03 9.81 10.00 6356898
20001023 10.05 10.15 9.80 9.93 5186201
20001024 9.92 9.96 9.32 9.32 5777462
20001025 9.35 9.37 8.67 8.70 9884190
20001026 8.82 9.01 8.79 8.83 7370487
20001027 8.79 8.79 8.21 8.41 11473837
20001030 8.32 8.66 8.32 8.64 7174527
20001031 8.67 8.76 8.54 8.69 4736843
20001101 8.76 9.22 8.76 9.10 6775848
20001102 9.12 9.12 8.69 8.76 5745559
20001103 8.64 8.91 8.62 8.69 4842010
20001106 8.72 8.84 8.54 8.75 6444754
20001107 8.94 9.01 8.84 8.99 5840136
20001108 8.96 9.13 8.96 9.07 4586990
20001109 9.12 9.18 8.75 8.76 4006016
20001110 8.82 8.97 8.82 8.82 3580419
20001113 8.88 8.94 8.57 8.63 4519435
20001114 8.63 8.85 8.63 8.82 4448502
20001115 8.88 9.28 8.88 9.28 8468028
20001116 9.25 9.67 9.25 9.62 6851774
20001117 9.62 9.62 9.40 9.55 6699775
20001120 9.56 9.67 9.41 9.43 7262171
20001121 9.47 9.65 9.47 9.61 4497479
20001122 9.61 9.65 9.50 9.61 3992505
20001124 9.62 9.78 9.61 9.70 2747803
20001127 9.70 9.72 9.55 9.62 5071697
20001128 9.65 9.70 9.45 9.45 5090275
20001129 9.41 9.41 9.09 9.18 8522073
20001130 9.15 9.25 8.79 8.82 9780286
20001201 8.87 9.13 8.84 9.01 8272119
20001204 9.13 9.28 9.12 9.21 4821744
20001205 9.21 9.34 8.94 8.94 4185037
20001206 9.07 9.27 8.91 9.12 5389206
20001207 9.24 9.41 9.18 9.31 7007150
20001208 9.34 9.52 9.09 9.52 3875972
20001211 9.55 9.92 9.55 9.89 6794352
20001212 9.83 9.86 9.67 9.84 4706900
20001213 9.87 9.87 9.62 9.67 3548330
20001214 9.58 9.70 9.16 9.24 8924025
20001215 9.09 9.55 9.09 9.40 7861722
20001218 9.43 9.98 9.43 9.90 9586065
20001219 9.90 10.05 9.76 9.78 10015040
20001220 9.72 9.78 9.49 9.56 3644596
20001221 9.65 9.68 9.53 9.58 8260297
20001222 9.64 9.78 9.61 9.76 5220319
20001226 10.01 11.09 10.01 10.89 19921992
20001227 10.89 10.98 10.58 10.88 17348142
20001228 10.89 11.38 10.88 11.30 11788360
20001229 11.34 11.46 10.79 10.89 15324868
20010102 10.84 11.25 10.80 10.84 14882383
20010103 10.80 10.80 9.96 10.07 9888374
20010104 10.01 10.01 9.61 9.74 11487740
20010105 9.80 10.17 9.80 10.17 9001714
20010108 10.20 10.63 10.18 10.49 9962684
20010109 10.47 10.57 10.17 10.35 10138328
20010110 10.54 10.89 10.54 10.63 16787436
20010111 10.84 10.94 10.48 10.51 10945611
20010112 10.57 10.57 10.32 10.35 5019342
20010116 10.38 10.76 10.36 10.73 11295208
20010117 10.67 10.67 10.01 10.01 11180365
20010118 10.01 10.01 9.38 9.71 17841294
20010119 9.64 9.89 9.43 9.74 14036255
20010122 9.80 9.98 9.77 9.80 9317534
20010123 9.81 10.21 9.71 10.01 9074335
20010124 10.07 10.20 9.99 10.09 5559783
20010125 10.13 10.47 10.13 10.33 5390895
20010126 10.38 10.44 10.09 10.18 8165720
20010129 10.10 10.40 10.07 10.22 6861907
20010130 10.20 10.20 9.91 10.04 5895869
20010131 9.97 10.22 9.97 10.03 7425992
20010201 10.09 10.11 9.64 9.84 7740123
20010202 9.84 10.52 9.84 10.46 11916715
20010205 10.78 10.80 10.60 10.63 7851589
20010206 10.63 11.13 10.56 11.10 13852168
20010207 11.07 11.19 10.76 11.08 8679138
20010208 11.08 11.19 10.88 10.92 6993639
20010209 10.92 11.18 10.92 11.10 8008605
20010212 11.16 11.17 10.83 10.97 9160169
20010213 10.92 11.11 10.78 11.07 10401224
20010214 11.02 11.18 10.94 10.98 7400742
20010215 10.85 10.91 10.52 10.61 11318085
20010216 10.66 10.98 10.66 10.70 8682321
20010220 10.87 10.90 10.69 10.80 7660772
20010221 10.86 10.93 10.56 10.57 8991318
20010222 10.62 10.76 10.46 10.49 8516847
20010223 10.53 10.66 10.32 10.44 11539280
20010226 10.49 10.80 10.44 10.74 7670903
20010227 10.74 10.89 10.63 10.71 6396078
20010228 10.68 10.68 10.42 10.51 9063924
20010301 10.51 10.70 10.51 10.54 6298144
20010302 10.60 10.97 10.60 10.94 7905606
20010305 11.05 11.35 10.98 11.16 9759590
20010306 11.19 11.33 11.10 11.22 8564125
20010307 11.37 11.89 11.37 11.86 16571041
20010308 11.73 12.08 11.70 11.93 12716172
20010309 11.93 12.10 11.80 11.93 9864278
20010312 11.67 11.70 11.21 11.30 12984645
20010313 11.29 11.30 10.83 11.02 10141194
20010314 10.96 11.27 10.84 10.93 11331594
20010315 10.99 11.12 10.66 10.71 7642199
20010316 10.73 10.90 10.55 10.56 6880680
20010319 10.58 10.83 10.58 10.70 10516043
20010320 10.72 11.18 10.70 11.10 9995982
20010321 11.10 11.10 10.58 10.65 6858730
20010322 10.60 10.60 9.71 9.95 20148996
20010323 9.96 10.21 9.82 10.06 13445609
20010326 10.12 10.30 9.99 10.10 8761681
20010327 10.13 10.18 9.74 10.02 7895475
20010328 10.02 10.08 9.94 10.01 9261480
20010329 9.96 9.96 9.59 9.65 8255128
20010330 9.69 9.96 9.69 9.89 8278767
20010402 9.97 10.00 9.16 9.23 13210906
20010403 9.22 9.28 8.86 9.00 9533330
20010404 9.00 9.35 9.00 9.18 12454453
20010405 9.24 9.52 9.17 9.44 8906893
20010406 9.43 9.63 9.23 9.59 8817402
20010409 9.43 9.97 9.43 9.96 10671386
20010410 10.13 10.34 9.98 10.28 8066015
20010411 10.26 10.26 9.96 10.07 8886630
20010412 10.07 10.32 10.04 10.07 9101071
20010416 10.04 10.43 10.04 10.40 6461930
20010417 10.38 10.51 10.26 10.49 8233177
20010418 10.48 10.51 10.19 10.30 21759834
20010419 10.30 10.30 9.73 9.77 10794647
20010420 9.83 9.97 9.72 9.76 10105735
20010423 9.78 10.04 9.78 9.99 13690443
20010424 10.20 10.35 10.10 10.22 14627566
20010425 10.28 10.52 10.14 10.47 8734665
20010426 10.54 10.71 10.54 10.61 10703468
20010427 10.59 10.59 10.35 10.43 7610117
20010430 10.48 10.61 10.19 10.30 11458232
20010501 10.30 10.30 9.95 10.00 17857686
20010502 9.88 9.88 9.38 9.47 18782990
20010503 9.46 9.60 9.16 9.24 14757265
20010504 9.24 9.50 9.24 9.42 13273435
20010507 9.56 9.63 9.28 9.31 12815964
20010508 9.34 9.41 9.17 9.32 11043471
20010509 9.37 9.65 9.37 9.65 13867642
20010510 9.77 9.81 9.62 9.66 12248766
20010511 9.62 9.62 9.37 9.40 6875582
20010514 9.40 9.99 9.40 9.91 11144757
20010515 9.96 10.15 9.96 10.07 8881031
20010516 10.02 10.28 9.99 10.18 6205412
20010517 10.07 10.29 9.88 10.28 10450952
20010518 10.36 10.60 10.36 10.54 5984272
20010521 10.49 10.71 10.46 10.67 6058548
20010522 10.64 10.64 10.48 10.57 10334474
20010523 10.46 10.53 10.19 10.21 7922197
20010524 10.19 10.20 9.86 9.93 10962443
20010525 10.00 10.05 9.91 9.92 5011933
20010529 10.01 10.10 9.71 9.77 7471477
20010530 9.79 9.86 9.45 9.62 10883103
20010531 9.68 9.87 9.51 9.84 8410054
20010601 9.88 9.96 9.64 9.81 6860390
20010604 9.95 10.11 9.95 10.00 6990372
20010605 10.00 10.10 9.90 9.99 6553158
20010606 9.87 9.87 9.43 9.51 9708194
20010607 9.51 9.51 9.17 9.23 12999965
20010608 9.32 9.48 9.12 9.37 11725459
20010611 9.50 9.57 9.43 9.51 10952315
20010612 9.57 9.65 9.53 9.56 10067756
20010613 9.68 9.81 9.32 9.35 8572111
20010614 9.35 9.38 9.11 9.12 10108271
20010615 9.00 9.21 9.00 9.15 11576907
20010618 9.09 9.09 8.97 9.00 8690277
20010619 9.00 9.06 8.84 8.94 5173990
20010620 8.93 9.09 8.67 8.71 8943490
20010621 8.69 8.75 8.29 8.40 9272667
20010622 8.34 8.65 8.23 8.64 16897760
20010625 8.64 8.74 8.47 8.59 14260967
20010626 8.57 8.81 8.48 8.77 11095802
20010627 8.67 8.67 8.39 8.53 11414851
20010628 8.53 8.54 8.12 8.14 12527301
20010629 8.20 8.43 8.14 8.38 17770502
20010702 8.42 8.43 8.19 8.29 12245390
20010703 8.22 8.38 8.22 8.31 5391753
20010705 8.36 8.57 8.33 8.53 10324346
20010706 8.63 8.68 8.36 8.63 7893499
20010709 8.64 8.64 8.17 8.21 17545986
20010710 8.32 8.45 8.10 8.17 13546906
20010711 8.23 8.23 7.76 7.96 16526381
20010712 7.99 8.15 7.80 7.84 14971652
20010713 7.85 8.19 7.77 8.06 10045811
20010716 8.07 8.25 7.62 7.64 10223061
20010717 7.76 7.85 7.56 7.64 9012701
20010718 7.54 7.65 7.31 7.57 9017766
20010719 7.62 7.78 7.61 7.67 6970115
20010720 7.78 8.07 7.72 8.05 9027894
20010723 8.17 8.23 8.11 8.15 10025554
20010724 8.15 8.25 8.02 8.08 11933094
20010725 8.26 8.62 7.99 8.56 14532749
20010726 8.55 8.68 8.38 8.64 12593136
20010727 8.64 8.98 8.53 8.95 8609248
20010730 8.86 9.05 8.74 8.75 6833380
20010731 8.76 9.02 8.58 8.59 8567046
20010801 8.68 8.86 8.45 8.52 10862846
20010802 8.57 8.66 8.39 8.60 6848355
20010803 8.59 8.65 8.39 8.46 5349750
20010806 8.40 8.63 8.28 8.37 5670398
20010807 8.41 8.49 8.28 8.34 3002273
20010808 8.38 8.51 8.03 8.08 10763630
20010809 8.07 8.17 7.97 8.11 4411435
20010810 8.09 8.22 8.07 8.14 5796969
20010813 8.18 8.34 8.15 8.25 4229172
20010814 8.39 8.48 8.27 8.46 6112554
20010815 8.52 8.99 8.47 8.93 12483313
20010816 8.99 9.02 8.66 8.91 12584570
20010817 8.91 8.92 8.72 8.78 5574204
20010820 8.78 8.78 8.58 8.59 4443499
20010821 8.59 8.71 8.56 8.58 3540623
20010822 8.70 8.92 8.41 8.46 9985638
20010823 8.50 8.50 8.20 8.25 8844808
20010824 8.30 8.30 8.01 8.13 7437334
20010827 8.13 8.20 8.10 8.13 4961598
20010828 8.13 8.18 8.06 8.13 4240985
20010829 8.15 8.34 8.06 8.18 10375477
20010830 8.18 8.25 7.92 7.99 4877217
20010831 7.98 8.09 7.87 8.00 6433201
20010904 8.12 8.23 8.09 8.12 6038299
20010905 8.14 8.19 7.96 8.12 7462648
20010906 8.13 8.24 8.09 8.17 7730980
20010907 8.17 8.33 8.09 8.25 6961426
20010910 8.24 8.39 8.16 8.34 8434716
20010917 8.53 8.67 8.11 8.14 12252109
20010918 8.17 8.18 7.59 7.69 5825659
20010919 7.68 7.68 7.13 7.36 13296745
20010920 7.35 7.60 7.20 7.36 9114827
20010921 7.36 7.58 7.13 7.41 10780506
20010924 7.41 7.54 6.96 6.96 10930704
20010925 6.91 6.97 6.52 6.72 12115412
20010926 6.66 6.93 6.54 6.58 15212192
20010927 6.59 7.06 6.59 6.97 13399689
20010928 7.09 7.41 7.00 7.35 12312863
20011001 7.30 7.35 7.11 7.23 14894919
20011002 7.18 7.39 7.18 7.38 5153987
20011003 7.29 7.47 7.24 7.47 5825659
20011004 7.48 7.84 7.48 7.76 12945720
20011005 7.76 7.94 7.50 7.88 7243258
20011008 7.85 8.13 7.74 7.94 5214741
20011009 8.08 8.11 7.88 8.03 6039986
20011010 8.05 8.47 8.01 8.46 9821939
20011011 8.46 8.67 8.35 8.52 9072636
20011012 8.52 8.57 8.23 8.48 9437162
20011015 8.46 8.52 8.13 8.22 8481970
20011016 8.30 8.68 8.26 8.61 6623902
20011017 8.77 8.81 8.49 8.50 6429826
20011018 8.42 8.43 8.14 8.27 8886998
20011019 8.25 8.59 7.95 8.51 13143171
20011022 8.53 8.66 8.27 8.49 9222834
20011023 8.51 8.66 8.33 8.38 11882521
20011024 8.24 8.67 8.22 8.56 12702703
20011025 8.62 8.97 8.57 8.97 8581539
20011026 8.99 9.22 8.99 9.18 7285449
20011029 9.23 9.48 9.15 9.28 8387463
20011030 9.06 9.06 8.79 8.84 7466024
20011031 8.89 9.01 8.67 8.76 11440365
20011101 8.81 9.00 8.63 8.96 8734437
20011102 8.90 8.90 8.65 8.71 7431948
20011105 8.71 8.80 8.50 8.53 5296001
20011106 8.42 8.59 8.26 8.57 8248534
20011107 8.50 8.80 8.42 8.71 8186109
20011108 8.80 8.91 8.65 8.79 5142469
20011109 8.91 9.10 8.85 8.91 8154053
20011112 8.77 8.88 8.66 8.86 5339867
20011113 8.86 8.87 8.68 8.80 6070408
20011114 8.51 8.56 8.32 8.33 6779016
20011115 7.50 7.66 7.37 7.49 18363070
20011116 7.57 7.73 7.40 7.72 11442331
20011119 7.70 7.73 7.46 7.71 9240585
20011120 7.87 8.05 7.82 8.00 13342075
20011121 8.00 8.03 7.68 7.82 7323970
20011123 7.47 7.94 7.47 7.92 5741412
20011126 7.82 7.84 7.65 7.80 7323970
20011127 7.80 8.02 7.66 7.92 10516079
20011128 7.79 7.89 7.67 7.71 11325917
20011129 7.71 7.82 7.68 7.80 9733236
20011130 7.80 7.81 7.66 7.75 6232376
20011203 7.69 7.88 7.59 7.83 11816881
20011204 7.81 7.94 7.73 7.93 13426434
20011205 8.06 8.22 8.03 8.05 7588854
20011206 8.01 8.09 7.88 7.88 6266119
20011207 7.75 7.90 7.66 7.87 13758804
20011210 7.75 7.88 7.71 7.85 7747447
20011211 7.82 7.85 7.67 7.68 7290226
20011212 7.67 7.67 7.37 7.43 10701667
20011213 7.16 7.44 7.11 7.32 8916650
20011214 7.40 7.50 7.31 7.44 9687683
20011217 7.38 7.56 7.31 7.37 5700920
20011218 7.40 7.60 7.33 7.58 11794948
20011219 7.56 7.87 7.55 7.84 8395317
20011220 7.84 8.09 7.81 7.84 8692258
20011221 7.97 8.08 7.91 7.97 10364235
20011224 8.03 8.23 8.03 8.03 3563286
20011226 8.13 8.33 8.12 8.25 9427860
20011227 8.23 8.33 8.13 8.29 8594402
20011228 8.38 8.52 8.27 8.44 3649331
20011231 8.44 8.51 8.33 8.37 4631259
20020102 8.31 8.32 8.07 8.23 13591775
20020103 8.23 8.30 8.08 8.12 9610074
20020104 8.16 8.23 8.14 8.20 8221540
20020107 8.14 8.33 8.14 8.27 7521368
20020108 8.27 8.27 8.13 8.18 4884334
20020109 8.04 8.27 7.85 8.10 14811593
20020110 8.03 8.06 7.97 7.99 3161741
20020111 7.99 7.99 7.78 7.79 7150192
20020114 7.63 7.84 7.61 7.70 8339641
20020115 7.73 7.94 7.73 7.85 7619223
20020116 7.85 7.85 7.72 7.76 5500148
20020117 7.78 7.79 7.67 7.68 4001948
20020118 7.71 7.76 7.61 7.63 3362514
20020122 7.63 7.69 7.53 7.59 3079070
20020123 7.60 7.70 7.60 7.66 13833040
20020124 7.67 7.94 7.63 7.90 6564747
20020125 7.89 8.06 7.88 8.03 5314560
20020128 8.03 8.07 7.84 7.86 5569321
20020129 7.78 7.88 7.54 7.76 9839528
20020130 7.35 7.69 7.33 7.69 13925833
20020131 7.69 7.87 7.69 7.71 12921972
20020201 7.75 7.82 7.57 7.68 13249282
20020204 7.65 7.65 7.43 7.44 5243699
20020205 7.35 7.47 7.29 7.41 8580905
20020206 7.41 7.62 7.41 7.57 12557545
20020207 7.57 7.58 7.44 7.57 14051346
20020208 7.57 7.64 7.47 7.63 13821964
20020211 7.54 7.76 7.50 7.70 7630331
20020212 7.58 7.68 7.53 7.64 7562866
20020213 7.61 7.71 7.56 7.71 8873380
20020214 7.71 7.88 7.70 7.83 5210012
20020215 7.83 7.85 7.73 7.76 3929857
20020219 7.64 7.83 7.62 7.77 5021109
20020220 7.77 7.81 7.66 7.72 5570952
20020221 7.78 7.99 7.77 7.88 5007616
20020222 7.93 8.17 7.91 8.10 6439568
20020225 8.12 8.50 8.12 8.48 10091130
20020226 8.48 8.49 8.32 8.48 5021109
20020227 8.49 8.59 8.33 8.36 6007790
20020228 8.36 8.59 8.36 8.59 8509067
20020301 8.59 8.69 8.54 8.69 5486620
20020304 8.69 8.83 8.69 8.83 3803359
20020305 8.91 8.91 8.70 8.81 3847212
20020306 8.85 9.14 8.82 9.14 5985864
20020307 9.20 9.43 9.20 9.26 7072056
20020308 9.26 9.27 8.88 9.03 8620385
20020311 9.06 9.10 8.87 8.94 8854827
20020312 8.77 8.91 8.77 8.88 7766949
20020313 8.89 8.99 8.76 8.83 7719723
20020314 8.83 8.88 8.70 8.86 4623063
20020315 8.99 9.13 8.94 9.08 8670984
20020318 9.12 9.24 9.01 9.21 4965450
20020319 9.21 9.49 9.21 9.42 6088748
20020320 9.38 9.46 9.24 9.37 5242058
20020321 9.37 9.42 9.17 9.34 7146268
20020322 9.27 9.28 8.98 9.00 5162786
20020325 8.98 9.18 8.94 9.07 4941837
20020326 9.07 9.11 8.91 9.05 5658657
20020327 9.19 9.38 9.18 9.37 5768288
20020328 9.26 9.43 9.25 9.26 5311210
20020401 9.25 9.55 9.25 9.49 10597120
20020402 9.56 9.67 9.52 9.59 8875067
20020403 9.53 9.53 9.29 9.39 8109335
20020404 9.34 9.45 9.06 9.11 8176801
20020405 9.11 9.17 8.91 8.99 7129401
20020408 9.21 9.36 9.09 9.22 7417816
20020409 9.22 9.22 8.98 9.03 4796787
20020410 9.03 9.30 9.01 9.28 4510059
20020411 9.23 9.46 9.15 9.24 5339883
20020412 9.05 9.05 8.72 8.76 13280554
20020415 8.91 9.15 8.91 9.06 8778929
20020416 9.10 9.16 9.02 9.05 6063449
20020417 9.21 9.37 9.18 9.35 5083514
20020418 9.35 9.48 9.28 9.28 8556293
20020419 9.28 9.38 9.11 9.32 5204952
20020422 9.32 9.42 9.19 9.22 2499591
20020423 9.22 9.49 9.18 9.38 9740310
20020424 9.24 9.31 9.10 9.14 10242927
20020425 9.14 9.26 9.02 9.21 8471961
20020426 9.18 9.23 9.13 9.17 4326216
20020429 9.17 9.19 9.01 9.13 5781781
20020430 9.11 9.29 9.11 9.26 5857679
20020501 9.26 9.39 9.18 9.37 6738102
20020502 9.30 9.42 9.23 9.36 4131207
20020503 9.38 9.51 9.36 9.44 9660278
20020506 9.25 9.31 9.14 9.15 13965164
20020507 9.15 9.22 9.04 9.16 7436172
20020508 9.28 9.44 9.28 9.43 5053562
20020509 9.42 9.48 9.29 9.30 4159872
20020510 9.31 9.40 9.26 9.27 4760162
20020513 9.27 9.47 9.20 9.47 5119324
20020514 9.49 9.55 9.43 9.52 4196969
20020515 9.42 9.43 9.18 9.23 5389117
20020516 9.23 9.41 9.21 9.32 3997996
20020517 9.20 9.21 9.05 9.11 6168144
20020520 9.07 9.10 8.99 9.06 4019917
20020521 9.05 9.18 9.03 9.06 4476879
20020522 9.01 9.19 8.97 9.17 3357238
20020523 9.17 9.26 9.05 9.23 3677617
20020524 9.20 9.20 9.06 9.16 5063679
20020528 9.19 9.19 9.02 9.08 3790593
20020529 9.03 9.06 8.85 9.04 8156182
20020530 8.90 9.02 8.80 8.85 4660676
20020531 8.90 9.11 8.88 9.05 6633537
20020603 9.05 9.05 8.77 8.77 4566248
20020604 8.80 8.91 8.68 8.77 5566169
20020605 8.73 8.73 8.58 8.63 4242496
20020606 8.77 8.81 8.49 8.60 4218889
20020607 8.60 8.73 8.55 8.67 5810669
20020610 8.62 8.75 8.41 8.43 3451665
20020611 8.44 8.50 8.26 8.31 4890000
20020612 8.37 8.44 8.30 8.38 3852982
20020613 8.38 8.60 8.29 8.45 5250848
20020614 8.29 8.48 8.23 8.46 9181395
20020617 8.64 8.72 8.56 8.72 3406138
20020618 8.72 8.76 8.60 8.63 5588089
20020619 8.57 8.67 8.51 8.51 5358765
20020620 8.63 8.68 8.48 8.51 4269476
20020621 8.43 8.55 8.31 8.45 4175048
20020624 8.47 8.56 8.41 8.54 4417862
20020625 8.61 8.71 8.51 8.54 3923803
20020626 8.49 8.51 8.37 8.50 5031641
20020627 8.50 8.56 8.37 8.50 3947410
20020628 8.50 8.61 8.50 8.55 5704438
20020701 8.53 8.62 8.45 8.47 3799024
20020702 8.50 8.55 8.19 8.25 4244183
20020703 8.25 8.35 7.96 8.20 6397468
20020705 8.22 8.42 8.21 8.42 2178579
20020708 8.37 8.39 8.17 8.18 4281279
20020709 8.19 8.22 8.12 8.13 4065444
20020710 8.18 8.21 7.88 7.89 4682596
20020711 7.85 7.85 7.64 7.68 5916900
20020712 7.70 7.80 7.43 7.56 8815489
20020715 7.63 7.63 7.19 7.50 6923565
20020716 7.48 7.56 7.32 7.44 8655299
20020717 7.57 7.68 7.33 7.46 6036620
20020718 7.46 7.56 7.32 7.35 3434803
20020719 7.33 7.33 7.04 7.08 7449661
20020722 7.08 7.17 6.57 6.59 7990934
20020723 6.67 6.72 6.44 6.53 8884623
20020724 6.51 6.79 6.32 6.79 11324564
20020725 6.76 6.91 6.61 6.76 8589537
20020726 6.76 6.93 6.71 6.90 4557817
20020729 7.02 7.37 7.02 7.34 5684203
20020730 7.40 7.40 7.15 7.30 4664048
20020731 7.30 7.40 7.22 7.38 3760241
20020801 7.41 7.41 7.05 7.06 5102506
20020802 7.02 7.16 6.85 7.03 5554264
20020805 7.05 7.11 6.77 6.77 4981138
20020806 6.81 7.08 6.81 6.99 5212074
20020807 7.07 7.07 6.93 7.00 7216329
20020808 6.94 7.30 6.94 7.24 5432896
20020809 7.24 7.48 7.07 7.48 6806713
20020812 7.45 7.66 7.36 7.61 5247473
20020813 7.61 7.61 7.38 7.41 5169933
20020814 7.59 7.59 7.34 7.52 6872454
20020815 7.55 7.85 7.55 7.80 6911224
20020816 7.80 7.80 7.64 7.76 10146014
20020819 7.76 7.91 7.64 7.80 5121049
20020820 7.74 7.74 7.55 7.63 4713118
20020821 7.64 7.74 7.53 7.73 4342272
20020822 7.74 7.96 7.74 7.89 4881684
20020823 7.86 7.90 7.78 7.81 2884172
20020826 7.82 7.96 7.76 7.96 2742576
20020827 8.12 8.12 7.96 8.03 4719860
20020828 8.03 8.03 7.80 7.84 3045996
20020829 7.81 7.89 7.69 7.83 4541180
20020830 7.83 8.01 7.83 7.91 9001448
20020903 7.77 7.78 7.52 7.57 8121531
20020904 7.59 7.63 7.33 7.49 9451520
20020905 7.49 7.57 7.45 7.48 6295957
20020906 7.59 7.65 7.53 7.62 3204448
20020909 7.62 7.65 7.52 7.58 3425270
20020910 7.59 7.74 7.57 7.72 2818431
20020911 7.80 7.80 7.69 7.69 1904801
20020912 7.69 7.71 7.51 7.55 4005139
20020913 7.55 7.70 7.47 7.66 2661664
20020916 7.66 7.76 7.57 7.72 3214562
20020917 7.68 7.68 7.46 7.55 4173705
20020918 7.50 7.66 7.45 7.59 3288731
20020919 7.56 7.65 7.47 7.47 4453525
20020920 7.56 7.56 7.43 7.44 4116392
20020923 7.50 7.64 7.43 7.49 4414755
20020924 7.50 7.63 7.41 7.53 9842594
20020925 7.63 7.86 7.55 7.78 6596005
20020926 7.82 8.11 7.82 8.09 5491895
20020927 8.07 8.31 8.03 8.04 4519266
20020930 8.00 8.14 7.90 8.06 4962596
20021001 8.07 8.20 8.01 8.19 4220904
20021002 8.16 8.49 8.13 8.17 7290499
20021003 8.15 8.36 8.04 8.27 7582118
20021004 8.44 8.44 8.13 8.19 6732544
20021007 8.16 8.30 8.01 8.06 5557636
20021008 8.09 8.12 7.76 7.83 6779742
20021009 7.72 7.82 7.50 7.64 4234389
20021010 7.59 7.75 7.49 7.75 3656206
20021011 7.87 7.89 7.72 7.79 5200275
20021014 7.79 8.12 7.76 8.07 4377671
20021015 8.31 8.32 8.22 8.26 4654120
20021016 8.22 8.35 8.12 8.16 3740489
20021017 8.27 8.40 8.21 8.40 2526811
20021018 8.40 8.44 8.27 8.31 4204047
20021021 8.25 8.52 8.24 8.48 3733747
20021022 8.40 8.40 7.98 8.14 6268986
20021023 8.08 8.51 8.08 8.49 7368039
20021024 8.52 8.57 8.40 8.46 8524405
20021025 8.44 8.44 8.28 8.36 9422864
20021028 8.41 8.57 8.36 8.49 7831597
20021029 8.45 8.45 8.27 8.39 9601544
20021030 8.42 8.78 8.32 8.67 8891879
20021031 8.74 8.85 8.55 8.64 8020391
20021101 8.60 8.78 8.60 8.77 7647859
20021104 8.87 8.87 8.65 8.72 9581316
20021105 8.74 8.74 8.60 8.72 6075135
20021106 8.73 8.84 8.57 8.80 6171224
20021107 8.82 8.84 8.70 8.77 7371090
20021108 8.77 8.77 8.66 8.72 8124377
20021111 8.72 8.76 8.51 8.62 4453999
20021112 8.65 8.69 8.49 8.52 5984166
20021113 8.50 8.60 8.13 8.17 5968999
20021114 8.21 8.40 8.21 8.31 6985178
20021115 8.30 8.35 8.26 8.33 4949450
20021118 8.39 8.43 8.26 8.42 5808905
20021119 8.42 8.49 8.34 8.36 3729361
20021120 8.36 8.83 8.36 8.83 8235601
20021121 8.85 8.95 8.78 8.93 8065395
20021122 8.93 8.93 8.62 8.62 4164144
20021125 8.63 8.73 8.58 8.70 3051908
20021126 8.68 8.68 8.44 8.45 3699027
20021127 8.49 8.85 8.46 8.68 3067075
20021129 8.69 8.81 8.69 8.78 1363332
20021202 8.81 8.88 8.72 8.81 4649483
20021203 8.78 9.05 8.78 8.90 7457036
20021204 8.90 8.91 8.78 8.84 3813621
20021205 8.89 8.99 8.84 8.95 5753293
20021206 8.91 9.15 8.91 9.12 3114260
20021209 9.12 9.25 8.97 8.97 4932598
20021210 9.01 9.10 8.95 9.07 9511302
20021211 9.07 9.21 8.88 9.20 7608704
20021212 9.20 9.56 9.20 9.51 10214032
20021213 9.52 9.61 9.37 9.44 9118649
20021216 9.45 9.59 9.44 9.45 9234928
20021217 9.42 9.47 9.31 9.33 8147970
20021218 9.32 9.32 9.09 9.12 8036747
20021219 9.11 9.14 8.94 9.00 8163137
20021220 9.03 9.20 9.01 9.20 5583087
20021223 9.23 9.26 9.08 9.25 4120328
20021224 9.25 9.25 9.16 9.21 2389622
20021226 9.20 9.23 9.03 9.04 2600273
20021227 9.02 9.12 8.76 8.84 6715545
20021230 8.89 8.98 8.85 8.90 4265256
20021231 8.92 8.96 8.77 8.91 3928215
20030102 9.00 9.09 8.92 9.08 6750935
20030103 9.11 9.15 9.02 9.07 7463777
20030106 9.08 9.17 9.03 9.06 4592186
20030107 9.03 9.03 8.68 8.69 11039783
20030108 8.69 8.72 8.47 8.52 10874633
20030109 8.56 8.64 8.50 8.54 6464450
20030110 8.55 8.55 8.38 8.41 9610729
20030113 8.46 8.47 8.29 8.31 9465801
20030114 8.34 8.40 8.27 8.31 9536580
20030115 8.34 8.51 8.27 8.49 10124717
20030116 8.54 8.63 8.51 8.59 8238971
20030117 8.59 8.59 8.49 8.54 4314127
20030121 8.54 8.54 8.35 8.37 5670718
20030122 8.37 8.50 8.27 8.38 6530173
20030123 8.40 8.46 8.36 8.45 4851708
20030124 8.45 8.46 8.32 8.34 5008432
20030127 8.35 8.37 8.02 8.04 8813626
20030128 8.07 8.33 8.07 8.23 7158755
20030129 8.21 8.38 8.18 8.33 14828126
20030130 8.35 8.50 8.35 8.36 8646791
20030131 8.38 8.50 8.29 8.47 9393337
20030203 8.48 8.53 8.33 8.34 6782954
20030204 8.35 8.52 8.29 8.51 5621847
20030205 8.56 8.57 8.36 8.36 6204928
20030206 8.37 8.40 8.29 8.38 5296783
20030207 8.38 8.44 8.19 8.31 5562970
20030210 8.31 8.38 8.27 8.37 3962479
20030211 8.37 8.43 8.25 8.33 5158635
20030212 8.33 8.33 8.10 8.16 8447223
20030213 8.19 8.20 8.05 8.07 9971901
20030214 8.09 8.13 7.99 8.06 6252023
20030218 8.10 8.35 8.10 8.34 8181036
20030219 8.37 8.39 8.25 8.31 4634685
20030220 8.32 8.40 8.31 8.32 5060921
20030221 8.32 8.57 8.32 8.55 12382746
20030224 8.59 8.72 8.55 8.62 10730028
20030225 8.64 8.76 8.50 8.55 9618108
20030226 8.55 8.65 8.50 8.55 3590154
20030227 8.59 8.60 8.35 8.35 6969717
20030228 8.36 8.51 8.36 8.38 4459473
20030303 8.38 8.49 8.36 8.43 9939891
20030304 8.40 8.53 8.40 8.51 5306891
20030305 8.51 8.57 8.45 8.45 7978869
20030306 8.46 8.53 8.42 8.50 7345411
20030307 8.51 8.52 8.38 8.42 5241187
20030310 8.41 8.57 8.41 8.50 7928327
20030311 8.55 8.59 8.46 8.47 6220014
20030312 8.47 8.49 8.35 8.40 10175753
20030313 8.44 8.47 8.19 8.24 5746605
20030314 8.26 8.26 8.07 8.12 6974771
20030317 8.17 8.21 8.01 8.09 5337216
20030318 8.09 8.19 7.85 8.18 7399323
20030319 8.18 8.21 8.07 8.15 7195471
20030320 8.15 8.29 8.11 8.24 5185591
20030321 8.30 8.30 7.98 8.00 5283305
20030324 8.00 8.07 7.88 7.96 5549492
20030325 7.91 8.13 7.91 8.07 4884025
20030326 8.07 8.07 7.95 7.96 2650076
20030327 7.94 8.20 7.94 8.11 3339130
20030328 8.11 8.27 8.11 8.24 4162961
20030331 8.21 8.22 8.11 8.14 4408932
20030401 8.14 8.29 8.14 8.26 4105681
20030402 8.26 8.26 8.09 8.20 4171385
20030403 8.20 8.21 7.96 7.97 4722291
20030404 7.99 8.02 7.93 7.97 4752616
20030407 7.97 8.01 7.83 7.85 5173798
20030408 7.85 7.86 7.75 7.76 6858525
20030409 7.76 7.89 7.76 7.81 7037106
20030410 7.84 7.95 7.82 7.95 11585870
20030411 8.14 8.14 7.76 7.92 5133364
20030414 7.91 7.99 7.88 7.98 4525178
20030415 7.98 7.98 7.88 7.91 7791864
20030416 7.94 7.98 7.84 7.85 8420267
20030417 7.85 7.95 7.81 7.94 14011877
20030421 7.96 8.03 7.91 8.01 11697062
20030422 8.00 8.11 7.96 8.07 7229165
20030423 8.07 8.13 7.94 8.03 5652260
20030424 8.01 8.12 7.99 8.09 12923543
20030425 8.09 8.09 8.00 8.00 9827015
20030428 8.03 8.10 7.89 7.91 5623620
20030429 7.91 7.91 7.72 7.74 5281620
20030430 7.75 7.99 7.74 7.88 12937021
20030501 7.88 7.96 7.85 7.90 7577904
20030502 7.90 8.07 7.89 7.90 9892719
20030505 7.94 7.96 7.78 7.84 12279977
20030506 7.85 7.86 7.74 7.77 7176939
20030507 7.77 7.89 7.69 7.84 14628487
20030508 7.81 7.90 7.77 7.82 8217295
20030509 7.87 7.91 7.78 7.83 8370559
20030512 7.81 7.93 7.78 7.87 6618973
20030513 7.84 8.05 7.80 8.01 8673718
20030514 8.03 8.11 7.98 8.06 4215596
20030515 8.11 8.13 8.01 8.04 5618548
20030516 8.04 8.06 7.95 8.00 6741921
20030519 8.02 8.10 7.92 8.04 14258582
20030520 8.08 8.22 8.07 8.16 19804708
20030521 8.19 8.62 8.18 8.62 33413184
20030522 8.67 8.70 8.58 8.60 12286364
20030523 8.56 8.65 8.54 8.63 9505721
20030527 8.61 8.78 8.60 8.71 3924226
20030528 8.71 8.71 8.55 8.55 6659395
20030529 8.60 8.60 8.43 8.49 7388661
20030530 8.54 8.69 8.52 8.65 3289276
20030602 8.76 8.93 8.76 8.85 6994554
20030603 8.85 8.95 8.72 8.95 6361288
20030604 9.01 9.14 8.85 9.03 11893941
20030605 9.03 9.06 8.94 9.04 6368025
20030606 9.04 9.12 8.98 9.00 9573090
20030609 8.99 9.02 8.95 8.98 6189498
20030610 8.98 9.07 8.98 9.05 4998757
20030611 9.08 9.46 9.06 9.45 10019408
20030612 9.68 9.68 9.11 9.17 11405518
20030613 9.17 9.17 8.88 8.99 9946986
20030616 9.00 9.02 8.88 8.94 9465300
20030617 9.00 9.03 8.94 8.95 10891832
20030618 8.95 8.98 8.88 8.89 9312036
20030619 8.89 9.07 8.72 8.98 9034141
20030620 9.04 9.05 8.89 9.00 34107080
20030623 9.00 9.06 8.93 8.99 4314964
20030624 8.98 9.04 8.97 8.98 2979380
20030625 8.99 9.17 8.99 9.11 5472022
20030626 9.10 9.19 9.02 9.02 7796241
20030627 9.02 9.11 8.98 9.02 8604665
20030630 9.03 9.07 8.95 8.98 5940234
20030701 8.98 9.01 8.88 8.99 5451811
20030702 8.99 8.99 8.88 8.91 6250130
20030703 8.91 9.00 8.86 8.95 2425273
20030707 8.97 8.98 8.78 8.80 8288033
20030708 8.80 8.80 8.60 8.65 12980261
20030709 8.62 8.79 8.62 8.77 8311612
20030710 8.77 8.77 8.55 8.62 7781083
20030711 8.62 8.79 8.62 8.74 2618958
20030714 8.79 8.80 8.62 8.64 6580236
20030715 8.64 8.69 8.55 8.56 6965922
20030716 8.59 8.60 8.52 8.57 9854354
20030717 8.57 8.69 8.55 8.67 5965497
20030718 8.67 8.88 8.65 8.88 6159182
20030721 8.86 8.94 8.79 8.80 5962129
20030722 8.80 8.86 8.76 8.84 5106546
20030723 8.89 8.96 8.74 8.80 4421070
20030724 8.87 8.93 8.74 8.74 4762966
20030725 8.73 8.77 8.66 8.77 4087595
20030728 8.77 8.82 8.61 8.77 9972249
20030729 8.76 8.80 8.63 8.65 7555398
20030730 8.66 8.70 8.60 8.69 4917914
20030731 8.68 8.78 8.64 8.67 7423684
20030801 8.68 8.68 8.52 8.61 7888400
20030804 8.61 8.61 8.46 8.52 8886868
20030805 8.52 8.58 8.40 8.40 7081881
20030806 8.45 8.61 8.44 8.58 4950245
20030807 8.60 8.84 8.60 8.84 5553030
20030808 8.86 8.88 8.76 8.83 3768248
20030811 8.81 9.03 8.81 8.99 4057854
20030812 8.99 9.13 8.96 9.13 5234800
20030813 9.13 9.23 9.10 9.17 7977640
20030814 9.19 9.22 9.02 9.12 8129178
20030815 9.11 9.20 9.09 9.15 1357108
20030818 9.16 9.24 9.16 9.18 2451550
20030819 9.18 9.20 9.11 9.13 3697530
20030820 9.18 9.31 9.17 9.27 4936775
20030821 9.25 9.37 9.21 9.36 3465171
20030822 9.42 9.42 9.28 9.33 5611961
20030825 9.36 9.39 9.22 9.26 4611810
20030826 9.25 9.26 9.03 9.11 4648853
20030827 9.13 9.22 9.12 9.20 5297099
20030828 9.22 9.38 9.17 9.36 4281794
20030829 9.35 9.44 9.31 9.41 3094745
20030902 9.41 9.41 9.26 9.34 3847384
20030903 9.34 9.42 9.30 9.41 4497314
20030904 9.42 9.45 9.37 9.43 4116785
20030905 9.41 9.46 9.33 9.40 5036117
20030908 9.40 9.50 9.40 9.49 3337206
20030909 9.49 9.49 9.30 9.31 5414962
20030910 9.31 9.34 9.22 9.26 5455372
20030911 9.29 9.34 9.17 9.26 3534205
20030912 9.24 9.32 9.20 9.31 2825344
20030915 9.29 9.31 9.21 9.23 5802226
20030916 9.42 9.47 9.31 9.35 10515061
20030917 9.31 9.35 9.18 9.19 4672425
20030918 9.19 9.19 9.02 9.02 13725985
20030919 9.02 9.07 8.99 9.04 9312858
20030922 9.04 9.16 8.96 9.14 6519506
20030923 9.19 9.22 9.13 9.19 3212608
20030924 9.37 9.37 9.23 9.28 3384351
20030925 9.26 9.28 9.07 9.08 4288529
20030926 9.05 9.07 8.90 8.96 2934788
20030929 8.97 9.03 8.93 8.98 3712684
20030930 9.02 9.17 8.93 9.10 7088616
20031001 9.11 9.15 9.03 9.15 7031368
20031002 9.15 9.30 9.09 9.30 4813861
20031003 9.30 9.42 9.23 9.41 4763348
20031006 9.39 9.46 9.37 9.45 6194541
20031007 9.46 9.48 9.35 9.46 3482009
20031008 9.48 9.50 9.38 9.45 5583338
20031009 9.45 9.50 9.39 9.45 4894681
20031010 9.47 9.57 9.44 9.56 4621912
20031013 9.60 9.60 9.50 9.60 8105605
20031014 9.60 9.60 9.34 9.49 4872792
20031015 9.57 9.57 9.29 9.36 5521039
20031016 9.36 9.49 9.34 9.46 3138523
20031017 9.47 9.48 9.37 9.43 3519052
20031020 9.44 9.44 9.34 9.40 5423381
20031021 9.40 9.55 9.40 9.51 2921318
20031022 9.53 9.55 9.47 9.50 3305215
20031023 9.50 9.50 9.36 9.46 6527925
20031024 9.46 9.47 9.38 9.43 2709165
20031027 9.43 9.51 9.39 9.43 2404405
20031028 9.44 9.44 9.29 9.34 3711000
20031029 9.39 9.50 9.39 9.48 7600478
20031030 9.51 9.53 9.39 9.46 5418329
20031031 9.46 9.51 9.34 9.44 3335522
20031103 9.47 9.48 9.31 9.32 5393073
20031104 9.32 9.32 9.12 9.17 9834823
20031105 9.19 9.22 9.13 9.15 6051422
20031106 9.15 9.18 9.12 9.15 5473799
20031107 9.15 9.18 9.10 9.15 4926756
20031110 9.16 9.21 9.11 9.14 3793956
20031111 9.15 9.17 9.07 9.13 2159559
20031112 9.13 9.20 9.12 9.18 6019159
20031113 9.21 9.30 9.18 9.21 8983292
20031114 9.21 9.28 9.14 9.24 7852175
20031117 9.24 9.24 9.08 9.10 5527662
20031118 9.11 9.11 9.03 9.03 4803882
20031119 9.03 9.03 8.91 8.95 8818337
20031120 8.94 9.10 8.94 9.04 7941385
20031121 9.03 9.05 8.99 9.01 4155846
20031124 9.01 9.13 9.00 9.13 4497537
20031125 9.11 9.31 9.11 9.30 9170128
20031126 9.35 9.40 9.34 9.40 3516226
20031128 9.39 9.42 9.37 9.42 2381742
20031201 9.46 9.56 9.41 9.52 5004184
20031202 9.54 9.68 9.50 9.65 6044407
20031203 9.67 9.73 9.59 9.73 7995248
20031204 9.74 10.07 9.71 10.02 11016610
20031205 10.01 10.16 9.98 10.13 6340652
20031208 10.12 10.33 10.12 10.31 8426149
20031209 10.31 10.31 10.15 10.15 6862448
20031210 10.05 10.14 10.05 10.06 9456274
20031211 10.11 10.19 10.03 10.17 6293523
20031212 10.25 10.44 10.22 10.43 6135301
20031215 10.46 10.48 10.33 10.37 6015793
20031216 10.41 10.56 10.41 10.51 4292186
20031217 10.47 10.63 10.41 10.61 5695983
20031218 10.60 10.88 10.55 10.85 9082601
20031219 10.74 10.81 10.64 10.80 9075868
20031222 10.78 10.84 10.69 10.84 4142380
20031223 10.81 10.81 10.63 10.69 3649199
20031224 10.68 10.93 10.68 10.88 1657962
20031226 10.87 10.91 10.84 10.86 1115968
20031229 10.78 10.84 10.68 10.84 9671725
20031230 10.80 10.80 10.67 10.69 9424293
20031231 10.69 10.72 10.44 10.56 6059556
20040102 10.50 10.74 10.41 10.71 8155153
20040105 10.71 10.93 10.69 10.91 7867324
20040106 10.93 10.93 10.69 10.81 3696329
20040107 10.81 10.81 10.61 10.69 4426843
20040108 10.69 10.69 10.55 10.66 2999480
20040109 11.15 11.15 10.58 10.85 6965123
20040112 10.85 10.96 10.77 10.96 6951658
20040113 10.94 11.20 10.94 11.00 9708755
20040114 11.00 11.05 10.89 10.93 6544321
20040115 10.92 10.99 10.60 10.61 6269958
20040116 10.62 10.78 10.60 10.76 4288819
20040120 10.84 11.11 10.84 11.07 5401421
20040121 11.09 11.12 11.03 11.05 4477339
20040122 11.09 11.10 10.87 10.95 4595164
20040123 10.91 11.14 10.90 11.13 5059730
20040126 11.13 11.13 10.95 11.11 2689770
20040127 11.05 11.14 11.01 11.13 4926756
20040128 11.13 11.13 10.72 10.80 7971683
20040129 10.80 10.82 10.60 10.73 8719028
20040130 10.73 10.73 10.40 10.50 5015966
20040202 10.52 10.61 10.38 10.51 7458304
20040203 10.51 10.54 10.42 10.50 7742766
20040204 10.49 10.49 10.22 10.29 5359341
20040205 10.26 10.43 10.14 10.16 7237803
20040206 10.17 10.39 10.15 10.35 6687120
20040209 10.37 10.71 10.37 10.64 5766674
20040210 10.69 10.86 10.69 10.85 4516415
20040211 10.83 10.85 10.73 10.82 5416669
20040212 10.82 10.94 10.76 10.89 4733485
20040213 10.86 10.87 10.71 10.80 5556334
20040217 10.83 10.95 10.83 10.93 3432744
20040218 10.95 10.96 10.84 10.84 5192867
20040219 10.86 10.86 10.72 10.72 5897926
20040220 10.71 10.76 10.67 10.72 5213060
20040223 10.75 10.76 10.62 10.64 3705344
20040224 10.62 10.73 10.59 10.67 3720489
20040225 10.66 10.90 10.60 10.89 4836131
20040226 10.88 11.08 10.88 11.00 5909705
20040227 11.01 11.20 11.01 11.12 7060684
20040301 11.18 11.41 11.15 11.38 8162864
20040302 11.32 11.52 11.25 11.28 7060684
20040303 11.28 11.40 11.12 11.37 5034692
20040304 11.35 11.35 11.12 11.16 4383480
20040305 11.18 11.41 11.18 11.41 6217642
20040308 11.41 11.48 11.27 11.31 6584475
20040309 11.34 11.35 11.14 11.22 4139486
20040310 11.23 11.32 10.96 10.96 3813038
20040311 11.01 11.01 10.78 10.84 5307292
20040312 10.90 11.08 10.86 11.08 4223622
20040315 11.11 11.23 11.08 11.09 3535390
20040316 11.10 11.15 10.91 10.93 4425548
20040317 11.22 11.35 11.07 11.24 9034511
20040318 11.20 11.30 11.11 11.23 3592602
20040319 11.17 11.26 11.11 11.12 2113494
20040322 11.07 11.07 10.98 11.00 3988041
20040323 11.02 11.04 10.85 10.88 4955604
20040324 10.86 10.92 10.51 10.53 4568579
20040325 10.54 10.62 10.50 10.56 4511366
20040326 10.56 10.73 10.54 10.66 5839031
20040329 10.77 10.96 10.75 10.92 7146502
20040330 10.95 11.21 10.93 11.07 4985893
20040331 11.17 11.26 11.11 11.20 6887364
20040401 11.22 11.32 11.10 11.18 13076399
20040402 11.18 11.29 11.16 11.22 4651032
20040405 11.20 11.27 11.16 11.26 4082273
20040406 11.26 11.31 11.16 11.23 4324585
20040407 11.23 11.41 11.18 11.36 6059467
20040408 11.40 11.47 11.35 11.44 5066663
20040412 11.41 11.55 11.40 11.47 8110700
20040413 11.52 11.54 11.34 11.34 4871468
20040414 11.27 11.32 11.18 11.27 3850058
20040415 11.33 11.58 11.33 11.54 12882887
20040416 11.56 11.67 11.52 11.60 8652534
20040419 11.70 11.71 11.48 11.54 9411440
20040420 11.56 11.57 11.27 11.27 6651783
20040421 11.28 11.38 11.12 11.35 8077045
20040422 11.34 11.50 11.32 11.50 6781353
20040423 11.52 11.52 11.31 11.41 5364504
20040426 11.34 11.53 11.32 11.41 9251582
20040427 11.47 11.65 11.45 11.60 7568864
20040428 11.58 11.59 11.33 11.36 6431347
20040429 11.33 11.34 10.91 10.99 5921484
20040430 11.02 11.13 10.92 10.96 7499873
20040503 10.96 11.19 10.94 11.17 16467075
20040504 11.32 11.49 11.22 11.24 12746587
20040505 11.24 11.24 10.97 11.17 16992084
20040506 11.21 11.23 10.99 11.09 10687462
20040507 11.12 11.21 10.78 10.83 10653817
20040510 10.83 10.83 10.43 10.52 8616588
20040511 10.62 10.79 10.62 10.78 5576726
20040512 10.74 10.85 10.57 10.74 4994660
20040513 10.72 10.87 10.68 10.73 6971328
20040514 10.74 11.10 10.73 10.95 7450775
20040517 10.91 11.09 10.82 10.95 10014554
20040518 10.95 10.95 10.72 10.72 5104008
20040519 10.75 10.81 10.57 10.59 5923273
20040520 10.62 10.75 10.55 10.60 6113370
20040521 10.60 10.63 10.37 10.52 7114321
20040524 10.54 10.90 10.51 10.84 6510386
20040525 10.84 11.03 10.83 11.02 8039569
20040526 11.02 11.08 10.80 10.89 8857152
20040527 10.92 10.92 10.59 10.71 6434684
20040528 10.68 10.88 10.68 10.78 2866588
20040601 10.89 11.07 10.89 11.05 8404622
20040602 11.10 11.21 11.05 11.18 11158498
20040603 11.15 11.36 11.05 11.09 9257533
20040604 11.13 11.14 10.91 11.06 5284011
20040607 11.05 11.27 11.01 11.26 3589965
20040608 11.28 11.37 11.17 11.19 5679344
20040609 11.19 11.20 11.07 11.18 4754096
20040610 11.22 11.42 11.21 11.33 7622366
20040614 11.34 11.35 11.21 11.21 6779549
20040615 11.31 11.51 11.30 11.47 6224400
20040616 11.54 11.73 11.52 11.72 4930734
20040617 11.72 11.83 11.66 11.78 6454871
20040618 11.78 11.81 11.67 11.78 7467597
20040621 11.77 11.94 11.75 11.93 9711746
20040622 11.88 12.01 11.86 12.00 5400087
20040623 12.02 12.28 12.02 12.28 5892993
20040624 12.37 12.38 12.16 12.17 6638238
20040625 12.14 12.24 11.95 11.95 18890212
20040628 12.01 12.01 11.57 11.71 14857810
20040629 11.71 11.86 11.71 11.82 6121781
20040630 11.85 12.13 11.85 12.13 14393503
20040701 12.20 12.37 12.17 12.37 13915739
20040702 12.30 12.53 12.27 12.46 9180148
20040706 12.54 12.74 12.54 12.64 12605250
20040707 12.64 12.70 12.50 12.68 8677149
20040708 12.72 12.78 12.52 12.60 10073434
20040709 12.66 12.74 12.59 12.66 6586088
20040712 12.66 12.67 12.56 12.66 5943461
20040713 12.65 12.77 12.54 12.70 10685780
20040714 12.67 12.91 12.67 12.86 7280865
20040715 12.93 13.05 12.88 13.03 7544982
20040716 13.03 13.17 12.99 13.13 11915519
20040719 13.13 13.20 13.03 13.16 6281597
20040720 13.16 13.18 12.96 13.12 5277282
20040721 13.12 13.27 12.82 12.82 7053759
20040722 12.80 12.96 12.71 12.88 4861761
20040723 12.94 12.97 12.73 12.77 5095597
20040726 12.79 12.93 12.59 12.67 8885751
20040727 12.72 12.91 12.63 12.88 6104959
20040728 12.91 13.02 12.86 12.95 5909815
20040729 12.96 13.09 12.84 13.09 7538253
20040730 13.14 13.19 13.09 13.15 4007168
20040802 13.13 13.20 12.92 13.17 6856933
20040803 13.18 13.36 13.17 13.22 7730032
20040804 13.36 13.36 12.80 12.81 9190242
20040805 12.89 12.96 12.50 12.50 7067217
20040806 12.26 12.37 12.08 12.12 8300028
20040809 12.17 12.50 12.13 12.34 9235148
20040810 12.36 12.43 12.25 12.26 5526625
20040811 12.06 12.22 12.01 12.14 8784407
20040812 12.26 12.30 11.80 11.83 9208238
20040813 11.89 12.17 11.88 12.09 5625855
20040816 12.12 12.24 11.96 12.11 5647719
20040817 12.11 12.11 11.79 11.79 5602309
20040818 11.80 12.08 11.80 12.02 7011716
20040819 12.03 12.13 12.01 12.12 4421636
20040820 12.17 12.33 12.12 12.15 14874458
20040823 12.21 12.21 11.82 11.86 9310832
20040824 11.86 11.90 11.65 11.75 5015336
20040825 11.77 11.97 11.72 11.82 6005958
20040826 11.82 11.96 11.67 11.89 5728449
20040827 11.95 12.09 11.94 12.04 5333210
20040830 12.06 12.15 11.89 12.00 5023746
20040831 12.06 12.26 12.06 12.24 4497320
20040901 12.27 12.68 12.22 12.65 7805559
20040902 12.66 12.79 12.65 12.77 6226283
20040903 12.73 12.87 12.67 12.85 6335604
20040907 12.85 12.85 12.69 12.76 3923803
20040908 12.76 12.91 12.73 12.78 4239994
20040909 12.81 13.04 12.81 13.01 3915393
20040910 13.00 13.00 12.85 12.90 2860861
20040913 12.96 13.08 12.92 12.94 5915137
20040914 12.96 13.01 12.83 12.98 4887514
20040915 12.92 13.04 12.90 12.90 3864937
20040916 12.88 13.06 12.87 12.96 5005245
20040917 12.99 13.08 12.91 13.06 6201055
20040920 13.10 13.20 13.06 13.13 4907697
20040921 13.13 13.47 13.10 13.44 8738996
20040922 13.42 13.44 13.30 13.34 4364453
20040923 13.34 13.48 13.27 13.44 9263740
20040924 13.47 13.76 13.45 13.70 8515307
20040927 13.76 13.78 13.63 13.75 7763512
20040928 13.79 13.99 13.79 13.92 9721208
20040929 13.94 13.96 13.54 13.72 9009777
20040930 13.72 13.87 13.72 13.85 5975684
20041001 13.84 14.03 13.68 14.03 4112172
20041004 14.01 14.03 13.89 13.97 3061003
20041005 14.05 14.16 14.01 14.12 7363227
20041006 14.15 14.29 14.15 14.27 7232041
20041007 14.28 14.51 13.98 14.12 10034036
20041008 14.11 14.32 14.00 14.23 7783694
20041011 14.23 14.29 13.98 14.17 8126796
20041012 14.20 14.36 14.07 14.08 7840878
20041013 14.08 14.08 13.50 13.79 16065222
20041014 13.83 14.12 13.83 14.04 9373061
20041015 14.10 14.19 14.00 14.17 7761830
20041018 14.20 14.31 13.83 13.88 7694555
20041019 13.79 13.97 13.71 13.88 8202480
20041020 14.00 14.32 13.98 14.29 10217360
20041021 14.35 14.46 14.17 14.42 7321180
20041022 14.45 14.60 14.37 14.37 5573717
20041025 14.39 14.48 14.20 14.34 4983381
20041026 14.28 14.40 14.17 14.35 6740935
20041027 14.41 14.53 13.76 13.97 13488597
20041028 13.87 13.98 13.55 13.60 8490079
20041029 13.62 13.84 13.58 13.79 6419698
20041101 13.89 14.00 13.58 13.65 9283922
20041102 14.03 14.03 13.47 13.48 13772833
20041103 13.70 13.97 13.59 13.90 10224087
20041104 14.02 14.22 13.96 14.03 11614994
20041105 14.11 14.17 13.94 14.05 6862257
20041108 13.99 14.00 13.69 13.77 6369574
20041109 13.77 13.77 13.63 13.71 9184427
20041110 13.77 14.08 13.60 14.07 11893346
20041111 14.07 14.09 13.97 14.04 5935743
20041112 14.04 14.39 14.03 14.37 5715465
20041115 14.29 14.30 13.77 13.94 11826085
20041116 13.98 14.08 13.89 13.89 9878893
20041117 13.89 14.04 13.87 14.01 14730059
20041118 14.01 14.07 13.90 14.00 16302275
20041119 14.06 14.33 13.96 14.26 8881755
20041122 14.30 14.51 14.27 14.50 8114985
20041123 14.54 14.88 14.50 14.79 12254871
20041124 14.84 15.16 14.71 15.13 11659615
20041126 15.15 15.37 15.15 15.21 2364208
20041129 15.24 15.26 15.02 15.15 7501233
20041130 15.15 15.30 15.15 15.17 8686699
20041201 15.08 15.14 14.70 14.78 8565630
20041202 14.78 14.78 14.02 14.22 12465060
20041203 14.11 14.46 14.09 14.38 11829448
20041206 14.49 14.49 14.13 14.29 7173337
20041207 14.26 14.28 13.91 14.08 10529638
20041208 14.06 14.29 13.83 14.21 9497189
20041209 14.34 14.34 14.12 14.31 7842580
20041210 14.33 14.39 13.97 14.04 6300632
20041213 14.10 14.34 14.08 14.34 8540408
20041214 14.40 14.47 14.18 14.38 8696788
20041215 14.41 14.65 14.26 14.64 11131620
20041216 14.39 14.39 13.74 14.13 98496344
20041217 14.28 14.34 14.08 14.31 39850192
20041220 14.30 14.44 14.26 14.40 14319770
20041221 14.39 14.70 14.38 14.60 14479514
20041222 14.56 14.67 14.26 14.57 23779966
20041223 14.55 14.74 14.50 14.63 8256232
20041227 14.63 14.63 14.39 14.46 15982787
20041228 14.44 14.65 14.44 14.56 6038316
20041229 14.57 14.63 14.47 14.63 8969194
20041230 14.58 14.58 14.45 14.54 5010911
20041231 14.50 14.70 14.49 14.67 6746233
20050103 14.59 14.59 13.84 13.86 20339588
20050104 13.88 13.99 13.63 13.65 19882218
20050105 13.62 13.74 13.30 13.35 21852952
20050106 13.32 13.61 13.31 13.49 25745656
20050107 13.58 13.58 13.22 13.42 16223243
20050110 13.58 13.82 13.57 13.59 17982106
20050111 13.56 13.65 13.47 13.50 10442200
20050112 13.51 13.74 13.42 13.69 15466562
20050113 13.75 14.10 13.74 13.89 11617578
20050114 13.95 14.06 13.82 14.05 8797679
20050118 14.18 14.32 14.08 14.22 11457834
20050119 14.22 14.33 14.13 14.19 12984648
20050120 14.08 14.13 13.78 13.97 12354081
20050121 14.27 14.32 13.99 13.99 11251008
20050124 14.12 14.17 13.99 14.00 6625164
20050125 14.03 14.08 13.75 13.87 12411252
20050126 13.87 14.03 13.77 14.01 10961787
20050127 14.01 14.19 13.96 14.17 10538046
20050128 14.13 14.13 13.79 13.89 8972557
20050131 13.86 14.18 13.73 14.08 8935563
20050201 14.15 14.32 14.10 14.15 18715246
20050202 14.18 14.33 14.15 14.29 17201884
20050203 14.26 14.31 14.09 14.23 20142024
20050204 14.29 14.29 14.10 14.23 22961334
20050207 14.23 14.27 14.09 14.19 17865728
20050208 14.16 14.29 14.07 14.23 11246986
20050209 14.23 14.43 14.09 14.26 13417368
20050210 14.38 14.69 14.29 14.61 12753308
20050211 14.61 14.87 14.50 14.85 11364667
20050214 14.98 15.00 14.73 14.81 12356554
20050215 14.86 14.86 14.70 14.82 8019151
20050216 14.87 15.33 14.78 15.30 12069075
20050217 15.30 15.33 14.97 15.11 20590894
20050218 15.14 15.49 15.14 15.43 11958118
20050222 15.49 15.69 15.16 15.23 25622618
20050223 15.42 15.56 15.26 15.34 12780207
20050224 15.43 15.72 15.32 15.72 12923106
20050225 15.66 16.32 15.66 16.29 26553982
20050228 16.31 16.67 15.66 16.09 22024926
20050301 16.06 16.09 15.42 15.77 16583000
20050302 15.76 16.03 15.66 16.00 16344274
20050303 16.17 16.35 16.14 16.24 16159346
20050304 16.25 16.36 16.12 16.34 19807472
20050307 16.34 16.40 16.06 16.32 10483737
20050308 16.35 16.48 16.24 16.29 11912727
20050309 16.38 16.80 16.10 16.12 23953222
20050310 16.02 16.02 15.38 15.73 16836856
20050311 15.73 16.20 15.68 16.00 15903809
20050314 16.00 16.17 15.82 16.13 11709306
20050315 16.18 16.27 15.94 15.98 9322053
20050316 15.98 16.25 15.84 15.96 15308677
20050317 16.10 16.35 16.03 16.12 13839340
20050318 16.23 16.38 16.13 16.34 13698123
20050321 16.33 16.46 16.10 16.29 9940721
20050322 16.29 16.58 16.16 16.17 12237191
20050323 16.00 16.00 15.61 15.72 14684966
20050324 15.79 16.08 15.64 15.79 14466414
20050328 15.79 15.89 15.63 15.77 13200498
20050329 15.72 15.91 15.43 15.44 12822236
20050330 15.50 15.72 15.33 15.71 19335064
20050331 15.88 16.27 15.88 16.18 12807106
20050401 16.42 16.77 16.39 16.75 13491339
20050404 16.87 17.04 16.46 16.68 14476501
20050405 16.66 16.78 16.42 16.50 8375558
20050406 16.45 16.81 16.38 16.70 11208319
20050407 16.83 16.86 16.38 16.66 14257950
20050408 16.64 16.71 16.30 16.31 10376143
20050411 16.31 16.47 16.12 16.41 10530810
20050412 16.41 16.49 15.90 16.00 14604270
20050413 15.94 15.99 15.62 15.67 15239750
20050414 15.81 15.94 15.66 15.68 21624810
20050415 15.68 15.68 14.91 15.06 27540826
20050418 15.01 15.23 14.89 15.19 15380967
20050419 15.33 15.49 15.33 15.47 15113662
20050420 15.61 15.62 15.13 15.15 11326000
20050421 15.21 15.52 15.06 15.50 9752431
20050422 15.58 15.87 15.45 15.69 13615745
20050425 15.94 16.06 15.88 16.04 11294058
20050426 16.02 16.04 15.85 15.92 13978877
20050427 15.91 15.93 15.54 15.59 18141438
20050428 15.59 15.59 15.15 15.30 10510636
20050429 15.37 15.44 15.08 15.26 14997662
20050502 15.26 15.57 15.06 15.56 7935093
20050503 15.44 15.46 15.03 15.07 7245816
20050504 15.17 15.56 14.99 15.56 15422997
20050505 15.61 15.79 15.47 15.55 15053625
20050506 15.61 15.63 15.29 15.36 14559458
20050509 15.49 15.54 15.40 15.44 13508931
20050510 15.42 15.53 15.33 15.41 15999940
20050511 15.49 15.86 15.47 15.86 29498786
20050512 16.04 16.16 15.44 15.61 53723088
20050513 15.64 15.73 15.43 15.53 29298766
20050516 15.31 15.91 15.30 15.91 60211140
20050517 15.77 16.14 15.68 16.12 29525680
20050518 16.23 16.54 16.18 16.38 32411686
20050519 16.36 16.63 16.34 16.58 42278232
20050520 16.61 16.66 16.48 16.54 20477704
20050523 16.47 16.82 16.47 16.73 28157474
20050524 16.75 16.88 16.61 16.88 20141536
20050525 16.90 17.21 16.77 17.04 18882584
20050526 17.24 17.24 16.98 17.17 15608303
20050527 17.22 17.49 17.18 17.43 17457230
20050531 17.40 17.74 17.25 17.70 33741232
20050601 17.79 17.84 17.61 17.73 23767114
20050602 17.72 17.86 17.62 17.86 16278960
20050603 17.92 18.09 17.83 17.96 14019907
20050606 18.01 18.06 17.69 17.80 22366972
20050607 17.80 17.93 17.60 17.66 17727846
20050608 17.60 18.06 17.60 17.92 23434306
20050609 17.92 18.31 17.84 18.30 14794776
20050610 18.31 18.35 18.02 18.15 10535521
20050613 18.05 18.31 18.03 18.29 10152289
20050614 18.29 18.36 18.07 18.22 12354192
20050615 18.28 18.38 18.16 18.34 9977481
20050616 18.30 18.52 18.26 18.52 9743844
20050617 18.62 18.72 18.40 18.67 20677724
20050620 18.71 18.77 18.30 18.46 21704720
20050621 18.37 18.47 17.94 17.98 13349251
20050622 18.01 18.17 17.91 18.16 17302592
20050623 18.21 18.57 18.09 18.22 8663062
20050624 18.30 18.38 17.92 17.93 11367538
20050627 18.06 18.42 18.00 18.16 18258992
20050628 18.09 18.11 17.61 17.79 18035440
20050629 17.83 18.04 17.67 17.93 10234650
20050630 18.03 18.46 18.00 18.00 12870211
20050701 18.04 18.48 18.03 18.47 10992710
20050705 18.56 18.91 18.51 18.76 14364480
20050706 18.85 18.99 18.38 18.59 12199555
20050707 18.32 18.98 18.30 18.98 15601580
20050708 19.01 19.17 18.71 18.90 13851823
20050711 18.75 19.07 18.71 19.07 9624504
20050712 19.04 19.35 19.01 19.25 13308911
20050713 19.28 19.36 19.00 19.07 8370596
20050714 19.10 19.23 18.28 18.48 12633212
20050715 18.72 18.92 18.48 18.61 17588336
20050718 18.61 18.72 18.44 18.63 9365654
20050719 18.78 19.03 18.66 18.99 7429324
20050720 19.00 19.03 18.76 19.00 11581005
20050721 18.94 19.15 18.75 19.02 13263528
20050722 19.16 19.68 19.16 19.56 14539288
20050725 19.48 19.75 19.33 19.45 9841333
20050726 19.28 19.41 19.18 19.23 12055002
20050727 19.23 19.37 19.06 19.37 6567052
20050728 19.53 19.69 19.36 19.65 11594452
20050729 19.72 19.77 19.58 19.64 10500223
20050801 19.69 19.81 19.66 19.74 9258081
20050802 19.76 20.34 19.75 20.34 16929446
20050803 20.58 21.04 20.34 20.51 24079750
20050804 20.45 20.87 20.44 20.87 12653072
20050805 20.88 20.89 20.48 20.53 16223826
20050808 20.89 21.15 20.59 20.65 11095383
20050809 20.65 20.69 20.36 20.55 12157367
20050810 20.66 21.14 20.55 21.08 13797393
20050811 21.13 21.26 20.68 20.95 13336976
20050812 21.03 21.11 20.79 21.08 12206097
20050815 21.01 21.04 20.62 20.78 8655508
20050816 20.69 20.76 20.23 20.23 10713942
20050817 20.17 20.38 19.39 19.69 21701782
20050818 19.50 19.82 19.42 19.78 15654186
20050819 19.90 20.28 19.89 20.08 15986896
20050822 20.16 20.32 19.89 20.06 15084545
20050823 20.18 20.28 19.71 20.07 18443574
20050824 20.19 20.49 19.89 20.30 13973831
20050825 20.16 20.32 20.10 20.32 10640007
20050826 20.27 20.39 20.04 20.12 9366298
20050829 20.33 20.47 19.87 20.08 16581741
20050830 20.17 20.49 20.16 20.31 11912035
20050831 20.36 21.13 20.33 20.98 15892796
20050901 21.09 21.36 21.05 21.24 16630472
20050902 21.09 21.09 20.62 20.72 10006513
20050906 20.77 20.92 20.37 20.67 13827640
20050907 20.71 20.91 20.60 20.76 9720853
20050908 20.90 21.11 20.83 20.90 10979438
20050909 21.04 21.52 21.04 21.38 11720475
20050912 21.26 21.26 20.84 20.90 11965807
20050913 20.90 21.08 20.80 20.84 11364240
20050914 21.04 21.15 20.80 21.08 12616104
20050915 21.52 21.54 20.88 21.13 5793864
20050916 21.14 21.35 21.04 21.30 7780043
20050919 21.59 22.14 21.59 21.73 8686174
20050920 21.73 21.90 21.47 21.62 8106032
20050921 22.07 22.47 22.05 22.18 7417927
20050922 22.42 22.79 21.67 22.14 9386042
20050923 22.14 22.16 21.71 21.82 5622888
20050926 21.80 22.33 21.54 22.27 5160790
20050927 22.19 22.19 21.68 21.98 6438280
20050928 22.06 22.27 21.71 22.19 5436788
20050929 22.31 22.62 22.21 22.62 6892396
20050930 22.62 22.77 22.29 22.33 7098239
20051003 22.38 22.83 22.38 22.75 7700646
20051004 23.21 23.21 21.95 21.95 6404673
20051005 22.00 22.06 20.71 20.98 9726734
20051006 20.47 20.47 19.40 19.79 12900084
20051007 20.07 20.18 19.57 19.92 10548007
20051010 19.99 20.17 19.63 19.98 9091140
20051011 20.21 20.45 20.04 20.23 8752128
20051012 20.19 20.45 19.49 19.65 9538954
20051013 19.40 19.41 18.28 18.93 10927347
20051014 18.76 19.27 18.68 19.25 12287595
20051017 19.47 19.83 19.25 19.42 8563508
20051018 19.23 19.32 18.54 18.55 8989058
20051019 18.55 18.62 17.51 18.58 12277092
20051020 18.28 18.40 17.21 17.57 12458991
20051021 16.76 17.94 16.73 17.72 9638095
20051024 17.62 18.58 17.53 18.43 7668299
20051025 18.46 19.01 18.46 18.99 7146129
20051026 18.99 19.41 18.62 18.75 8472769
20051027 18.86 19.02 18.22 18.38 8266086
20051028 18.65 19.21 18.19 19.04 6602534
20051031 19.06 19.50 18.70 19.07 7515807
20051101 18.95 19.47 18.86 19.39 6889455
20051102 19.39 19.73 19.15 19.46 6614297
20051103 19.53 19.83 19.21 19.52 7211031
20051104 19.36 19.39 18.34 18.76 10678002
20051107 18.76 18.76 18.16 18.22 6654754
20051108 17.92 18.29 17.88 18.11 7957912
20051109 18.04 18.22 17.60 17.92 9151074
20051110 17.51 17.54 17.05 17.13 10526443
20051111 17.01 17.50 17.01 17.45 10240118
20051114 17.59 17.78 17.41 17.55 7784522
20051115 17.53 18.47 17.52 17.91 8557012
20051116 17.99 18.43 17.79 18.36 6632923
20051117 18.63 18.64 18.07 18.21 7881923
20051118 18.30 18.30 17.84 17.93 5652616
20051121 18.03 18.28 17.92 18.26 5970848
20051122 18.50 18.93 18.39 18.93 7356293
20051123 18.73 18.81 18.48 18.51 5830624
20051125 18.51 18.75 18.51 18.64 1705357
20051128 18.29 18.30 17.33 17.42 8675824
20051129 17.72 17.87 17.53 17.70 9972265
20051130 17.66 17.88 17.64 17.80 5504835
20051201 17.91 18.10 17.80 18.06 16037575
20051202 18.15 18.22 17.84 18.10 9582241
20051205 18.29 18.39 18.10 18.15 13128980
20051206 18.22 19.56 18.15 19.40 15553929
20051207 19.77 20.23 19.68 19.79 15461566
20051208 19.87 20.34 19.75 20.32 8271527
20051209 20.25 20.25 19.69 20.05 5873867
20051212 20.58 20.61 20.19 20.37 6074967
20051213 20.63 21.20 20.63 20.85 9995356
20051214 20.80 21.04 20.50 20.94 5820548
20051215 20.91 20.91 20.08 20.62 8413430
20051216 20.70 20.72 19.94 19.97 5878905
20051219 19.99 20.20 19.70 19.86 4131985
20051220 20.03 20.15 19.85 20.01 3740282
20051221 20.15 20.33 19.86 20.08 3881765
20051222 20.20 20.44 20.13 20.23 4767610
20051223 20.03 20.06 19.52 19.91 3846919
20051227 19.75 19.75 18.89 19.09 5497278
20051228 19.09 19.57 19.02 19.48 3593760
20051229 19.45 19.53 19.14 19.17 3295260
20051230 18.98 19.38 18.84 19.20 3613073
20060103 19.39 19.80 19.32 19.72 7318089
20060104 19.41 20.10 19.31 19.99 6815970
20060105 19.79 19.94 19.23 19.36 6145918
20060106 19.65 20.41 19.54 20.36 11510109
20060109 20.36 20.40 19.82 20.15 6375146
20060110 20.06 20.68 20.04 20.24 6727385
20060111 20.08 20.48 19.91 20.40 6967949
20060112 20.56 20.90 20.11 20.15 5337742
20060113 19.92 20.60 19.91 20.57 4595479
20060117 20.91 21.08 20.56 20.66 6812191
20060118 20.61 20.67 19.74 20.15 5543040
20060119 20.17 20.88 20.01 20.81 6040540
20060120 21.34 21.39 20.65 21.05 5650097
20060123 20.93 21.41 20.85 21.33 5985962
20060124 21.25 21.85 21.22 21.58 9507511
20060125 21.68 21.69 20.71 20.95 8288320
20060126 21.01 21.08 20.20 20.88 6585902
20060127 21.20 21.37 20.82 21.15 6582123
20060130 21.48 21.91 21.44 21.80 4880125
20060131 21.78 22.17 21.75 22.05 4658874
20060201 22.01 22.35 21.42 21.48 5425487
20060202 21.37 21.66 21.04 21.39 6564628
20060203 21.33 21.43 20.93 21.21 3989548
20060206 21.45 21.65 21.07 21.32 4406210
20060207 21.21 21.23 20.33 20.35 9265167
20060208 20.26 20.60 19.74 20.40 7214167
20060209 20.54 20.93 19.63 19.67 8465831
20060210 19.71 20.35 19.21 20.18 10369132
20060213 20.07 20.21 19.43 19.54 5665427
20060214 19.17 19.58 18.80 19.39 7190250
20060215 19.51 19.85 19.17 19.29 5322195
20060216 19.64 20.21 19.57 20.08 4998684
20060217 20.15 20.40 19.80 20.04 6639316
20060221 20.50 20.67 20.09 20.35 5059106
20060222 20.02 20.10 19.69 19.84 3979058
20060223 20.02 20.42 19.69 20.00 4848048
20060224 20.24 20.81 20.16 20.72 6398047
20060227 20.49 20.64 20.15 20.22 4494746
20060228 20.12 20.40 19.86 20.04 7350537
20060301 20.13 20.15 19.78 19.84 6970800
20060302 19.83 20.26 19.77 20.04 4534188
20060303 19.78 20.13 19.71 19.75 6680437
20060306 19.53 19.59 19.15 19.17 4717133
20060307 19.06 19.06 18.47 18.61 5877744
20060308 18.40 18.96 18.27 18.77 5274780
20060309 18.88 19.03 18.47 18.67 4743987
20060310 18.49 18.92 18.37 18.63 4106197
20060313 19.02 19.35 18.94 19.20 6473994
20060314 19.21 19.67 19.08 19.58 5558429
20060315 19.39 19.76 19.30 19.63 4081860
20060316 19.63 20.12 19.50 20.07 5075471
20060317 20.27 20.30 19.92 19.98 5336881
20060320 19.78 20.02 19.49 19.58 4672236
20060321 19.19 19.72 19.19 19.36 4548035
20060322 19.26 19.96 19.26 19.75 5152257
20060323 19.82 20.29 19.76 20.20 4136827
20060324 20.19 20.45 19.98 20.44 5551716
20060327 20.31 20.60 20.10 20.57 5176594
20060328 20.81 21.04 20.65 20.72 3701284
20060329 20.73 21.18 20.69 21.08 4077664
20060330 21.17 21.35 20.84 21.18 3835136
20060331 20.97 21.01 20.69 20.93 4485934
20060403 21.12 21.37 20.89 21.00 4692377
20060404 20.92 21.07 20.77 20.94 3291335
20060405 20.89 21.40 20.82 21.25 3865347
20060406 21.26 21.36 20.89 21.16 4111651
20060407 20.97 21.16 20.68 20.93 3707578
20060410 21.21 21.55 21.17 21.38 5276878
20060411 21.46 21.62 21.22 21.33 4315996
20060412 21.36 21.57 21.18 21.41 4725945
20060413 21.23 21.59 21.02 21.50 3261544
20060417 21.74 21.91 21.63 21.83 3402109
20060418 22.14 22.44 22.07 22.35 5621789
20060419 22.31 22.79 22.16 22.76 4619367
20060420 22.66 22.72 22.14 22.55 6299441
20060421 22.69 23.00 22.60 22.89 5285270
20060424 22.64 22.67 22.14 22.30 4260609
20060425 22.57 22.64 21.53 21.76 7483130
20060426 21.88 22.23 21.23 21.28 3864927
20060427 20.83 21.41 20.69 21.05 4673075
20060428 21.17 21.81 21.02 21.44 5742633
20060501 21.59 22.28 21.52 21.97 6324198
20060502 22.26 23.21 22.18 23.20 8548912
20060503 23.20 23.20 22.41 22.59 7707616
20060504 22.37 22.76 21.94 22.13 5449215
20060505 22.42 22.77 22.33 22.77 3086645
20060508 22.42 22.64 22.13 22.55 2778064
20060509 22.55 23.04 22.38 22.63 5685262
20060510 22.52 23.14 22.45 23.13 4492447
20060511 23.42 23.53 22.78 22.79 3955785
20060512 22.67 22.71 21.97 22.03 4624936
20060515 21.23 21.67 21.19 21.42 6454618
20060516 21.59 22.17 21.37 21.45 8009679
20060517 21.45 21.76 20.59 20.71 8437332
20060518 20.80 20.97 20.30 20.32 6183771
20060519 20.16 20.52 19.73 20.45 6698212
20060522 20.03 20.19 19.15 20.02 8742977
20060523 20.14 20.73 19.74 19.80 5765762
20060524 19.53 20.10 19.01 19.41 6754813
20060525 19.66 20.13 19.51 19.91 4183867
20060526 19.96 20.15 19.77 20.08 2549563
20060530 20.37 20.44 19.75 19.76 4785515
20060531 20.03 20.78 19.90 20.73 7439476
20060601 20.45 21.02 20.30 20.99 4823668
20060602 21.23 21.25 20.84 21.23 3899604
20060605 21.35 21.38 20.28 20.39 3727704
20060606 20.39 20.59 19.88 20.30 5347333
20060607 20.30 20.37 19.61 19.63 7616826
20060608 19.32 19.45 18.62 19.42 11584351
20060609 19.57 19.57 18.60 19.05 12619940
20060612 19.20 19.31 18.33 18.36 5732640
20060613 18.26 18.39 17.24 17.31 10571401
20060614 17.40 17.79 17.27 17.78 13943986
20060615 18.03 18.36 17.92 18.21 14705375
20060616 18.34 18.65 17.93 18.52 8161873
20060619 18.40 18.41 17.56 17.69 7331305
20060620 17.84 18.18 17.57 17.61 5746895
20060621 17.70 18.43 17.67 18.09 6949353
20060622 18.06 18.24 17.82 18.12 5011081
20060623 19.25 20.04 19.20 19.39 16063381
20060626 19.39 19.65 19.11 19.62 4883204
20060627 19.75 20.31 19.71 20.15 9133315
20060628 20.27 20.83 20.21 20.83 10204962
20060629 20.99 22.18 20.87 22.10 14357383
20060630 22.24 22.59 21.80 22.35 11155860
20060703 22.47 22.77 22.24 22.77 2915584
20060705 22.71 23.25 22.55 23.14 13013632
20060706 23.14 23.31 22.90 23.04 7940920
20060707 23.14 23.32 22.42 22.56 6692342
20060710 22.53 22.58 22.21 22.46 6170354
20060711 22.61 22.72 22.26 22.63 4489932
20060712 22.66 22.83 22.29 22.51 6167839
20060713 22.47 22.53 21.99 22.46 11135315
20060714 22.42 22.55 21.68 22.28 10333257
20060717 22.06 22.41 21.88 22.04 8761006
20060718 22.40 22.78 22.01 22.21 10358414
20060719 22.13 22.69 22.03 22.63 7937565
20060720 22.54 22.83 22.11 22.11 5901604
20060721 22.11 22.42 21.62 21.90 6125493
20060724 21.98 22.90 21.97 22.84 6006421
20060725 22.96 23.43 22.90 23.38 8679249
20060726 23.44 23.92 23.05 23.72 11323986
20060727 23.72 23.85 23.14 23.33 6658801
20060728 23.21 23.75 23.17 23.72 4367087
20060731 23.85 24.21 23.80 24.14 5895735
20060801 24.26 24.40 23.49 24.32 7115383
20060802 24.56 24.67 23.90 24.10 7478887
20060803 23.15 23.90 23.12 23.50 7866735
20060804 23.62 23.78 22.90 23.15 8147436
20060807 23.24 23.95 23.05 23.82 7363150
20060808 23.70 24.09 23.60 23.68 8915382
20060809 23.94 24.64 23.94 24.12 12081013
20060810 23.93 24.11 23.73 24.05 7955135
20060811 23.99 24.16 23.68 23.84 4770232
20060814 23.49 23.54 23.06 23.21 5153996
20060815 23.39 23.70 23.20 23.58 7815623
20060816 23.55 24.04 23.55 23.79 9289928
20060817 23.44 23.49 22.84 23.16 6715026
20060818 23.27 23.53 22.97 23.43 5496702
20060821 23.55 23.92 23.48 23.59 3579978
20060822 23.50 24.06 23.48 24.04 3416167
20060823 23.96 23.99 23.37 23.55 4551956
20060824 23.46 23.87 23.39 23.84 3955782
20060825 23.97 24.31 23.85 23.90 5185418
20060828 23.61 24.00 23.46 23.82 5112519
20060829 23.70 23.97 23.50 23.84 3933158
20060830 23.84 23.98 22.94 23.39 6668940
20060831 23.20 23.76 23.20 23.59 6322883
20060901 23.53 23.82 23.42 23.66 4078536
20060905 23.63 23.96 23.45 23.61 8480086
20060906 23.41 23.60 22.99 23.07 5342107
20060907 22.98 23.15 22.65 22.83 4385212
20060908 22.95 22.98 21.84 21.85 7103398
20060911 21.46 21.86 21.29 21.48 9773403
20060912 21.50 21.78 21.11 21.31 5239044
20060913 21.44 21.96 21.43 21.84 3944470
20060914 21.93 22.11 21.26 21.34 6862079
20060915 21.36 21.57 21.18 21.42 6941681
20060918 21.71 21.96 21.34 21.63 4784058
20060919 21.55 21.92 21.08 21.24 7514812
20060920 21.14 21.32 20.69 20.75 6375252
20060921 20.87 21.10 20.74 20.86 5377299
20060922 20.98 20.98 20.40 20.50 4739648
20060925 20.29 20.72 19.95 20.65 7684071
20060926 20.57 21.33 20.57 21.31 6344668
20060927 21.48 21.79 21.29 21.61 8558850
20060928 21.51 21.88 21.44 21.63 4974683
20060929 21.60 21.91 21.50 21.76 3438790
20061002 21.46 21.70 20.96 20.98 6712512
20061003 20.69 20.71 20.33 20.53 6119689
20061004 20.29 20.75 19.94 20.72 8507738
20061005 21.36 21.48 21.07 21.48 6002382
20061006 21.43 21.59 21.17 21.52 5231503
20061009 21.67 21.85 21.19 21.22 3836798
20061010 21.18 21.86 21.18 21.84 4752217
20061011 21.65 21.94 21.42 21.59 4051304
20061012 21.58 22.16 21.44 22.13 6384469
20061013 22.21 22.69 22.21 22.56 5714978
20061016 22.67 23.29 22.59 23.21 4983062
20061017 23.10 23.19 22.59 22.97 4306448
20061018 23.07 23.12 22.58 22.67 4430878
20061019 22.86 23.05 22.67 22.99 4375576
20061020 23.03 23.03 22.64 22.90 5586358
20061023 22.53 23.00 22.51 22.82 4472355
20061024 22.61 23.55 22.58 23.55 6772004
20061025 23.46 23.80 23.26 23.53 8406769
20061026 23.63 23.76 23.07 23.46 5219353
20061027 23.27 23.87 23.20 23.20 4259944
20061030 22.96 23.29 22.84 23.01 3480686
20061031 22.99 23.35 22.62 23.21 6115919
20061101 23.21 23.24 22.57 22.65 5192121
20061102 22.42 22.65 22.17 22.41 6722277
20061103 22.69 23.55 22.67 23.46 7189881
20061106 23.44 23.66 23.26 23.44 4964053
20061107 23.31 23.55 23.15 23.23 4565104
20061108 23.03 23.69 23.03 23.62 4533288
20061109 23.81 24.07 23.68 23.80 6117783
20061110 23.70 23.89 23.60 23.73 4394305
20061113 23.53 23.56 23.19 23.44 4302207
20061114 23.52 23.70 23.22 23.58 3709016
20061115 23.70 24.36 23.67 24.17 6713068
20061116 24.36 24.36 23.36 23.42 4957355
20061117 23.03 23.67 23.03 23.48 7596366
20061120 24.19 24.19 23.19 23.52 4758927
20061121 23.62 23.81 23.52 23.78 4616595
20061122 23.74 23.89 23.31 23.58 4342395
20061124 23.57 23.96 23.57 23.71 1201453
20061127 23.61 23.88 23.38 23.40 3861814
20061128 23.55 24.30 23.55 24.20 5056988
20061129 24.41 25.39 24.39 25.37 7819912
20061130 25.46 25.65 25.14 25.56 6028616
20061201 25.30 25.45 24.68 25.32 7214580
20061204 25.19 25.22 24.87 25.07 5589479
20061205 25.33 25.60 25.09 25.49 4382583
20061206 25.42 25.77 25.35 25.42 3246854
20061207 25.32 25.40 25.02 25.26 3258157
20061208 25.46 25.53 24.84 24.85 4623293
20061211 24.82 25.06 24.70 24.93 5386864
20061212 24.84 25.14 24.69 24.86 5299790
20061213 25.31 25.66 24.99 25.29 5613759
20061214 25.37 26.10 25.37 25.81 6777117
20061215 25.91 25.94 25.17 25.22 6026523
20061218 24.95 25.01 23.82 23.84 8200442
20061219 22.94 24.46 22.94 24.39 6625575
20061220 24.37 24.40 23.79 23.79 4959867
20061221 23.79 23.98 23.67 23.83 3796927
20061222 23.86 23.95 23.57 23.57 2096054
20061226 23.37 23.84 23.27 23.53 2516772
20061227 23.52 23.97 23.39 23.92 4398910
20061228 23.81 24.13 23.66 23.80 2897721
20061229 23.65 23.75 23.36 23.44 2543146
20070103 23.07 23.34 22.62 22.87 7037083
20070104 22.66 22.85 22.39 22.50 8376264
20070105 22.52 22.96 22.27 22.83 5924797
20070108 23.07 23.35 22.66 23.01 4945634
20070109 22.73 23.02 22.39 22.94 6041175
20070110 22.75 22.85 22.28 22.31 7349377
20070111 22.23 22.86 22.00 22.13 6284815
20070112 22.22 22.83 22.09 22.67 7343935
20070116 22.61 23.09 22.49 22.67 8576366
20070117 22.64 23.19 22.57 22.88 4746368
20070118 23.05 23.28 22.66 22.91 5048197
20070119 23.10 23.67 23.00 23.55 6600458
20070122 23.93 23.94 23.54 23.70 4794092
20070123 23.87 24.52 23.85 24.27 5968753
20070124 24.07 24.60 23.91 24.56 7674230
20070125 24.53 24.55 23.86 24.05 6471103
20070126 24.10 24.36 23.69 23.81 7513478
20070129 23.89 24.33 23.85 24.01 5275091
20070130 24.16 25.24 24.16 25.21 8505200
20070131 25.08 25.69 24.96 25.52 8994154
20070201 25.66 25.81 25.27 25.58 7910637
20070202 25.67 25.68 25.35 25.63 4560644
20070205 25.74 26.09 25.64 25.69 5057202
20070206 25.85 25.91 25.33 25.61 6100938
20070207 25.61 25.80 25.18 25.38 5840736
20070208 25.23 25.35 24.90 25.20 8096376
20070209 25.42 25.74 25.34 25.55 7839103
20070212 25.31 25.57 25.19 25.52 6396280
20070213 25.72 25.99 25.43 25.90 4759769
20070214 26.00 26.63 25.93 26.59 10884552
20070215 26.44 26.72 26.25 26.64 10124026
20070216 26.67 27.09 26.50 27.01 7107442
20070220 26.90 27.54 26.46 27.37 11188678
20070221 27.28 27.65 27.13 27.61 7804800
20070222 27.25 28.15 27.25 28.06 6777797
20070223 28.12 28.21 27.75 28.04 5424497
20070226 28.15 28.44 27.91 27.94 6701661
20070227 27.46 27.86 27.05 27.37 10147453
20070228 27.30 27.83 27.28 27.52 13819143
20070301 26.87 27.90 26.83 27.49 9615336
20070302 27.27 27.62 27.20 27.43 13374875
20070305 26.87 27.29 26.79 27.11 10101854
20070306 27.33 27.74 27.27 27.74 10813854
20070307 27.18 28.41 27.18 27.94 7932391
20070308 28.26 28.28 27.74 27.82 6813356
20070309 27.82 28.21 27.62 28.02 5343341
20070312 27.86 27.94 27.59 27.68 6274545
20070313 27.59 27.80 26.75 26.90 8736422
20070314 27.05 27.69 26.92 27.66 6206776
20070315 27.65 27.84 27.41 27.57 4215939
20070316 27.68 27.72 27.02 27.08 5682607
20070319 27.49 27.52 27.18 27.50 6108050
20070320 27.63 27.89 27.30 27.88 5734480
20070321 27.98 28.34 27.76 28.20 4524667
20070322 28.42 29.07 28.33 28.92 6580345
20070323 29.16 29.29 28.65 28.83 4881085
20070326 29.03 29.10 28.37 28.77 7994304
20070327 28.62 29.10 28.50 28.80 6754789
20070328 29.18 29.18 28.63 29.02 6795786
20070329 29.48 29.50 28.60 28.80 7036744
20070330 28.61 28.80 28.39 28.52 7064772
20070402 28.64 29.15 28.63 29.12 5669221
20070403 28.98 29.10 28.58 29.02 3463780
20070404 28.90 29.27 28.69 29.23 3823545
20070405 29.29 29.45 29.16 29.31 2343908
20070409 29.35 29.70 29.19 29.31 3747408
20070410 29.35 29.69 29.30 29.64 3670017
20070411 29.52 29.79 29.34 29.44 5976275
20070412 29.12 29.66 28.91 29.64 9323341
20070413 29.64 29.68 29.30 29.43 4782359
20070416 29.57 29.81 29.17 29.55 2743832
20070417 29.63 29.76 28.83 28.99 5140450
20070418 28.82 28.91 28.34 28.56 7601491
20070419 28.46 28.58 28.06 28.12 4636362
20070420 28.17 28.77 28.14 28.59 6957261
20070423 28.56 28.85 28.42 28.78 3992550
20070424 28.77 29.09 28.66 28.70 5836135
20070425 28.70 28.80 28.11 28.53 10650286
20070426 28.37 28.47 28.11 28.28 7995559
20070427 28.19 28.71 28.00 28.47 5608563
20070430 28.55 28.98 28.12 28.12 6512157
20070501 28.25 29.26 28.21 28.84 11169853
20070502 28.98 29.32 28.88 29.19 7820278
20070503 29.04 29.22 28.39 29.07 6064434
20070504 29.19 29.32 28.64 28.80 5046381
20070507 28.59 28.75 28.50 28.64 6938722
20070508 28.84 28.84 28.25 28.64 4909721
20070509 28.52 28.57 27.94 28.32 5442569
20070510 28.26 28.50 28.08 28.17 5979178
20070511 28.29 28.79 28.28 28.67 6827973
20070514 28.77 29.35 28.69 29.14 9072620
20070515 29.19 29.37 28.95 29.02 7016455
20070516 28.90 29.23 28.73 29.23 6022224
20070517 29.14 29.91 29.02 29.77 4967394
20070518 29.84 30.16 29.79 30.06 5888490
20070521 30.10 30.66 29.93 30.46 8601624
20070522 30.48 30.55 30.07 30.14 4961126
20070523 30.27 30.53 30.10 30.14 5912311
20070524 30.23 30.46 29.53 29.61 5415822
20070525 30.03 30.26 29.89 30.12 3734113
20070529 30.74 30.74 29.87 30.10 4706195
20070530 29.95 30.69 29.91 30.69 5942819
20070531 30.74 30.81 30.04 30.29 8159048
20070601 30.27 30.58 30.13 30.23 6085748
20070604 30.27 31.45 30.24 31.35 7427688
20070605 31.05 31.10 30.58 30.98 6145092
20070606 30.92 30.92 30.24 30.38 5577139
20070607 30.26 30.64 29.23 29.33 5594692
20070608 29.12 29.65 28.97 29.63 3445331
20070611 29.66 30.18 29.44 29.82 6201929
20070612 29.76 30.15 29.50 29.68 4669418
20070613 29.56 30.03 29.37 29.88 4274483
20070614 29.96 30.52 29.92 30.38 3986955
20070615 30.73 31.00 30.61 30.93 4023731
20070618 31.11 31.31 30.90 31.11 3468734
20070619 30.92 31.22 30.75 30.86 4988708
20070620 30.96 31.05 29.97 30.00 4198422
20070621 30.16 30.92 29.99 30.87 5030918
20070622 30.73 30.81 30.01 30.25 6632387
20070625 30.13 30.57 29.85 30.13 6881467
20070626 29.99 30.02 28.93 29.06 8312006
20070627 28.58 29.29 28.50 29.25 11519122
20070628 29.55 29.85 29.09 29.29 7162309
20070629 29.72 30.02 29.67 29.86 4863332
20070702 29.88 30.34 29.88 30.34 4237289
20070703 30.38 30.47 30.22 30.28 2253841
20070705 30.36 30.52 30.07 30.43 4038777
20070706 30.61 30.61 30.24 30.47 3327059
20070709 30.41 31.33 30.37 31.20 4671089
20070710 30.97 31.18 30.78 30.89 3756681
20070711 30.77 31.10 30.64 31.09 3602050
20070712 31.15 31.40 30.92 31.40 5027575
20070713 31.33 31.64 31.30 31.34 3245983
20070716 31.22 31.31 30.56 30.68 3316611
20070717 30.98 31.69 30.98 31.12 3859071
20070718 31.21 32.06 31.11 31.97 3960626
20070719 32.09 32.20 31.57 32.04 3527243
20070720 32.04 32.04 31.24 31.45 4366844
20070723 31.52 31.57 30.96 31.07 4083076
20070724 30.53 30.74 29.92 30.14 5231520
20070725 30.55 30.65 29.98 30.54 4082658
20070726 29.93 30.29 29.35 29.83 6607729
20070727 29.76 30.18 29.26 29.55 4937304
20070730 29.70 29.92 29.15 29.62 4773898
20070731 29.86 30.55 29.16 29.26 5362329
20070801 31.10 31.49 29.33 30.37 10829137
20070802 30.46 30.81 29.86 30.56 6989364
20070803 30.71 30.86 29.11 29.23 7869088
20070806 29.00 29.28 28.37 29.21 6975585
20070807 29.13 29.55 28.58 29.40 6614844
20070808 29.61 30.40 28.95 29.52 7508347
20070809 28.57 29.36 28.38 28.62 10714101
20070810 27.95 29.09 27.50 28.92 7764289
20070813 29.45 30.40 29.33 29.71 5492955
20070814 29.84 30.11 29.09 29.11 4700911
20070815 29.12 29.60 28.47 28.56 4901323
20070816 27.99 28.40 27.40 28.34 8209371
20070817 29.22 29.48 28.36 29.27 5614872
20070820 29.04 29.13 28.19 28.82 4089654
20070821 28.44 28.93 27.68 27.86 5296301
20070822 28.30 28.82 28.05 28.67 4740576
20070823 28.69 28.97 28.59 28.87 5267909
20070824 28.94 29.55 28.82 29.55 2772782
20070827 29.37 29.37 28.62 28.82 2771947
20070828 28.60 28.77 27.98 28.21 3816593
20070829 28.45 29.33 28.30 29.26 2937704
20070830 28.85 29.22 28.19 28.37 5982294
20070831 28.95 29.23 28.72 28.77 2664225
20070904 28.75 30.32 28.75 30.04 4629932
20070905 30.06 30.52 29.75 30.14 6460777
20070906 30.59 30.95 30.20 30.59 3838722
20070907 30.09 30.24 29.77 30.13 4710514
20070910 30.12 30.47 29.47 30.04 4053330
20070911 30.23 30.61 29.64 30.58 5191085
20070912 30.56 31.17 30.49 31.00 5867057
20070913 31.14 31.22 30.55 30.62 3970242
20070914 30.53 31.17 30.25 31.00 3290930
20070917 30.92 31.27 30.61 30.63 3525579
20070918 30.78 31.69 30.41 31.63 5508403
20070919 31.95 32.51 31.56 31.69 3708454
20070920 31.72 32.26 31.64 32.11 3456687
20070921 32.15 32.39 31.95 32.10 5254966
20070924 32.18 33.05 31.98 32.92 6917967
20070925 32.44 32.83 32.19 32.63 6461195
20070926 32.89 33.11 32.34 32.75 3650001
20070927 32.99 33.80 32.97 33.79 4900070
20070928 33.92 34.15 33.36 33.55 4179005
20071001 33.64 34.29 33.61 34.24 4050407
20071002 34.86 34.99 34.42 34.73 7357203
20071003 34.71 34.74 34.14 34.21 5980624
20071004 34.21 34.78 34.12 34.46 5910480
20071005 34.66 34.68 33.99 34.37 88612936
20071008 34.20 34.49 34.01 34.28 6019454
20071009 34.35 34.82 34.26 34.78 6966400
20071010 34.72 35.61 34.65 35.51 7624419
20071011 35.84 36.44 35.13 35.49 8175969
20071012 35.26 36.36 35.26 36.33 5776454
20071015 36.70 37.39 36.52 36.62 7129652
20071016 36.58 36.94 36.41 36.59 5221982
20071017 36.86 36.88 35.98 36.38 4556447
20071018 36.42 37.39 36.12 37.33 6598560
20071019 37.09 37.09 35.46 35.51 7448641
20071022 35.06 36.29 34.70 35.26 6401489
20071023 35.43 35.81 34.90 35.45 3408254
20071024 34.98 35.74 34.92 35.65 4176500
20071025 35.65 35.69 34.90 35.34 8226072
20071026 35.91 35.91 35.16 35.53 9005590
20071029 35.62 36.11 35.57 35.95 5016977
20071030 35.37 35.49 34.95 35.03 4835354
20071031 35.55 36.98 35.52 36.66 7294992
20071101 36.00 37.31 35.96 36.05 7032279
20071102 36.28 36.97 35.97 36.49 5663455
20071105 35.72 36.46 35.63 36.05 5612557
20071106 36.27 36.72 35.75 35.95 7864588
20071107 35.95 36.27 34.87 34.88 6693932
20071108 35.24 35.59 34.75 35.34 8196260
20071109 35.21 35.52 34.68 35.04 7363117
20071112 34.52 34.52 33.31 33.41 9181263
20071113 33.47 34.13 32.78 33.66 9050680
20071114 34.14 35.03 33.88 33.91 5642178
20071115 33.54 33.97 33.20 33.62 6595474
20071116 34.42 34.81 33.68 34.39 6079818
20071119 34.24 34.96 34.23 34.76 8028129
20071120 34.93 35.67 34.89 35.27 8208359
20071121 34.91 35.35 34.84 34.84 6994314
20071123 35.00 35.56 34.77 35.52 2252449
20071126 35.49 36.14 35.11 35.11 8927189
20071127 34.42 34.58 33.53 34.14 8793269
20071128 34.46 34.64 33.75 34.31 9366498
20071129 33.95 34.76 33.95 34.47 7459489
20071130 34.82 34.82 34.18 34.54 4912499
20071203 34.17 35.10 34.17 35.00 5430241
20071204 34.96 35.03 34.50 34.53 6856222
20071205 34.90 35.64 34.81 35.56 6264636
20071206 35.55 36.51 35.55 36.40 8110317
20071207 36.39 36.58 36.08 36.46 5192856
20071210 36.63 36.81 36.06 36.28 3502789
20071211 36.64 36.97 35.88 35.88 10245533
20071212 36.73 37.36 36.31 36.87 8758642
20071213 36.81 37.06 36.43 37.04 7432789
20071214 37.12 37.12 36.52 36.52 5333869
20071217 36.51 36.89 36.23 36.30 6043939
20071218 36.64 37.40 36.46 37.06 5360987
20071219 37.36 37.69 37.06 37.38 4822385
20071220 37.65 38.26 37.47 38.18 5339709
20071221 38.17 39.17 38.06 39.14 6780709
20071224 38.76 38.86 38.38 38.38 2035089
20071226 38.07 38.52 37.85 38.23 5184512
20071227 38.19 39.05 38.18 38.61 3838216
20071228 39.03 39.03 38.61 38.67 3258312
20071231 38.61 38.80 38.03 38.12 3443130
20080102 38.38 38.47 37.77 38.26 6952595
20080103 38.43 38.68 38.33 38.50 8031884
20080104 38.26 38.38 37.78 37.79 5792786
20080107 37.91 38.08 37.31 37.88 7540426
20080108 38.21 38.49 37.07 37.21 7655989
20080109 37.25 38.12 37.16 37.97 7117388
20080110 37.69 38.08 37.16 37.82 5378926
20080111 37.41 38.77 37.39 38.19 6354334
20080114 38.60 39.11 38.49 38.96 6034760
20080115 38.64 38.96 38.07 38.09 6746082
20080116 38.00 38.36 36.50 36.56 7396910
20080117 36.62 37.18 34.77 34.83 6746499
20080118 35.07 36.59 34.09 34.68 9224651
20080122 32.22 34.51 31.15 33.65 8487046
20080123 32.73 33.24 31.33 33.16 8663938
20080124 33.32 34.26 33.26 33.96 6470732
20080125 34.54 34.84 33.15 33.28 5542467
20080128 33.44 34.23 32.74 34.04 5167407
20080129 34.26 34.64 33.93 34.54 5273792
20080130 34.32 35.54 34.32 34.66 5482808
20080131 33.89 35.07 33.61 34.82 6520386
20080201 35.05 35.37 34.60 35.27 4937185
20080204 35.34 36.16 34.97 36.07 5204804
20080205 35.46 35.60 34.29 34.29 5513691
20080206 34.83 34.83 33.62 33.72 5030143
20080207 33.62 34.06 33.41 33.85 5880103
20080208 33.71 35.06 33.71 34.88 4961780
20080211 35.02 35.92 34.87 35.90 4528671
20080212 35.87 36.62 35.42 35.78 5034729
20080213 35.85 36.81 35.85 36.81 4284396
20080214 36.90 37.20 36.67 36.68 4024698
20080215 36.69 36.71 35.67 36.13 4122241
20080219 36.62 37.50 36.58 37.10 4680405
20080220 36.70 38.14 36.70 38.05 5412813
20080221 38.21 38.21 37.11 37.15 5072245
20080222 37.52 37.87 36.98 37.80 4312325
20080225 37.98 38.85 37.89 38.85 5363207
20080226 38.39 39.18 37.90 38.82 5546205
20080227 38.86 39.48 38.45 38.91 6281114
20080228 39.31 39.74 38.75 39.03 6535393
20080229 38.87 38.87 37.00 37.14 7168590
20080303 37.16 38.91 37.16 38.80 10102388
20080304 38.64 38.77 37.46 38.06 8437067
20080305 38.37 39.00 38.09 38.73 7091055
20080306 38.45 38.69 37.63 37.63 6527473
20080307 37.34 37.68 36.30 36.74 7740093
20080310 36.70 36.79 35.75 35.94 8021884
20080311 36.60 37.51 35.83 37.47 7957689
20080312 37.48 37.86 37.12 37.25 3634942
20080313 36.49 37.72 36.30 37.44 9382069
20080314 37.53 37.65 35.94 36.59 5985149
20080317 35.65 35.90 34.06 34.55 8581715
20080318 35.50 36.04 35.07 36.04 6452856
20080319 35.86 35.98 33.55 33.55 7657139
20080320 32.84 34.16 31.37 34.03 9889794
20080324 34.04 35.13 33.90 34.69 5074746
20080325 35.15 35.62 34.72 35.46 8050647
20080326 35.34 35.86 35.10 35.54 9244508
20080327 35.89 35.89 34.84 34.97 8242815
20080328 34.55 35.57 34.53 34.97 6114373
20080331 34.97 35.45 34.41 34.93 9327462
20080401 35.32 36.37 34.52 36.36 7880571
20080402 36.45 37.69 36.45 37.42 8460411
20080403 37.36 37.99 37.22 37.42 7338665
20080404 37.73 38.52 37.57 38.17 6587916
20080407 38.47 39.23 38.43 38.90 7688403
20080408 38.80 39.34 38.64 38.84 6497459
20080409 39.27 40.06 39.11 39.76 7333663
20080410 39.75 40.17 39.27 40.10 6138967
20080411 39.99 40.15 39.36 39.70 7256545
20080414 39.83 41.05 39.83 40.98 6755490
20080415 41.32 41.87 40.78 41.35 6916812
20080416 41.62 43.08 41.43 43.07 8423728
20080417 42.82 43.29 42.01 42.46 5527447
20080418 42.10 43.51 41.91 43.44 6557903
20080421 43.42 43.82 43.24 43.61 7687569
20080422 43.64 43.87 43.22 43.46 7516660
20080423 42.34 43.22 41.89 42.21 7095641
20080424 42.08 42.31 40.90 41.48 5883854
20080425 42.03 42.66 41.74 42.66 12301695
20080428 42.87 43.17 42.41 42.57 6726311
20080429 41.77 42.24 41.54 41.84 6458275
20080430 41.14 42.36 41.14 41.74 7100226
20080501 42.37 42.37 39.03 40.68 8960524
20080502 41.24 41.89 40.82 41.66 5572532
20080505 41.90 42.64 41.58 42.49 9759634
20080506 42.68 46.03 42.30 45.84 14482253
20080507 46.10 46.41 44.77 45.12 9620550
20080508 45.23 46.63 44.91 46.53 8914718
20080509 46.91 47.07 45.50 46.35 10009486
20080512 46.29 46.77 45.69 46.50 7226136
20080513 46.51 47.36 46.06 46.89 9780455
20080514 47.55 47.60 46.37 46.52 7414774
20080515 47.31 47.87 46.54 47.52 8776883
20080516 47.95 48.77 47.65 48.77 8518286
20080519 49.23 49.53 48.39 48.78 7817452
20080520 49.13 50.27 48.65 49.87 7825364
20080521 49.93 50.48 48.50 48.61 9602644
20080522 48.81 49.17 47.72 48.21 6946301
20080523 48.25 48.77 46.53 47.05 6686872
20080527 46.85 47.20 46.35 46.89 7277772
20080528 46.82 48.50 46.12 48.32 10216863
20080529 48.10 48.10 46.16 46.38 9161655
20080530 46.53 47.21 46.18 46.80 8796871
20080602 46.59 48.27 46.59 47.77 9094612
20080603 47.72 47.96 46.55 46.84 9770461
20080604 46.38 47.25 45.81 46.44 8985093
20080605 46.47 48.27 46.22 48.27 7754572
20080606 48.62 50.06 48.04 48.04 7832027
20080609 48.11 50.06 48.11 49.70 7173667
20080610 49.06 49.85 46.89 47.67 8624890
20080611 47.79 48.76 47.79 48.37 5981040
20080612 48.43 48.43 46.92 47.51 7279437
20080613 47.17 48.10 46.77 47.22 7031667
20080616 47.69 47.83 46.84 47.07 7820367
20080617 47.05 49.44 47.05 49.29 8429589
20080618 49.47 49.47 48.19 48.75 6843029
20080619 49.46 49.46 46.68 46.70 8275930
20080620 47.51 47.52 45.58 45.73 11725553
20080623 45.72 49.58 45.67 49.58 10813177
20080624 49.28 49.58 48.34 48.48 9131257
20080625 48.84 48.84 46.61 47.68 5982289
20080626 48.48 48.48 45.89 46.51 7436428
20080627 47.11 47.57 46.78 46.96 6589013
20080630 47.26 48.44 47.26 48.30 6678543
20080701 48.24 49.45 47.93 49.37 8659453
20080702 49.38 50.19 46.02 46.03 10867311
20080703 46.26 46.54 44.30 44.77 7381877
20080707 44.69 45.33 43.13 43.93 10415912
20080708 43.12 44.23 42.16 44.18 12570469
20080709 44.39 44.98 42.14 42.31 9074207
20080710 42.53 43.75 41.98 43.54 9979088
20080711 44.40 45.11 42.53 43.19 9268259
20080714 43.78 44.08 42.75 43.44 7154511
20080715 44.20 44.20 41.26 41.35 9843335
20080716 41.42 41.90 39.51 40.52 11946255
20080717 40.44 40.80 37.81 38.83 15742756
20080718 38.77 39.64 37.65 38.61 12189028
20080721 39.24 39.79 38.18 39.65 8042735
20080722 39.43 39.43 37.75 38.19 8919715
20080723 38.13 38.51 36.41 36.66 11443220
20080724 36.80 37.36 35.23 36.36 10792356
20080725 36.54 37.72 36.04 36.51 8998419
20080728 36.67 37.76 36.38 36.38 6820126
20080729 36.18 36.33 35.24 35.84 11394915
20080730 35.23 37.38 33.83 37.03 16644305
20080731 36.20 37.24 35.23 35.52 10922424
20080801 35.52 36.96 35.46 35.73 10440773
20080804 35.79 35.79 32.84 33.18 12274209
20080805 32.88 33.92 32.57 33.75 9010792
20080806 33.72 34.14 33.01 33.48 13606862
20080807 33.52 33.90 32.24 32.26 12533752
20080808 32.03 32.39 30.71 32.02 9774031
20080811 32.02 32.50 31.22 32.10 8463007
20080812 32.53 32.98 32.26 32.57 9917112
20080813 32.89 33.69 32.09 33.52 8169358
20080814 33.44 33.51 32.13 32.65 7063806
20080815 32.52 32.56 31.75 32.25 8530388
20080818 32.42 32.87 31.52 31.71 7445217
20080819 31.71 33.14 31.69 33.08 9532789
20080820 33.53 34.88 33.53 34.77 12483008
20080821 35.11 35.79 34.75 35.30 10590093
20080822 34.73 34.88 33.57 34.22 7250560
20080825 34.26 34.85 33.91 34.48 6750192
20080826 34.87 36.43 34.87 35.93 8883100
20080827 36.45 36.79 35.65 35.83 8123189
20080828 36.29 36.30 34.34 35.02 7957232
20080829 35.31 35.55 34.33 34.49 7208967
20080902 33.63 33.68 32.20 32.28 8636036
20080903 32.39 33.20 31.68 32.29 9598507
20080904 32.37 32.94 31.43 32.79 16763800
20080905 32.64 33.09 31.45 32.71 12356148
20080908 33.14 33.37 30.97 31.22 11914011
20080909 30.73 31.10 27.47 27.48 20861996
20080910 28.01 28.88 27.53 28.48 15699425
20080911 28.04 28.98 27.09 28.36 19349246
20080912 28.82 29.72 28.37 29.54 14098496
20080915 27.99 28.75 27.25 27.67 24100458
20080916 27.07 28.39 25.86 28.29 23203288
20080917 28.19 28.99 26.72 27.83 19840048
20080918 28.69 29.39 27.21 27.90 16480133
20080919 28.88 31.00 27.90 29.77 15748089
20080922 29.67 30.36 28.90 29.49 14071044
20080923 29.56 30.07 28.42 28.85 13992848
20080924 29.08 29.71 28.61 28.86 11823337
20080925 28.82 29.17 28.36 28.91 10321816
20080926 28.10 28.69 27.53 28.62 10846308
20080929 27.38 27.65 24.15 24.61 19447406
20080930 25.55 27.32 24.90 26.73 10734422
20081001 26.76 26.76 25.38 25.91 10625032
20081002 25.24 25.59 22.93 23.04 10581774
20081003 23.05 24.71 22.34 22.42 10518552
20081006 21.36 21.37 18.75 20.56 22849744
20081007 20.89 21.29 18.90 18.90 16805394
20081008 18.27 20.12 17.68 19.13 19004020
20081009 19.70 20.03 17.27 17.27 21245488
20081010 16.43 17.50 14.85 15.94 34580744
20081013 16.83 20.01 16.81 19.74 20255566
20081014 20.61 23.38 20.61 22.32 35352720
20081015 21.19 21.54 18.37 18.59 15758488
20081016 18.86 20.94 17.97 20.91 19673258
20081017 20.43 23.16 19.76 21.41 17702562
20081020 22.27 24.11 22.15 23.92 16908546
20081021 23.14 23.38 22.00 22.29 14236170
20081022 21.25 21.61 18.82 19.68 15548857
20081023 20.20 21.27 19.06 20.97 14073124
20081024 18.88 20.81 18.25 20.19 13527002
20081027 19.82 19.99 17.95 18.00 11181967
20081028 19.04 20.74 17.56 20.64 15389554
20081029 21.40 23.66 21.26 22.06 15419086
20081030 23.03 24.14 22.35 23.55 14706385
20081031 23.12 25.73 22.54 24.97 10535280
20081103 24.74 25.03 23.30 24.02 11876526
20081104 24.79 26.21 24.79 25.95 10915943
20081105 24.75 26.14 24.60 24.81 9247999
20081106 24.39 24.75 22.64 23.39 11618738
20081107 23.61 24.44 22.75 23.78 9972795
20081110 24.52 25.49 23.91 24.59 9882299
20081111 23.88 24.77 23.29 24.19 9560998
20081112 23.56 23.69 21.87 22.16 10909301
20081113 22.78 26.05 21.52 26.02 15179205
20081114 25.07 26.11 24.15 24.38 11968682
20081117 23.43 25.10 23.25 23.64 10775218
20081118 23.93 24.89 23.12 24.37 11143012
20081119 24.25 24.59 22.16 22.21 12622493
20081120 21.53 21.55 18.59 18.78 14312853
20081121 19.40 21.51 19.10 21.43 14524979
20081124 21.84 24.36 21.84 23.74 13345213
20081125 23.90 24.34 22.97 23.78 9515750
20081126 23.66 25.73 23.24 25.67 7775160
20081128 25.64 25.64 23.94 25.19 4554260
20081201 24.33 24.33 21.30 21.41 13274643
20081202 21.77 22.89 21.42 22.33 8945793
20081203 21.68 22.75 21.32 22.74 7998494
20081204 22.18 22.51 19.50 19.87 9207732
20081205 19.22 19.99 17.90 19.96 10138427
20081208 20.89 22.81 20.87 22.42 12663175
20081209 22.49 23.51 21.56 22.58 6432254
20081210 23.51 25.77 23.12 25.53 13806410
20081211 25.73 26.71 24.18 24.65 15560283
20081212 23.60 24.55 23.05 23.99 8581734
20081215 25.28 25.43 23.24 23.82 8120539
20081216 24.36 24.56 23.28 24.15 10493768
20081217 23.72 25.45 23.56 23.83 9590471
20081218 24.01 24.01 21.80 22.07 8917565
20081219 22.09 23.41 22.09 23.05 10130125
20081222 23.05 23.09 21.27 21.84 8883940
20081223 21.49 22.46 21.28 21.97 5043269
20081224 21.57 21.94 21.21 21.78 2058155
20081226 21.99 22.24 21.62 22.17 2389004
20081229 22.74 23.13 22.32 22.98 6748574
20081230 22.73 23.43 22.30 23.41 6949491
20081231 23.24 24.01 23.03 23.71 7062403
20090102 23.86 25.34 23.86 25.24 7911734
20090105 25.06 26.54 24.84 25.95 9634474
20090106 26.62 27.38 26.35 26.58 10147144
20090107 25.77 25.99 24.63 25.24 10159598
20090108 24.51 25.72 24.49 25.58 6891789
20090109 25.59 25.89 24.07 24.13 8441425
20090112 23.77 23.89 22.40 22.71 11913887
20090113 22.71 23.78 22.59 23.56 10574301
20090114 23.28 23.30 21.58 22.05 10164164
20090115 22.38 22.84 21.30 22.60 11675609
20090116 22.76 23.68 22.14 22.54 10884809
20090120 24.30 24.33 22.93 23.09 23638064
20090121 23.54 24.14 23.14 23.93 20970516
20090122 23.50 23.93 22.40 23.13 17850490
20090123 22.59 24.25 22.25 23.85 16375575
20090126 24.27 25.39 23.77 24.78 16912738
20090127 25.00 25.00 23.88 24.10 14364328
20090128 24.53 25.08 24.10 24.97 13025157
20090129 24.44 25.12 24.20 24.35 10119331
20090130 24.58 25.00 23.42 23.57 13602171
20090202 23.11 23.78 22.71 23.32 13138900
20090203 23.52 24.48 23.17 24.31 12727933
20090204 24.81 25.53 24.54 25.04 15195394
20090205 24.98 26.21 24.57 25.79 14095785
20090206 25.69 26.82 25.18 26.54 8372105
20090209 26.06 27.44 26.06 26.74 9624834
20090210 26.99 28.11 26.05 26.31 14733546
20090211 26.58 26.87 24.94 25.47 10873004
20090212 24.77 25.88 24.67 25.81 7808523
20090213 25.72 26.47 25.72 26.07 5531399
20090217 24.96 25.24 23.80 23.85 9381581
20090218 24.09 24.24 22.99 23.47 10290773
20090219 23.96 24.73 23.42 24.10 13427360
20090220 23.96 23.96 22.58 23.18 10281242
20090223 23.62 23.79 21.56 21.62 10511233
20090224 21.88 22.94 21.37 22.73 12567067
20090225 22.73 23.18 22.03 22.50 11191677
20090226 22.93 23.47 22.49 22.71 9437940
20090227 21.97 22.78 21.33 21.98 10991522
20090302 21.43 21.53 19.46 19.66 10406805
20090303 20.13 20.87 19.47 20.20 13146397
20090304 21.25 21.95 20.90 21.21 12513610
20090305 20.46 21.18 20.17 20.53 12934225
20090306 20.94 21.45 19.71 20.49 9306161
20090309 20.47 21.34 20.28 20.65 13235493
20090310 21.12 22.23 20.95 22.08 13178720
20090311 22.14 22.75 21.53 22.10 8495182
20090312 22.15 23.22 21.75 23.16 10477253
20090313 23.37 23.42 22.46 23.06 10112581
20090316 23.18 24.10 22.85 23.61 10363293
20090317 23.62 24.63 23.26 24.63 9274252
20090318 24.24 25.18 23.86 25.14 15080812
20090319 25.89 26.76 25.78 25.86 12549248
20090320 26.04 26.22 25.02 25.08 9022297
20090323 25.84 27.66 25.71 27.65 10132058
20090324 27.03 27.30 26.24 26.63 8272235
20090325 26.72 26.86 25.41 26.29 11262539
20090326 26.71 27.18 25.99 26.89 18958758
20090327 26.18 26.18 25.51 25.84 7840431
20090330 25.10 25.39 24.48 25.20 11494188
20090331 25.58 26.60 25.35 26.00 14327849
20090401 25.51 27.14 25.22 26.82 12282789
20090402 27.61 28.49 27.30 28.18 11606904
20090403 28.16 28.96 27.99 28.89 8218363
20090406 28.40 29.04 27.87 28.86 15382080
20090407 28.09 28.32 27.59 28.00 9376608
20090408 28.34 29.17 27.35 28.90 8764955
20090409 29.97 30.31 29.16 29.59 8775730
20090413 28.94 29.78 28.36 29.50 5954087
20090414 29.08 30.10 28.78 29.09 11286160
20090415 29.22 29.63 27.64 28.25 12409181
20090416 28.71 29.36 27.97 29.03 9294557
20090417 29.36 29.94 29.07 29.75 8443382
20090420 28.84 29.13 27.65 27.68 6759678
20090421 27.31 28.83 27.21 28.38 8016965
20090422 27.99 28.30 27.40 27.57 8149159
20090423 27.73 28.47 27.61 28.36 7121034
20090424 28.95 29.58 28.88 29.29 7502282
20090427 28.61 28.61 27.88 28.27 7746363
20090428 27.81 28.54 27.76 28.06 7019507
20090429 28.36 29.46 28.34 29.09 8463273
20090430 28.84 29.09 26.87 27.39 14421503
20090501 27.63 28.75 27.24 28.40 8177752
20090504 28.81 29.41 28.40 29.41 9362933
20090505 29.34 29.34 27.45 28.28 8690364
20090506 28.83 29.18 28.42 29.12 10454875
20090507 29.95 30.35 28.09 28.38 11491523
20090508 28.47 29.27 28.32 28.77 11896201
20090511 28.45 28.54 27.49 27.87 7569294
20090512 27.96 28.26 26.95 27.57 8626918
20090513 27.03 27.28 25.85 25.97 10125632
20090514 26.04 26.46 25.54 26.17 7153444
20090515 25.98 26.11 24.58 25.12 11828754
20090518 25.67 26.68 25.56 26.59 9955568
20090519 26.82 27.96 26.46 27.63 13086235
20090520 28.14 28.69 27.70 27.76 9300967
20090521 27.20 27.24 26.27 26.76 8899186
20090522 27.10 27.40 26.59 26.89 7325577
20090526 26.56 27.63 25.99 27.62 11534970
20090527 27.84 28.16 27.29 27.43 8355478
20090528 27.93 28.61 27.35 28.38 9966327
20090529 28.91 29.33 28.59 28.75 18111190
20090601 29.44 30.79 29.42 30.53 8664572
20090602 30.11 30.87 29.86 30.70 9648543
20090603 30.11 30.17 28.85 29.37 9423032
20090604 29.83 30.95 29.58 30.64 8878497
20090605 30.90 31.40 30.42 30.91 11693034
20090608 30.57 31.31 30.25 31.05 8888014
20090609 31.45 32.15 31.26 31.95 9404826
20090610 32.16 32.57 31.58 32.05 7366955
20090611 32.05 33.38 31.99 32.70 6324227
20090612 31.98 32.34 31.46 32.27 7088481
20090615 31.77 32.01 31.17 31.60 5492942
20090616 32.02 32.19 30.40 30.58 7222132
20090617 30.66 30.67 29.41 30.05 6391674
20090618 30.05 30.30 29.36 29.69 4524281
20090619 30.06 30.06 28.82 29.08 7770392
20090622 28.54 28.56 27.00 27.59 9283174
20090623 27.90 27.90 26.82 27.47 7316060
20090624 27.70 27.97 27.48 27.71 7215098
20090625 27.69 28.49 27.57 28.39 7479504
20090626 28.17 28.49 27.86 28.08 7084343
20090629 28.38 28.85 28.11 28.67 8242516
20090630 28.63 28.97 28.01 28.50 7407092
20090701 28.89 29.34 28.84 28.90 10118598
20090702 28.35 28.35 27.14 27.28 6321331
20090706 26.46 26.63 25.93 26.56 7484055
20090707 26.57 26.69 25.72 25.77 8550782
20090708 25.92 26.27 24.89 25.50 10824094
20090709 25.80 26.61 25.64 26.49 11029330
20090710 26.01 26.53 25.68 26.41 7197305
20090713 26.40 26.99 25.55 26.99 7401713
20090714 27.34 27.56 26.86 27.23 6950692
20090715 27.75 27.91 27.46 27.77 8279756
20090716 27.54 28.32 27.29 28.15 7441850
20090717 28.19 28.48 27.93 28.10 6987104
20090720 28.48 28.97 28.42 28.85 5737072
20090721 29.18 29.38 28.38 29.07 6145474
20090722 28.64 29.03 28.28 28.36 10405762
20090723 28.44 29.16 28.25 29.03 8760983
20090724 28.74 29.14 28.49 29.00 8098934
20090727 29.12 29.16 28.42 28.71 8489129
20090728 28.37 28.83 27.84 28.32 10580377
20090729 27.55 27.60 26.65 27.39 9418481
20090730 27.93 29.47 27.77 29.00 15506853
20090731 28.45 29.85 28.45 29.54 8710915
20090803 30.15 31.14 30.12 30.92 8490370
20090804 30.71 30.71 29.87 30.05 7931352
20090805 29.94 29.97 29.05 29.32 7837010
20090806 29.29 29.81 29.04 29.22 5668650
20090807 29.58 29.95 29.13 29.24 5493880
20090810 29.16 29.50 28.94 29.20 6149163
20090811 29.03 29.03 28.68 28.78 3640827
20090812 28.69 29.69 28.56 29.40 5939274
20090813 29.71 29.71 29.04 29.52 4505172
20090814 29.60 29.60 28.56 29.00 3078920
20090817 28.53 28.54 27.91 28.17 4702252
20090818 28.16 28.71 28.04 28.60 3641240
20090819 28.32 29.42 28.15 29.11 5288123
20090820 29.13 29.57 28.97 29.32 5638075
20090821 29.45 30.03 29.29 29.82 8015437
20090824 30.13 30.46 30.00 30.19 5239369
20090825 30.23 30.47 29.47 29.62 4745635
20090826 29.29 30.01 29.29 30.01 5903742
20090827 29.84 29.95 29.03 29.77 4364282
20090828 30.09 30.49 29.92 30.05 3854021
20090831 29.60 29.60 29.02 29.27 4014329
20090901 29.16 29.56 28.60 28.60 5782684
20090902 28.47 29.06 28.47 28.84 5272423
20090903 29.13 29.25 28.85 29.09 4545662
20090904 29.03 29.56 28.92 29.56 2592622
20090908 30.22 30.67 30.11 30.62 4634493
20090909 30.73 31.60 30.72 31.44 8153022
20090910 31.61 32.35 31.24 32.26 6162797
20090911 32.46 32.85 31.38 32.01 6800727
20090914 31.54 32.42 31.33 32.40 6485481
20090915 32.63 33.40 32.50 33.23 6290053
20090916 33.39 33.96 33.18 33.94 10111020
20090917 33.92 34.05 33.50 33.68 7117626
20090918 33.89 33.92 33.05 33.34 6578030
20090921 32.63 32.99 32.43 32.92 6519360
20090922 33.54 33.55 33.07 33.30 4209757
20090923 33.40 33.40 32.24 32.53 6347483
20090924 32.56 32.64 31.74 31.90 7029621
20090925 32.03 32.23 31.37 31.85 3758579
20090928 32.02 32.35 31.70 32.33 3779237
20090929 32.23 32.43 31.78 32.17 4090765
20090930 32.52 32.52 31.59 31.93 8674852
20091001 31.86 32.03 30.69 30.70 5590148
20091002 30.14 31.24 30.13 31.08 7000700
20091005 31.17 31.93 30.86 31.90 6136355
20091006 32.40 32.96 32.27 32.74 6149163
20091007 32.59 32.93 32.39 32.83 5621549
20091008 33.04 34.21 32.96 34.06 5776073
20091009 34.04 34.29 33.83 34.21 4393204
20091012 34.65 35.17 34.38 34.61 3784609
20091013 34.70 34.78 33.78 34.43 5260854
20091014 35.01 35.04 34.56 34.97 4631601
20091015 34.68 35.56 34.50 35.54 5875233
20091016 35.26 35.76 34.94 35.62 6133049
20091019 35.54 35.83 35.37 35.66 5318284
20091020 35.54 35.82 34.64 34.90 7969576
20091021 34.60 35.19 33.95 33.97 11910361
20091022 33.79 34.49 33.49 34.42 5905807
20091023 34.47 34.81 33.34 33.64 5450498
20091026 33.86 35.63 33.86 33.90 10596491
20091027 34.21 34.59 33.57 34.05 8000977
20091028 33.75 33.75 32.28 32.40 8477358
20091029 32.83 33.76 32.48 33.16 10674992
20091030 33.08 33.14 31.34 31.77 11904164
20091102 31.95 32.66 31.40 31.80 9565226
20091103 31.30 32.22 31.00 32.08 7917930
20091104 32.52 32.86 31.89 32.02 6176019
20091105 32.28 32.54 31.66 32.42 6767542
20091106 31.91 32.82 31.86 32.35 4361231
20091109 32.99 33.60 32.88 33.54 5308984
20091110 33.32 34.03 33.20 33.93 6524518
20091111 34.17 34.52 33.64 33.79 5440193
20091112 33.44 33.69 32.25 32.40 7022944
20091113 31.87 32.28 31.57 32.01 10750827
20091116 32.27 33.13 32.27 32.86 6992824
20091117 32.84 32.89 32.31 32.51 6135431
20091118 32.59 32.72 31.75 31.89 6364840
20091119 31.60 31.69 30.87 31.11 8062708
20091120 30.94 31.58 30.78 31.40 11137025
20091123 31.94 32.40 31.50 31.66 5060184
20091124 31.66 31.96 31.51 31.83 5368812
20091125 31.89 32.41 31.40 32.30 4615396
20091127 31.29 31.70 30.94 31.47 2797047
20091130 31.28 31.79 31.20 31.63 5861462
20091201 32.09 32.53 32.07 32.34 4037337
20091202 32.10 32.50 31.74 31.95 3898289
20091203 31.86 32.12 31.25 31.27 5679916
20091204 31.78 32.19 31.17 31.53 7690951
20091207 31.26 32.41 31.26 31.84 6817880
20091208 31.52 31.77 31.39 31.56 8942381
20091209 31.60 31.96 31.36 31.86 8566085
20091210 32.18 32.66 31.96 32.39 6528644
20091211 32.46 32.53 32.08 32.22 6676769
20091214 33.68 33.90 32.85 33.68 7173957
20091215 33.74 34.13 33.42 34.10 5623389
20091216 34.31 34.73 34.15 34.48 4899681
20091217 34.21 34.81 33.97 34.53 4101290
20091218 34.79 35.16 34.35 34.65 7947179
20091221 34.94 35.13 34.69 34.76 4921549
20091222 34.94 35.08 34.51 34.84 3434521
20091223 35.03 35.26 34.84 35.23 4243227
20091224 35.41 35.45 35.09 35.30 1521273
20091228 35.69 35.91 35.19 35.33 3426682
20091229 35.45 35.50 34.85 34.86 3760892
20091230 34.56 34.98 34.46 34.85 2674504
20091231 34.99 35.14 34.52 34.52 2478516
20100104 35.12 35.79 35.12 35.49 4595591
20100105 35.59 36.54 35.31 36.41 7268031
20100106 36.44 37.03 36.28 36.76 4188350
20100107 36.57 36.66 35.78 36.26 4352979
20100108 36.01 36.51 35.54 36.49 4751143
20100111 36.88 37.24 36.19 36.65 6566603
20100112 36.52 37.52 36.34 36.87 10511104
20100113 36.95 37.37 36.23 37.20 5230177
20100114 36.99 37.70 36.95 37.62 5176951
20100115 37.69 38.04 37.06 37.66 8915149
20100119 37.62 38.39 37.28 38.31 4716897
20100120 37.93 37.93 37.18 37.62 9138368
20100121 37.70 38.16 36.87 37.46 8536790
20100122 37.30 38.07 36.88 36.99 12554322
20100125 37.28 38.25 37.28 37.90 11508782
20100126 37.47 37.96 36.90 37.09 12881105
20100127 37.21 37.36 35.79 36.35 8504607
20100128 36.74 37.09 35.64 36.14 7145900
20100129 36.43 37.03 35.66 35.84 8177825
20100201 36.18 36.75 36.04 36.75 6816229
20100202 36.79 37.48 36.25 37.40 7349314
20100203 37.20 37.46 36.90 37.18 4102941
20100204 36.80 36.80 35.20 35.29 5494804
20100205 35.19 35.54 34.37 35.45 8839574
20100208 35.55 35.77 34.94 35.23 6216427
20100209 35.74 36.71 35.64 36.12 5179944
20100210 35.81 35.92 35.25 35.56 8211090
20100211 35.56 36.43 35.43 36.40 5080623
20100212 35.92 36.20 35.56 36.09 5752379
20100216 36.53 37.42 36.53 37.31 5320065
20100217 37.49 37.57 36.78 37.10 7566122
20100218 36.03 36.86 36.01 36.56 11115304
20100219 36.38 36.78 36.10 36.28 6944644
20100222 36.27 36.32 35.10 35.17 6074245
20100223 34.93 35.20 34.31 34.43 6747238
20100224 34.05 35.04 33.95 34.45 8426629
20100225 33.90 34.69 33.62 34.59 5714052
20100226 34.70 35.36 34.44 35.25 7571891
20100301 35.58 35.81 35.39 35.60 7036135
20100302 35.72 36.12 35.29 35.46 9000713
20100303 35.62 35.84 35.15 35.33 6118342
20100304 35.42 35.69 34.70 35.05 4896405
20100305 35.32 35.76 35.25 35.54 4834587
20100308 35.65 35.72 35.30 35.42 3630370
20100309 35.28 35.72 35.19 35.55 5586295
20100310 35.61 35.80 35.38 35.69 7271456
20100311 35.55 35.77 35.41 35.65 5366222
20100312 35.89 35.98 35.48 35.92 4849011
20100315 35.80 35.85 35.13 35.53 6612475
20100316 35.76 35.96 35.46 35.95 4727847
20100317 36.13 37.18 36.13 36.96 9807645
20100318 36.80 37.08 36.02 36.10 8122897
20100319 35.52 36.38 35.17 35.52 10345875
20100322 35.10 35.15 34.70 35.08 8200787
20100323 35.07 35.22 34.59 34.81 10894819
20100324 34.65 35.12 34.36 34.97 9466409
20100325 35.29 35.29 34.03 34.06 7850073
20100326 34.08 34.17 33.18 33.58 12449750
20100329 33.88 34.62 33.72 34.60 6128645
20100330 34.36 34.92 34.09 34.77 7421055
20100331 34.81 35.72 34.79 35.43 10567183
20100401 35.85 36.61 35.79 36.53 8783114
20100405 36.67 37.79 36.54 37.36 10148469
20100406 37.15 37.28 36.73 36.83 9818360
20100407 36.67 37.20 36.40 36.82 9494021
20100408 36.54 37.01 36.13 36.95 4579072
20100409 37.16 37.46 36.98 37.31 5384768
20100412 37.18 37.49 36.93 37.14 6257639
20100413 37.12 37.33 36.63 37.17 4796259
20100414 37.45 37.96 37.13 37.93 6381687
20100415 38.12 38.14 37.74 38.00 4448018
20100416 37.68 37.97 37.15 37.51 7988545
20100419 37.13 37.61 36.96 37.52 4386199
20100420 37.83 38.39 37.82 38.17 5115653
20100421 38.12 38.28 37.82 38.05 4858490
20100422 37.63 38.72 37.54 38.50 6984620
20100423 38.45 39.14 38.22 39.14 8607550
20100426 39.10 39.55 38.88 39.18 7051383
20100427 38.87 39.16 37.89 37.96 6942995
20100428 38.36 38.56 37.90 38.29 8277854
20100429 38.09 38.80 36.67 37.97 12265120
20100430 38.02 38.18 36.66 37.08 11398018
20100503 37.11 38.08 37.00 37.79 6327699
20100504 37.24 37.51 36.70 37.31 7180789
20100505 36.79 36.91 36.12 36.36 8783114
20100506 36.10 36.48 33.81 35.15 11330405
20100507 34.98 35.48 33.94 34.40 9904534
20100510 36.15 36.17 34.95 35.50 10451585
20100511 35.01 35.30 33.19 33.31 22913960
20100512 33.49 34.16 32.89 34.07 19687640
20100513 33.93 34.29 33.39 33.49 8784913
20100514 33.24 33.36 31.94 32.58 10668923
20100517 32.78 33.02 31.58 32.03 9972864
20100518 32.54 32.77 31.63 31.72 9355838
20100519 31.44 31.63 30.35 31.14 10749190
20100520 30.12 30.22 29.25 29.33 14738665
20100521 28.94 29.72 28.38 29.70 17755468
20100524 29.72 29.72 28.95 28.96 6476929
20100525 28.24 28.54 27.74 28.49 19930086
20100526 28.86 29.64 28.86 29.27 14029846
20100527 30.04 30.65 29.81 29.97 14138103
20100528 30.01 30.13 28.73 28.90 13950814
20100601 28.69 28.69 27.32 27.32 17967044
20100602 27.61 29.23 27.45 29.23 14168564
20100603 30.16 30.94 29.74 30.81 21624750
20100604 30.28 31.15 29.30 29.44 14484280
20100607 29.83 30.00 29.12 29.23 8682006
20100608 29.25 29.62 28.86 29.59 12407629
20100609 29.90 30.40 29.42 29.67 12524531
20100610 30.34 31.09 30.33 31.05 8456847
20100611 30.74 31.10 30.47 31.09 6957707
20100614 31.51 31.69 30.74 30.94 7722096
20100615 31.44 32.34 31.25 32.29 8174061
20100616 32.02 32.39 31.51 32.17 8345709
20100617 32.09 32.20 31.79 32.12 5829853
20100618 32.10 32.17 31.59 32.06 6305692
20100621 32.43 32.73 31.48 31.72 6487219
20100622 31.70 31.73 30.50 30.64 7513402
20100623 30.60 30.72 30.19 30.32 7335579
20100624 30.18 30.54 29.93 30.10 7978950
20100625 30.21 30.89 29.82 30.56 10885027
20100628 30.64 30.71 29.96 30.02 6682741
20100629 29.38 29.65 29.12 29.28 7737738
20100630 29.29 29.78 29.11 29.31 12836132
20100701 29.25 30.04 28.77 29.74 11328759
20100702 29.85 30.36 29.70 30.07 8587333
20100706 30.64 31.04 30.22 30.54 9487969
20100707 30.48 31.85 30.48 31.85 9438574
20100708 32.20 32.45 31.46 32.27 8232923
20100709 32.31 32.34 31.56 31.93 5719538
20100712 31.83 32.24 31.76 32.22 5367598
20100713 32.89 32.93 32.43 32.51 5775519
20100714 32.29 32.80 31.92 32.39 8083092
20100715 32.43 32.83 32.03 32.73 4744397
20100716 32.41 32.44 31.71 31.88 8083915
20100719 32.02 32.23 31.66 32.07 4860063
20100720 31.67 32.89 31.67 32.83 4294490
20100721 32.94 32.95 31.90 32.10 7856286
20100722 32.80 33.14 32.53 32.93 7066376
20100723 32.77 32.87 32.07 32.73 6049250
20100726 32.74 33.25 32.74 33.13 4089912
20100727 33.24 33.44 32.50 32.78 6054189
20100728 32.76 33.21 32.62 32.84 6830515
20100729 33.62 33.93 32.73 33.11 7282480
20100730 32.83 33.35 32.34 32.58 9345547
20100802 33.09 33.58 32.74 33.50 5737649
20100803 33.52 34.00 33.38 33.53 9458744
20100804 33.49 33.76 33.17 33.47 5737649
20100805 33.15 33.92 33.03 33.86 5789761
20100806 33.44 33.87 33.07 33.57 6194271
20100809 33.80 33.93 33.38 33.86 5213005
20100810 33.50 33.69 33.16 33.57 6544518
20100811 32.95 33.18 32.39 32.61 6501765
20100812 32.07 32.60 32.01 32.34 4045104
20100813 32.14 32.84 32.09 32.67 5078168
20100816 32.51 32.77 32.16 32.47 6967939
20100817 32.83 34.12 32.69 33.86 8928416
20100818 33.77 33.83 33.16 33.53 5847724
20100819 33.37 33.39 32.87 33.08 4947031
20100820 32.80 33.04 32.40 32.65 4286413
20100823 32.76 33.19 32.76 32.78 3927533
20100824 32.10 32.27 31.75 31.86 5213005
20100825 31.70 31.78 31.04 31.64 5013216
20100826 31.89 31.89 31.15 31.40 11668727
20100827 31.63 32.77 31.08 32.71 6602482
20100830 33.38 34.37 33.24 33.36 13438872
20100831 33.26 34.47 32.88 33.95 13003119
20100901 34.69 34.84 34.30 34.63 10148525
20100902 34.65 35.40 34.45 35.35 7413558
20100903 35.35 36.25 35.35 36.19 6751295
20100907 36.03 36.17 35.45 35.55 8696563
20100908 35.67 35.97 35.48 35.61 4472636
20100909 36.24 36.34 35.70 36.11 7444389
20100910 36.42 36.73 36.19 36.58 4902633
20100913 36.80 37.51 36.74 37.41 6685932
20100914 37.30 37.77 37.18 37.51 7051801
20100915 37.21 37.52 36.97 37.46 6088622
20100916 37.37 37.39 36.61 36.78 8931294
20100917 36.51 36.65 35.89 36.03 12326879
20100920 35.99 36.62 35.87 36.50 4971285
20100921 36.56 36.70 36.17 36.49 5239314
20100922 36.60 36.97 36.06 36.13 4856592
20100923 35.71 36.12 35.39 35.84 4516211
20100924 36.30 36.88 36.19 36.71 4246126
20100927 36.75 36.88 36.47 36.47 2889125
20100928 36.74 36.74 35.83 36.59 3106180
20100929 36.49 36.91 36.28 36.74 4255170
20100930 36.99 37.25 35.96 36.53 4896878
20101001 36.96 37.06 36.52 36.86 5476101
20101004 36.88 37.26 36.62 36.85 5667668
20101005 37.30 37.66 37.11 37.56 6834746
20101006 37.40 37.68 37.26 37.34 5467057
20101007 37.57 37.70 37.02 37.20 3941510
20101008 37.29 37.86 36.74 37.71 5237670
20101011 37.69 38.13 37.54 37.72 4165142
20101012 37.53 37.59 37.00 37.39 5155864
20101013 37.68 38.08 37.59 37.92 6997126
20101014 37.89 38.17 37.33 37.68 4552387
20101015 37.88 38.29 37.59 37.95 8755348
20101018 38.03 38.46 37.72 38.25 8904573
20101019 37.66 37.89 37.15 37.41 7027135
20101020 37.45 37.70 37.20 37.30 9395001
20101021 37.37 37.95 37.24 37.46 7619513
20101022 37.59 38.06 37.39 38.06 4993895
20101025 38.32 38.61 38.03 38.11 4440571
20101026 37.93 38.02 37.61 37.96 3234028
20101027 37.61 37.82 37.18 37.61 4933054
20101028 38.67 39.48 37.95 38.73 13780486
20101029 38.61 39.76 38.61 39.64 7300920
20101101 39.95 40.12 39.06 39.31 7570593
20101102 39.72 40.22 39.52 40.08 3860937
20101103 40.32 40.61 39.64 40.61 6388305
20101104 41.00 41.60 40.81 41.48 6869674
20101105 41.46 41.73 41.18 41.71 5667717
20101108 41.40 41.63 41.22 41.55 5102670
20101109 41.73 41.86 41.11 41.51 8536891
20101110 41.55 41.64 40.74 41.14 10136351
20101111 40.67 41.84 40.66 41.63 7336166
20101112 40.79 40.94 39.81 40.06 10864835
20101115 40.29 40.63 39.74 39.77 5714941
20101116 39.41 39.68 39.05 39.40 7020791
20101117 39.33 39.86 39.14 39.40 3586570
20101118 39.83 40.46 39.72 40.32 4177898
20101119 40.18 40.64 39.85 40.63 4012819
20101122 40.27 40.45 39.51 40.24 3625171
20101123 39.64 39.88 38.90 38.95 5964613
20101124 39.26 40.91 39.23 40.79 9071550
20101126 40.41 40.68 40.15 40.16 2371883
20101129 39.93 40.47 39.57 40.24 5724386
20101130 39.67 40.31 39.42 39.57 7529169
20101201 40.29 40.99 40.19 40.69 4062918
20101202 40.75 41.56 40.64 41.39 4294932
20101203 41.18 41.77 41.14 41.70 3660486
20101206 41.43 41.84 41.33 41.55 3804622
20101207 42.30 42.32 41.24 41.33 5650470
20101208 41.41 41.56 40.47 40.80 5490729
20101209 41.02 41.10 39.92 40.37 5219293
20101210 40.54 40.54 39.64 40.14 5136343
20101213 40.23 40.41 39.54 39.82 7071300
20101214 39.83 40.22 39.77 39.88 4624269
20101215 39.72 40.31 39.45 40.21 6546907
20101216 40.16 41.11 39.83 41.07 5919032
20101217 41.30 41.79 41.18 41.41 10287879
20101220 41.66 41.66 41.05 41.23 4095359
20101221 41.32 41.69 41.06 41.38 4153670
20101222 41.46 41.49 41.10 41.49 2469206
20101223 41.37 41.58 40.92 41.36 2178880
20101227 41.24 41.39 40.95 41.33 1485302
20101228 41.34 41.52 41.16 41.39 1941938
20101229 42.76 43.35 42.21 42.45 18968086
20101230 42.76 43.21 41.89 42.05 5773663
20101231 42.05 42.25 41.71 41.92 3984895
20110103 41.94 43.07 41.23 41.31 9979485
20110104 41.55 41.63 40.52 41.11 7172730
20110105 40.56 41.10 40.32 41.09 7821548
20110106 41.06 41.15 40.04 40.24 6721021
20110107 40.34 40.65 40.03 40.47 5310867
20110110 40.29 40.42 39.58 40.10 5231613
20110111 40.36 40.74 40.21 40.33 6661066
20110112 40.57 41.32 40.48 40.89 6252064
20110113 40.92 41.22 40.50 40.84 4338871
20110114 40.72 40.99 40.27 40.95 4168043
20110118 40.98 41.84 40.80 41.67 4646033
20110119 41.87 42.04 41.42 41.86 6030727
20110120 41.64 42.14 41.40 41.87 8341014
20110121 42.26 42.61 41.90 42.48 6274650
20110124 42.43 43.03 42.32 42.43 5266107
20110125 42.19 42.33 41.17 41.57 5770378
20110126 41.89 42.27 41.42 42.14 3789018
20110127 42.21 42.41 41.61 41.83 2752140
20110128 41.96 42.78 40.63 42.11 13443683
20110131 42.40 44.44 42.37 44.37 10744927
20110201 44.47 44.89 43.18 43.41 8199341
20110202 43.01 43.89 43.01 43.34 6575242
20110203 43.55 43.73 43.09 43.34 5539737
20110204 43.42 43.84 43.17 43.56 7128144
20110207 44.31 44.84 43.10 43.25 9859041
20110208 43.34 44.38 43.10 44.38 7747180
20110209 44.14 44.42 43.10 43.43 4527291
20110210 43.22 43.74 42.44 42.90 10104768
20110211 42.67 42.71 42.33 42.44 8409290
20110214 42.35 43.11 42.35 43.01 6349939
20110215 42.80 43.14 42.20 42.25 5509380
20110216 42.41 42.69 41.90 42.10 6235485
20110217 42.05 43.01 42.04 42.78 5840435
20110218 42.87 43.50 42.67 43.33 7811586
20110222 43.17 44.02 42.77 43.25 6875033
20110223 43.39 43.70 42.97 43.12 7643392
20110224 43.26 43.39 42.09 42.30 5056486
20110225 42.54 43.55 42.41 43.48 6028730
20110228 43.73 45.30 43.42 45.17 11847422
20110301 45.42 45.56 44.24 44.34 8087671
20110302 44.23 44.49 43.79 44.43 6329838
20110303 44.65 45.22 44.32 45.10 5557376
20110304 44.76 45.74 44.76 45.68 6559156
20110307 45.89 46.32 45.15 45.57 6808576
20110308 45.57 45.57 44.29 44.38 4694254
20110309 44.37 44.63 43.80 44.44 5259960
20110310 43.93 44.05 42.59 42.67 5655421
20110311 42.30 43.95 42.05 43.71 4071116
20110314 43.60 44.03 43.09 43.86 4457552
20110315 42.75 44.44 42.56 44.24 7522375
20110316 44.38 45.37 42.83 42.89 13731195
20110317 43.99 45.37 43.93 45.16 7062508
20110318 45.72 45.88 45.00 45.49 10336547
20110321 45.85 46.74 45.78 46.73 5431436
20110322 46.71 47.15 46.46 46.82 4856705
20110323 46.90 47.16 45.99 46.91 4810349
20110324 47.11 47.26 46.10 46.84 3517716
20110325 46.73 47.78 46.66 47.50 4327919
20110328 47.47 47.82 46.90 46.93 3838926
20110329 46.96 47.77 46.85 47.63 5713264
20110330 47.84 48.26 47.56 47.78 6392603
20110331 47.88 48.16 46.80 47.12 6961591
20110401 45.79 47.70 45.78 46.64 9835657
20110404 46.98 47.51 46.70 47.39 4290588
20110405 47.25 47.89 46.96 47.36 5508969
20110406 47.69 48.13 46.86 47.26 4775890
20110407 47.14 47.43 46.74 47.06 5307957
20110408 47.29 47.55 46.92 47.27 4559699
20110411 47.27 47.30 45.84 46.19 3829901
20110412 45.83 45.84 44.36 44.65 6729402
20110413 45.01 45.52 44.66 45.10 3123076
20110414 44.73 45.37 44.44 45.22 4098601
20110415 45.36 45.91 44.78 45.76 5387952
20110418 45.08 45.15 44.46 44.84 5725981
20110419 44.84 45.64 44.52 45.45 4967056
20110420 46.28 46.93 46.28 46.86 6164516
20110421 46.91 47.09 46.27 46.59 4401350
20110425 46.79 46.79 45.95 46.32 4016965
20110426 46.30 46.56 46.13 46.34 4922752
20110427 46.57 46.57 45.63 46.48 5385901
20110428 46.76 47.34 45.78 46.86 5563530
20110429 46.74 47.32 46.32 46.93 7064559
20110502 47.20 47.29 45.26 45.51 9046376
20110503 45.22 45.22 43.74 44.17 10945328
20110504 44.21 44.21 43.07 43.45 6882827
20110505 42.87 43.61 42.13 42.86 6540649
20110506 43.30 44.02 42.46 43.01 5189079
20110509 43.18 43.83 43.00 43.55 4231751
20110510 43.64 44.36 43.34 44.09 5805440
20110511 43.91 43.92 42.03 42.77 4528047
20110512 42.59 42.96 41.97 42.65 4917781
20110513 42.76 43.33 42.18 42.77 4763281
20110516 42.53 42.94 41.87 42.01 5534962
20110517 41.84 43.00 41.58 42.90 8156140
20110518 43.22 44.16 43.15 43.90 6891860
20110519 43.99 44.07 43.06 43.53 4301009
20110520 43.63 44.19 42.86 43.77 5945597
20110523 43.07 43.25 42.59 42.77 4474361
20110524 43.14 43.97 42.89 43.42 5100968
20110525 43.17 44.22 43.05 43.98 4569848
20110526 43.78 44.41 43.63 44.31 4631320
20110527 44.92 45.13 44.46 45.09 7241023
20110531 45.74 45.88 45.03 45.48 7614364
20110601 45.53 45.77 44.00 44.16 6105425
20110602 44.16 44.50 43.47 43.98 4314943
20110603 43.42 44.33 43.04 43.75 4698940
20110606 43.54 44.03 42.42 42.57 4645664
20110607 43.09 43.37 42.50 42.64 6663593
20110608 42.69 43.42 42.52 42.65 3696532
20110609 42.87 43.41 42.60 43.28 3643256
20110610 42.92 43.08 42.27 42.30 4316172
20110613 42.46 42.80 41.06 41.59 4852211
20110614 42.11 42.75 42.01 42.41 5378823
20110615 41.93 42.15 40.82 41.25 5990267
20110616 41.30 41.67 40.26 40.86 7808207
20110617 41.26 41.31 40.47 40.71 6818503
20110620 40.50 41.00 40.31 40.78 4647303
20110621 40.98 42.03 40.94 41.90 5228421
20110622 41.80 42.47 41.68 41.71 4378874
20110623 40.98 41.86 40.36 41.79 6289022
20110624 41.64 41.94 41.35 41.64 7339788
20110627 41.44 41.98 41.25 41.82 3508837
20110628 42.09 43.29 41.99 43.28 6145587
20110629 43.35 44.20 43.01 43.61 6157472
20110630 43.73 44.01 43.34 43.74 7498796
20110701 43.75 44.16 43.22 44.10 4473951
20110705 44.10 44.93 43.97 44.56 6232878
20110706 44.50 44.54 43.87 44.29 2988372
20110707 45.00 45.19 44.40 44.91 4285846
20110708 44.19 44.89 44.12 44.62 4650991
20110711 43.82 44.07 43.35 43.56 3755136
20110712 43.42 44.17 43.42 43.67 4183392
20110713 43.92 44.65 43.81 44.10 3878080
20110714 44.35 44.61 43.79 43.85 4459608
20110715 44.40 45.43 44.29 45.38 7799601
20110718 45.16 45.27 44.50 44.92 4160443
20110719 45.24 45.95 45.12 45.92 4513294
20110720 46.13 46.16 45.68 45.92 4785001
20110721 46.21 47.54 46.14 47.27 6644742
20110722 47.25 47.63 46.74 47.62 4120281
20110725 47.07 48.06 46.87 47.65 4916552
20110726 47.56 48.13 47.19 47.57 5615696
20110727 47.27 47.32 46.31 46.52 6396394
20110728 46.31 49.00 46.04 48.32 11562522
20110729 47.62 49.03 46.93 48.65 12366579
20110801 49.31 49.42 47.96 48.62 6640234
20110802 48.26 48.90 46.95 46.96 6894319
20110803 46.96 47.25 45.77 46.88 7788536
20110804 46.16 46.16 43.28 43.38 11952898
20110805 44.11 44.61 41.76 43.51 12398676
20110808 42.30 42.61 40.16 40.29 11590627
20110809 41.09 42.36 39.47 42.27 11784657
20110810 41.26 42.53 40.32 40.61 9530390
20110811 41.23 43.36 40.51 42.73 9972893
20110812 43.32 43.46 42.36 42.73 5510614
20110815 43.06 44.31 43.06 43.90 5125419
20110816 43.29 43.84 42.38 42.95 4731219
20110817 43.28 44.30 42.75 42.97 4657128
20110818 41.89 41.98 39.95 40.57 10611472
20110819 40.02 41.22 39.62 39.69 7829149
20110822 40.55 40.98 38.67 38.84 7925754
20110823 39.16 40.80 38.76 40.77 6939231
20110824 40.50 41.03 40.16 40.96 4027554
20110825 41.18 41.60 39.73 39.96 9301565
20110826 39.56 40.46 38.60 40.29 7554478
20110829 40.98 41.56 40.81 41.52 6310885
20110830 41.22 42.73 41.03 42.43 7790670
20110831 42.82 43.56 42.63 43.17 10134175
20110901 43.48 44.18 42.67 42.79 7686287
20110902 41.69 42.32 41.24 42.00 5687042
20110906 40.40 41.35 39.73 41.29 7144313
20110907 41.94 42.50 41.67 42.00 6792685
20110908 41.72 42.21 40.89 41.19 10393291
20110909 40.72 41.06 39.60 40.03 7733362
20110912 39.44 40.20 38.13 39.38 11444081
20110913 39.56 39.79 38.89 39.35 8184870
20110914 39.55 40.28 38.72 39.68 7526233
20110915 40.18 40.37 39.57 40.30 6324393
20110916 40.53 40.58 39.64 40.00 9123091
20110919 39.18 39.31 38.33 38.83 10098562
20110920 39.71 40.96 39.51 39.75 11479285
20110921 39.65 39.65 37.66 37.66 13838345
20110922 36.14 36.14 33.83 34.75 17464740
20110923 34.41 35.31 34.18 34.32 8615911
20110926 34.47 35.66 34.19 35.63 8926195
20110927 36.54 37.35 36.30 36.51 10080550
20110928 36.45 36.63 34.80 34.88 6471349
20110929 36.05 36.06 34.69 35.56 7193844
20110930 34.91 35.50 34.44 34.59 8760820
20111003 34.15 34.86 33.50 33.50 9180808
20111004 32.81 35.48 32.20 35.40 11871029
20111005 35.59 36.38 34.74 36.19 9028532
20111006 35.95 37.77 35.67 37.38 7715351
20111007 37.47 37.59 36.32 36.78 7853709
20111010 37.61 38.47 37.61 38.47 5375530
20111011 38.26 39.67 38.26 39.35 9144377
20111012 39.76 40.58 39.31 39.78 7606465
20111013 39.41 39.79 38.56 39.62 5675990
20111014 40.48 40.95 40.13 40.87 5457399
20111017 40.70 40.88 39.67 39.81 8039552
20111018 39.62 41.10 38.85 40.87 8610999
20111019 40.65 42.08 40.29 41.11 10164057
20111020 41.06 42.63 40.87 42.41 12749485
20111021 42.85 44.03 42.54 44.01 10653225
20111024 44.46 44.63 43.62 44.13 8566790
20111025 43.82 43.85 42.35 42.63 6531932
20111026 43.50 43.66 42.06 43.38 5296526
20111027 44.40 46.36 44.40 45.80 9634364
20111028 45.38 46.10 45.30 45.79 4839287
20111031 45.19 45.19 43.63 43.65 6510646
20111101 42.23 42.30 41.21 41.52 10678195
20111102 42.51 43.30 41.95 43.22 6982212
20111103 43.83 44.81 43.00 44.67 6096574
20111104 44.29 44.70 43.64 44.57 4447326
20111107 44.51 44.93 43.83 44.62 3589587
20111108 44.89 45.73 44.53 45.64 5163608
20111109 44.24 44.28 43.30 43.38 7078600
20111110 44.11 45.51 43.66 45.35 8714355
20111111 45.85 46.72 45.76 46.35 5793626
20111114 46.12 46.72 45.94 46.40 6354550
20111115 46.38 46.80 45.37 46.20 7925301
20111116 45.97 47.35 45.79 46.31 8195133
20111117 46.05 46.89 44.97 45.43 8670201
20111118 45.94 46.31 44.81 45.27 5372933
20111121 44.64 44.81 42.77 43.97 7220875
20111122 43.76 44.85 43.23 44.21 7168544
20111123 43.45 43.59 42.27 42.55 6176297
20111125 42.55 42.95 42.13 42.17 1493890
20111128 43.86 45.22 43.83 44.74 6434682
20111129 45.10 45.92 44.52 45.00 8806344
20111130 46.96 48.21 46.47 48.13 9942910
20111201 47.90 48.43 47.60 47.75 4377824
20111202 48.37 48.48 47.47 47.61 5339408
20111205 48.33 48.45 47.44 47.95 5482501
20111206 48.00 48.51 47.60 48.13 4654607
20111207 47.86 47.92 46.48 47.00 7347614
20111208 46.77 47.01 45.43 45.58 4437514
20111209 46.03 46.86 46.03 46.73 5220846
20111212 46.11 46.17 44.58 45.14 4885191
20111213 45.41 46.12 44.27 44.74 4994759
20111214 44.22 44.31 42.92 43.30 6184883
20111215 44.04 44.34 43.31 43.57 5603108
20111216 43.98 44.59 43.63 44.06 5765007
20111219 44.32 44.32 42.81 42.94 3973893
20111220 44.10 45.48 44.08 45.40 5554047
20111221 45.77 46.69 45.33 46.26 6124784
20111222 46.27 46.66 45.71 46.38 4622309
20111223 46.61 47.03 46.13 46.66 2633726
20111227 46.55 47.06 46.36 46.79 2121454
20111228 47.34 47.45 45.92 45.99 7871743
20111229 46.21 47.25 46.16 46.98 5219619
20111230 46.82 46.96 46.10 46.17 4119439
20120103 47.39 48.13 47.21 47.82 5099012
20120104 47.63 48.28 47.13 48.22 4747004
20120105 47.72 48.03 47.45 47.70 5391330
20120106 47.72 47.72 47.01 47.31 3000862
20120109 47.45 48.28 47.32 48.10 3930965
20120110 48.84 48.91 47.80 48.30 5220437
20120111 47.97 48.05 47.42 47.69 5004571
20120112 47.65 47.70 46.51 46.59 4952240
20120113 46.22 46.95 46.00 46.92 4675866
20120117 47.53 47.65 46.34 46.89 5164017
20120118 47.00 47.66 46.71 47.64 3531941
20120119 47.76 48.44 47.55 47.69 5300569
20120120 47.61 47.75 46.73 47.12 3988203
20120123 47.21 50.18 47.21 50.00 11577848
20120124 49.50 49.78 48.90 49.14 4848804
20120125 48.92 50.14 48.34 49.95 5899106
20120126 50.18 50.47 48.64 48.96 5154614
20120127 48.91 49.70 48.64 49.16 5028283
20120130 48.71 49.58 48.38 49.52 4656242
20120131 49.89 50.13 49.12 49.25 5189365
20120201 49.78 50.00 49.07 49.81 3940369
20120202 49.85 50.54 49.44 50.08 4028409
20120203 50.69 50.88 49.96 50.42 5789001
20120206 50.23 50.91 49.95 50.82 4093344
20120207 50.76 51.14 49.20 50.77 9427392
20120208 50.73 51.42 50.63 51.11 6980289
20120209 49.78 51.42 49.70 50.70 12565091
20120210 50.02 50.11 49.10 49.54 8697998
20120213 50.32 50.82 49.43 50.81 7902853
20120214 50.61 51.04 50.39 50.93 5735092
20120215 51.01 51.46 50.36 50.59 6259880
20120216 50.59 51.00 50.00 50.76 4607922
20120217 51.09 51.65 50.47 50.94 5094320
20120221 51.36 51.50 50.00 50.53 5225007
20120222 50.43 51.29 50.36 50.68 4373503
20120223 50.65 51.22 50.06 51.17 4440888
20120224 51.24 51.46 50.96 51.21 4114581
20120227 50.86 51.11 50.27 50.27 4565449
20120228 50.41 50.98 49.98 50.19 4701444
20120229 50.21 50.29 47.75 47.82 11811194
20120301 47.95 48.03 46.18 46.98 16296189
20120302 46.81 47.40 46.05 46.27 8618361
20120305 45.94 47.38 45.82 47.28 7796671
20120306 46.36 46.67 45.98 46.40 5512109
20120307 46.30 46.89 46.14 46.72 3194058
20120308 47.14 47.26 46.37 46.74 3687399
20120309 46.94 47.80 46.87 47.27 5773481
20120312 47.24 47.24 46.53 47.05 4111722
20120313 47.23 47.84 46.83 47.77 6413028
20120314 47.85 48.82 47.78 48.10 7010510
20120315 49.10 49.41 48.42 48.51 7505893
20120316 48.61 49.23 48.59 48.82 7439325
20120319 48.99 49.23 48.33 49.04 3403565
20120320 48.48 48.59 47.99 48.34 4803543
20120321 48.63 48.75 47.80 48.61 7010102
20120322 48.01 48.01 46.49 46.67 5785733
20120323 46.67 47.43 46.44 47.19 4132142
20120326 47.76 48.72 47.74 48.51 6968445
20120327 48.59 48.73 48.00 48.22 4114989
20120328 47.92 48.08 47.54 47.91 4860718
20120329 47.42 48.16 47.26 48.08 4490713
20120330 48.34 48.72 47.81 47.89 4423736
20120402 47.84 49.45 47.66 49.10 5100446
20120403 48.90 48.96 48.04 48.44 5358144
20120404 47.81 48.04 46.98 47.55 4021058
20120405 47.37 47.87 47.02 47.26 3457881
20120409 46.46 47.13 46.32 46.89 3146684
20120410 46.86 46.86 45.45 45.62 5516601
20120411 46.06 46.43 45.18 45.27 4915035
20120412 45.38 46.52 45.28 46.44 4070474
20120413 46.40 46.71 46.03 46.26 4479277
20120416 46.39 46.61 45.41 45.89 3493820
20120417 46.46 46.82 46.18 46.40 3779288
20120418 46.00 46.33 45.73 45.98 3571007
20120419 46.14 46.46 45.60 45.90 3230405
20120420 46.00 46.42 45.62 45.85 5855161
20120423 45.09 46.03 44.94 45.96 4486220
20120424 46.06 46.31 45.66 46.02 4301217
20120425 46.56 47.10 46.28 46.88 5903351
20120426 46.95 48.85 46.67 48.61 6872473
20120427 48.74 49.13 48.40 49.00 4287740
20120430 49.02 49.02 48.21 48.64 4492346
20120501 48.89 49.34 48.31 48.92 4737383
20120502 48.51 48.62 47.94 48.22 4073333
20120503 48.46 48.63 47.29 47.51 5675246
20120504 47.12 47.20 46.14 46.59 5079655
20120507 46.37 46.60 45.86 46.10 4322113
20120508 45.81 45.88 44.18 44.97 9157412
20120509 44.26 44.81 43.79 44.19 7475480
20120510 44.69 45.04 44.10 44.21 6378124
20120511 44.17 44.44 43.62 43.73 3654724
20120514 43.08 43.15 42.51 42.58 4654991
20120515 42.58 42.90 41.52 41.67 5212643
20120516 41.83 42.50 41.06 41.09 4838155
20120517 41.04 41.32 40.43 40.43 4891187
20120518 40.62 41.02 39.96 40.13 5115146
20120521 40.31 41.58 40.22 41.56 5211827
20120522 41.51 41.97 41.12 41.43 6221476
20120523 40.98 41.65 40.15 41.53 4709654
20120524 41.72 41.75 40.74 41.35 3353258
20120525 41.45 41.73 41.01 41.15 3595573
20120529 41.53 42.41 41.49 42.27 5006226
20120530 41.64 41.65 40.78 41.20 4870790
20120531 41.26 41.70 40.01 41.41 6546195
20120601 40.52 40.53 39.34 39.69 7980916
20120604 39.89 40.05 39.20 39.87 6907221
20120605 39.71 40.59 39.61 40.44 5077207
20120606 41.16 41.91 40.91 41.89 5336249
20120607 42.49 42.72 41.37 41.49 5866161
20120608 41.01 41.69 40.61 41.61 3629024
20120611 41.97 42.07 40.73 40.79 4073270
20120612 41.12 41.48 40.56 41.26 4063479
20120613 41.02 41.36 40.12 40.41 5206116
20120614 40.46 40.93 39.98 40.68 5577340
20120615 40.81 41.33 40.42 41.30 6236978
20120618 41.01 41.01 40.43 40.60 4832444
20120619 40.84 41.61 40.69 41.34 2800908
20120620 41.26 41.57 40.19 40.52 4814903
20120621 40.65 40.65 38.87 38.92 6914564
20120622 39.25 39.39 38.63 39.10 5742148
20120625 38.49 38.62 37.67 38.04 5457814
20120626 38.04 38.63 37.78 38.49 4778188
20120627 38.61 39.67 38.53 39.55 5664231
20120628 39.04 40.03 38.98 39.84 5711144
20120629 40.81 41.58 40.58 41.58 8099626
20120702 41.67 41.73 40.77 41.24 4276423
20120703 41.60 43.22 41.51 43.19 3727745
20120705 42.78 42.91 42.00 42.29 5005818
20120706 41.63 42.04 41.34 41.72 3889289
20120709 41.57 41.99 41.32 41.61 2941647
20120710 42.04 42.10 40.48 40.72 4189532
20120711 40.87 41.82 40.74 41.61 4241341
20120712 41.17 41.37 40.36 40.91 4056544
20120713 41.09 41.65 41.03 41.57 3682056
20120716 41.43 42.25 41.28 41.91 5281177
20120717 42.09 42.41 41.05 41.90 4548519
20120718 41.72 42.49 41.67 42.26 5904099
20120719 42.57 43.47 42.34 43.39 6031376
20120720 43.05 43.51 42.62 43.20 6538852
20120723 42.05 42.47 41.87 42.14 4135276
20120724 42.20 42.48 40.68 41.30 4661518
20120725 41.48 41.70 40.87 41.63 3630656
20120726 41.88 43.14 41.66 42.65 7352690
20120727 42.73 44.15 42.08 43.90 7544422
20120730 44.07 44.73 43.50 43.68 6177418
20120731 43.68 44.41 42.69 42.86 5844132
20120801 43.12 43.66 42.49 43.40 5069864
20120802 42.43 42.84 41.82 42.29 3366203
20120803 43.24 43.47 42.83 43.05 3494544
20120806 43.20 43.57 42.67 42.89 4441416
20120807 43.30 44.08 43.30 43.69 4471973
20120808 43.62 44.20 43.23 44.13 5933839
20120809 43.87 44.52 43.68 44.08 3259863
20120810 43.79 44.68 43.53 44.63 4352188
20120813 44.50 44.60 44.12 44.20 3705186
20120814 44.31 44.59 43.83 43.96 2634862
20120815 43.72 44.12 43.58 43.89 5236316
20120816 43.99 44.58 43.91 44.52 2907434
20120817 44.58 44.58 43.97 44.12 2901730
20120820 44.07 44.15 43.23 43.52 2786020
20120821 43.78 43.92 43.10 43.17 3181229
20120822 43.15 43.55 42.99 43.42 3600476
20120823 43.35 43.49 42.45 42.51 3019478
20120824 42.32 42.99 42.22 42.84 3373129
20120827 42.96 43.09 42.52 42.74 3327497
20120828 42.69 42.94 42.46 42.86 4313482
20120829 42.96 43.15 42.56 42.83 2828393
20120830 42.47 43.08 42.36 42.70 3636738
20120831 43.13 43.39 42.68 43.15 3307940
20120904 42.77 42.97 42.38 42.57 3886086
20120905 42.57 42.75 42.19 42.31 3402464
20120906 42.80 44.20 42.75 43.87 4491530
20120907 43.72 44.96 43.66 44.92 4344854
20120910 44.96 46.19 44.80 45.71 9126883
20120911 45.78 46.23 45.71 46.11 4964558
20120912 46.37 46.51 45.92 46.06 2895211
20120913 46.01 47.36 45.78 46.98 2722868
20120914 47.15 47.91 47.14 47.50 5184164
20120917 47.36 47.39 46.47 46.66 4421859
20120918 46.54 46.69 45.90 46.29 4004649
20120919 46.25 46.36 45.71 45.84 3281050
20120920 45.54 45.99 44.97 45.76 4144805
20120921 46.15 46.29 45.57 45.78 4895295
20120924 45.53 45.76 45.38 45.53 2915583
20120925 45.73 46.05 45.12 45.13 3063481
20120926 45.01 45.21 44.61 44.76 3393093
20120927 45.07 45.84 44.98 45.71 2907842
20120928 45.36 45.74 45.18 45.51 3374759
20121001 44.70 45.95 44.70 45.27 4654095
20121002 45.71 46.15 45.19 46.08 4645132
20121003 46.12 46.22 45.26 45.55 3658331
20121004 45.74 46.09 45.38 45.58 3468061
20121005 45.77 45.97 45.40 45.84 5983138
20121008 45.49 46.34 45.41 46.29 4425933
20121009 46.41 46.72 46.06 46.32 3683592
20121010 46.29 46.88 46.09 46.20 4378264
20121011 46.40 46.51 45.66 45.79 5421697
20121012 45.74 46.14 45.52 46.03 3954942
20121015 46.14 46.14 45.41 46.03 2909472
20121016 46.14 46.83 46.03 46.48 2868321
20121017 46.69 47.32 46.52 47.19 2925769
20121018 47.04 47.50 46.90 47.37 3463172
20121019 47.25 47.35 46.19 46.26 3274938
20121022 45.88 47.24 45.67 46.28 5173571
20121023 45.38 45.48 44.67 44.92 3928459
20121024 45.30 45.30 44.18 44.27 4586869
20121025 44.42 45.62 44.19 45.59 6258562
20121026 45.52 46.83 45.42 46.36 5379324
20121031 45.81 46.81 45.81 46.64 5972138
20121101 46.69 46.92 46.02 46.89 3941601
20121102 46.99 47.27 46.55 46.69 3641718
20121105 46.70 47.12 46.25 47.03 2872278
20121106 47.28 47.73 46.95 47.54 4959247
20121107 46.90 46.96 46.30 46.69 3985139
20121108 46.69 47.04 46.49 46.56 6474121
20121109 46.49 47.16 46.44 46.70 3518022
20121112 46.82 46.84 46.44 46.69 2567106
20121113 46.22 47.05 46.18 46.69 3223023
20121114 46.84 46.84 46.01 46.45 4468531
20121115 46.49 46.80 45.15 45.51 9047737
20121116 45.78 45.97 44.83 45.16 9612509
20121119 45.76 46.45 45.74 46.12 4787130
20121120 46.32 47.11 46.08 46.60 5767750
20121121 46.82 47.09 46.45 46.85 4155221
20121123 46.99 47.49 46.76 47.46 2047500
20121126 47.28 47.55 46.72 47.51 5633881
20121127 47.23 47.59 46.83 47.28 4105987
20121128 46.69 47.70 46.43 47.66 3319864
20121129 47.92 48.45 47.83 48.07 4833517
20121130 48.16 48.43 47.80 48.05 4375759
20121203 48.58 48.66 47.26 47.32 5513847
20121204 47.19 47.49 46.95 47.16 2726203
20121205 47.40 47.81 46.96 47.21 5524019
20121206 47.44 48.84 47.44 48.82 9182827
20121207 48.95 49.98 48.61 49.87 6118494
20121210 50.41 50.41 49.22 49.35 4358262
20121211 49.49 49.82 49.44 49.68 3303181
20121212 49.85 50.28 49.41 50.05 3986766
20121213 49.86 50.01 48.68 48.81 3879752
20121214 48.87 49.18 48.54 49.16 4909606
20121217 49.28 49.85 48.98 49.45 4345648
20121218 49.40 50.67 49.21 50.53 4092559
20121219 50.45 50.53 49.86 49.99 2911340
20121220 49.95 50.48 49.71 50.48 3308878
20121221 49.85 50.59 49.73 50.42 5205826
20121224 50.19 50.42 49.91 49.96 1025785
20121226 50.16 50.53 49.50 49.62 1912004
20121227 49.62 49.83 49.07 49.49 2032445
20121228 49.39 49.59 48.58 48.62 3361774
20121231 48.55 50.08 48.49 50.01 3444374
20130102 50.84 51.03 50.07 50.75 3174195
20130103 50.59 51.24 50.30 50.75 2898726
20130104 50.74 51.60 50.74 51.56 3075726
20130107 51.33 51.71 51.04 51.65 3265340
20130108 51.20 51.20 50.55 51.15 4808289
20130109 51.44 51.47 50.77 51.04 3485877
20130110 51.42 51.53 51.01 51.41 3639684
20130111 51.36 51.90 51.15 51.89 4059600
20130114 51.76 52.05 51.67 51.82 2186659
20130115 51.54 51.81 51.20 51.76 2280652
20130116 51.64 52.14 51.51 51.98 1757383
20130117 52.35 52.73 52.13 52.58 4494165
20130118 52.59 52.59 51.64 52.41 4222766
20130122 52.46 53.60 52.27 53.60 4190214
20130123 53.41 53.41 52.66 52.75 2067438
20130124 52.77 53.46 52.53 52.89 2552051
20130125 53.00 53.40 52.67 53.23 2227348
20130128 53.39 53.39 52.54 52.87 2265190
20130129 52.95 53.78 52.80 53.70 2522348
20130130 53.73 54.11 53.10 53.20 3000857
20130131 53.04 53.41 52.65 52.98 3215291
20130201 53.34 53.76 53.02 53.67 3359740
20130204 53.21 53.62 52.95 53.46 2670051
20130205 53.82 55.06 53.77 55.01 5498384
20130206 54.55 55.87 54.51 55.82 4845723
20130207 55.52 56.28 55.09 55.92 4249008
20130208 56.09 56.88 55.80 56.76 4025868
20130211 56.56 56.60 55.19 55.48 4949318
20130212 55.21 55.47 54.87 55.22 3575930
20130213 55.32 55.79 55.17 55.24 3276784
20130214 55.11 55.48 54.98 55.19 3384899
20130215 55.26 55.34 54.66 55.12 5053775
20130219 55.36 56.13 55.36 56.05 7635127
20130220 56.10 56.18 54.74 54.79 4033591
20130221 54.76 54.87 54.06 54.16 3905153
20130222 54.60 54.96 54.22 54.91 4618876
20130225 55.11 55.30 53.35 53.35 5119213
20130226 53.81 53.81 52.78 53.53 3900276
20130227 53.54 54.44 53.54 54.27 4460361
20130228 54.37 54.93 54.13 54.54 4131544
20130301 54.20 54.33 53.64 54.15 3659658
20130304 54.13 54.17 53.26 54.16 3865727
20130305 54.55 54.74 53.16 53.81 8322837
20130306 54.04 54.26 53.66 54.09 4695694
20130307 54.15 55.38 54.15 55.28 4713578
20130308 55.51 55.51 54.73 55.35 4367284
20130311 55.25 55.82 54.96 55.62 2978451
20130312 55.72 56.03 55.36 56.00 2873994
20130313 55.90 56.34 55.77 56.25 3925069
20130314 56.25 57.20 56.21 57.07 4104719
20130315 56.91 57.39 56.79 57.30 7238027
20130318 56.60 57.13 56.40 56.91 4247382
20130319 57.01 57.05 55.96 56.22 3257275
20130320 56.54 56.91 55.81 56.08 3847031
20130321 55.69 56.17 55.30 55.60 2845136
20130322 55.81 56.30 55.69 56.17 3374738
20130325 56.44 56.70 55.49 55.70 2321225
20130326 55.96 56.98 55.96 56.88 1939570
20130327 56.61 56.91 56.12 56.70 1685947
20130328 56.79 57.30 56.43 56.91 3414977
20130401 57.25 57.43 56.39 57.08 2283019
20130402 57.06 57.40 56.74 57.02 3141843
20130403 57.37 57.86 56.22 56.71 4353059
20130404 56.92 57.10 55.36 55.46 7338013
20130405 54.60 55.14 54.32 54.90 6480814
20130408 55.21 56.92 55.12 56.88 4408742
20130409 56.89 57.92 56.63 57.51 2979264
20130410 57.79 57.92 57.35 57.40 3886456
20130411 57.96 58.30 57.29 58.04 5201722
20130412 57.76 57.76 55.74 55.87 6706393
20130415 55.41 55.44 53.14 53.14 5831717
20130416 53.78 54.45 53.12 54.09 5896748
20130417 53.43 53.43 52.11 52.40 6152811
20130418 52.59 53.29 51.79 52.95 4698133
20130419 53.11 53.23 52.13 52.75 3523092
20130422 52.94 53.65 52.32 53.44 3237359
20130423 53.76 54.59 53.56 54.48 6119888
20130424 54.69 55.85 54.56 55.42 5163516
20130425 55.77 57.27 55.21 55.88 6062173
20130426 55.88 56.02 54.44 54.96 4968828
20130429 55.38 55.96 55.01 55.62 3583246
20130430 55.51 56.00 55.12 55.75 3843373
20130501 55.41 55.41 54.19 54.58 4876564
20130502 54.70 55.04 54.29 54.60 6018392
20130503 55.14 55.82 55.06 55.71 6461673
20130506 55.78 56.26 55.47 56.21 3759364
20130507 56.59 57.87 56.59 57.55 5469568
20130508 57.55 57.88 57.16 57.86 5944918
20130509 57.73 58.04 56.94 57.16 7860525
20130510 56.84 57.00 56.23 56.55 4858230
20130513 56.35 56.99 56.24 56.98 3960708
20130514 56.91 57.97 56.91 57.95 4390593
20130515 58.40 58.56 57.33 58.13 6690621
20130516 58.00 58.30 57.40 58.05 5323838
20130517 58.30 59.79 58.29 59.76 6341111
20130520 59.80 60.64 59.73 60.35 4358524
20130521 60.35 60.63 59.67 59.68 3543001
20130522 60.08 60.70 58.07 58.66 8097591
20130523 57.80 58.54 57.19 58.51 4867161
20130524 58.15 58.22 56.96 57.83 5034000
20130528 58.38 59.26 57.91 58.27 8772661
20130529 57.97 58.48 57.42 58.26 928982
20130530 58.56 58.77 57.61 58.24 1247032
20130531 57.94 58.18 56.80 56.81 1512108
20130603 56.95 57.97 56.63 56.93 1924639
20130604 56.78 57.39 56.32 56.91 2021556
20130605 56.58 56.77 55.87 55.92 2106092
20130606 55.93 56.53 55.44 56.53 1352575
20130607 56.95 57.80 56.52 57.75 1276158
20130610 57.79 57.84 57.05 57.61 1072582
20130611 56.87 57.45 56.33 56.92 1551585
20130612 57.48 57.49 56.17 56.36 2125780
20130613 56.33 57.57 56.09 57.49 1277376
20130614 57.34 57.66 56.62 57.06 1161482
20130617 57.55 58.91 57.55 58.83 1961782
20130618 58.80 59.98 58.69 59.80 1807730
20130619 59.69 60.71 59.64 59.65 1751102
20130620 58.71 59.01 57.62 57.93 2344782
20130621 58.30 58.87 57.53 58.57 2691349
20130624 57.75 59.33 56.79 58.74 2752138
20130625 59.39 59.56 58.38 58.90 2153181
20130626 59.41 59.46 58.15 59.31 2051596
20130627 60.01 60.87 59.82 59.99 2413994
20130628 59.66 60.24 59.15 59.16 3294873
20130701 59.43 59.94 58.97 59.00 2501473
20130702 59.11 60.46 59.04 60.15 1717410
20130703 60.15 60.79 59.90 60.73 1092168
20130705 61.18 61.84 60.57 61.79 1207048
20130708 61.81 61.82 61.13 61.38 2347015
20130709 61.92 63.12 61.83 62.93 1742375
20130710 63.20 63.56 62.64 62.82 1910127
20130711 63.43 63.68 62.64 63.59 1371451
20130712 63.40 63.50 62.85 63.36 1342021
20130715 63.36 63.84 62.58 62.62 1590555
20130716 62.81 63.06 61.84 62.15 1318274
20130717 62.28 63.26 62.28 62.93 1148695
20130718 63.27 64.86 63.21 64.70 1688182
20130719 64.81 65.12 64.13 65.10 1498408
20130722 65.04 65.33 64.69 65.01 1697925
20130723 65.10 65.14 64.22 64.23 1336947
20130724 64.48 64.60 63.19 63.60 1379164
20130725 62.09 63.68 61.65 63.44 2141409
20130726 63.00 63.32 62.28 62.50 2143438
20130729 61.77 62.23 61.09 61.16 2255578
20130730 61.56 61.73 60.88 61.61 1681281
20130731 61.93 62.30 61.43 61.58 2041447
20130801 62.38 63.72 62.37 63.52 2222375
20130802 63.54 64.15 63.32 64.15 1640556
20130805 63.98 64.35 63.70 64.11 1408274
20130806 64.11 64.15 62.82 63.34 1451814
20130807 63.06 63.25 62.45 62.97 1855422
20130808 63.14 63.67 62.36 63.19 1587295
20130809 63.26 63.34 62.74 63.04 848934
20130812 62.71 63.21 62.42 62.63 874551
20130813 62.66 63.12 62.14 62.96 996667
20130814 62.90 63.08 62.19 62.20 1070078
20130815 61.89 62.53 61.38 62.22 899562
20130816 61.73 62.23 61.47 61.87 1547198
20130819 61.90 62.32 61.01 61.04 1206065
20130820 61.17 61.99 61.02 61.47 973884
20130821 61.48 61.74 60.93 61.02 1028360
20130822 61.15 61.97 60.94 61.71 630524
20130823 61.79 62.29 61.20 62.18 869387
20130826 62.34 62.91 61.95 62.06 719832
20130827 61.27 62.16 60.51 60.61 1908075
20130828 60.61 61.31 60.61 60.98 2099956
20130829 60.93 61.19 60.47 60.59 1366556
20130830 60.75 61.07 60.24 60.67 1601269
20130903 61.33 61.62 60.89 61.41 1416476
20130904 61.33 62.01 61.04 61.84 1067951
20130905 61.97 62.45 61.74 62.12 1058838
20130906 62.32 63.03 61.85 62.13 1516213
20130909 62.40 63.35 62.26 63.33 1695133
20130910 63.60 64.28 63.07 64.25 2207491
20130911 64.69 65.37 64.37 65.35 1942705
20130912 65.32 66.43 65.28 65.92 2162634
20130913 65.92 66.24 65.57 65.69 1632152
20130916 66.24 66.29 64.85 65.08 1594889
20130917 64.96 65.47 64.70 65.28 1260440
20130918 65.28 67.12 65.00 66.93 1380327
20130919 67.03 67.58 66.49 66.60 1263578
20130920 66.65 66.90 66.10 66.46 1748597
20130923 66.35 66.51 65.69 66.18 790306
20130924 66.04 67.01 65.83 66.31 1121820
20130925 66.45 66.85 65.97 66.19 1235429
20130926 66.40 66.51 65.61 66.48 1365544
20130927 66.29 66.46 65.71 66.18 923357
20130930 65.49 66.46 65.28 66.18 1229253
20131001 66.23 67.16 66.12 67.15 2112006
20131002 66.79 67.15 65.96 66.99 1409793
20131003 66.46 66.56 64.82 65.55 2087502
20131004 65.73 66.93 65.27 66.40 1354912
20131007 65.57 66.62 65.43 65.55 1293449
20131008 65.59 66.07 64.41 64.44 947051
20131009 64.50 64.82 63.56 64.00 1149868
20131010 64.71 65.63 64.33 65.63 1474192
20131011 65.35 66.57 65.06 66.17 1068052
20131014 65.69 66.59 65.44 66.56 1307625
20131015 67.12 68.21 66.72 67.46 2835483
20131016 68.00 69.43 67.84 69.34 1946047
20131017 69.10 69.90 68.99 69.85 1660706
20131018 70.36 71.72 69.95 71.66 2275130
20131021 71.40 72.18 71.03 71.46 1950704
20131022 71.87 72.96 71.61 72.37 3106749
20131023 71.99 72.23 69.69 70.49 2762578
20131024 70.61 75.64 70.16 73.60 3886929
20131025 74.72 75.65 73.95 75.56 3466917
20131028 75.44 76.08 75.00 75.59 2375677
20131029 75.62 76.37 75.55 76.17 1685514
20131030 76.17 77.04 74.35 75.15 1716498
20131031 75.20 75.37 73.85 74.14 2038078
20131101 74.31 74.67 72.72 74.39 1807841
20131104 74.85 76.11 74.73 75.32 1870504
20131105 74.91 75.23 73.93 74.22 1609238
20131106 74.36 75.17 73.23 73.80 1733655
20131107 74.17 74.30 71.40 71.88 3729385
20131108 71.93 74.89 71.93 74.80 2508762
20131111 74.75 75.17 74.09 74.41 943489
20131112 74.44 74.45 72.81 72.91 1639155
20131113 72.59 73.74 72.23 73.22 1872525
20131114 73.29 73.59 72.70 73.41 1645421
20131115 73.47 74.18 73.16 74.14 1391836
20131118 74.26 74.47 72.12 72.41 2536556
20131119 72.34 72.97 71.62 72.23 2072543
20131120 72.70 73.06 71.72 72.08 1466224
20131121 72.47 73.85 72.42 73.20 1436105
20131122 73.77 73.93 72.56 72.80 1812187
20131125 72.88 72.88 71.15 72.17 1398305
20131126 72.23 72.90 71.53 72.41 1806931
20131127 71.98 72.19 67.85 69.13 5251905
20131129 69.17 70.27 68.35 69.50 1539398
20131202 69.36 69.83 68.34 69.06 2056978
20131203 69.06 69.52 68.58 68.77 3230200
20131204 69.51 69.99 68.58 68.90 3175521
20131205 68.27 69.11 68.06 68.31 2398393
20131206 69.00 69.15 68.46 68.76 2729398
20131209 68.67 68.76 66.89 67.86 3821662
20131210 67.67 69.02 67.59 68.74 2458024
20131211 68.69 68.93 67.18 67.44 2353922
20131212 67.52 68.51 66.87 67.95 2125201
20131213 67.83 68.05 66.87 67.95 2291158
20131216 68.24 68.92 67.97 68.67 2047882
20131217 69.13 69.14 66.85 66.89 3640342
20131218 67.20 67.26 65.09 66.74 4181067
20131219 65.92 67.44 65.87 67.15 2374844
20131220 67.31 68.02 67.16 67.22 3090218
20131223 67.77 68.10 66.80 66.90 2290551
20131224 66.90 67.33 66.57 67.20 703246
20131226 67.32 67.62 67.01 67.33 681516
20131227 67.28 67.75 66.98 67.49 1118947
20131230 67.60 68.00 66.35 66.46 1467538
20131231 66.76 67.51 66.05 67.39 1641681
20140102 67.14 67.23 65.41 65.88 2305712
20140103 66.05 66.59 65.17 65.44 1773982
20140106 65.48 65.50 64.49 65.05 1572044
20140107 65.30 65.92 64.71 65.15 2495420
20140108 65.34 65.86 64.59 65.01 1978043
20140109 65.69 66.15 63.75 64.66 2764974
20140110 64.60 64.95 63.82 64.05 2728084
20140113 63.72 64.30 62.33 62.50 2365748
20140114 62.72 64.10 62.65 63.68 2264475
20140115 63.58 64.11 63.50 63.77 1573055
20140116 63.57 64.30 63.37 63.98 1522520
20140117 63.98 64.29 63.18 63.22 1894357
20140121 63.50 63.82 62.45 63.39 2367466
20140122 64.05 65.19 63.75 64.98 2409410
20140123 64.51 64.75 64.11 64.42 3258500
20140124 63.99 64.01 62.14 62.30 3291347
20140127 62.21 62.39 61.10 61.48 2262151
20140128 62.18 62.99 61.72 62.64 2023221
20140129 61.96 63.24 61.53 62.58 2619838
20140130 62.87 63.03 62.19 62.31 1662805
20140131 61.31 62.34 61.14 61.67 2522810
20140203 61.76 62.67 61.05 61.14 2713024
20140204 61.51 62.38 61.20 61.68 2783369
20140205 61.72 61.84 60.45 60.54 2729600
20140206 60.24 62.29 59.64 62.09 7743818
20140207 62.89 65.89 62.89 65.65 6042566
20140210 65.53 66.20 64.48 66.10 4291600
20140211 66.19 66.22 65.57 65.78 3846296
20140212 66.13 66.34 65.52 65.99 2022424
20140213 65.22 66.41 65.05 65.90 2322419
20140214 65.86 66.19 65.21 65.81 2086860
20140218 65.79 66.35 65.60 66.00 2668700
20140219 65.53 66.86 65.53 66.05 4027705
20140220 65.65 66.86 65.54 66.56 2859386
20140221 66.97 67.01 66.23 66.30 2135666
20140224 66.62 69.91 66.62 68.75 3760785
20140225 68.57 68.80 67.68 68.21 2346318
20140226 68.15 69.00 67.65 67.92 2418720
20140227 67.74 68.01 67.05 67.37 2304873
20140228 67.50 68.53 67.36 68.19 2218757
20140303 67.91 69.12 67.30 67.40 1894459
20140304 68.25 68.64 67.57 68.45 1611405
20140305 68.58 68.61 67.32 67.57 1573388
20140306 67.45 68.42 67.19 68.21 1438063
20140307 68.47 68.67 67.93 68.65 1332888
20140310 68.62 68.62 68.06 68.50 1451172
20140311 68.40 69.29 67.61 67.78 2564634
20140312 67.28 67.69 66.44 67.63 1303645
20140313 67.81 67.81 66.13 66.38 1515406
20140314 66.19 66.53 65.70 66.09 2404502
20140317 66.24 66.63 65.83 66.10 1126269
20140318 66.18 67.04 65.91 66.84 1305460
20140319 66.78 66.82 65.15 65.41 2081616
20140320 65.23 66.35 64.83 66.27 1237696
20140321 66.78 67.15 66.00 66.56 2092809
20140324 66.82 67.13 65.70 66.22 1077866
20140325 66.69 67.33 66.46 67.06 1346904
20140326 67.39 68.11 66.89 67.12 1369089
20140327 67.24 68.91 66.80 68.46 2166220
20140328 68.79 70.73 68.62 70.55 2978578
20140331 70.72 71.38 69.76 70.45 2150388
20140401 70.48 70.57 69.65 69.98 2207463
20140402 69.27 70.02 69.04 69.79 1688950
20140403 70.18 71.12 69.98 70.70 2019197
20140404 71.31 72.05 69.63 69.76 2551727
20140407 69.59 69.81 68.64 68.79 1218133
20140408 68.71 70.18 68.70 69.96 1598699
20140409 70.15 70.34 69.56 70.19 1296989
20140410 70.25 70.39 68.70 68.95 1352652
20140411 68.65 69.76 68.65 68.87 1380988
20140414 69.68 70.39 68.94 69.99 993968
20140415 69.87 71.28 69.44 71.25 1669185
20140416 72.03 72.33 71.62 72.29 1730596
20140417 72.09 74.03 72.03 73.80 2229043
20140421 73.73 74.16 73.32 74.04 1382601
20140422 73.76 74.00 73.24 73.68 1643471
20140423 72.72 74.57 72.72 74.45 2575424
20140424 72.71 75.66 72.00 74.33 2930679
20140425 73.84 73.95 71.63 72.18 2551626
20140428 72.53 72.65 70.92 71.57 2394923
20140429 72.38 73.15 71.70 72.45 2415897
20140430 72.58 72.64 70.91 71.18 1821049
20140501 71.12 71.52 70.47 70.82 1726357
20140502 70.72 71.73 70.46 70.87 1532327
20140505 70.44 71.09 70.13 70.68 3321751
20140506 70.73 71.51 70.41 70.78 2424524
20140507 71.41 71.80 70.28 71.30 1810849
20140508 71.00 71.37 70.25 70.33 1236403
20140509 70.23 70.33 69.51 70.31 1314256
20140512 70.75 70.78 70.05 70.28 2419495
20140513 70.20 71.04 70.20 70.63 2186236
20140514 70.86 71.33 70.06 70.29 1296956
20140515 70.17 70.24 68.43 69.21 1617422
20140516 69.30 69.84 68.82 69.32 1560792
20140519 69.04 69.68 68.80 69.15 1611991
20140520 69.15 69.44 68.73 68.94 942692
20140521 68.60 70.16 68.60 69.92 1783389
20140522 70.17 70.77 69.76 69.78 1514925
20140523 69.92 70.14 69.54 69.59 911711
20140527 69.73 69.87 69.20 69.43 1465336
20140528 69.56 70.63 69.37 70.36 2002365
20140529 70.59 71.55 70.46 71.47 1670029
20140530 71.43 72.04 71.30 71.65 2156161
20140602 71.94 72.08 71.15 71.25 1316268
20140603 70.93 71.63 70.84 71.59 1099706
20140604 71.58 72.07 71.14 71.74 1076069
20140605 71.66 71.98 71.10 71.94 1520759
20140606 71.94 73.67 71.93 73.57 1980538
20140609 73.71 74.52 73.49 73.80 1435664
20140610 73.58 74.37 73.51 74.34 1854001
20140611 73.87 75.50 73.72 74.94 2108181
20140612 75.57 76.95 75.03 75.37 1975207
20140613 75.57 75.78 74.71 75.75 1202103
20140616 75.85 76.05 75.26 75.81 1222019
20140617 75.69 76.06 75.03 75.58 1635126
20140618 75.56 76.26 75.09 76.16 1421179
20140619 76.32 76.99 76.18 76.97 1436770
20140620 77.26 78.22 77.06 78.18 2668546
20140623 78.50 79.17 78.16 78.77 2211886
20140624 78.44 78.55 76.98 77.05 2580634
20140625 76.77 78.29 76.76 78.11 2079615
20140626 78.11 78.17 77.27 77.67 1610482
20140627 77.31 77.82 76.26 76.97 4480703
20140630 77.20 77.78 76.42 77.01 2379864
20140701 77.38 77.48 75.45 75.90 2453996
20140702 75.84 76.19 75.13 75.34 1828251
20140703 75.25 75.62 74.64 75.35 910102
20140707 75.17 75.29 73.95 74.28 1958006
20140708 74.38 75.17 74.31 74.90 1423996
20140709 74.83 75.41 74.54 75.35 1488270
20140710 74.41 75.06 73.86 74.47 1477708
20140711 74.43 74.47 73.17 73.26 1550834
20140714 73.69 74.54 73.69 74.39 1463727
20140715 74.16 74.49 73.33 73.73 1795057
20140716 73.97 75.75 73.92 75.69 2090378
20140717 75.70 75.98 73.23 73.28 2202933
20140718 73.12 73.33 72.53 72.58 2854932
20140721 72.42 72.66 72.02 72.50 1515931
20140722 72.79 73.24 72.29 73.04 1553651
20140723 73.14 73.95 72.78 73.78 2629820
20140724 69.82 72.40 69.42 71.21 7601785
20140725 71.08 71.18 68.79 69.16 6776376
20140728 69.37 69.81 68.58 68.73 4900951
20140729 68.73 68.74 67.96 68.04 3729627
20140730 68.47 68.82 66.27 66.65 4462195
20140731 66.06 66.94 65.46 66.28 5099760
20140801 65.84 67.15 65.67 66.54 5862160
20140804 66.54 72.62 66.11 70.01 8108735
20140805 69.59 69.68 67.74 68.19 3685506
20140806 67.75 69.39 67.65 68.76 3247326
20140807 68.86 69.11 67.90 68.56 3385060
20140808 68.78 70.31 68.59 70.24 2206850
20140811 70.52 70.77 69.38 69.55 1990167
20140812 69.18 69.58 68.68 68.87 1934993
20140813 69.30 69.74 68.77 69.34 1367506
20140814 69.35 70.03 68.89 69.28 3579873
20140815 69.52 69.95 69.27 69.79 1845813
20140818 69.89 70.36 69.34 69.60 1726437
20140819 69.69 70.59 69.61 70.03 1110597
20140820 69.87 70.08 69.21 69.69 1713997
20140821 69.88 70.06 69.39 69.92 1407031
20140822 69.45 69.81 68.84 69.33 1747403
20140825 69.72 70.84 69.56 70.81 1261573
20140826 71.09 71.84 70.87 71.18 1871794
20140827 71.09 71.40 70.42 70.70 903044
20140828 70.66 70.81 70.14 70.70 1139789
20140829 70.89 71.93 70.60 71.91 1761046
20140902 71.70 71.83 70.24 70.33 1631438
20140903 70.68 71.39 70.68 70.99 1301699
20140904 70.92 71.22 69.88 70.78 2267440
20140905 70.51 71.45 70.22 71.43 2044438
20140908 70.80 71.00 70.00 70.39 1787128
20140909 70.38 71.59 70.10 70.37 1867681
20140910 70.05 70.07 68.82 69.72 2230323
20140911 69.09 69.94 68.73 69.78 1329988
20140912 69.57 69.84 68.52 68.58 1536037
20140915 68.75 69.61 68.29 69.26 1965991
20140916 69.48 71.21 69.09 70.89 2240556
20140917 71.27 71.40 70.36 70.95 1961778
20140918 71.00 71.23 70.59 71.00 2749458
20140919 71.32 71.83 70.94 71.07 2734612
20140922 70.73 70.73 69.68 70.14 2208856
20140923 70.05 70.97 69.79 70.08 2345486
20140924 69.57 70.70 68.91 70.20 1804783
20140925 70.21 70.21 68.77 68.98 2467470
20140926 68.81 69.99 68.34 69.66 1622208
20140929 68.93 69.80 68.86 69.67 1671464
20140930 69.42 69.56 67.69 68.14 2343279
20141001 68.12 68.51 66.32 66.58 2601593
20141002 65.95 66.14 64.31 65.93 3427895
20141003 65.82 66.33 64.95 64.96 2709533
20141006 65.25 65.49 64.33 64.72 2117368
20141007 64.17 64.27 62.38 62.38 3110997
20141008 62.03 62.88 60.84 62.81 2889399
20141009 62.30 62.30 60.04 60.11 2985602
20141010 60.22 60.39 58.53 58.54 3397599
20141013 58.36 59.09 55.34 55.40 3483771
20141014 55.74 56.32 54.29 54.62 4147762
20141015 53.50 54.79 52.48 54.68 5335903
20141016 53.33 57.57 53.13 56.49 4306160
20141017 57.61 58.35 55.98 56.41 3147110
20141020 56.37 57.59 56.28 57.33 2052564
20141021 57.86 59.31 57.82 58.70 3160352
20141022 59.07 59.21 56.93 56.95 3123938
20141023 57.99 58.72 57.55 58.30 2494255
20141024 58.21 58.32 56.90 57.25 2672215
20141027 56.07 56.37 55.19 56.20 3338413
20141028 56.38 58.30 55.01 58.18 3315541
20141029 58.66 60.11 57.38 57.95 3361385
20141030 57.39 58.32 54.93 56.98 2727389
20141031 56.64 57.69 55.73 57.63 4056300
20141103 58.08 58.20 55.75 55.87 3799000
20141104 55.06 55.22 53.64 54.20 3222000
20141105 54.92 55.95 54.16 55.55 2599600
20141106 54.91 55.29 54.23 54.80 4548800
20141107 55.16 57.07 55.05 56.51 4604800
20141110 57.30 57.70 55.93 56.23 3167600
20141111 56.39 56.52 55.28 56.14 3366300
20141112 55.53 56.26 55.14 55.22 2701900
20141113 55.10 55.71 53.27 53.99 3158700
20141114 54.35 56.28 54.25 56.11 2577600
20141117 55.36 55.53 54.28 54.71 3402200
20141118 54.75 55.42 54.26 55.01 1934800
20141119 55.36 55.42 54.02 54.77 2789800
20141120 54.77 56.82 54.67 56.54 3358700
20141121 57.66 58.02 56.83 57.71 3252500
20141124 57.34 57.85 56.48 56.69 3901800
20141125 56.84 57.01 55.11 55.42 2255400
20141126 55.04 55.06 53.77 53.83 2091600
20141128 51.01 51.17 48.94 49.18 3881500
20141201 49.11 49.79 47.75 49.70 5976400
20141202 49.35 50.83 49.14 50.55 4978700
20141203 50.86 52.36 50.53 52.14 4349900
20141204 51.38 52.21 51.09 51.58 4211000
20141205 51.16 51.40 50.05 50.59 2932300
20141208 49.80 49.80 47.52 47.61 4897800
20141209 47.05 48.53 46.92 47.89 5749600
20141210 47.06 47.06 45.33 45.78 4918500
20141211 45.44 46.82 45.14 45.39 3032200
20141212 44.71 45.45 43.65 43.86 4236400
20141215 44.49 44.88 42.92 43.00 3834300
20141216 42.65 44.94 42.11 43.56 5206100
20141217 43.77 48.20 43.77 47.94 6716200
20141218 49.40 49.98 47.68 49.42 5930700
20141219 49.90 51.24 49.41 51.19 5030800
20141222 50.41 51.08 49.68 50.95 3748000
20141223 50.87 50.97 48.43 48.98 6276700
20141224 48.56 48.67 47.54 48.50 2284800
20141226 48.62 49.05 46.92 47.22 2918900
20141229 47.60 48.63 47.50 47.83 3143500
20141230 47.52 48.02 47.00 47.33 2460000
20141231 46.90 48.00 46.29 47.43 2447800