20000103 14.00 14.02 12.97 13.24 5193936
20000104 12.64 13.24 12.61 13.10 4564047
20000105 12.97 13.16 12.67 12.94 4134828
20000106 12.94 13.89 12.94 13.73 6722120
20000107 13.46 14.19 13.40 14.11 8541748
20000110 13.86 13.92 12.91 13.46 12156354
20000111 13.56 14.32 13.56 14.27 10624944
20000112 14.11 14.24 13.56 13.65 5610253
20000113 13.65 14.08 13.56 13.92 6779948
20000114 13.83 14.19 13.48 14.13 7728929
20000118 14.32 14.87 14.27 14.65 11201613
20000119 14.65 14.84 14.32 14.32 5606567
20000120 14.27 14.27 13.73 13.73 5813688
20000121 14.05 14.62 13.78 13.86 7224833
20000124 14.00 14.02 13.05 13.13 3671973
20000125 12.91 13.40 12.56 13.19 6623513
20000126 13.40 13.73 12.91 13.02 4616576
20000127 12.86 13.37 12.10 12.10 4869776
20000128 12.13 12.89 12.07 12.59 6373538
20000131 12.59 12.97 12.53 12.72 7584474
20000201 12.72 13.37 12.72 13.26 2630836
20000202 13.46 13.92 13.37 13.51 7537474
20000203 13.51 13.59 13.19 13.48 4523959
20000204 13.40 13.62 13.02 13.26 3396425
20000207 13.48 14.05 13.46 13.86 6301887
20000208 13.89 13.92 13.35 13.51 5992011
20000209 13.48 13.78 13.19 13.43 7095123
20000210 13.40 13.95 13.40 13.86 7971300
20000211 14.05 14.38 13.70 13.73 4406920
20000214 13.86 14.62 13.48 14.62 5556572
20000215 14.65 15.30 14.65 14.95 13009261
20000216 14.89 15.30 14.73 14.97 10818473
20000217 14.76 14.76 14.41 14.54 8937099
20000218 14.54 14.62 13.67 14.05 5347146
20000222 13.59 13.95 13.26 13.65 5952844
20000223 13.65 13.89 13.54 13.70 3790624
20000224 13.67 14.46 13.65 14.21 7232897
20000225 14.24 14.24 13.73 14.19 5630297
20000228 14.16 14.92 14.16 14.78 9754527
20000229 14.68 15.84 14.68 15.63 9382445
20000301 15.63 16.60 15.60 16.39 10048275
20000302 16.60 17.96 16.60 17.40 25790666
20000303 17.31 17.31 16.14 17.01 9146294
20000306 17.25 17.66 17.04 17.55 6132780
20000307 17.66 18.10 17.63 18.10 8832732
20000308 17.36 17.36 16.22 16.71 10709728
20000309 16.49 16.65 15.73 16.30 8979722
20000310 16.06 17.34 15.95 16.58 6549096
20000313 16.52 17.20 16.06 16.19 3957197
20000314 16.14 16.44 15.52 16.03 4364068
20000315 15.93 16.06 15.14 15.60 7912320
20000316 15.63 17.01 15.49 16.93 7878453
20000317 16.71 16.77 16.01 16.47 4544925
20000320 16.47 16.65 15.60 15.82 6243828
20000321 15.73 16.65 15.73 16.22 6366627
20000322 16.28 17.25 16.28 16.79 5488606
20000323 16.71 16.82 16.14 16.47 4609895
20000324 16.71 17.90 16.71 17.85 11220044
20000327 17.36 17.74 16.71 16.87 11011771
20000328 16.93 17.44 16.85 16.98 8531150
20000329 16.82 17.55 16.71 17.55 10122001
20000330 17.55 18.12 17.06 17.06 5860227
20000331 17.12 17.99 16.82 17.96 5510033
20000403 17.99 18.56 17.82 18.45 8079815
20000404 18.45 18.56 16.22 17.36 10412524
20000405 17.14 17.31 16.71 16.74 7566503
20000406 17.09 17.63 16.55 17.55 7328279
20000407 17.55 17.85 17.28 17.39 8974884
20000410 16.55 16.87 15.27 15.60 10771473
20000411 15.95 17.01 15.68 16.95 5889256
20000412 16.95 17.23 16.28 16.90 5718306
20000413 17.09 17.09 15.93 16.06 6364092
20000414 16.28 17.09 15.60 15.79 8637130
20000417 15.68 15.71 14.30 14.95 9499945
20000418 15.33 15.84 15.00 15.84 9589106
20000419 15.89 16.25 15.47 15.71 6394043
20000420 15.93 16.65 15.63 16.33 5944550
20000424 16.25 16.71 16.25 16.44 6210652
20000425 16.44 16.49 15.73 15.82 5399445
20000426 15.73 16.25 15.35 16.01 5961369
20000427 16.22 17.12 15.63 16.44 6068270
20000428 16.55 17.34 16.28 17.34 6037859
20000501 17.34 17.34 16.63 17.01 5517405
20000502 16.68 17.77 16.63 17.25 9251122
20000503 17.41 17.41 15.95 16.01 6008829
20000504 16.22 17.31 16.22 17.17 5801708
20000505 17.14 17.71 16.87 17.55 3344126
20000508 17.55 18.12 17.55 17.96 4682468
20000509 17.71 18.29 17.66 18.17 5052015
20000510 18.23 18.31 17.41 17.77 5199696
20000511 17.85 18.23 17.82 18.10 4808953
20000512 18.39 18.45 17.85 18.36 3908815
20000515 18.36 19.05 18.12 18.82 3610458
20000516 18.82 18.93 17.96 18.42 5013540
20000517 18.50 19.48 18.39 19.42 9998741
20000518 19.45 19.51 18.91 19.31 8639204
20000519 19.34 19.51 19.10 19.26 5962982
20000522 19.15 19.18 18.29 18.39 4609204
20000523 18.45 19.10 18.39 19.10 7356617
20000524 19.10 19.18 18.61 18.61 5712546
20000525 18.17 18.42 17.53 18.10 7567655
20000526 18.45 18.45 17.69 17.74 2784967
20000530 17.60 18.17 17.58 17.66 4426273
20000531 17.85 19.07 17.85 18.82 8917055
20000601 18.61 18.82 17.90 18.12 5774291
20000602 18.36 18.36 16.82 16.87 8524930
20000605 17.36 17.41 15.54 15.84 13031379
20000606 16.01 17.06 15.57 16.93 11628528
20000607 17.04 17.28 16.47 17.06 7042594
20000608 16.79 17.58 16.79 17.58 4986123
20000609 17.41 17.47 17.12 17.17 4355082
20000612 17.96 18.29 17.69 18.17 6294053
20000613 18.17 18.45 17.85 18.06 4849041
20000614 18.06 18.85 17.82 18.01 4766791
20000615 18.12 18.29 16.82 17.53 7374127
20000616 17.58 18.85 17.58 18.80 5794335
20000619 18.77 18.77 17.77 18.39 4152799
20000620 18.36 18.36 17.31 17.90 7340259
20000621 18.01 18.85 18.01 18.85 7217000
20000622 18.85 19.34 17.41 18.06 8572160
20000623 18.06 18.82 18.04 18.10 3765742
20000626 18.39 18.56 17.74 17.80 3941300
20000627 17.90 18.10 17.28 18.01 4557596
20000628 17.96 18.29 17.44 17.93 6078407
20000629 18.15 18.72 18.12 18.56 3760673
20000630 18.39 18.85 17.88 17.88 6782022
20000703 18.01 18.47 18.01 18.36 1126382
20000705 17.90 17.90 17.14 17.34 5011006
20000706 17.63 18.15 17.60 17.71 5800556
20000707 17.44 17.77 17.36 17.47 5492753
20000710 17.60 18.12 17.31 17.31 4636159
20000711 18.06 18.77 18.01 18.72 5305676
20000712 18.58 18.66 18.23 18.50 4484793
20000713 18.31 18.56 17.77 18.29 5527082
20000714 18.29 18.85 18.06 18.82 4801119
20000717 18.45 18.53 17.93 18.20 2412655
20000718 18.56 19.02 18.53 18.91 4665189
20000719 19.21 19.40 18.66 18.77 3542954
20000720 18.80 18.99 18.53 18.69 6277235
20000721 18.12 18.47 17.58 17.71 5624998
20000724 17.58 17.82 16.79 17.17 6508087
20000725 17.36 17.69 16.98 16.98 6271936
20000726 16.98 17.17 16.49 17.06 10376122
20000727 17.36 18.26 17.23 18.12 6588032
20000728 18.23 18.72 18.15 18.72 10033530
20000731 18.91 19.07 18.53 18.91 8705556
20000801 18.93 19.40 18.93 19.37 6080481
20000802 19.53 19.81 19.03 19.15 20663774
20000803 19.48 19.53 18.77 18.88 5805855
20000804 18.99 19.53 18.72 19.21 6415239
20000807 19.21 19.70 19.10 19.29 5478008
20000808 19.51 19.83 19.45 19.59 6174250
20000809 19.91 20.18 19.88 20.13 13132060
20000810 19.86 20.37 19.72 20.02 4079995
20000811 20.02 20.02 19.61 19.94 3454944
20000814 20.02 20.78 19.99 20.70 5957683
20000815 20.70 20.83 20.29 20.29 7952408
20000816 20.35 21.03 20.18 21.03 9029717
20000817 21.11 21.27 20.86 21.00 5213980
20000818 21.03 21.08 20.64 20.97 4129990
20000821 21.05 21.24 20.62 21.00 3405180
20000822 20.89 21.16 20.81 21.05 3420155
20000823 21.27 21.59 21.16 21.51 7772012
20000824 21.43 21.49 21.16 21.27 5389538
20000825 21.27 21.29 20.78 21.27 3827026
20000828 21.27 21.70 21.00 21.46 4742139
20000829 21.46 21.78 21.08 21.30 5002020
20000830 21.38 21.51 20.67 20.78 3959731
20000831 21.05 21.40 20.67 21.05 4245647
20000901 21.05 21.40 20.97 21.27 2158073
20000905 21.27 21.65 21.08 21.16 4162245
20000906 21.70 22.92 21.62 22.81 8741037
20000907 22.81 22.81 22.03 22.27 8022908
20000908 21.76 21.92 21.59 21.81 6228622
20000911 22.19 23.22 22.19 22.76 4559670
20000912 22.90 23.16 22.44 22.79 4372592
20000913 22.79 22.79 22.14 22.14 4037834
20000914 22.14 22.65 21.95 22.44 3917570
20000915 23.11 23.11 22.52 22.68 7501763
20000918 22.68 22.84 21.29 21.41 6007217
20000919 21.40 21.59 20.89 21.57 8795179
20000920 21.81 22.08 20.67 20.75 7092589
20000921 20.75 20.75 19.78 19.78 11352289
20000922 19.88 20.37 19.07 19.50 116514288
20000925 19.51 20.51 18.99 20.13 10695674
20000926 20.62 20.92 20.07 20.86 5740424
20000927 21.24 21.78 20.73 21.51 11031815
20000928 21.59 21.81 21.43 21.49 7514205
20000929 21.89 22.22 21.65 21.92 5660939
20001002 21.95 22.46 21.40 22.41 6124255
20001003 22.35 22.74 22.16 22.19 7589773
20001004 22.08 22.08 21.05 21.27 6009751
20001005 21.05 21.29 20.51 20.73 8798865
20001006 21.00 21.38 20.67 20.78 5784889
20001009 20.78 21.22 20.57 20.89 3266024
20001010 21.27 22.05 21.27 21.65 4032535
20001011 22.14 22.46 21.84 22.03 6919796
20001012 22.33 23.00 22.19 22.27 7117932
20001013 21.95 22.00 21.08 21.13 4273985
20001016 20.62 20.92 20.35 20.78 5354749
20001017 20.64 21.22 20.64 21.00 6472146
20001018 21.27 21.32 20.40 20.73 4339416
20001019 20.67 21.05 20.46 20.62 4678321
20001020 21.16 21.54 20.64 21.46 6191299
20001023 21.40 21.40 20.13 20.21 6511082
20001024 20.32 20.37 19.53 19.56 6918183
20001025 18.99 19.37 18.06 18.36 8606949
20001026 18.66 18.85 17.96 18.47 10174760
20001027 18.10 18.20 16.85 17.36 9290289
20001030 17.20 17.77 16.98 17.58 16066551
20001031 17.90 18.17 17.47 18.04 6755757
20001101 18.26 19.37 18.26 19.21 8841026
20001102 19.10 19.10 17.96 18.12 12272240
20001103 17.74 18.75 17.74 18.58 6968638
20001106 18.61 18.61 17.80 18.04 5922893
20001107 18.56 18.75 18.06 18.50 6019427
20001108 18.88 19.18 18.72 18.99 4036221
20001109 19.31 19.31 18.12 18.77 4019863
20001110 18.77 19.07 18.10 18.23 5270887
20001113 18.45 18.56 17.17 17.28 7252941
20001114 17.17 17.74 17.01 17.58 8589670
20001115 17.96 18.88 17.90 18.75 5456812
20001116 18.58 18.88 18.23 18.39 5041417
20001117 17.80 17.99 17.58 17.80 5986712
20001120 18.06 18.15 17.04 17.12 8275417
20001121 17.20 17.69 17.14 17.41 5825899
20001122 16.58 16.85 15.95 16.25 10805801
20001124 16.30 16.77 16.22 16.77 4942349
20001127 16.77 16.77 16.11 16.30 9552704
20001128 16.28 16.79 15.76 15.89 7138897
20001129 15.93 15.93 13.81 14.08 30711818
20001130 14.02 14.08 12.21 12.50 26528608
20001201 12.59 13.92 11.83 13.37 29672524
20001204 13.46 13.78 13.32 13.56 9811664
20001205 13.78 14.00 13.40 13.46 12505857
20001206 13.67 14.13 13.40 13.54 8027746
20001207 14.11 14.65 13.67 14.49 10527950
20001208 14.51 15.71 14.43 15.63 15101903
20001211 16.01 17.06 15.89 16.85 12866880
20001212 16.71 17.12 16.41 16.65 8224961
20001213 16.58 16.85 15.87 15.98 19043894
20001214 15.98 16.41 15.06 15.35 8577459
20001215 14.76 15.71 14.76 15.57 11690273
20001218 15.84 17.50 15.84 17.44 16346937
20001219 17.44 18.31 17.36 18.01 15150285
20001220 18.34 18.66 17.90 17.93 18789082
20001221 17.93 18.36 17.58 18.12 10173147
20001222 18.23 18.50 17.63 18.26 3881859
20001226 18.29 19.29 18.29 19.15 5624998
20001227 19.37 19.45 18.58 18.61 7016099
20001228 18.66 19.59 18.41 19.56 8590130
20001229 19.42 19.72 18.75 18.85 6089005
20010102 19.07 19.59 18.66 18.80 6691939
20010103 19.21 19.21 17.50 17.50 10779306
20010104 17.04 17.17 16.17 16.71 19715254
20010105 16.93 17.36 16.49 16.93 12690170
20010108 17.20 17.85 17.06 17.14 6501636
20010109 17.66 18.39 17.28 17.80 8093638
20010110 18.23 19.02 18.23 18.72 10504680
20010111 18.61 19.02 18.23 18.69 11748792
20010112 18.88 18.99 17.96 18.15 79348984
20010116 18.23 18.82 17.85 18.77 13020320
20010117 18.45 18.50 18.12 18.34 11822056
20010118 18.26 18.47 17.20 17.74 13457833
20010119 17.71 18.23 17.17 17.80 10106334
20010122 18.01 18.36 17.82 18.29 6466847
20010123 18.29 18.72 17.76 18.42 9184770
20010124 18.56 19.10 18.29 18.64 12691322
20010125 18.66 19.83 18.58 19.48 10761566
20010126 19.75 19.88 19.10 19.26 7302936
20010129 18.99 19.62 18.92 19.15 5767380
20010130 19.15 19.47 18.86 19.27 6351421
20010131 19.27 19.64 19.21 19.58 5422023
20010201 19.21 19.21 18.71 18.88 7334039
20010202 18.88 19.61 18.88 19.38 7458911
20010205 20.18 21.11 20.13 20.62 11833576
20010206 20.68 21.96 20.53 21.72 13703430
20010207 21.40 22.35 21.21 21.40 16096501
20010208 21.40 21.69 20.95 21.20 6982001
20010209 21.18 21.92 20.96 21.48 10089976
20010212 21.38 21.38 20.96 21.27 7066785
20010213 20.88 21.79 20.88 21.57 10002428
20010214 21.53 22.03 21.38 22.03 8313892
20010215 21.79 21.79 21.16 21.44 9605925
20010216 22.57 22.57 21.48 21.53 11698106
20010220 21.70 21.96 21.39 21.41 4867011
20010221 21.46 21.81 20.94 21.02 3986226
20010222 21.18 21.33 20.04 20.13 5641356
20010223 20.05 20.75 19.55 19.97 6756218
20010226 19.97 20.79 19.92 20.41 10338799
20010227 20.51 21.01 20.40 20.47 5919207
20010228 20.58 20.83 20.00 20.20 5328254
20010301 20.20 20.88 19.92 20.00 5250843
20010302 20.25 21.12 20.10 21.05 5159608
20010305 21.02 21.72 20.91 21.45 4909173
20010306 21.45 22.38 21.39 22.22 8484842
20010307 22.22 23.13 22.22 23.09 9120951
20010308 23.09 23.44 22.31 23.03 9215412
20010309 22.90 23.22 22.44 22.59 11150005
20010312 22.53 22.57 21.77 21.77 7039829
20010313 21.70 21.70 20.79 20.96 10092971
20010314 20.62 21.49 20.40 20.71 7807953
20010315 21.05 21.05 19.73 19.80 8922815
20010316 19.80 20.57 19.52 20.00 11037114
20010319 20.18 21.09 20.18 20.81 7442553
20010320 20.94 21.55 20.92 21.27 8283480
20010321 21.05 21.30 20.40 20.81 8697262
20010322 20.62 20.70 19.76 20.67 10108868
20010323 20.83 21.56 20.31 21.03 13974830
20010326 21.38 21.94 21.00 21.70 7819933
20010327 21.98 21.98 20.81 21.00 9483126
20010328 21.00 21.00 20.15 20.34 8820061
20010329 20.34 20.34 19.45 19.71 8678140
20010330 19.97 20.51 19.84 20.04 10015099
20010402 20.05 20.05 18.74 18.88 12155202
20010403 18.88 19.16 17.88 17.99 9807286
20010404 18.24 19.33 18.01 18.91 9572288
20010405 19.10 20.27 18.73 20.15 10042516
20010406 19.75 20.17 19.10 19.51 14059845
20010409 19.72 20.50 19.61 19.97 7462136
20010410 20.36 20.91 19.75 20.68 9096760
20010411 20.68 20.73 19.97 19.99 6779027
20010412 20.14 20.97 20.14 20.50 7349245
20010416 20.62 21.09 20.62 20.86 5200157
20010417 20.83 21.53 20.57 21.21 8101011
20010418 20.90 21.42 20.51 20.72 10293412
20010419 20.98 21.01 19.96 20.04 8947697
20010420 20.16 20.66 19.98 20.53 10556979
20010423 20.83 21.07 20.75 20.75 9146755
20010424 20.81 21.20 20.33 20.44 13522573
20010425 20.44 20.77 20.14 20.68 9821110
20010426 20.83 21.71 20.83 21.26 14521087
20010427 21.04 21.14 20.82 21.06 8614322
20010430 21.12 21.49 20.75 21.05 7832605
20010501 21.20 21.22 20.18 20.79 5404283
20010502 20.07 20.07 19.10 19.31 14587440
20010503 19.58 19.60 18.70 19.38 10915467
20010504 19.51 19.81 19.40 19.60 6704150
20010507 19.86 20.07 18.80 18.85 11030893
20010508 18.85 18.92 18.43 18.76 10077305
20010509 18.88 19.40 18.88 19.34 6076795
20010510 19.29 19.42 18.73 18.93 7489553
20010511 18.84 18.88 18.47 18.58 4018251
20010514 18.69 19.28 18.69 19.12 5464876
20010515 19.38 19.75 19.15 19.65 6608076
20010516 19.54 19.99 19.40 19.53 6021962
20010517 19.47 20.23 19.08 20.12 7650366
20010518 20.62 20.89 20.13 20.41 9723424
20010521 20.62 20.93 20.24 20.84 12514151
20010522 20.84 20.88 20.62 20.80 10771473
20010523 20.57 20.73 19.91 19.97 9355029
20010524 19.92 19.97 19.09 19.28 12565759
20010525 19.51 19.89 19.45 19.56 7235431
20010529 19.86 19.97 19.21 19.35 9066118
20010530 19.10 19.10 18.23 18.42 10366215
20010531 18.42 18.72 18.01 18.53 16090281
20010601 18.34 18.62 18.16 18.21 6842845
20010604 18.66 19.08 18.66 18.81 7308235
20010605 18.70 19.00 18.39 18.79 6171716
20010606 18.23 18.23 17.70 17.74 8654410
20010607 17.63 17.73 17.30 17.51 11734508
20010608 17.58 17.67 17.19 17.67 8869134
20010611 17.84 17.95 17.21 17.36 8262284
20010612 17.47 17.75 17.27 17.62 7403156
20010613 18.03 18.44 17.41 17.57 9005526
20010614 17.49 17.67 17.19 17.32 8701409
20010615 17.32 17.78 17.05 17.19 12207500
20010618 16.95 17.43 16.78 16.95 9418386
20010619 17.25 17.25 16.66 16.80 10130525
20010620 16.54 17.32 16.45 16.54 7275519
20010621 16.65 16.67 15.35 15.73 13057643
20010622 15.86 16.02 15.00 15.34 14426166
20010625 15.58 15.67 15.13 15.39 15873022
20010626 15.47 15.79 15.41 15.67 10523111
20010627 15.41 15.43 14.67 14.71 11435690
20010628 14.76 14.76 13.40 13.76 27355712
20010629 14.32 14.62 13.67 14.21 14812532
20010702 14.26 14.35 13.38 13.52 9525749
20010703 13.74 14.09 13.69 13.87 10283966
20010705 13.94 14.63 13.91 14.50 16004345
20010706 14.50 14.65 14.02 14.55 13985428
20010709 14.35 14.37 13.52 13.80 20046326
20010710 13.72 14.11 13.28 13.39 18279918
20010711 13.06 13.31 12.52 13.19 18039158
20010712 12.96 13.37 12.48 12.59 21405402
20010713 12.35 13.00 12.08 12.83 27305026
20010716 12.80 13.06 11.50 11.50 20771828
20010717 11.72 11.96 11.46 11.73 20018910
20010718 11.42 12.07 11.07 11.79 20676446
20010719 11.88 12.17 11.55 12.07 14431465
20010720 12.20 13.03 12.16 13.02 15432284
20010723 13.35 13.46 13.00 13.19 11438916
20010724 13.17 13.17 12.62 12.85 9321852
20010725 12.91 13.69 12.70 13.66 10808336
20010726 13.61 13.87 13.13 13.57 9744159
20010727 13.51 14.21 13.15 14.13 9881703
20010730 14.11 14.45 13.80 13.84 9170486
20010731 13.89 14.16 13.28 13.32 9932850
20010801 13.58 13.65 12.85 12.91 12483048
20010802 13.02 13.56 12.80 13.37 10318755
20010803 13.35 13.35 12.97 13.05 5719919
20010806 13.04 13.24 12.90 13.03 4278823
20010807 13.14 13.24 12.76 12.76 6474910
20010808 12.90 12.96 11.98 12.01 9625047
20010809 11.94 12.28 11.75 12.21 8251686
20010810 12.59 12.63 12.37 12.46 11906840
20010813 12.70 12.70 12.37 12.48 9979619
20010814 12.63 12.67 12.42 12.67 8247078
20010815 12.77 13.56 12.65 13.48 12532582
20010816 13.67 13.67 12.89 13.14 10131447
20010817 13.10 13.10 12.67 12.86 8175427
20010820 12.76 12.93 12.62 12.64 5350832
20010821 12.68 13.04 12.59 12.79 6340823
20010822 13.00 13.54 12.78 12.83 11125814
20010823 12.84 12.98 12.71 12.85 9113118
20010824 12.85 13.04 12.51 12.62 10430494
20010827 12.91 12.91 12.65 12.71 10712954
20010828 12.72 12.72 12.29 12.35 7236583
20010829 12.37 12.41 12.03 12.20 14194162
20010830 12.20 12.28 11.63 11.71 9463082
20010831 11.61 11.83 11.59 11.81 4781075
20010904 11.96 12.31 11.96 12.10 4678782
20010905 12.10 12.22 11.65 11.70 8189020
20010906 11.76 12.48 11.68 12.38 11488911
20010907 12.20 12.44 12.00 12.11 6341975
20010910 12.07 12.59 12.07 12.52 5816453
20010917 13.02 13.02 11.50 11.81 11748331
20010918 11.81 11.85 10.96 11.07 8941246
20010919 10.96 10.96 9.79 10.22 15449333
20010920 9.98 10.37 9.61 10.29 12003835
20010921 10.27 11.24 9.93 11.15 15686405
20010924 10.46 10.70 10.31 10.50 12201510
20010925 10.42 10.43 9.97 10.11 7848963
20010926 10.05 10.05 9.33 9.46 16506137
20010927 9.51 9.65 9.03 9.61 12307029
20010928 9.68 10.45 9.60 10.42 9311946
20011001 10.24 10.35 9.92 10.24 6567988
20011002 10.22 10.44 10.10 10.31 5611866
20011003 10.31 10.85 9.99 10.85 8944472
20011004 10.89 11.72 10.86 11.45 12677037
20011005 11.34 11.51 10.94 11.31 7922918
20011008 11.39 11.65 10.99 11.30 7328740
20011009 11.39 11.65 11.20 11.53 5698953
20011010 11.59 12.27 11.48 12.24 8771448
20011011 12.31 12.52 12.00 12.26 11572773
20011012 12.26 12.56 11.91 12.27 6375151
20011015 12.25 12.34 11.65 11.86 6038319
20011016 11.83 12.37 11.63 12.18 7925453
20011017 12.39 12.67 12.00 12.13 5842257
20011018 11.94 12.03 11.55 11.55 6015741
20011019 11.55 11.95 11.16 11.79 8900698
20011022 11.94 12.39 11.61 12.31 6434822
20011023 12.35 13.17 12.13 12.59 11361274
20011024 12.35 12.68 12.09 12.67 7945036
20011025 12.76 13.63 12.69 13.61 11202074
20011026 13.62 14.54 13.48 14.37 10365063
20011029 14.37 14.90 14.00 14.50 15464539
20011030 14.08 14.33 13.46 13.54 10222221
20011031 13.54 13.89 12.91 13.26 10583243
20011101 13.37 13.54 12.72 13.29 7727316
20011102 13.19 13.19 12.52 12.69 8330250
20011105 12.69 12.93 12.20 12.22 8277029
20011106 12.09 12.36 11.78 12.35 10897958
20011107 12.13 12.87 11.99 12.72 13596989
20011108 12.96 13.33 12.72 12.87 11700871
20011109 13.30 13.59 13.24 13.47 8599577
20011112 13.02 13.65 12.73 13.60 7642993
20011113 13.72 14.30 13.30 13.80 9367240
20011114 13.02 13.06 12.54 12.62 12331681
20011115 11.46 11.76 10.76 11.08 19927214
20011116 11.09 11.58 10.92 11.53 16725930
20011119 11.50 11.86 10.99 11.62 8959217
20011120 11.94 12.40 11.94 12.32 8546356
20011121 12.33 12.47 11.87 12.20 7978212
20011123 11.98 12.63 11.85 12.59 3517150
20011126 12.24 12.25 11.83 12.09 7824311
20011127 11.96 12.57 11.87 12.33 7830071
20011128 12.11 12.52 11.95 12.28 8800017
20011129 12.39 12.72 12.16 12.67 6702076
20011130 12.65 12.84 12.48 12.80 7927065
20011203 12.70 13.30 12.49 12.93 8366191
20011204 12.93 13.29 12.54 13.26 8560180
20011205 13.54 14.11 13.54 13.69 12729797
20011206 13.69 13.70 13.11 13.25 8224961
20011207 13.02 13.56 12.83 13.49 9296970
20011210 13.22 13.67 13.15 13.23 6655076
20011211 13.13 13.50 13.09 13.42 5173201
20011212 13.54 13.56 13.22 13.33 6743546
20011213 13.33 13.76 13.11 13.57 7866012
20011214 13.57 14.06 13.48 13.98 8446366
20011217 13.89 14.10 13.39 13.46 9213338
20011218 13.67 13.78 13.47 13.66 8982486
20011219 13.78 14.44 13.72 14.36 7614885
20011220 14.36 14.77 14.01 14.04 9893222
20011221 14.19 14.45 14.00 14.36 8662934
20011224 14.39 14.73 14.39 14.62 2899702
20011226 14.73 15.46 14.73 15.41 7306161
20011227 15.17 15.17 14.79 14.91 11818831
20011228 15.13 15.39 14.82 14.97 5608179
20011231 14.89 15.19 14.73 14.77 4453229
20020102 14.67 14.68 14.06 14.13 9806826
20020103 14.12 14.52 14.04 14.22 9598091
20020104 14.24 14.76 14.13 14.56 10843125
20020107 14.58 15.02 14.38 14.70 8702561
20020108 14.48 14.62 14.33 14.40 5607719
20020109 14.19 14.54 14.01 14.33 8034658
20020110 14.19 14.26 13.67 13.88 11406661
20020111 13.77 13.79 13.21 13.22 7377813
20020114 12.86 13.13 12.80 12.91 6314097
20020115 13.02 13.50 12.98 13.22 7613503
20020116 12.85 13.01 12.67 12.70 7632856
20020117 12.80 12.90 12.48 12.58 8691503
20020118 12.59 12.76 12.48 12.50 8633444
20020122 12.68 12.83 12.25 12.31 5724066
20020123 12.37 12.77 12.24 12.77 14642273
20020124 12.84 13.37 12.68 13.24 12733944
20020125 13.37 13.62 13.24 13.43 11159912
20020128 13.50 13.54 13.12 13.24 11205760
20020129 13.09 13.28 12.73 12.91 6714056
20020130 12.87 13.48 12.65 13.37 10719174
20020131 13.61 14.19 13.50 13.88 15956424
20020201 13.89 14.35 13.73 14.04 11692807
20020204 13.95 14.08 13.52 13.57 5820600
20020205 13.56 13.61 13.08 13.33 6802757
20020206 13.36 13.89 13.36 13.62 8303985
20020207 13.60 13.60 13.12 13.12 8253299
20020208 13.13 13.35 12.90 13.32 7535400
20020211 13.24 13.95 13.10 13.79 8739885
20020212 13.72 13.98 13.49 13.66 7871771
20020213 13.63 13.91 13.39 13.80 8276108
20020214 13.93 14.28 13.89 14.11 7764179
20020215 14.21 14.31 13.89 14.15 7433107
20020219 13.95 14.28 13.72 14.19 7950335
20020220 14.04 14.21 13.79 13.89 7086368
20020221 14.11 14.73 14.11 14.54 8161143
20020222 14.43 14.95 14.40 14.76 12075026
20020225 14.95 15.41 14.93 15.32 9489577
20020226 15.30 15.30 14.99 15.13 9955889
20020227 15.18 15.21 14.82 14.97 8257676
20020228 15.04 15.41 15.02 15.29 15050296
20020301 15.34 15.46 15.13 15.37 11187329
20020304 15.30 15.84 15.20 15.76 18998046
20020305 15.80 15.92 15.59 15.78 9386132
20020306 15.67 16.23 15.33 16.17 20918356
20020307 16.41 17.14 16.40 16.50 15818880
20020308 16.36 16.37 15.97 16.25 9609611
20020311 16.58 16.86 16.49 16.63 14825204
20020312 16.34 16.99 16.26 16.89 10383955
20020313 17.08 17.32 16.65 16.70 12499867
20020314 16.54 16.56 16.15 16.44 10419896
20020315 16.60 17.18 16.49 17.04 7802193
20020318 17.04 17.61 16.84 17.53 11392377
20020319 17.42 17.64 17.32 17.36 17240394
20020320 17.19 17.73 17.02 17.14 11620694
20020321 17.04 17.60 16.98 17.49 7954021
20020322 17.08 17.08 16.66 16.76 14519475
20020325 16.76 17.30 16.68 16.94 7672022
20020326 16.99 17.14 16.45 16.91 7287730
20020327 17.22 18.03 17.19 17.96 11897394
20020328 17.75 18.23 17.67 17.97 8227034
20020401 18.34 18.55 18.06 18.35 13203251
20020402 18.35 18.88 18.27 18.46 9656611
20020403 18.25 18.29 17.74 17.78 11371411
20020404 17.82 18.14 17.14 17.30 14431465
20020405 17.41 17.58 16.95 17.17 8894247
20020408 17.54 17.88 17.11 17.21 9893222
20020409 17.14 17.21 16.71 16.94 9543719
20020410 16.94 17.45 16.84 17.27 7813713
20020411 17.04 17.43 16.95 17.27 7043516
20020412 17.01 17.01 16.28 16.56 15174016
20020415 17.04 17.36 17.04 17.15 7228059
20020416 17.38 17.90 17.15 17.79 8069908
20020417 17.90 18.42 17.90 18.37 11538445
20020418 18.38 18.95 18.11 18.75 10759262
20020419 18.75 19.05 18.30 19.04 10339259
20020422 18.99 19.28 18.76 19.01 10440862
20020423 18.84 19.53 18.79 19.41 9091922
20020424 19.21 19.60 19.10 19.53 20003704
20020425 19.51 19.79 19.31 19.65 16152486
20020426 19.81 19.87 19.41 19.87 11301142
20020429 19.81 19.94 19.51 19.57 11894860
20020430 19.38 19.62 18.69 18.82 33688700
20020501 18.77 18.92 18.63 18.82 19441780
20020502 18.84 19.01 18.62 19.00 14789723
20020503 19.03 19.27 18.88 19.15 15999507
20020506 18.73 18.82 18.34 18.35 9580121
20020507 18.01 18.27 17.73 17.78 12986913
20020508 17.97 18.49 17.95 18.44 16536318
20020509 18.38 18.45 17.99 17.99 14136104
20020510 18.12 18.29 17.99 18.16 15971169
20020513 18.10 18.75 17.97 18.75 17942164
20020514 18.85 18.85 18.35 18.62 15760822
20020515 18.34 18.40 17.67 17.75 9780561
20020516 17.88 18.14 17.80 18.03 6546562
20020517 17.97 17.97 17.32 17.50 8423097
20020520 17.32 17.81 17.10 17.61 7570190
20020521 17.52 17.71 17.36 17.37 5362582
20020522 17.34 18.01 17.06 17.99 7545998
20020523 18.01 18.20 17.90 18.18 9532660
20020524 18.00 18.01 17.60 17.85 4857565
20020528 18.00 18.19 17.85 18.14 9623895
20020529 18.14 18.32 17.93 18.27 10956016
20020530 18.10 18.43 18.07 18.30 14538367
20020531 18.30 18.64 18.10 18.59 9267480
20020603 18.40 18.40 17.56 17.69 8075668
20020604 17.76 18.10 16.99 17.48 8538062
20020605 17.27 17.32 16.78 17.32 13264304
20020606 17.52 17.81 16.88 17.18 10597067
20020607 16.82 17.71 16.75 17.63 9161040
20020610 17.95 18.01 17.26 17.43 13867238
20020611 17.51 17.54 16.82 16.99 12230540
20020612 17.21 17.32 16.88 17.16 11717689
20020613 17.16 17.61 16.88 17.30 11361965
20020614 17.30 17.49 16.84 17.49 9076256
20020617 17.95 18.38 17.90 18.14 12967100
20020618 18.25 18.43 17.95 18.07 12054060
20020619 18.03 18.29 17.79 17.84 7221838
20020620 18.19 18.38 17.74 18.09 15410858
20020621 18.23 18.36 17.43 17.97 12373382
20020624 17.97 18.49 17.84 18.35 13741444
20020625 18.60 18.75 17.84 17.86 9052986
20020626 17.71 17.93 17.27 17.84 11416798
20020627 17.84 18.10 17.27 17.37 9031329
20020628 17.47 17.58 16.75 16.75 12512538
20020701 16.80 16.93 16.55 16.59 9740934
20020702 16.63 16.73 15.87 15.99 12095530
20020703 15.99 16.49 15.50 16.49 9290289
20020705 16.72 16.91 16.56 16.80 3277082
20020708 16.52 16.91 16.17 16.30 7453612
20020709 16.25 16.58 16.13 16.45 7842281
20020710 16.75 16.92 15.97 16.04 11458269
20020711 15.81 15.88 15.19 15.45 10389254
20020712 15.60 15.93 14.98 15.36 10625405
20020715 15.21 15.48 14.00 14.77 12480975
20020716 14.38 14.94 14.00 14.64 15385515
20020717 14.93 15.23 14.50 14.82 10597989
20020718 14.81 15.27 14.80 14.91 7848502
20020719 14.48 14.63 13.94 14.01 8057697
20020722 13.90 14.26 13.00 13.02 11400901
20020723 13.09 13.53 12.47 12.47 11518862
20020724 12.15 13.57 11.72 13.52 17571926
20020725 13.63 14.04 13.04 13.09 15457166
20020726 13.12 13.48 12.82 13.12 8210677
20020729 13.56 14.19 13.40 14.14 7346249
20020730 13.91 14.54 13.85 14.44 9334985
20020731 14.39 14.40 13.89 14.06 10734610
20020801 13.85 14.25 13.27 13.30 8196392
20020802 13.30 13.49 12.28 12.66 9913727
20020805 12.39 12.89 12.17 12.31 9864884
20020806 12.67 12.94 12.54 12.57 14971041
20020807 12.67 12.71 11.72 12.22 13064094
20020808 12.22 13.15 12.19 13.03 8521704
20020809 12.76 13.76 12.51 13.66 8526312
20020812 13.37 14.32 13.06 13.95 10684385
20020813 13.89 14.35 13.72 13.73 7352009
20020814 14.03 14.10 13.52 13.97 13050732
20020815 13.99 15.03 13.97 14.88 13042898
20020816 14.77 14.88 14.25 14.75 10156329
20020819 14.71 15.13 14.19 14.77 6814276
20020820 14.50 14.66 13.93 14.04 7782610
20020821 14.04 14.24 13.72 14.03 10408377
20020822 14.14 14.89 13.95 14.82 9039854
20020823 14.50 14.89 14.30 14.32 7326205
20020826 14.50 14.83 14.10 14.68 7158020
20020827 14.84 14.84 14.05 14.23 6198672
20020828 13.97 14.37 13.79 13.99 6015741
20020829 13.65 13.98 13.25 13.49 8271270
20020830 13.39 13.87 13.39 13.49 8145246
20020903 13.13 13.13 12.50 12.54 10626557
20020904 12.59 12.78 12.09 12.37 14734890
20020905 12.33 12.55 12.02 12.34 14139329
20020906 12.67 12.85 12.50 12.72 10419896
20020909 12.93 13.06 12.46 12.92 9057133
20020910 13.02 13.45 12.96 13.33 7233819
20020911 13.61 13.69 13.45 13.45 7507523
20020912 13.35 13.46 12.93 13.04 7985585
20020913 13.04 13.46 12.81 13.14 5315122
20020916 13.11 13.56 12.91 13.43 5548508
20020917 13.22 13.28 12.93 13.00 11973423
20020918 13.02 13.39 12.88 13.00 9056212
20020919 13.00 13.31 12.74 12.80 12503553
20020920 13.02 13.07 12.55 12.58 8609253
20020923 12.70 12.96 12.50 12.78 7152721
20020924 12.82 12.86 12.38 12.45 8463185
20020925 12.55 13.08 12.35 13.00 8186946
20020926 13.09 13.69 13.02 13.65 8905305
20020927 13.41 13.94 13.35 13.52 7888590
20020930 13.19 13.66 12.93 13.46 8573773
20021001 13.37 13.76 13.06 13.68 9059898
20021002 13.41 14.24 13.33 13.68 11221196
20021003 13.80 14.24 13.49 13.72 8360892
20021004 13.91 14.06 13.49 13.68 7883291
20021007 13.59 13.89 13.37 13.43 6303039
20021008 13.43 13.68 13.07 13.50 8591743
20021009 13.72 13.72 13.12 13.17 6529513
20021010 13.43 13.43 12.72 13.42 9766738
20021011 13.65 13.93 13.52 13.82 10326588
20021014 14.05 14.50 13.59 14.48 8688738
20021015 14.70 15.66 14.70 15.63 18528280
20021016 15.63 15.63 15.16 15.33 11657096
20021017 15.71 16.06 15.37 15.99 8136952
20021018 15.70 16.04 15.47 15.89 7506832
20021021 16.01 16.08 15.43 16.08 6650929
20021022 15.95 15.98 15.44 15.60 6900673
20021023 15.60 15.96 15.53 15.96 10455146
20021024 16.02 16.02 15.17 15.22 9991369
20021025 15.22 15.22 13.46 13.65 35372860
20021028 13.65 14.25 13.55 13.82 11135721
20021029 13.67 14.00 13.48 13.76 11069829
20021030 13.85 14.41 13.85 14.32 14478235
20021031 14.41 14.54 13.87 14.03 9217485
20021101 14.11 14.77 14.01 14.75 6785247
20021104 14.93 14.93 14.41 14.64 7835830
20021105 14.64 14.87 14.13 14.80 7390485
20021106 14.92 15.21 14.67 15.17 9040315
20021107 15.08 15.37 14.44 14.47 10180981
20021108 14.48 14.67 14.31 14.47 7749434
20021111 14.57 14.71 14.06 14.23 6463161
20021112 14.26 14.41 13.89 13.93 11057158
20021113 13.94 14.21 13.28 13.46 10910168
20021114 13.63 14.26 13.62 14.13 11044026
20021115 13.91 14.19 13.82 14.05 5216975
20021118 14.24 14.26 13.74 14.08 6616601
20021119 14.09 14.30 13.92 13.92 4683159
20021120 13.98 14.89 13.95 14.89 6851600
20021121 14.90 15.18 14.90 15.02 7718792
20021122 14.98 14.98 14.50 14.67 6536425
20021125 14.67 14.91 14.58 14.81 4004657
20021126 14.81 14.87 14.21 14.21 5461190
20021127 14.32 14.54 14.26 14.48 6226088
20021129 14.54 14.81 14.50 14.74 2749948
20021202 14.97 15.44 14.78 15.44 7530101
20021203 15.44 15.62 15.32 15.59 9951742
20021204 15.60 15.60 14.94 14.97 7020476
20021205 15.02 15.23 14.80 14.87 6269171
20021206 14.76 15.14 14.61 14.87 7493700
20021209 15.04 15.34 14.65 14.65 5876585
20021210 14.67 14.89 14.42 14.80 6175402
20021211 14.81 14.81 14.41 14.51 6303039
20021212 14.54 15.28 14.52 15.26 11509416
20021213 15.26 15.71 15.21 15.24 10225907
20021216 15.43 15.99 15.37 15.95 9934462
20021217 15.95 16.04 15.76 15.81 10138819
20021218 15.63 15.69 15.21 15.42 8862683
20021219 15.42 15.76 15.37 15.58 8850703
20021220 15.62 16.28 15.49 16.28 9170025
20021223 16.28 16.44 15.99 16.40 6065736
20021224 16.41 16.41 16.06 16.06 2244470
20021226 15.97 16.25 15.79 15.80 3331916
20021227 15.88 16.03 15.31 15.41 4580866
20021230 15.50 15.61 15.13 15.24 4537091
20021231 15.15 15.26 14.97 15.26 5389999
20030102 15.51 16.02 15.31 15.95 7291416
20030103 15.86 16.04 15.60 15.70 5994084
20030106 15.60 15.63 15.28 15.36 5487454
20030107 15.37 15.37 14.43 14.53 11173045
20030108 14.53 14.69 14.38 14.61 8926501
20030109 14.63 14.80 14.55 14.71 10451460
20030110 14.72 14.93 14.56 14.87 9469533
20030113 14.78 14.78 14.39 14.51 8480464
20030114 14.60 14.68 14.22 14.30 6994442
20030115 14.36 15.03 14.31 14.81 10480489
20030116 14.85 15.34 14.84 15.30 9606616
20030117 15.31 15.31 14.99 15.13 6172637
20030121 15.13 15.13 14.61 14.65 5740424
20030122 14.65 15.08 14.26 14.86 10241804
20030123 14.87 15.26 14.74 15.17 6563841
20030124 15.19 15.25 14.76 14.80 4881756
20030127 14.69 14.69 13.89 13.99 6850678
20030128 14.19 14.51 14.15 14.21 7069319
20030129 14.21 14.80 13.88 14.73 7630322
20030130 14.74 15.26 14.56 14.58 9240755
20030131 14.62 14.98 14.41 14.88 7245569
20030203 14.88 15.29 14.67 14.95 6377916
20030204 14.96 15.43 14.71 15.38 8611787
20030205 15.41 15.60 15.25 15.43 9519067
20030206 15.37 15.54 15.15 15.27 5874281
20030207 15.37 15.46 14.87 15.00 6454175
20030210 14.99 15.39 14.94 15.37 6068961
20030211 15.45 15.63 15.17 15.22 6412014
20030212 15.24 15.33 14.81 14.85 7621797
20030213 14.87 14.88 14.40 14.59 11005550
20030214 14.69 14.78 14.49 14.60 8407891
20030218 14.71 15.28 14.59 15.19 10569650
20030219 15.23 15.28 15.05 15.16 8420563
20030220 15.16 15.40 15.13 15.36 6641483
20030221 15.45 15.93 15.36 15.82 10453073
20030224 15.65 16.22 15.65 16.17 8876967
20030225 16.21 16.67 15.71 15.80 13028614
20030226 15.80 16.42 15.79 16.19 10954403
20030227 16.19 16.32 15.69 15.88 10889664
20030228 15.88 16.12 15.71 15.76 7438867
20030303 15.58 15.84 15.42 15.59 7476881
20030304 15.64 15.90 15.37 15.56 6101677
20030305 15.54 15.71 15.29 15.53 11969046
20030306 15.53 15.93 15.49 15.93 7564891
20030307 15.93 15.99 15.52 15.78 10718713
20030310 15.63 15.87 15.50 15.64 8721914
20030311 15.64 15.83 14.93 15.00 11448362
20030312 15.00 15.00 14.58 14.77 10689684
20030313 14.77 15.10 14.59 14.83 11260132
20030314 14.83 14.87 14.42 14.77 12800988
20030317 14.77 15.03 14.51 14.65 13786601
20030318 14.65 15.33 14.43 15.32 11832654
20030319 15.32 15.45 14.91 15.17 9944830
20030320 15.17 15.48 15.05 15.31 10590155
20030321 15.24 15.29 14.66 14.76 12190451
20030324 14.76 14.97 14.26 14.37 8154231
20030325 14.42 14.50 14.02 14.15 16083369
20030326 14.24 14.26 13.90 14.06 12427754
20030327 14.06 14.47 14.05 14.30 9772037
20030328 14.30 14.46 14.24 14.30 8874203
20030331 13.80 14.17 13.53 13.64 13470504
20030401 13.66 14.01 13.58 13.95 12283299
20030402 13.95 14.00 13.72 13.99 6371004
20030403 13.99 14.05 13.65 13.66 10197338
20030404 13.98 13.98 13.50 13.66 10828840
20030407 13.66 13.66 13.40 13.59 12243672
20030408 13.59 13.65 13.40 13.49 10259083
20030409 13.52 13.63 13.44 13.56 9895296
20030410 13.78 14.14 13.73 14.10 14210059
20030411 14.10 14.10 13.61 13.93 10738757
20030414 13.95 14.03 13.73 13.79 7998717
20030415 13.79 13.81 13.59 13.65 8369877
20030416 13.67 13.75 13.42 13.46 8145706
20030417 13.26 14.00 13.22 13.95 8941246
20030421 13.95 14.10 13.88 14.05 4716796
20030422 14.06 14.21 13.87 14.13 7205480
20030423 14.32 14.45 13.83 14.20 12574744
20030424 14.15 14.28 14.04 14.11 4540778
20030425 14.11 14.11 13.82 13.85 8119903
20030428 13.81 13.95 13.57 13.65 7692988
20030429 13.65 13.66 13.24 13.33 9495337
20030430 13.33 13.50 13.33 13.43 18273236
20030501 13.46 13.64 13.33 13.46 6226549
20030502 13.43 13.64 13.39 13.55 7902183
20030505 13.55 13.62 13.38 13.56 11379245
20030506 13.61 13.78 13.56 13.60 5528694
20030507 13.60 14.15 13.44 14.12 11312201
20030508 14.09 14.48 13.95 14.39 12324309
20030509 14.51 14.68 14.14 14.68 7905869
20030512 14.67 14.97 14.48 14.77 10140432
20030513 14.78 15.22 14.69 15.16 9799914
20030514 15.19 15.23 14.94 15.09 8859458
20030515 15.09 15.17 14.83 15.05 6192681
20030516 15.05 15.55 15.00 15.55 12113040
20030519 15.45 15.46 14.98 14.98 7551297
20030520 15.02 15.08 14.67 14.81 7315607
20030521 14.80 15.69 14.68 15.52 8334627
20030522 15.52 15.59 15.17 15.19 8090413
20030523 15.19 15.32 15.04 15.27 8472631
20030527 15.27 15.52 15.15 15.44 6775801
20030528 15.44 15.51 14.99 15.14 5612326
20030529 15.12 15.23 14.90 15.01 6418465
20030530 15.01 15.63 14.87 15.48 8842639
20030602 15.50 15.64 15.29 15.32 5331940
20030603 15.32 15.32 15.04 15.32 6968638
20030604 15.38 15.63 15.22 15.31 8802551
20030605 15.31 15.31 15.00 15.17 6750919
20030606 15.19 15.40 14.94 15.04 9117956
20030609 15.33 15.33 14.80 15.23 6662449
20030610 15.23 15.52 15.23 15.42 8843100
20030611 15.47 16.32 15.30 16.23 12351725
20030612 16.23 16.41 15.83 15.97 8835267
20030613 15.97 15.97 15.43 15.51 8976496
20030616 15.92 15.92 15.08 15.31 7941810
20030617 15.31 15.50 14.97 15.03 8060001
20030618 15.03 15.20 14.68 14.91 11542592
20030619 14.91 15.29 14.78 15.08 10829532
20030620 15.23 15.35 15.03 15.19 10298019
20030623 15.19 15.31 14.86 15.06 7812100
20030624 15.07 15.30 15.03 15.06 7328740
20030625 15.06 15.60 15.06 15.34 7757728
20030626 15.34 15.48 14.81 14.89 9362862
20030627 14.89 15.13 14.89 14.96 6387823
20030630 14.96 15.22 14.81 14.89 8389460
20030701 14.89 14.89 14.56 14.74 9971786
20030702 14.74 15.06 14.48 14.87 8243392
20030703 14.87 15.06 14.67 14.89 5582836
20030707 14.78 14.84 14.35 14.37 9608689
20030708 14.37 14.52 14.05 14.45 8624459
20030709 14.39 14.85 14.39 14.73 9018197
20030710 14.77 14.82 14.25 14.45 13188966
20030711 14.64 14.64 14.24 14.39 6292902
20030714 14.39 14.61 14.24 14.26 5388847
20030715 14.26 14.48 14.09 14.29 7241191
20030716 14.29 14.44 14.13 14.28 7663498
20030717 14.28 14.76 13.91 14.49 12537420
20030718 14.49 15.32 14.25 15.13 15147290
20030721 15.19 15.34 14.94 15.13 9615371
20030722 15.13 15.21 14.76 14.83 9426680
20030723 14.99 15.14 14.37 14.73 7530101
20030724 14.82 14.99 14.28 14.28 7984433
20030725 14.28 14.48 14.14 14.31 7517891
20030728 14.29 14.47 14.15 14.38 7526876
20030729 14.38 14.41 13.95 13.96 6695625
20030730 13.96 14.22 13.87 14.13 6562920
20030731 14.18 14.63 14.08 14.27 6587572
20030801 14.14 14.41 13.98 14.32 6250279
20030804 14.30 14.31 13.87 13.92 7291416
20030805 14.02 14.10 13.89 13.89 6614067
20030806 13.89 14.45 13.62 14.41 9094226
20030807 14.41 15.18 14.11 15.17 12978159
20030808 15.17 15.19 14.82 15.00 6177936
20030811 15.04 15.28 14.97 15.24 6403720
20030812 15.24 15.34 14.98 15.32 4275137
20030813 15.31 15.37 15.08 15.26 5396220
20030814 15.26 15.38 15.08 15.27 9687253
20030815 15.38 15.38 15.15 15.15 3106823
20030818 15.21 15.35 15.19 15.28 4253480
20030819 15.58 15.58 15.00 15.23 5679370
20030820 15.23 15.50 14.89 15.41 6744238
20030821 15.48 15.52 15.32 15.49 9794154
20030822 15.51 15.51 15.20 15.22 5238171
20030825 15.19 15.35 14.89 15.22 4925070
20030826 15.22 15.23 14.91 15.15 4444244
20030827 15.17 15.45 15.06 15.07 4902261
20030828 15.09 15.71 14.97 15.70 6913345
20030829 15.76 15.77 15.38 15.70 6753684
20030902 15.70 15.83 15.38 15.81 8150545
20030903 15.83 15.89 15.62 15.75 5732590
20030904 15.75 15.78 15.43 15.43 8498896
20030905 15.43 15.57 15.31 15.37 8337622
20030908 15.41 15.65 15.34 15.58 4003505
20030909 15.58 15.58 15.19 15.19 4736380
20030910 15.19 15.23 14.97 15.06 7638616
20030911 15.08 15.19 14.90 15.02 5573390
20030912 14.98 15.02 14.76 15.00 9573900
20030915 15.00 15.04 14.65 14.65 9773649
20030916 14.67 14.73 14.50 14.58 7384725
20030917 14.48 14.59 14.22 14.22 8490602
20030918 14.28 14.36 14.00 14.29 20099546
20030919 14.29 14.46 14.11 14.43 12563685
20030922 14.32 14.50 14.18 14.31 9758213
20030923 14.34 14.42 14.19 14.25 6565454
20030924 14.50 14.84 14.46 14.75 14660704
20030925 14.65 14.83 14.64 14.72 12670126
20030926 14.65 14.69 14.36 14.44 8096172
20030929 14.44 14.76 14.41 14.64 7701512
20030930 14.64 15.00 14.54 14.75 8545435
20031001 14.80 15.06 14.67 15.04 6126329
20031002 14.98 15.08 14.78 15.00 6098912
20031003 15.07 15.26 14.93 15.13 6509700
20031006 15.13 15.41 15.10 15.28 5082197
20031007 15.28 15.40 14.92 15.23 6312485
20031008 15.23 15.40 15.12 15.19 5077358
20031009 15.18 15.26 15.00 15.08 6522141
20031010 15.08 15.28 15.02 15.17 4846506
20031013 15.17 15.18 14.92 14.97 5015614
20031014 14.91 14.95 14.67 14.69 10861095
20031015 14.70 14.70 14.23 14.32 12701920
20031016 14.38 14.56 14.35 14.42 6370313
20031017 14.39 14.45 14.32 14.38 7473656
20031020 14.38 14.43 14.21 14.28 7375739
20031021 14.26 14.86 14.26 14.81 10632317
20031022 14.81 14.83 14.24 14.76 8022447
20031023 14.76 14.91 14.66 14.84 12166260
20031024 14.80 14.83 14.59 14.68 4638694
20031027 14.69 14.80 14.52 14.64 4567733
20031028 14.64 14.81 14.43 14.81 5590209
20031029 14.81 14.97 14.64 14.70 5196931
20031030 14.70 14.76 14.45 14.69 4961932
20031031 14.68 15.02 14.61 14.90 6287603
20031103 14.96 14.96 14.55 14.60 5160760
20031104 14.60 14.65 14.43 14.61 7416749
20031105 14.54 14.80 14.50 14.74 5115373
20031106 14.76 14.88 14.61 14.80 4727855
20031107 14.81 14.94 14.71 14.84 3951437
20031110 14.78 14.93 14.61 14.75 4709885
20031111 14.71 14.79 14.60 14.67 6706684
20031112 14.65 14.73 14.61 14.67 4174916
20031113 14.76 15.13 14.76 15.07 9592332
20031114 15.02 15.32 15.00 15.25 7810027
20031117 15.25 15.25 14.93 14.97 5355210
20031118 15.00 15.00 14.57 14.86 4781075
20031119 14.86 14.86 14.68 14.74 5022986
20031120 14.74 14.95 14.69 14.71 4414754
20031121 14.76 14.76 14.45 14.61 5712546
20031124 14.61 14.70 14.50 14.63 5723144
20031125 14.60 14.95 14.58 14.84 5498513
20031126 14.84 15.06 14.76 15.02 5807007
20031128 14.99 15.06 14.93 15.01 1459067
20031201 15.00 15.17 14.89 15.02 5277107
20031202 15.04 15.17 14.97 15.04 8256985
20031203 15.04 15.05 14.76 14.87 5053628
20031204 14.84 15.55 14.80 15.37 9124638
20031205 15.50 15.70 15.37 15.66 8302833
20031208 15.67 16.03 15.63 15.96 10065555
20031209 15.96 16.18 15.91 16.04 10699361
20031210 16.10 16.26 15.93 16.09 10310691
20031211 16.08 16.10 15.76 15.76 9218637
20031212 15.81 16.17 15.76 16.12 8633905
20031215 16.12 16.16 15.84 15.89 5538601
20031216 15.89 16.14 15.75 15.87 11618621
20031217 15.80 15.80 15.28 15.40 22156016
20031218 15.40 15.83 15.40 15.78 20711696
20031219 15.78 15.94 15.62 15.80 9313328
20031222 15.74 15.97 15.63 15.69 6750919
20031223 15.69 15.69 15.29 15.37 6074260
20031224 15.39 15.58 15.36 15.50 3143225
20031226 15.56 15.60 15.40 15.50 1741756
20031229 15.50 15.68 15.40 15.57 5222965
20031230 15.60 15.81 15.52 15.68 5845482
20031231 15.63 15.77 15.42 15.53 5830046
20040102 15.57 15.69 15.26 15.46 4660351
20040105 15.34 15.73 15.28 15.58 9074643
20040106 15.63 15.81 15.50 15.55 9323465
20040107 15.47 15.48 15.19 15.22 8136952
20040108 15.66 15.76 15.36 15.67 14800321
20040109 15.67 16.72 15.54 16.58 17778126
20040112 16.52 16.63 16.09 16.21 9153667
20040113 16.24 16.62 16.24 16.39 11830581
20040114 16.52 16.52 15.77 15.96 9069344
20040115 16.06 16.12 15.63 15.66 6622822
20040116 15.95 16.15 15.77 15.99 14496205
20040120 16.17 16.43 16.15 16.35 8441989
20040121 16.21 16.43 16.12 16.14 9320701
20040122 16.14 16.20 15.63 15.93 11477852
20040123 16.12 16.68 16.12 16.29 20299526
20040126 16.20 16.20 15.84 16.06 11449975
20040127 16.08 16.12 15.85 15.99 9866958
20040128 15.99 16.16 15.89 15.95 13330196
20040129 16.04 16.20 15.90 16.09 11091025
20040130 16.09 16.25 15.97 16.10 10554214
20040202 16.03 16.48 16.02 16.37 7744135
20040203 16.32 16.48 16.06 16.42 10527950
20040204 16.36 16.58 16.34 16.48 11310127
20040205 16.49 16.71 16.28 16.37 11696493
20040206 16.38 16.71 16.33 16.39 12371308
20040209 16.46 16.97 16.46 16.94 9748306
20040210 16.97 17.35 16.97 17.24 16972218
20040211 17.21 17.35 17.03 17.24 14447132
20040212 17.25 17.36 17.17 17.33 7149956
20040213 17.22 17.31 17.15 17.26 9194216
20040217 17.34 17.47 17.31 17.42 8918668
20040218 17.41 17.46 17.23 17.27 9525749
20040219 17.32 17.50 17.26 17.32 8850703
20040220 17.38 17.56 17.35 17.41 10034452
20040223 17.41 17.44 17.18 17.23 12386514
20040224 17.32 17.49 17.25 17.44 10997717
20040225 17.41 17.54 17.36 17.39 10806723
20040226 17.44 17.59 17.34 17.56 7011491
20040227 17.62 17.73 17.45 17.62 8267122
20040301 17.66 18.13 17.59 18.10 13670253
20040302 18.15 18.36 18.13 18.28 9941835
20040303 18.26 18.29 17.97 18.20 7822237
20040304 18.16 18.49 18.16 18.39 10326127
20040305 18.38 18.62 18.00 18.05 10882061
20040308 18.06 18.18 17.99 18.02 7665111
20040309 17.89 17.98 17.41 17.53 10461597
20040310 17.64 17.64 16.91 17.01 14296456
20040311 16.93 17.13 16.78 16.95 12790390
20040312 17.04 17.26 17.04 17.23 10433489
20040315 17.30 17.46 17.25 17.31 10301245
20040316 17.34 17.34 16.98 17.12 5499665
20040317 17.10 17.35 17.00 17.31 9948516
20040318 17.36 17.51 17.18 17.43 9011285
20040319 17.34 17.38 16.98 16.99 6548175
20040322 16.99 17.03 16.74 16.84 7016099
20040323 16.86 17.01 16.28 16.43 8739885
20040324 16.41 16.57 15.93 16.05 12527974
20040325 16.10 16.40 16.06 16.28 8912908
20040326 16.22 16.52 16.16 16.37 6990295
20040329 16.39 16.47 16.16 16.29 5661400
20040330 16.29 16.67 16.29 16.49 8351446
20040331 16.61 16.78 16.28 16.68 7848041
20040401 16.68 16.68 15.82 16.08 8856463
20040402 16.10 16.22 15.93 16.10 9393043
20040405 16.02 16.07 15.93 16.02 4997182
20040406 15.95 16.16 15.76 15.79 6973477
20040407 15.73 16.42 15.52 16.15 9909580
20040408 16.21 16.39 16.02 16.32 8659248
20040412 16.39 16.75 16.39 16.62 5716693
20040413 16.65 16.75 16.28 16.32 7340950
20040414 16.28 16.35 16.08 16.19 8190633
20040415 16.31 16.84 16.31 16.78 7816938
20040416 16.78 16.95 16.66 16.85 5888565
20040419 16.87 17.02 16.41 16.42 11304367
20040420 16.45 16.56 16.05 16.12 6617753
20040421 16.11 16.23 15.98 16.03 6493342
20040422 16.09 16.75 16.06 16.69 9373460
20040423 16.67 16.69 16.48 16.50 4727394
20040426 16.55 16.77 16.46 16.49 6141535
20040427 16.66 17.23 16.65 17.00 8187407
20040428 16.92 16.94 16.39 16.43 8706708
20040429 16.43 16.57 15.79 15.89 10169922
20040430 16.02 16.32 15.71 16.13 11871129
20040503 16.15 16.52 16.06 16.45 7196956
20040504 16.41 16.68 16.29 16.49 8689199
20040505 16.06 16.26 15.77 16.23 13466127
20040506 16.12 16.35 15.89 15.96 6065275
20040507 15.93 16.12 15.32 15.32 9098834
20040510 15.02 15.14 14.76 14.84 11770909
20040511 14.97 15.16 14.97 15.06 10962237
20040512 15.05 15.23 14.74 15.04 11548582
20040513 14.97 15.12 14.76 14.84 15753910
20040514 14.91 15.03 14.64 14.78 13538470
20040517 14.81 15.42 14.81 15.26 15070340
20040518 15.28 15.31 14.89 15.09 10401004
20040519 15.10 15.22 14.80 14.97 12567832
20040520 15.02 15.11 14.83 14.85 5614400
20040521 14.82 15.03 14.70 14.74 8488989
20040524 14.87 15.71 14.79 15.58 11392377
20040525 15.58 15.84 15.34 15.56 11855233
20040526 15.60 15.71 15.19 15.26 7506832
20040527 15.28 15.28 14.73 14.83 11490063
20040528 14.84 15.07 14.79 14.96 7907021
20040601 15.13 15.24 14.88 15.03 8025212
20040602 15.10 15.14 14.77 14.97 7541621
20040603 15.02 15.20 14.79 14.80 7459371
20040604 14.81 15.04 14.76 14.97 7160093
20040607 14.90 15.14 14.81 15.06 9468381
20040608 15.11 15.26 14.73 14.83 9231770
20040609 14.75 14.87 14.55 14.84 9863732
20040610 14.97 15.12 14.91 15.07 5908609
20040614 14.97 15.21 14.90 14.90 4593998
20040615 15.06 15.38 15.02 15.31 5789036
20040616 15.43 15.68 15.41 15.63 6995133
20040617 15.77 16.06 15.60 15.93 11362426
20040618 16.04 16.07 15.73 15.99 8421023
20040621 15.98 16.06 15.77 15.78 4564508
20040622 15.78 15.99 15.66 15.94 4860100
20040623 15.96 16.35 15.95 16.34 7040520
20040624 16.37 16.39 16.09 16.12 5246465
20040625 16.12 16.29 16.04 16.23 4953408
20040628 16.19 16.19 15.86 15.94 4237122
20040629 15.91 16.20 15.85 16.16 3635571
20040630 16.08 16.48 16.08 16.45 4583861
20040701 16.37 16.49 16.32 16.43 6747233
20040702 16.43 16.67 16.29 16.52 6482283
20040706 16.59 16.69 16.45 16.60 9015663
20040707 16.61 16.69 16.45 16.66 6393122
20040708 16.67 16.75 16.29 16.52 5110535
20040709 16.49 16.70 16.32 16.68 5848477
20040712 16.61 16.62 16.32 16.40 5097402
20040713 16.35 16.42 16.15 16.23 3886006
20040714 16.19 16.66 16.19 16.56 7742061
20040715 16.60 17.09 16.45 17.04 8461572
20040716 17.21 17.26 17.00 17.25 8618699
20040719 17.25 17.44 17.05 17.13 6431597
20040720 17.13 17.21 16.82 16.94 7959781
20040721 17.01 17.23 16.71 16.75 6813816
20040722 16.75 16.84 16.52 16.62 9123716
20040723 16.63 16.70 16.39 16.52 4351396
20040726 16.52 16.75 16.12 16.29 6423764
20040727 16.29 16.62 16.17 16.56 7826384
20040728 16.65 16.81 16.46 16.67 6759443
20040729 16.68 16.88 16.28 16.70 9494185
20040730 16.78 16.91 16.69 16.81 3898217
20040802 16.81 16.84 16.46 16.68 3833938
20040803 16.71 16.89 16.70 16.80 4475346
20040804 16.84 16.84 16.24 16.26 8108383
20040805 16.29 16.36 15.98 16.11 6359254
20040806 16.11 16.16 15.76 15.93 8431621
20040809 16.02 16.21 15.93 16.15 5988785
20040810 16.19 16.27 16.03 16.12 6075643
20040811 15.95 16.19 15.91 15.97 6155358
20040812 15.97 16.04 15.63 15.63 7217000
20040813 15.63 15.79 15.59 15.71 5363504
20040816 15.80 15.89 15.57 15.80 5063074
20040817 15.80 15.80 15.33 15.35 7534940
20040818 15.37 15.85 15.37 15.83 8869595
20040819 15.89 16.30 15.89 16.12 10215309
20040820 17.04 17.04 16.55 16.58 11997614
20040823 16.57 16.65 16.32 16.35 6357181
20040824 16.35 16.39 16.09 16.37 7105721
20040825 16.42 16.51 16.26 16.49 4861252
20040826 16.36 16.83 16.28 16.76 7041903
20040827 16.80 17.04 16.74 17.01 7903335
20040830 17.06 17.17 16.78 16.89 5216515
20040831 17.19 17.47 17.17 17.46 13205785
20040901 17.62 18.01 17.39 17.92 9768811
20040902 18.22 18.32 17.99 18.12 11747640
20040903 17.99 18.41 17.91 18.37 8518018
20040907 18.38 18.38 17.85 17.87 10644988
20040908 17.93 18.23 17.77 18.05 10813174
20040909 18.05 18.55 17.90 18.43 8937560
20040910 18.43 18.56 18.19 18.23 9374151
20040913 18.36 18.56 18.34 18.47 7466283
20040914 18.50 18.72 18.18 18.57 9726650
20040915 18.57 18.97 18.40 18.73 10106795
20040916 18.71 19.08 18.71 18.90 11693498
20040917 19.27 19.47 19.11 19.39 14562097
20040920 19.47 19.88 19.23 19.36 10986428
20040921 19.18 19.53 19.06 19.49 12887384
20040922 19.40 19.57 19.16 19.26 13193574
20040923 19.26 19.26 18.81 19.18 9213799
20040924 19.24 19.72 19.20 19.68 8535989
20040927 19.90 20.03 19.48 19.52 8023599
20040928 19.71 20.18 19.56 20.00 13506215
20040929 19.97 19.99 19.27 19.58 11552268
20040930 19.64 19.76 19.46 19.51 12993825
20041001 19.51 20.14 19.38 20.00 9271858
20041004 20.00 20.12 19.67 19.71 6896526
20041005 19.90 20.22 19.84 19.97 11373485
20041006 20.01 20.34 19.99 20.17 10365063
20041007 20.24 20.31 19.81 19.98 8841718
20041008 19.98 20.19 19.86 19.93 6644478
20041011 20.00 20.01 19.32 19.45 7550146
20041012 19.38 19.73 19.11 19.15 9885850
20041013 18.88 19.15 18.63 19.01 13776694
20041014 19.18 19.53 19.04 19.43 11552729
20041015 19.64 19.66 19.36 19.46 8121515
20041018 19.47 19.62 19.15 19.25 9543258
20041019 19.18 19.54 19.01 19.31 10057261
20041020 19.36 20.24 19.35 20.09 10785066
20041021 20.16 20.55 20.12 20.47 9743007
20041022 20.34 20.83 19.97 20.25 10344558
20041025 20.25 20.30 19.78 20.10 6830173
20041026 20.10 20.44 20.10 20.44 6743546
20041027 20.44 20.66 19.55 19.73 14033810
20041028 19.62 20.08 19.32 19.50 18693240
20041029 19.53 19.84 19.29 19.83 15784091
20041101 19.97 20.19 19.27 19.34 13564734
20041102 19.41 19.44 18.93 18.95 10428421
20041103 19.31 19.94 19.29 19.78 12900056
20041104 19.78 19.99 19.39 19.45 9983996
20041105 19.56 19.74 19.19 19.38 10323823
20041108 19.38 19.38 18.71 18.76 11773444
20041109 18.77 19.18 18.64 18.92 8055623
20041110 18.92 19.71 18.79 19.62 10189966
20041111 19.63 19.63 19.27 19.31 9434053
20041112 19.32 19.89 19.23 19.77 8637130
20041115 19.73 19.73 18.56 18.97 14212594
20041116 19.00 19.31 19.00 19.17 7483102
20041117 19.17 19.59 19.06 19.59 9766277
20041118 19.59 20.20 19.49 20.14 17647954
20041119 20.27 20.47 20.05 20.40 11555955
20041122 20.18 20.53 20.07 20.51 8370798
20041123 20.51 21.12 20.42 20.74 11802012
20041124 20.83 21.05 20.33 21.05 8277029
20041126 21.03 21.25 20.96 20.97 3932315
20041129 20.98 21.03 20.50 20.93 8765688
20041130 20.98 21.16 20.89 21.03 8825821
20041201 21.03 21.03 20.13 20.23 12768272
20041202 19.86 19.88 19.22 19.78 18342124
20041203 19.75 20.38 19.71 20.12 9808899
20041206 20.24 20.29 19.79 19.90 7607513
20041207 19.90 19.94 19.47 19.47 7897114
20041208 19.40 20.00 19.26 19.59 10450999
20041209 19.72 20.30 19.66 20.30 9248127
20041210 20.66 20.66 19.94 20.04 6205353
20041213 20.04 20.32 20.00 20.31 4657816
20041214 20.38 20.93 20.38 20.91 8016687
20041215 20.92 21.16 20.78 21.12 7732615
20041216 21.03 21.29 21.01 21.22 8401901
20041217 21.22 21.46 21.15 21.42 8876967
20041220 21.42 21.70 21.35 21.59 6218716
20041221 21.59 21.87 21.32 21.87 8661321
20041222 21.77 21.94 21.11 21.49 12841997
20041223 21.49 21.63 21.41 21.55 6640792
20041227 21.38 21.46 21.09 21.15 7446930
20041228 21.16 21.50 21.14 21.32 4620954
20041229 21.35 21.74 21.23 21.72 5401979
20041230 21.70 21.72 21.33 21.47 6539190
20041231 21.48 21.79 21.41 21.59 5433082
20050103 21.16 21.23 20.66 20.72 10478416
20050104 20.81 20.98 20.53 20.53 10360225
20050105 20.48 20.73 20.42 20.53 8562714
20050106 20.51 21.40 20.51 21.08 10711802
20050107 21.06 21.06 20.50 20.73 9368852
20050110 20.98 21.16 20.82 20.92 6894913
20050111 20.88 21.16 20.78 20.87 6489655
20050112 20.95 21.80 20.86 21.78 11513563
20050113 21.90 22.70 21.88 22.56 16389098
20050114 22.48 22.87 22.35 22.69 10049197
20050118 22.82 23.19 22.56 22.77 8181647
20050119 22.77 23.33 22.75 22.92 14472014
20050120 22.59 22.83 22.19 22.72 12630038
20050121 23.00 23.29 22.74 22.75 6830173
20050124 22.97 23.39 22.80 22.87 7658199
20050125 22.94 23.25 22.46 22.91 11912830
20050126 22.91 22.91 22.40 22.88 11721836
20050127 22.92 23.22 22.75 22.96 9114731
20050128 22.96 22.96 22.60 22.75 10844737
20050131 21.75 23.30 21.73 23.16 15839385
20050201 23.16 23.27 22.90 23.00 6122182
20050202 23.00 23.59 23.00 23.56 9783095
20050203 23.48 23.70 23.04 23.66 7754733
20050204 23.87 24.43 23.72 23.84 11653410
20050207 23.84 23.98 23.15 23.51 6587111
20050208 23.43 23.79 23.26 23.42 7749434
20050209 23.42 23.86 23.33 23.64 9900134
20050210 23.79 24.27 23.63 24.24 10254936
20050211 24.24 24.76 24.17 24.45 9726189
20050214 24.34 24.48 23.91 24.05 9434202
20050215 23.96 24.28 23.80 24.03 7729803
20050216 24.12 24.77 23.97 24.70 10520557
20050217 24.77 24.89 24.27 24.36 11456030
20050218 24.45 24.67 24.36 24.63 12367777
20050222 24.83 24.87 23.98 24.02 9862202
20050223 24.31 24.43 24.12 24.27 8804410
20050224 24.38 24.76 23.96 24.76 8142369
20050225 24.69 25.10 24.44 24.82 7739708
20050228 25.16 25.44 24.42 24.77 12150782
20050301 24.77 24.96 23.78 23.90 12378373
20050302 23.54 24.11 23.54 23.92 13511951
20050303 24.20 24.78 24.16 24.71 9131745
20050304 24.71 25.32 24.59 25.26 10744463
20050307 25.43 25.49 25.04 25.33 14849164
20050308 25.35 25.65 25.10 25.20 8715954
20050309 25.42 25.57 24.38 24.41 11605761
20050310 24.41 24.41 23.72 23.88 10591737
20050311 23.88 24.51 23.74 23.93 12143410
20050314 24.00 24.15 23.43 23.99 13259021
20050315 24.14 24.69 23.93 23.97 9151786
20050316 23.96 24.51 23.72 24.19 8952989
20050317 24.44 24.69 24.23 24.31 9232410
20050318 24.42 24.81 24.36 24.53 11322655
20050321 24.53 24.84 24.17 24.38 6129064
20050322 24.45 25.03 24.40 24.40 11038626
20050323 24.40 24.40 23.17 23.42 13628972
20050324 23.58 23.98 23.38 23.57 7603338
20050328 23.57 24.07 23.47 23.96 9829031
20050329 24.00 24.36 23.20 23.23 11174075
20050330 23.34 23.53 22.61 23.37 12612875
20050331 24.07 24.63 24.01 24.40 10818867
20050401 24.65 25.31 24.62 25.31 12690965
20050404 25.44 25.70 24.58 24.94 11143438
20050405 24.94 25.09 24.45 24.71 10725574
20050406 24.71 25.10 24.51 24.94 11151501
20050407 25.14 25.23 24.29 24.77 10268088
20050408 24.72 24.92 24.05 24.06 9197166
20050411 24.03 24.43 23.74 24.38 9354038
20050412 24.35 24.37 23.51 23.83 11036553
20050413 23.62 24.09 23.05 23.13 13937418
20050414 23.33 23.59 23.01 23.09 13296569
20050415 23.14 23.34 22.42 22.43 13121499
20050418 22.43 23.01 22.31 22.74 8655831
20050419 22.96 23.48 22.95 23.20 8389540
20050420 23.40 23.65 22.90 23.10 11998287
20050421 23.10 23.63 23.02 23.62 9392507
20050422 24.13 24.18 23.36 23.76 12344741
20050425 24.14 24.25 23.87 24.02 7543676
20050426 24.02 24.17 23.39 23.39 7836688
20050427 23.39 23.47 22.47 22.57 11434838
20050428 22.36 22.67 22.08 22.28 10298725
20050429 22.50 22.68 21.93 22.10 11965576
20050502 22.10 22.76 21.97 22.73 9327317
20050503 22.73 22.73 22.30 22.37 16196282
20050504 22.41 22.99 22.04 22.91 12048965
20050505 23.10 23.32 22.81 23.19 11239017
20050506 23.40 23.52 23.17 23.26 9441161
20050509 23.39 23.66 23.19 23.65 6841111
20050510 23.65 23.72 23.16 23.23 8796733
20050511 23.19 23.29 22.82 23.20 8812395
20050512 23.20 23.20 22.08 22.23 13959293
20050513 22.12 22.35 21.67 21.75 13346419
20050516 21.64 21.76 21.19 21.76 14369718
20050517 21.76 22.17 21.76 22.13 9999219
20050518 22.25 22.31 21.62 22.01 10560502
20050519 22.02 22.77 21.97 22.77 11006627
20050520 22.88 23.09 22.78 22.86 13708016
20050523 22.86 23.27 22.79 23.26 8214953
20050524 23.36 23.64 23.14 23.21 14032533
20050525 23.22 23.97 23.02 23.85 12251491
20050526 23.98 24.28 23.84 24.18 12712586
20050527 24.31 24.48 24.24 24.44 5939419
20050531 24.40 24.66 23.84 24.58 10081443
20050601 24.81 24.87 24.31 24.31 9495285
20050602 24.71 24.74 24.22 24.71 11080558
20050603 24.84 25.15 24.76 25.13 6760500
20050606 25.36 25.76 25.35 25.69 14818375
20050607 25.69 25.75 25.29 25.30 13489906
20050608 25.29 25.88 25.23 25.55 11733508
20050609 25.70 26.59 25.65 26.53 14303847
20050610 26.59 26.90 26.39 26.75 7418055
20050613 26.64 27.01 26.49 26.99 6317830
20050614 26.84 27.26 26.78 27.25 7088702
20050615 27.28 27.55 27.00 27.50 8014116
20050616 27.50 27.74 27.45 27.61 12981826
20050617 27.66 27.68 26.91 27.39 16657919
20050620 27.47 27.66 27.11 27.17 9305274
20050621 27.17 27.17 26.52 26.55 11538429
20050622 26.65 26.90 26.29 26.86 9117105
20050623 26.92 27.91 26.76 27.45 9613899
20050624 27.67 27.77 27.08 27.42 7031353
20050627 27.44 28.05 27.40 27.44 7234723
20050628 27.28 27.46 26.57 26.59 9414674
20050629 26.59 26.85 26.32 26.60 9304122
20050630 26.60 27.20 26.51 26.71 6859075
20050701 26.73 26.96 26.55 26.87 7271573
20050705 26.96 27.77 26.96 27.74 11155872
20050706 27.85 28.07 27.31 27.59 9464884
20050707 27.29 27.54 26.70 27.22 17191102
20050708 27.38 27.64 26.85 27.01 12148078
20050711 26.98 27.41 26.70 27.39 9656738
20050712 27.56 28.30 27.33 28.09 9526378
20050713 28.17 28.33 27.72 27.77 10162514
20050714 27.81 27.89 26.79 26.94 10742683
20050715 27.09 27.20 26.55 26.62 8874581
20050718 26.35 26.84 25.99 26.50 11058448
20050719 26.70 27.94 26.61 27.89 10272606
20050720 27.94 28.17 27.54 27.84 14970155
20050721 27.90 28.20 27.48 27.74 10082364
20050722 27.90 29.46 27.90 29.31 14838874
20050725 28.87 29.68 28.79 29.45 11500427
20050726 29.46 29.54 28.90 29.27 10751665
20050727 29.46 29.50 28.66 29.34 11400930
20050728 29.47 29.59 28.92 29.48 7107127
20050729 29.64 29.73 29.12 29.17 7698351
20050801 29.35 29.81 29.12 29.64 8293793
20050802 29.84 30.31 29.77 30.27 11859330
20050803 30.39 30.72 30.12 30.27 9589619
20050804 30.31 30.94 30.26 30.55 6823870
20050805 30.79 30.84 30.17 30.41 8172662
20050808 30.61 31.06 30.59 30.79 7438737
20050809 30.80 30.89 30.01 30.11 8845101
20050810 30.32 30.79 30.08 30.73 7257961
20050811 30.81 31.11 30.44 30.74 8390283
20050812 30.81 30.85 30.32 30.48 7316454
20050815 30.44 30.58 30.14 30.26 5696384
20050816 30.25 30.66 29.67 29.70 8226549
20050817 29.70 30.11 29.21 29.26 10423719
20050818 29.25 29.73 29.08 29.35 6522885
20050819 30.05 30.16 29.75 29.91 8277443
20050822 29.99 30.08 29.15 29.45 7527858
20050823 29.55 29.74 29.01 29.52 8143646
20050824 29.75 30.38 29.52 30.01 8965771
20050825 30.01 30.21 29.81 30.15 5192516
20050826 30.13 30.35 29.57 29.66 7154102
20050829 30.18 30.30 29.24 29.47 9092659
20050830 29.57 30.08 29.55 29.86 11966874
20050831 29.98 31.28 29.94 30.96 15267810
20050901 31.07 31.46 30.48 31.09 10780895
20050902 30.74 30.81 30.20 30.30 6499165
20050906 30.48 30.64 29.75 30.24 9729173
20050907 30.24 30.74 30.10 30.57 14424268
20050908 30.61 30.71 30.35 30.48 8595239
20050909 30.66 31.14 30.61 31.11 6275787
20050912 31.00 31.03 30.30 30.32 9371998
20050913 30.39 30.68 30.07 30.13 10826722
20050914 30.29 30.75 30.05 30.70 7816408
20050915 30.83 31.24 30.26 30.86 8296557
20050916 31.07 31.12 30.34 30.46 9703841
20050919 30.68 31.58 30.68 31.43 9422431
20050920 31.27 31.37 30.54 30.90 8778087
20050921 31.34 31.36 30.45 30.83 9722725
20050922 30.98 31.06 29.95 30.40 9308669
20050923 30.40 30.40 29.49 29.80 6629968
20050926 29.75 30.46 29.68 30.46 12326122
20050927 30.36 30.36 29.80 30.05 12842656
20050928 30.18 30.19 29.61 30.07 9362326
20050929 30.22 30.57 29.87 30.54 9797568
20050930 30.33 30.56 29.68 29.73 7414557
20051003 29.73 29.78 28.86 29.22 14981333
20051004 29.11 29.11 27.90 27.96 12266247
20051005 28.01 28.18 26.93 27.00 14725254
20051006 26.64 26.88 25.71 26.20 25633496
20051007 26.48 26.91 26.48 26.86 20382488
20051010 27.23 27.23 26.25 26.45 14657319
20051011 26.77 27.03 26.22 26.84 15796319
20051012 26.75 27.03 26.23 26.37 13081233
20051013 26.25 26.25 24.81 25.71 19752422
20051014 25.70 26.64 25.29 26.56 15696835
20051017 26.86 27.14 26.81 26.94 14531812
20051018 26.57 26.77 25.36 25.36 11509523
20051019 25.39 26.77 24.98 26.72 20401372
20051020 26.65 26.89 25.68 26.28 21329890
20051021 26.42 27.36 26.05 26.79 15419109
20051024 26.36 27.73 26.36 27.63 12238152
20051025 27.80 28.46 27.74 28.33 15984464
20051026 28.60 29.41 28.18 28.70 15422333
20051027 28.74 28.78 26.99 27.33 20232342
20051028 27.43 27.80 26.86 27.79 16163627
20051031 27.79 28.30 27.61 27.96 12942140
20051101 27.96 28.86 27.80 28.79 12338787
20051102 28.79 29.68 28.78 29.62 14330081
20051103 30.40 30.82 29.80 30.41 14767857
20051104 30.31 30.31 29.75 29.89 12208215
20051107 29.88 29.96 29.20 29.54 12500728
20051108 29.48 30.44 29.41 30.19 11755248
20051109 30.17 31.18 29.67 30.47 15096096
20051110 30.43 30.43 28.94 29.01 18513150
20051111 29.11 29.39 28.69 29.10 9909964
20051114 29.41 29.70 29.08 29.39 6912157
20051115 29.39 30.51 29.19 29.67 13455717
20051116 29.95 30.82 29.62 30.81 12335194
20051117 30.99 31.23 30.24 30.76 11873815
20051118 30.76 30.76 29.87 30.47 11657170
20051121 30.71 31.62 29.85 31.50 10274417
20051122 31.75 32.59 31.53 32.45 13222725
20051123 32.25 32.72 31.79 32.24 11011379
20051125 32.24 32.24 31.83 32.02 2925747
20051128 31.99 31.99 30.57 30.63 12459978
20051129 31.08 31.18 30.36 30.71 10969247
20051130 30.92 31.60 30.91 31.30 12657053
20051201 31.60 32.19 31.24 32.17 13666376
20051202 32.17 32.35 31.46 31.87 9808434
20051205 32.14 32.16 31.63 31.92 12049250
20051206 31.66 32.26 31.58 31.90 8640483
20051207 32.03 32.54 31.80 32.15 11114291
20051208 32.16 32.85 31.91 32.81 17339906
20051209 32.47 32.64 32.01 32.29 12144104
20051212 32.55 32.82 32.05 32.77 8475179
20051213 32.82 32.85 31.73 31.73 15438446
20051214 31.71 32.42 31.35 32.40 15404603
20051215 32.32 32.47 31.52 31.97 8709552
20051216 32.14 32.15 31.20 31.23 10637948
20051219 31.60 31.66 30.71 30.80 9254273
20051220 30.96 31.88 30.96 31.74 8048335
20051221 31.85 32.18 31.60 31.72 7018062
20051222 31.86 32.02 31.48 31.70 5440305
20051223 31.70 31.81 30.73 31.69 7025429
20051227 31.51 31.52 30.29 30.47 9167707
20051228 30.58 31.41 30.44 31.25 7395867
20051229 31.14 31.18 30.47 30.47 9287426
20051230 30.14 31.10 30.04 30.64 6050411
20060103 30.95 32.42 30.93 32.41 12620217
20060104 31.99 33.10 31.93 33.07 12442250
20060105 33.03 33.03 31.68 31.77 17896828
20060106 32.58 33.75 32.38 33.45 16434416
20060109 33.33 33.49 32.58 33.45 13146980
20060110 33.45 33.82 33.30 33.73 11905357
20060111 33.73 34.48 33.14 34.21 12362591
20060112 34.51 34.83 33.20 33.31 15996751
20060113 33.31 34.05 33.21 33.84 9201551
20060117 34.53 34.63 34.17 34.41 9849414
20060118 34.31 34.34 33.34 33.88 8817529
20060119 34.19 36.13 34.07 35.77 18476314
20060120 36.59 36.88 35.48 35.86 16324366
20060123 35.83 36.64 35.44 36.62 14931022
20060124 36.36 36.66 36.11 36.34 12701257
20060125 36.63 36.63 35.18 35.55 15485183
20060126 34.97 35.84 34.34 35.84 18847674
20060127 36.22 36.90 34.66 35.26 15872428
20060130 35.86 36.19 35.18 35.50 18826032
20060131 35.29 35.31 34.65 34.94 11039467
20060201 35.01 35.37 33.05 33.17 26618352
20060202 33.17 33.81 32.08 32.62 22047162
20060203 33.12 33.67 32.37 32.90 17510736
20060206 33.16 34.49 33.16 34.33 17360626
20060207 33.41 33.41 32.02 32.19 21963358
20060208 32.19 32.92 31.53 32.58 17019658
20060209 33.05 33.18 31.35 31.53 19957376
20060210 31.53 32.18 30.95 31.89 23910862
20060213 31.88 32.40 31.31 31.68 14072833
20060214 31.12 31.47 30.42 31.13 20915902
20060215 31.29 31.53 29.98 30.41 17376978
20060216 30.85 31.67 30.66 31.59 16214601
20060217 31.85 32.29 31.32 31.70 11295784
20060221 32.24 32.82 31.70 32.46 14758981
20060222 32.32 32.32 31.19 31.47 11895618
20060223 31.47 32.24 30.81 31.61 13298758
20060224 32.00 32.39 31.88 32.20 9505262
20060227 32.19 32.20 31.14 31.37 10336420
20060228 31.34 32.16 30.96 32.11 13986978
20060301 32.60 33.20 32.60 33.15 11063539
20060302 33.24 34.23 33.03 33.78 10443220
20060303 33.78 34.45 33.57 34.15 9250919
20060306 33.78 33.78 32.66 32.87 12875698
20060307 32.94 32.94 31.72 32.11 10732779
20060308 31.72 32.63 31.42 32.44 14360780
20060309 32.84 33.07 32.11 32.42 13492564
20060310 32.09 33.06 31.72 32.55 8715305
20060313 32.82 33.73 32.82 33.61 9354728
20060314 33.67 34.70 33.36 34.66 12544018
20060315 34.55 34.80 34.04 34.77 10245271
20060316 34.67 35.25 34.11 34.96 10441149
20060317 34.96 35.12 34.43 34.53 10285781
20060320 34.20 34.43 32.61 32.71 18283864
20060321 32.37 33.05 32.17 32.45 13988129
20060322 32.26 32.89 32.00 32.51 16432115
20060323 32.69 33.30 32.69 33.13 11642426
20060324 33.17 33.80 32.91 33.43 9587894
20060327 33.37 33.72 32.71 33.46 7392956
20060328 33.70 34.37 33.68 34.18 9593188
20060329 34.54 35.56 34.53 35.53 15484719
20060330 35.79 36.38 35.65 35.84 13041653
20060331 35.19 35.31 34.71 35.23 10235143
20060403 35.45 36.22 35.23 35.38 10149288
20060404 35.08 35.82 34.25 35.82 9115577
20060405 35.89 36.33 35.45 36.08 11054562
20060406 36.23 36.47 35.60 36.28 9822211
20060407 36.25 36.26 35.65 35.92 7915911
20060410 36.18 36.86 36.10 36.64 7803126
20060411 36.93 37.15 35.49 35.76 11848202
20060412 36.02 36.15 35.09 35.10 13147073
20060413 34.67 35.46 34.43 35.41 10013486
20060417 36.39 36.39 35.26 35.49 10256779
20060418 35.80 36.21 35.73 35.94 9359331
20060419 35.95 37.11 35.89 37.04 11343891
20060420 36.97 37.43 35.89 36.51 14944501
20060421 36.52 37.35 36.52 36.86 12254919
20060424 36.86 37.15 36.06 36.25 14982250
20060425 36.54 36.69 35.06 35.80 14228200
20060426 35.80 36.45 34.97 35.08 12543557
20060427 34.33 35.12 33.59 34.05 18041492
20060428 34.34 35.09 34.07 34.30 9577997
20060501 34.37 34.96 34.02 34.66 11902983
20060502 34.89 36.03 34.81 36.03 12933702
20060503 36.02 36.02 34.91 35.30 10252636
20060504 35.15 35.72 34.17 35.46 11183355
20060505 35.58 36.24 35.58 35.89 12168057
20060508 35.22 35.69 34.85 35.52 7756343
20060509 35.39 35.95 35.22 35.58 8356507
20060510 35.58 36.02 35.25 36.01 8963115
20060511 36.50 36.71 35.14 35.19 10355137
20060512 35.19 35.19 33.63 33.76 17398554
20060515 33.07 33.67 32.53 33.06 13156211
20060516 32.59 32.92 31.51 31.80 25764956
20060517 31.77 31.96 30.94 31.18 17243220
20060518 31.18 31.50 29.74 29.83 21108850
20060519 29.83 30.51 29.22 29.98 23920050
20060522 29.79 30.02 28.84 29.80 20322744
20060523 30.36 31.14 29.70 29.85 21567028
20060524 29.76 30.03 28.38 29.03 23959400
20060525 29.38 30.20 29.16 30.13 21580144
20060526 30.07 30.51 29.88 30.24 10002817
20060530 30.54 30.62 29.26 29.35 12267471
20060531 29.68 30.24 29.05 30.21 18979738
20060601 29.88 30.91 29.77 30.49 16314438
20060602 31.29 31.33 30.65 31.20 12143204
20060605 31.45 31.47 30.02 30.09 16990314
20060606 29.94 30.29 29.41 29.80 15280719
20060607 29.70 29.70 28.16 28.31 17358972
20060608 27.88 29.34 27.42 29.34 29576506
20060609 29.52 29.68 28.29 28.98 21165690
20060612 28.97 29.40 27.52 27.57 20715568
20060613 27.52 28.14 27.14 27.28 22942250
20060614 27.70 28.54 27.57 28.34 21530208
20060615 28.94 30.31 28.91 30.31 19503502
20060616 30.29 30.30 29.29 30.03 21012658
20060619 30.03 30.09 29.09 29.37 17441588
20060620 29.48 29.68 28.59 28.67 13598050
20060621 28.78 30.51 28.78 30.15 22523654
20060622 30.22 30.56 29.80 30.05 13114789
20060623 30.85 30.94 30.43 30.43 10921243
20060626 30.42 30.81 29.92 30.67 7865191
20060627 30.96 31.18 30.12 30.23 9958173
20060628 30.38 31.10 30.20 30.99 11945757
20060629 31.35 32.07 31.10 31.93 14797918
20060630 31.93 32.61 31.46 32.34 11302329
20060703 32.37 33.08 32.37 32.96 3992658
20060705 32.66 33.53 32.09 33.28 13283240
20060706 33.29 33.39 32.64 32.81 10221435
20060707 32.91 33.41 32.23 32.33 14445828
20060710 32.33 32.92 32.18 32.31 10486308
20060711 32.66 33.37 32.44 33.25 9483656
20060712 33.44 33.57 32.54 32.79 12035735
20060713 32.94 33.00 32.00 32.10 12308663
20060714 32.53 32.69 31.39 32.05 13374829
20060717 31.59 31.71 30.55 30.84 12461696
20060718 31.27 31.38 29.94 30.58 14842102
20060719 30.66 32.10 30.57 31.47 14230892
20060720 31.18 31.85 29.47 29.59 21393744
20060721 29.68 30.12 29.07 29.35 16418685
20060724 29.55 30.68 29.27 30.41 11933100
20060725 30.72 31.29 30.23 30.80 12183705
20060726 30.69 31.68 30.17 31.41 16350107
20060727 31.87 31.90 30.62 30.77 10747499
20060728 30.74 30.84 30.01 30.71 10133988
20060731 30.79 31.47 30.51 31.18 14104554
20060801 31.18 31.33 30.52 31.15 10422103
20060802 31.70 31.93 31.09 31.42 15904817
20060803 30.56 31.17 29.76 30.17 16888368
20060804 30.31 30.59 28.72 29.05 19100784
20060807 29.36 29.61 28.87 29.34 12531137
20060808 29.30 29.30 28.17 28.22 17704592
20060809 28.84 28.92 28.29 28.39 12339494
20060810 28.04 28.45 27.71 28.15 10962559
20060811 28.04 28.31 27.54 28.08 11019845
20060814 27.62 27.92 27.24 27.51 10277198
20060815 27.71 28.24 27.46 28.24 12798472
20060816 28.25 29.07 28.14 28.52 15563153
20060817 28.34 28.43 27.82 28.11 10481955
20060818 28.58 28.81 28.07 28.74 10080723
20060821 29.04 29.13 28.68 28.95 7720955
20060822 29.12 29.40 28.95 29.14 7565202
20060823 29.14 29.17 28.25 28.27 6393485
20060824 28.27 28.81 28.08 28.81 6767339
20060825 28.91 29.68 28.91 29.32 8090668
20060828 28.79 28.95 28.25 28.31 8600030
20060829 28.21 28.65 27.91 28.62 9961780
20060830 28.56 28.56 27.64 28.01 10820840
20060831 28.01 28.77 27.81 28.42 9672819
20060901 28.68 29.37 28.60 29.34 9808787
20060905 29.35 30.62 29.32 30.56 18428374
20060906 30.21 30.33 29.35 29.40 14793589
20060907 29.20 29.77 28.95 29.44 13699173
20060908 29.63 29.84 28.57 28.67 11248989
20060911 28.47 28.50 27.54 27.57 17202360
20060912 27.57 27.98 27.11 27.49 16605344
20060913 27.60 28.69 27.60 28.47 13589202
20060914 28.47 28.58 27.55 27.67 12652841
20060915 27.71 28.11 27.33 27.36 18069242
20060918 27.53 28.23 27.21 28.03 29133490
20060919 28.25 28.47 27.49 27.92 16355264
20060920 27.67 28.14 26.64 26.87 16653198
20060921 27.00 27.89 26.99 27.57 15851654
20060922 27.67 27.72 26.95 27.17 16671143
20060925 26.83 27.92 26.48 27.65 18108124
20060926 27.45 28.27 27.33 28.04 14536607
20060927 28.25 28.56 27.82 28.30 16989552
20060928 28.34 28.54 27.48 27.48 22970990
20060929 27.47 27.99 27.38 27.90 16344221
20061002 27.95 28.09 27.03 27.08 15241063
20061003 26.62 26.88 25.99 26.06 18380290
20061004 26.18 26.41 25.43 26.05 28818532
20061005 26.69 27.41 26.61 27.26 20460760
20061006 26.98 27.18 26.35 26.90 16843920
20061009 27.29 27.73 26.63 26.75 20365974
20061010 26.69 27.86 26.54 27.56 18414110
20061011 27.30 27.76 26.88 27.04 16651127
20061012 27.26 27.77 27.04 27.45 22633486
20061013 27.58 28.11 27.41 27.64 21292902
20061016 27.98 28.72 27.75 28.71 25429226
20061017 28.71 28.76 27.91 28.32 14462066
20061018 28.32 28.58 27.71 28.14 18936354
20061019 28.90 29.82 28.69 29.67 28125810
20061020 30.10 30.62 29.22 29.93 33818288
20061023 29.50 30.05 29.35 29.60 23071988
20061024 29.64 30.51 29.47 30.48 25290268
20061025 30.15 31.68 30.05 31.02 33305474
20061026 31.20 31.47 30.47 30.83 18782442
20061027 30.77 31.13 29.82 29.87 18649924
20061030 29.74 31.14 29.35 30.30 34956876
20061031 30.21 30.69 29.61 30.47 19359902
20061101 30.40 30.85 29.91 30.23 18540874
20061102 30.22 30.57 29.67 30.17 14881013
20061103 30.53 31.05 30.42 30.76 13798791
20061106 30.57 31.42 30.31 31.17 14587298
20061107 31.12 31.24 30.63 31.11 15568280
20061108 30.80 32.09 30.50 32.05 18789534
20061109 32.24 32.50 31.53 31.66 17525412
20061110 31.66 31.76 30.79 31.11 11531420
20061113 31.05 31.56 30.81 31.29 10490407
20061114 31.39 31.65 31.11 31.40 8104310
20061115 31.49 32.15 31.40 31.60 11841240
20061116 31.83 31.90 30.36 30.39 17331746
20061117 30.16 31.30 30.08 31.24 24408384
20061120 31.06 32.37 30.84 32.36 22409620
20061121 32.59 32.85 31.98 32.75 16014494
20061122 32.75 33.02 32.11 32.64 14331990
20061124 32.76 33.04 32.53 32.66 4153243
20061127 32.83 32.95 31.78 32.01 12641666
20061128 32.18 32.84 32.18 32.58 13074310
20061129 32.72 33.49 32.41 33.47 17489072
20061130 33.49 33.83 33.00 33.59 17859154
20061201 33.28 34.91 33.13 34.85 28040660
20061204 34.29 34.74 33.83 34.55 16465999
20061205 34.70 34.89 33.90 34.47 13670029
20061206 34.21 35.32 34.11 34.91 16111787
20061207 34.87 35.12 34.56 34.85 12324486
20061208 35.28 35.47 34.74 35.12 11516010
20061211 34.76 35.35 34.47 35.17 12773920
20061212 35.21 35.78 34.76 35.02 12813251
20061213 35.32 35.79 35.06 35.44 15292501
20061214 35.49 35.76 35.30 35.42 16515450
20061215 35.42 35.54 34.80 35.02 15875110
20061218 34.82 34.88 33.67 33.69 17297476
20061219 33.28 34.27 33.09 34.09 23286408
20061220 34.11 34.48 33.56 33.56 10321581
20061221 33.66 33.97 33.14 33.52 9691591
20061222 33.53 33.70 32.78 33.33 9131063
20061226 33.24 33.65 32.61 33.13 6017683
20061227 33.24 33.64 32.65 33.61 7175081
20061228 33.61 33.90 33.42 33.53 7663386
20061229 33.53 33.53 32.97 33.11 6150858
20070103 33.05 33.05 31.38 31.66 21534442
20070104 31.67 31.67 30.63 30.77 19864588
20070105 31.38 31.44 30.62 31.06 19650452
20070108 31.24 31.67 30.61 30.93 13623797
20070109 30.11 30.94 30.00 30.48 21245552
20070110 30.42 30.49 29.70 29.93 19518886
20070111 29.92 31.13 29.56 29.94 18096982
20070112 30.00 30.94 30.00 30.78 14023780
20070116 30.50 30.75 29.83 30.02 18584136
20070117 30.02 30.76 29.95 30.69 17127500
20070118 30.69 31.30 30.02 30.19 16002534
20070119 30.32 31.51 30.22 31.31 16605613
20070122 31.63 31.89 31.24 31.38 16410797
20070123 31.76 32.53 31.69 32.41 14824206
20070124 32.11 32.50 31.66 32.50 20493428
20070125 32.50 32.73 31.05 31.26 17468140
20070126 31.52 31.82 30.87 31.12 17249174
20070129 31.12 31.59 30.65 30.74 13146992
20070130 30.92 31.81 30.91 31.69 13243825
20070131 31.49 32.64 31.29 32.59 19441604
20070201 32.62 32.92 32.13 32.55 14366261
20070202 32.63 33.35 32.24 32.94 15468227
20070205 33.09 33.34 32.48 32.57 14152124
20070206 33.04 33.19 32.36 32.76 13680149
20070207 33.01 33.30 32.10 32.15 14367411
20070208 32.26 32.39 31.81 32.27 31945956
20070209 32.28 32.54 31.59 31.63 19327750
20070212 31.52 31.52 30.79 31.02 14488133
20070213 31.31 31.33 30.92 31.16 14311300
20070214 31.30 31.52 30.74 30.96 15595123
20070215 30.96 30.96 30.33 30.72 19204222
20070216 30.61 30.88 30.44 30.49 12824890
20070220 30.31 30.40 29.92 30.08 16275781
20070221 30.09 30.70 30.05 30.63 15962357
20070222 30.70 31.51 30.59 31.32 15949709
20070223 31.41 31.52 31.15 31.30 11118645
20070226 31.40 32.38 31.40 32.00 15337117
20070227 31.53 31.68 30.23 30.60 21072122
20070228 30.90 30.95 30.37 30.54 18621752
20070301 30.07 31.25 29.69 30.87 20463210
20070302 30.87 31.09 30.04 30.29 10920886
20070305 29.64 30.23 29.40 29.46 18647048
20070306 29.88 30.28 29.71 30.18 14023400
20070307 30.07 31.27 30.03 30.80 16355805
20070308 31.11 31.89 30.95 31.65 22697194
20070309 31.88 33.01 31.41 32.24 34433720
20070312 32.01 32.41 31.60 32.25 16662101
20070313 32.25 32.86 31.68 31.79 18027326
20070314 32.05 32.25 31.51 32.19 19704598
20070315 32.28 32.51 31.95 32.25 13107501
20070316 32.35 32.75 32.13 32.28 15661349
20070319 32.76 33.43 32.75 33.30 15758159
20070320 33.32 33.63 32.72 33.25 16826286
20070321 33.52 34.66 33.31 34.22 18919080
20070322 34.62 35.05 34.50 35.00 19403130
20070323 35.09 35.28 34.76 35.05 9506681
20070326 35.36 35.46 34.54 35.27 13170048
20070327 34.99 35.22 34.68 35.04 10219532
20070328 35.17 35.17 34.12 34.33 22018606
20070329 34.79 34.95 34.21 34.56 19346792
20070330 34.49 34.68 34.16 34.22 14364879
20070402 34.33 35.12 34.08 35.10 14339124
20070403 34.75 35.26 34.56 35.12 12942395
20070404 34.97 35.66 34.61 35.47 13461627
20070405 35.39 35.72 35.14 35.42 10597344
20070409 35.33 36.08 35.16 35.30 12640698
20070410 35.43 36.11 35.36 36.11 11048280
20070411 35.88 36.15 35.41 35.50 13912563
20070412 35.50 35.76 35.12 35.70 18598758
20070413 35.88 35.88 35.46 35.69 12226324
20070416 35.61 35.80 35.14 35.69 12430982
20070417 35.78 35.79 34.77 34.99 16736145
20070418 34.72 35.01 34.42 34.73 20103334
20070419 34.70 34.79 34.17 34.39 16340628
20070420 34.82 35.33 34.48 34.92 19283096
20070423 34.92 35.75 34.92 35.59 17519592
20070424 35.88 36.00 35.49 35.89 16950920
20070425 36.26 37.38 36.12 37.28 23550546
20070426 37.21 37.80 36.73 37.52 16640025
20070427 37.29 38.35 37.17 37.92 13494740
20070430 37.86 38.36 36.62 36.62 21629756
20070501 36.26 37.45 36.26 37.25 17559144
20070502 37.42 37.79 37.04 37.63 12702785
20070503 37.42 38.51 37.34 38.39 14893290
20070504 38.37 39.02 37.97 38.30 15002725
20070507 38.25 38.26 37.71 38.02 10655668
20070508 37.80 37.91 36.91 37.56 16719200
20070509 37.56 38.00 37.08 37.92 11853937
20070510 37.89 38.00 36.72 36.88 15129403
20070511 37.15 38.52 37.12 38.42 17000146
20070514 38.46 38.69 37.87 38.26 10297935
20070515 38.26 38.73 37.87 38.29 10392196
20070516 38.33 38.66 37.54 38.37 11105364
20070517 38.34 39.58 38.06 39.26 19275522
20070518 39.16 39.88 39.09 39.86 15302981
20070521 39.89 40.65 39.52 39.99 16827486
20070522 39.99 39.99 38.95 39.09 17161998
20070523 39.19 39.99 39.09 39.36 13249464
20070524 39.47 39.95 38.12 38.65 19720620
20070525 39.22 39.45 38.98 39.40 7536308
20070529 39.32 39.40 38.89 39.25 9942271
20070530 39.25 40.60 38.94 40.60 13819170
20070531 40.61 40.88 39.99 40.19 16437106
20070601 40.56 40.67 39.94 40.13 10758666
20070604 39.82 41.15 39.76 41.01 12102695
20070605 40.84 41.50 40.63 41.06 13589724
20070606 40.93 41.06 40.04 40.25 12768731
20070607 40.26 40.44 39.29 39.29 15210100
20070608 39.15 39.29 38.35 38.96 20448730
20070611 39.10 40.37 38.99 40.10 13164859
20070612 40.10 40.18 39.26 39.31 11110192
20070613 39.60 40.63 39.58 40.39 12837013
20070614 40.67 41.28 40.51 41.07 12205232
20070615 41.48 41.57 41.01 41.48 12334210
20070618 41.40 42.06 41.26 41.79 12136950
20070619 41.79 42.63 41.43 42.28 10494734
20070620 42.48 42.72 41.48 41.61 14753507
20070621 41.82 42.53 41.28 42.44 15580248
20070622 42.63 42.98 41.77 42.95 41026208
20070625 42.47 42.67 41.54 41.95 18801686
20070626 41.90 42.05 41.47 41.58 24387474
20070627 41.32 42.35 40.79 42.35 17161538
20070628 42.44 43.08 41.51 41.66 14752357
20070629 41.86 42.92 41.84 42.42 14883404
20070702 42.81 43.17 42.39 43.16 10152175
20070703 43.17 43.32 42.97 43.19 4138302
20070705 43.50 43.87 42.80 43.59 10599341
20070706 44.14 44.58 43.98 44.44 9702019
20070709 44.41 44.72 43.84 44.19 10543014
20070710 44.04 44.69 43.74 44.01 9092769
20070711 43.17 43.80 43.00 43.25 13770890
20070712 43.67 44.17 43.25 44.14 14982263
20070713 43.72 44.46 43.50 44.25 13659156
20070716 44.26 44.37 43.15 43.57 13028065
20070717 43.82 44.02 42.68 42.87 14419914
20070718 42.11 43.80 42.11 43.65 15128943
20070719 44.95 45.26 44.11 44.78 26543760
20070720 44.80 45.43 44.28 44.57 25450098
20070723 46.38 47.22 45.59 46.23 32923412
20070724 45.64 47.19 45.46 45.74 26291324
20070725 46.00 46.69 44.46 46.52 20923716
20070726 45.31 46.21 44.44 45.41 23154490
20070727 45.28 46.18 44.14 44.48 19106770
20070730 45.08 45.55 43.54 44.67 21143966
20070731 45.36 46.10 44.51 44.57 16803346
20070801 44.54 45.40 42.52 43.94 25062478
20070802 44.04 44.41 42.92 43.79 17477200
20070803 43.79 44.40 42.31 42.31 17214648
20070806 41.93 42.41 41.08 42.41 19994666
20070807 41.81 43.90 41.68 43.54 19047226
20070808 43.93 44.49 42.86 43.06 15910162
20070809 41.83 42.57 40.46 40.95 24755784
20070810 40.82 42.43 39.67 42.23 21717350
20070813 42.89 44.33 42.89 43.52 14463596
20070814 44.29 44.37 42.94 42.99 15097446
20070815 42.94 43.65 40.36 40.86 19922016
20070816 40.82 40.88 37.82 39.62 31387412
20070817 41.06 41.39 39.85 41.39 20080422
20070820 41.04 41.98 40.35 41.68 14655107
20070821 41.41 41.53 40.50 40.63 11788184
20070822 41.51 42.14 41.34 41.59 12107982
20070823 42.20 42.57 41.65 42.47 10635207
20070824 42.58 44.00 42.47 43.90 9018740
20070827 43.93 44.02 43.00 43.46 6915103
20070828 43.31 43.40 42.50 42.77 9726619
20070829 43.15 44.58 42.91 44.51 4327285
20070830 43.06 43.91 42.47 42.89 7447680
20070831 43.76 43.77 42.68 42.68 4946651
20070904 42.68 44.35 42.41 43.77 5758333
20070905 43.52 43.96 42.85 43.89 6283323
20070906 44.39 44.62 43.75 44.31 3890606
20070907 43.58 44.28 43.36 43.96 3581720
20070910 43.12 43.12 41.34 42.14 6804798
20070911 42.04 42.29 40.80 41.45 9351267
20070912 41.41 42.04 41.16 41.65 7263185
20070913 41.99 42.22 41.69 42.08 5680260
20070914 41.90 42.17 41.45 42.03 5137526
20070917 41.81 42.00 40.33 40.47 6051199
20070918 41.00 41.31 40.20 41.24 7099434
20070919 41.74 42.84 41.68 42.23 8109174
20070920 42.28 43.16 41.86 43.03 5417224
20070921 43.51 44.99 43.03 44.16 11175625
20070924 44.18 44.44 43.46 43.74 4474939
20070925 43.55 43.55 42.09 42.77 5619011
20070926 43.31 43.60 41.77 42.37 4972626
20070927 43.02 43.35 42.50 43.22 4209490
20070928 43.40 44.14 42.43 42.68 4693618
20071001 43.14 43.34 42.28 43.10 4810254
20071002 42.71 42.96 41.49 42.35 6035111
20071003 42.16 42.35 41.54 41.73 5003078
20071004 41.85 42.18 40.91 42.18 5076163
20071005 42.29 42.33 41.12 41.56 5476290
20071008 41.23 41.23 40.21 40.50 3947833
20071009 40.86 41.23 40.45 41.04 6372840
20071010 40.80 42.03 40.78 41.99 9003886
20071011 42.58 43.66 41.80 42.38 8770497
20071012 42.39 43.82 42.27 43.64 7029337
20071015 44.14 44.51 42.96 43.18 5468016
20071016 42.96 43.35 42.60 43.13 4581233
20071017 43.64 44.12 43.23 43.37 7463938
20071018 44.22 46.00 44.11 45.75 11335928
20071019 45.47 45.78 43.72 43.83 8441502
20071022 43.06 44.38 42.80 44.14 6044649
20071023 44.56 45.02 43.60 45.02 5511913
20071024 45.02 45.75 44.36 45.50 6064759
20071025 46.02 46.61 45.42 46.23 5345748
20071026 47.04 47.43 45.79 46.26 4149160
20071029 46.85 47.21 45.90 46.90 4390478
20071030 46.92 46.92 44.38 44.49 6056140
20071031 45.47 46.38 44.94 46.08 6433054
20071101 45.69 46.92 44.82 45.65 6551070
20071102 46.55 47.04 45.91 46.70 5537193
20071105 46.38 46.70 45.64 46.24 3278511
20071106 46.75 49.16 46.75 49.06 7208268
20071107 49.06 49.06 46.93 46.93 5485468
20071108 47.02 48.42 46.22 47.31 8363079
20071109 47.02 47.33 46.15 46.34 5107765
20071112 44.89 45.79 43.37 43.47 8347001
20071113 43.28 45.43 42.84 45.07 6920254
20071114 45.33 46.00 44.98 45.20 4661046
20071115 44.76 45.67 43.57 44.22 5577683
20071116 44.58 45.17 43.54 44.38 8184620
20071119 44.24 44.74 43.62 43.86 4689985
20071120 44.04 44.85 43.56 44.62 7837924
20071121 44.17 44.33 42.70 43.11 5942178
20071123 43.10 44.56 43.05 44.48 1574889
20071126 44.57 46.01 44.57 44.99 6356399
20071127 44.85 44.89 43.75 44.69 5503842
20071128 45.12 45.76 43.91 44.45 6380515
20071129 44.90 45.93 44.56 45.60 5662892
20071130 45.80 46.46 45.27 45.39 6691152
20071203 45.48 46.95 45.28 46.71 4582382
20071204 46.33 46.50 45.52 45.67 3961108
20071205 46.19 47.25 45.25 45.75 4621656
20071206 45.73 47.24 45.40 46.96 4799655
20071207 47.04 47.56 46.44 46.77 3787932
20071210 47.31 47.64 46.78 47.14 3128417
20071211 47.28 47.88 45.79 45.82 5143480
20071212 46.89 47.53 46.25 47.01 5765213
20071213 46.68 47.21 45.86 46.72 2985329
20071214 46.30 46.49 45.02 45.15 4550112
20071217 45.50 45.51 42.69 43.01 8224928
20071218 44.04 44.41 42.91 44.20 5739145
20071219 44.15 45.60 44.15 45.15 4744877
20071220 45.39 46.20 45.26 46.13 4787138
20071221 46.57 47.88 46.33 47.63 6847906
20071224 48.17 48.73 46.85 48.68 2823867
20071226 49.45 49.45 48.09 49.06 3482118
20071227 49.26 49.60 48.57 48.93 3560438
20071228 49.63 50.19 48.88 49.50 2788152
20071231 49.44 49.73 49.11 49.21 2735671
20080102 49.27 50.58 48.96 49.53 6018316
20080103 49.78 50.20 49.22 49.64 4198593
20080104 49.31 49.31 47.49 47.88 5264404
20080107 48.15 48.46 46.28 47.08 5964227
20080108 47.46 48.55 46.15 46.20 4922761
20080109 46.07 47.14 45.56 46.88 4839619
20080110 46.12 46.57 45.46 46.27 4513479
20080111 45.86 46.67 44.75 44.96 5082616
20080114 45.50 46.14 45.08 45.90 4407483
20080115 45.26 45.27 43.76 43.88 6452978
20080116 43.77 43.77 40.85 42.03 8122493
20080117 42.17 43.21 39.63 39.93 8329316
20080118 40.13 40.56 38.72 39.54 11626660
20080122 36.79 38.96 36.23 38.19 9453121
20080123 37.61 39.11 35.18 38.95 10982189
20080124 40.47 42.63 39.88 40.12 12330158
20080125 41.66 41.80 38.28 39.03 10629292
20080128 38.49 39.87 37.21 39.45 7325747
20080129 39.48 40.35 39.21 39.73 5717326
20080130 39.63 39.95 37.97 38.12 8026718
20080131 37.84 38.53 36.57 38.04 7338609
20080201 39.19 39.94 38.91 39.44 7695985
20080204 39.44 41.41 39.27 41.08 7977108
20080205 40.43 40.47 38.25 38.31 8411655
20080206 39.18 39.18 36.55 36.67 9380543
20080207 36.16 38.75 36.16 38.25 7958389
20080208 38.11 40.06 37.97 39.59 8244451
20080211 39.66 39.92 38.53 39.77 5247064
20080212 39.93 41.48 39.73 40.25 6318043
20080213 40.63 42.03 40.38 41.84 4946533
20080214 41.94 42.53 41.20 41.37 5028183
20080215 41.25 42.00 40.57 41.61 3800636
20080219 42.18 43.33 41.90 42.63 3944537
20080220 42.26 43.67 41.99 43.48 6208738
20080221 43.71 43.71 41.59 41.84 6121984
20080222 41.92 42.67 40.94 42.67 3946487
20080225 42.61 43.62 42.01 43.51 4166814
20080226 43.35 44.72 42.95 44.27 5060400
20080227 44.01 44.35 43.22 43.49 4068929
20080228 43.26 45.12 43.14 44.82 5468922
20080229 44.83 44.83 42.67 42.83 4605402
20080303 42.70 43.54 41.83 42.78 4384272
20080304 42.46 43.04 41.38 42.38 5182956
20080305 43.52 43.65 42.45 43.47 4066979
20080306 43.34 44.19 42.95 43.62 6194853
20080307 43.19 43.58 41.51 42.23 4017290
20080310 42.19 42.34 40.57 40.89 6050722
20080311 41.97 44.09 41.96 43.99 6549556
20080312 44.17 44.35 43.08 43.42 3743144
20080313 42.74 44.14 41.61 43.75 5472594
20080314 44.16 44.43 41.83 43.19 4750336
20080317 42.08 42.55 40.25 41.19 5732281
20080318 42.26 43.79 42.05 43.79 4955056
20080319 43.56 43.96 40.52 40.57 5583676
20080320 40.49 40.91 39.06 40.58 5534446
20080324 40.67 41.79 40.31 41.18 3188311
20080325 41.06 42.50 41.06 42.00 4292699
20080326 41.87 43.15 41.87 42.65 4540337
20080327 42.71 43.48 42.05 42.15 3623915
20080328 42.27 42.58 41.70 41.87 2902116
20080331 43.48 44.18 42.33 43.28 8979575
20080401 43.29 44.13 42.26 44.00 6209082
20080402 44.22 45.14 42.99 44.84 6337606
20080403 44.66 45.58 44.35 44.97 5546266
20080404 45.12 46.69 45.12 46.16 5451709
20080407 46.95 47.72 45.92 46.16 4965728
20080408 45.78 47.02 45.75 45.96 5178481
20080409 46.07 47.31 45.98 46.71 5057875
20080410 46.98 47.51 46.67 47.32 5254907
20080411 47.31 47.31 45.98 45.99 4696057
20080414 46.52 48.48 46.14 48.15 5550168
20080415 48.36 48.36 46.80 47.28 7228552
20080416 47.78 48.83 46.67 48.66 6008837
20080417 48.65 49.27 47.95 49.03 5930346
20080418 48.47 50.53 48.45 50.07 7095782
20080421 50.33 50.59 49.68 50.52 5573692
20080422 50.40 51.95 50.29 50.84 7395977
20080423 51.44 51.44 49.63 49.69 5986001
20080424 50.60 51.15 49.38 49.60 10308994
20080425 49.91 51.96 49.91 51.96 8056613
20080428 51.99 52.21 51.03 51.38 4893996
20080429 50.59 50.76 49.11 49.72 6465404
20080430 49.91 50.67 48.37 49.59 6130490
20080501 49.36 49.36 47.23 48.56 7132169
20080502 48.93 51.18 48.75 51.18 6950922
20080505 51.59 52.71 51.33 52.21 5353638
20080506 52.43 55.27 52.43 54.86 11240347
20080507 55.72 56.21 54.27 54.44 7394335
20080508 54.37 55.83 53.97 55.83 5752562
20080509 56.26 56.26 54.46 55.18 6223894
20080512 54.55 54.85 53.71 54.51 4473166
20080513 54.76 55.96 53.36 55.91 6003202
20080514 56.08 56.39 53.91 54.15 6310367
20080515 55.50 56.63 54.74 56.63 6410524
20080516 57.36 58.32 56.55 57.69 8416847
20080519 58.17 59.01 57.72 58.40 5263195
20080520 58.67 59.09 58.12 58.97 5130143
20080521 59.07 59.07 56.37 56.38 9145851
20080522 56.84 57.71 55.68 56.21 7041753
20080523 56.85 56.88 54.67 55.43 4706601
20080527 55.35 56.41 54.22 55.87 5495383
20080528 55.98 57.98 55.16 57.93 5795968
20080529 57.68 57.76 55.48 55.81 6008987
20080530 56.04 56.71 55.44 55.67 6452379
20080602 55.54 56.51 54.94 55.59 4548596
20080603 55.61 56.12 53.82 53.95 7059562
20080604 53.86 55.10 53.36 54.09 7552976
20080605 54.48 56.44 54.23 56.27 7419697
20080606 56.84 58.08 55.71 55.71 7192500
20080609 56.23 58.27 55.95 57.87 6011029
20080610 57.57 57.90 55.99 56.89 6490718
20080611 57.30 58.41 56.78 57.92 6358120
20080612 58.27 58.27 56.15 56.50 6379331
20080613 56.73 57.64 56.20 57.47 5181640
20080616 57.74 58.18 57.23 57.92 4538841
20080617 58.16 59.95 57.62 59.84 5681859
20080618 59.52 60.53 58.72 59.93 4664293
20080619 60.82 60.82 57.45 57.46 6932749
20080620 58.34 58.74 55.79 56.40 8209386
20080623 56.14 59.15 56.12 59.15 5796649
20080624 59.10 59.15 56.73 56.86 7403817
20080625 57.19 57.92 55.63 57.23 6325566
20080626 57.05 57.75 55.67 56.36 7168113
20080627 56.31 57.36 56.13 57.09 5787802
20080630 57.36 58.13 57.10 57.27 5090217
20080701 57.30 58.10 56.19 57.99 6881933
20080702 58.08 59.17 55.23 55.36 7411190
20080703 55.35 55.88 53.34 54.35 5368230
20080707 53.58 54.83 52.73 53.57 7076689
20080708 52.17 53.07 50.05 51.47 12029884
20080709 52.07 52.83 50.64 50.71 6723813
20080710 50.94 52.27 49.69 52.21 6197052
20080711 53.04 53.21 50.92 51.94 5064582
20080714 52.52 53.82 52.20 52.92 5836689
20080715 52.62 53.21 49.97 50.46 6674812
20080716 50.43 50.71 48.05 49.42 7499778
20080717 49.69 50.93 47.69 48.88 7065800
20080718 49.20 50.69 48.86 49.33 5926411
20080721 49.67 50.56 48.52 50.44 5848486
20080722 50.07 50.91 48.49 49.34 7855376
20080723 49.33 50.01 45.98 46.51 9371461
20080724 46.12 47.59 44.47 45.40 11926097
20080725 46.25 47.72 45.44 47.30 8029262
20080728 48.00 48.11 46.84 47.05 7096199
20080729 47.17 47.40 44.64 45.24 7914245
20080730 45.42 47.99 44.81 47.92 7500458
20080731 47.39 47.52 45.47 45.73 6264542
20080801 45.26 47.50 45.26 46.41 5734717
20080804 46.45 46.45 41.50 41.89 10855219
20080805 41.44 42.73 41.14 42.08 8290374
20080806 42.31 43.69 41.59 43.64 8397223
20080807 43.90 44.58 42.98 43.04 6637835
20080808 42.67 43.62 41.81 43.14 7295493
20080811 43.17 43.67 41.92 42.76 6245442
20080812 42.98 43.78 42.67 42.82 4646564
20080813 42.75 45.01 42.75 44.76 5876723
20080814 44.20 44.92 43.81 44.45 4754471
20080815 43.53 44.24 43.15 43.56 4861470
20080818 43.79 44.47 42.92 43.10 5882277
20080819 42.92 44.14 42.89 43.89 6959191
20080820 44.32 45.31 43.88 45.23 6212232
20080821 45.94 46.88 45.93 46.49 5947112
20080822 46.49 46.49 44.80 45.36 4568014
20080825 45.40 45.79 44.36 44.65 4030521
20080826 44.93 45.77 44.87 45.17 4011365
20080827 45.84 46.15 45.24 45.65 3683904
20080828 46.01 46.34 44.42 45.22 3561602
20080829 45.63 45.74 44.10 44.37 3894844
20080902 43.24 43.32 41.41 41.45 7351146
20080903 41.06 41.83 39.99 40.49 7233605
20080904 40.44 41.00 39.32 39.85 7500992
20080905 39.91 40.54 38.89 39.67 8669603
20080908 40.10 40.80 38.08 38.40 7778466
20080909 38.20 38.48 36.97 36.97 10801214
20080910 37.38 38.60 37.14 37.97 8734324
20080911 37.60 39.30 37.06 39.30 10271882
20080912 39.54 41.77 39.54 41.39 8970540
20080915 39.48 39.69 36.84 37.42 8635032
20080916 35.92 39.13 35.19 38.95 8831917
20080917 38.40 39.50 36.34 37.47 8816955
20080918 38.62 39.18 36.45 38.26 7919357
20080919 40.73 43.57 40.04 41.36 6428385
20080922 41.24 42.88 41.09 42.13 6855931
20080923 41.84 42.79 41.39 41.44 6090610
20080924 42.95 43.95 42.14 43.31 7674866
20080925 42.82 43.99 42.82 43.33 6797558
20080926 42.29 42.58 40.31 41.39 6251676
20080929 39.63 39.63 35.53 36.41 10800081
20080930 37.50 38.85 36.78 38.73 6462956
20081001 38.47 38.48 36.50 37.90 6631730
20081002 37.22 37.27 33.53 33.87 10667918
20081003 34.26 35.49 32.92 33.08 7604931
20081006 31.50 31.72 26.61 29.57 14023794
20081007 30.43 31.05 27.37 27.61 9730988
20081008 26.26 29.21 24.93 27.41 14241195
20081009 28.14 28.81 25.02 25.02 10032266
20081010 22.67 24.70 19.63 22.18 21001008
20081013 23.58 28.55 23.39 28.27 10564205
20081014 29.61 31.04 26.93 28.92 12387625
20081015 27.63 27.72 22.68 22.92 12718146
20081016 23.17 24.54 21.45 24.50 15727746
20081017 23.71 27.55 23.04 25.03 11402522
20081020 26.01 27.32 25.21 27.26 6434506
20081021 26.46 28.39 25.88 26.80 7434570
20081022 25.06 25.19 21.19 22.58 11600654
20081023 23.27 24.62 22.32 24.47 12429677
20081024 20.64 23.31 20.42 22.85 10791353
20081027 22.31 23.82 21.68 21.75 7949394
20081028 22.62 24.13 20.29 24.10 8882016
20081029 24.49 27.32 24.45 25.60 9538751
20081030 26.80 29.13 25.95 28.68 9465982
20081031 28.00 29.89 27.06 28.42 10160235
20081103 28.40 28.46 26.52 26.93 5434442
20081104 27.73 29.55 27.73 29.26 7610032
20081105 28.41 29.33 27.22 27.36 5102787
20081106 26.86 27.35 24.71 24.99 7151541
20081107 25.25 26.16 24.66 25.70 6299428
20081110 26.62 27.17 25.11 25.78 4825128
20081111 25.06 25.52 23.88 24.64 5585203
20081112 23.93 24.11 22.76 22.90 5835504
20081113 23.22 25.69 21.62 25.64 9424180
20081114 24.86 25.39 23.28 23.75 7237239
20081117 23.19 24.29 22.97 23.12 6266485
20081118 23.34 23.87 22.01 23.21 9187916
20081119 23.06 23.81 21.92 22.04 7775880
20081120 21.26 21.37 17.45 18.98 14537986
20081121 19.65 20.25 18.29 20.07 12736177
20081124 20.82 22.48 20.39 21.92 7623729
20081125 22.41 22.68 21.32 22.19 7695276
20081126 22.05 23.85 21.40 23.83 6281768
20081128 23.43 23.70 23.01 23.66 2943960
20081201 22.61 22.61 19.55 19.68 7801804
20081202 20.39 20.64 19.50 20.42 9480897
20081203 19.88 21.01 19.00 20.98 7660182
20081204 20.46 20.56 17.95 18.47 10633235
20081205 17.76 19.33 16.99 19.28 8919161
20081208 20.27 21.31 19.28 20.77 10769990
20081209 20.53 22.54 20.25 21.37 8098068
20081210 21.86 23.41 21.86 23.22 6365655
20081211 23.36 24.05 21.94 22.33 9060897
20081212 20.85 22.38 20.42 21.97 7878785
20081215 22.87 23.16 21.62 22.23 7232031
20081216 22.53 22.90 21.43 22.49 7222861
20081217 22.05 23.33 21.81 22.30 6549504
20081218 22.25 22.51 19.60 19.74 13350893
20081219 19.59 19.81 18.72 19.28 13534063
20081222 19.35 19.82 18.02 18.39 9853689
20081223 18.47 18.68 17.76 18.21 6786900
20081224 18.01 18.44 17.89 18.24 2628564
20081226 18.38 19.04 18.24 18.97 3093733
20081229 19.48 19.74 19.10 19.51 7402069
20081230 19.50 19.55 18.55 19.26 6420221
20081231 19.13 19.96 18.78 19.51 6570560
20090102 19.69 21.18 19.68 20.98 6459843
20090105 20.90 22.60 20.69 21.84 9359878
20090106 22.07 23.19 22.07 22.50 10088142
20090107 22.07 22.34 20.97 21.17 10513688
20090108 20.96 21.77 20.41 21.70 8538105
20090109 21.21 21.70 20.10 20.20 8920180
20090112 19.92 20.08 18.99 19.27 8036030
20090113 19.27 20.15 19.03 19.78 9642217
20090114 18.97 19.31 18.35 18.59 10588066
20090115 19.12 19.12 17.69 18.94 10277651
20090116 19.39 19.56 18.39 19.09 11657083
20090120 18.88 19.43 18.21 18.38 10083840
20090121 18.68 20.71 18.55 20.58 11660706
20090122 20.08 21.40 19.72 20.41 14298439
20090123 19.85 22.48 19.62 22.01 13305837
20090126 22.75 24.72 22.61 23.85 18504888
20090127 23.74 24.27 23.14 24.00 11995687
20090128 24.42 25.16 23.91 24.57 12354328
20090129 24.04 24.44 23.45 24.22 10468858
20090130 24.69 24.95 23.51 23.98 12004630
20090202 23.47 24.06 23.03 23.66 11943272
20090203 23.82 23.96 22.72 23.30 12717045
20090204 23.59 24.49 23.59 24.01 10186292
20090205 23.41 24.80 22.88 24.79 13538931
20090206 24.43 25.40 24.20 25.16 10209273
20090209 25.27 25.88 24.19 24.82 10708260
20090210 24.59 25.31 23.35 23.61 11228035
20090211 24.21 24.41 22.64 23.45 8105311
20090212 22.88 23.63 22.37 23.43 9521380
20090213 23.43 23.95 20.78 23.54 8713958
20090217 22.77 22.80 21.31 21.38 11778113
20090218 21.36 21.67 20.67 21.38 10538092
20090219 21.94 22.76 21.94 22.09 11400238
20090220 21.45 22.49 21.28 22.08 13159583
20090223 22.40 22.84 20.67 20.74 10917775
20090224 20.63 22.25 20.47 22.08 14934871
20090225 22.01 22.73 20.89 21.66 14843625
20090226 22.12 22.96 21.91 22.24 11286039
20090227 21.63 22.77 21.35 21.75 14917232
20090302 21.09 21.45 19.56 19.64 13546843
20090303 20.63 21.00 19.29 19.95 20190858
20090304 20.96 21.67 20.66 21.06 12462403
20090305 20.37 21.23 20.09 20.33 14632865
20090306 20.53 20.89 19.24 19.98 13435018
20090309 19.69 21.14 19.48 19.95 12951085
20090310 20.49 21.23 20.30 20.79 12709910
20090311 21.06 21.07 19.90 20.34 11182356
20090312 20.34 21.96 20.20 21.84 13003323
20090313 21.94 22.48 21.34 21.55 10778023
20090316 21.34 22.11 20.82 21.39 12515206
20090317 21.39 22.14 21.12 21.90 13265302
20090318 21.51 22.66 21.12 22.21 16343704
20090319 22.89 24.33 22.69 23.58 19225252
20090320 23.51 23.64 22.21 22.27 13897807
20090323 22.85 24.19 22.64 24.15 12476537
20090324 23.65 23.74 22.95 23.34 11677369
20090325 23.00 23.62 21.87 22.67 19760292
20090326 22.93 23.61 21.71 22.22 120057768
20090327 21.72 22.68 21.54 21.94 20187352
20090330 21.51 21.85 21.00 21.47 11801066
20090331 22.00 22.10 21.20 21.31 11417764
20090401 21.00 21.75 20.37 21.37 11930077
20090402 22.25 23.11 22.20 22.64 12986363
20090403 22.67 23.40 22.38 23.08 13414440
20090406 22.73 22.75 22.13 22.39 10594060
20090407 22.05 22.33 21.69 21.87 7112683
20090408 21.84 22.23 21.58 22.16 9910788
20090409 22.92 23.28 22.68 23.11 11390628
20090413 22.67 23.45 22.17 23.06 7945093
20090414 23.09 24.50 22.93 24.00 12218515
20090415 23.96 24.37 23.50 23.84 7646027
20090416 24.10 24.75 23.73 24.46 9975124
20090417 24.68 24.92 24.03 24.38 10160556
20090420 23.93 24.14 22.48 22.61 7799461
20090421 22.31 23.66 22.18 23.53 9407407
20090422 23.53 24.52 23.46 23.91 10936432
20090423 25.07 25.60 23.83 24.64 15817709
20090424 25.50 25.89 24.90 25.63 9829605
20090427 24.87 24.94 24.37 24.68 7970195
20090428 24.32 24.49 23.75 24.03 6520770
20090429 24.48 25.06 24.14 24.74 7118450
20090430 25.11 25.11 23.75 24.17 6416295
20090501 24.19 25.21 24.12 25.16 7163903
20090504 25.44 26.74 25.36 26.72 7408018
20090505 26.52 26.85 25.74 26.37 5758802
20090506 26.73 27.42 26.42 27.11 6162004
20090507 27.88 28.01 25.33 25.81 8555210
20090508 26.35 27.73 26.28 27.33 7417742
20090511 26.98 26.98 25.84 26.38 7010017
20090512 26.76 27.14 25.89 26.71 9222427
20090513 26.43 26.47 24.90 25.31 7659822
20090514 25.12 26.14 24.99 25.75 6545758
20090515 25.65 25.98 24.54 24.69 5785034
20090518 25.16 26.28 25.16 25.99 5817824
20090519 26.04 26.71 25.74 26.35 5295561
20090520 27.26 27.75 26.36 26.47 7942267
20090521 25.88 26.10 25.33 25.87 6301078
20090522 26.60 27.97 26.43 27.45 12110987
20090526 27.07 27.96 26.59 27.72 10665972
20090527 27.85 28.35 27.47 27.59 7578412
20090528 27.77 28.96 27.74 28.82 7966576
20090529 29.58 30.81 29.26 30.40 19060626
20090601 31.19 32.99 30.93 32.75 13230477
20090602 32.21 32.85 32.18 32.70 11161890
20090603 32.05 32.39 30.43 31.21 11200107
20090604 31.56 32.50 31.40 32.09 5752809
20090605 32.61 32.71 31.01 31.23 8069695
20090608 30.80 31.49 30.48 31.26 6596300
20090609 31.88 32.37 31.40 32.02 5079487
20090610 32.94 32.94 31.55 32.06 5208159
20090611 32.45 33.17 31.94 32.64 7476085
20090612 32.26 32.28 31.53 32.03 4399606
20090615 31.79 31.95 30.80 31.28 7610298
20090616 31.96 31.96 30.26 30.33 6969991
20090617 30.15 30.19 29.11 29.37 8142059
20090618 29.27 30.19 29.08 29.51 4515275
20090619 29.97 30.17 29.26 29.60 3873951
20090622 28.81 28.83 27.23 27.30 6722937
20090623 27.63 27.82 26.85 27.28 7138463
20090624 27.73 27.94 27.00 27.16 8434453
20090625 27.45 28.50 27.21 28.27 7546301
20090626 28.13 28.29 27.59 27.75 5436105
20090629 28.05 28.33 27.56 27.63 7610637
20090630 27.60 28.03 26.74 26.75 7878948
20090701 27.05 27.54 26.74 26.77 6343818
20090702 26.36 26.38 25.49 25.73 5526333
20090706 25.13 25.31 24.53 25.27 7776169
20090707 25.46 25.65 24.81 24.89 6775513
20090708 24.68 25.35 24.37 25.29 7555573
20090709 25.45 26.76 25.30 26.28 9121683
20090710 25.68 26.17 25.56 26.00 5787634
20090713 26.08 26.20 25.23 26.03 8158114
20090714 26.50 26.73 26.00 26.36 8081680
20090715 26.97 27.34 26.73 27.13 6052780
20090716 26.81 27.80 26.63 27.62 6570973
20090717 27.62 27.82 27.20 27.65 5268990
20090720 28.12 28.26 27.33 28.23 4975690
20090721 28.70 29.27 28.01 28.79 5808552
20090722 28.37 28.77 27.68 28.24 4867031
20090723 28.72 29.62 28.20 29.42 6642545
20090724 29.56 30.19 29.05 30.09 5401845
20090727 29.89 30.21 29.49 29.98 5559349
20090728 29.42 29.96 28.99 29.52 4926844
20090729 29.15 29.47 28.76 29.27 8170665
20090730 29.88 30.42 29.51 29.96 5811944
20090731 29.55 30.19 29.35 29.95 4194387
20090803 30.57 31.55 30.57 31.42 5343728
20090804 31.16 31.53 30.21 30.78 6285362
20090805 30.35 31.05 30.23 31.02 5137152
20090806 31.27 31.27 29.98 30.39 4572149
20090807 30.68 30.77 29.70 30.53 4844789
20090810 30.53 30.65 29.98 30.24 4240981
20090811 29.90 30.07 29.26 29.31 3470570
20090812 29.07 30.61 29.07 30.19 4766507
20090813 30.61 31.40 30.23 31.26 5510748
20090814 31.36 31.41 30.01 30.55 4737518
20090817 29.12 29.65 28.79 29.11 5724275
20090818 29.18 29.98 29.11 29.85 4011888
20090819 29.61 30.74 29.12 30.48 4673449
20090820 30.55 30.83 30.43 30.83 3227490
20090821 31.21 32.23 31.11 32.00 6222278
20090824 32.14 33.48 32.07 32.80 6677983
20090825 33.16 33.16 31.56 31.88 5417239
20090826 31.69 32.15 31.14 31.96 5374714
20090827 31.73 31.76 30.72 31.54 4243462
20090828 31.98 32.26 31.44 31.81 3860400
20090831 31.14 31.44 30.67 31.06 4951157
20090901 30.86 31.69 30.28 30.40 5224354
20090902 29.80 30.64 29.80 29.92 4574863
20090903 30.27 30.72 29.93 30.67 4546325
20090904 30.51 31.58 30.51 31.45 4325354
20090908 32.17 32.83 32.15 32.52 5627833
20090909 32.75 32.80 31.58 31.87 7217044
20090910 32.12 33.03 31.78 32.78 5701377
20090911 33.06 33.37 32.15 32.71 6182912
20090914 32.31 33.04 32.08 32.96 3758205
20090915 33.06 33.60 32.80 33.51 4961084
20090916 33.82 35.02 33.48 34.92 7103795
20090917 34.78 35.03 33.72 33.91 6355380
20090918 34.13 34.56 33.19 33.79 5335460
20090921 33.25 33.58 32.78 33.52 3913415
20090922 34.13 34.93 33.97 34.85 5883659
20090923 34.72 35.11 33.63 33.84 4819184
20090924 33.74 33.81 32.41 32.93 5817334
20090925 32.80 33.19 32.42 32.77 4137094
20090928 32.93 33.76 32.82 33.51 3111985
20090929 33.13 33.85 33.13 33.48 4468269
20090930 33.72 34.23 32.99 33.65 5055721
20091001 33.60 33.90 32.68 32.76 4999209
20091002 31.82 32.54 31.80 32.05 4590880
20091005 32.00 33.01 32.00 32.82 3593069
20091006 33.41 34.54 33.40 33.83 4863513
20091007 34.03 34.35 33.62 34.20 3418909
20091008 34.39 35.85 34.38 35.60 5755182
20091009 35.60 35.90 35.25 35.85 5043201
20091012 36.17 37.03 36.16 36.30 4113293
20091013 36.36 36.61 35.64 36.44 5457508
20091014 37.13 37.27 36.54 36.97 3978161
20091015 36.92 37.77 36.52 37.51 5024702
20091016 37.46 37.83 36.62 37.71 5149795
20091019 37.86 38.31 37.38 38.29 5222662
20091020 38.43 38.43 37.08 37.70 4763010
20091021 37.53 39.11 37.25 37.78 5761950
20091022 38.19 39.40 37.63 39.10 7481781
20091023 39.19 39.58 38.50 38.84 7022581
20091026 39.46 39.97 37.94 38.26 7259569
20091027 38.41 38.48 37.41 38.08 5170775
20091028 37.78 37.80 35.94 36.02 7850180
20091029 36.37 37.79 36.33 37.59 5446341
20091030 37.46 37.46 35.72 36.12 5260562
20091102 36.51 37.17 35.73 36.44 4561440
20091103 36.02 37.67 35.52 37.34 5164233
20091104 37.91 38.50 37.40 37.50 4044148
20091105 37.91 38.25 37.46 37.91 4074084
20091106 37.50 38.07 37.12 37.57 3186924
20091109 38.26 39.02 38.14 38.90 4660153
20091110 38.61 38.78 37.72 38.09 5967285
20091111 38.42 39.35 38.42 38.82 5056124
20091112 38.21 38.97 37.73 37.97 4742074
20091113 37.80 38.59 37.45 38.41 4923720
20091116 38.80 39.93 38.55 39.74 4443687
20091117 39.63 39.78 39.14 39.72 3831363
20091118 39.88 40.09 38.67 39.19 3159993
20091119 39.00 39.01 36.86 37.01 7212441
20091120 36.77 36.77 34.27 35.52 20902964
20091123 36.44 37.09 36.03 36.31 7326703
20091124 36.29 37.09 35.79 36.95 5482181
20091125 37.04 37.70 36.47 37.41 3366768
20091127 35.76 36.92 35.59 36.57 2434309
20091130 36.33 37.05 36.17 36.66 4565498
20091201 37.18 37.68 37.07 37.25 3512130
20091202 37.16 37.23 36.21 36.49 5916239
20091203 36.54 36.54 35.20 35.30 8561943
20091204 35.67 36.83 35.03 35.45 8784606
20091207 35.35 36.69 35.35 36.09 6593131
20091208 35.53 36.03 34.85 35.07 5820345
20091209 35.35 36.16 35.03 35.75 5846263
20091210 36.01 36.19 35.59 35.94 4410107
20091211 36.06 36.37 35.58 35.85 3461535
20091214 36.11 36.65 36.11 36.39 3875197
20091215 36.46 37.39 36.31 36.81 5006994
20091216 37.11 37.80 36.90 37.34 5060068
20091217 37.12 37.13 36.18 36.38 6941662
20091218 36.94 36.98 36.18 36.46 5307634
20091221 36.94 37.21 36.58 36.87 4289198
20091222 37.10 37.25 36.09 36.09 5157426
20091223 36.34 37.02 36.20 36.62 4040166
20091224 36.96 36.96 36.47 36.66 1125486
20091228 36.84 37.17 36.68 36.82 2186630
20091229 37.04 37.13 36.36 36.56 2821603
20091230 36.40 36.54 36.05 36.37 2353289
20091231 36.51 36.64 36.04 36.12 1815449
20100104 36.72 37.56 36.70 37.47 4470055
20100105 37.61 38.75 37.61 38.67 6000978
20100106 38.62 39.26 38.10 39.18 5912183
20100107 39.12 39.29 38.59 39.10 4165583
20100108 38.67 40.03 38.67 39.82 3835420
20100111 40.27 40.47 38.82 39.19 3751921
20100112 38.52 39.30 37.98 38.95 5318564
20100113 39.07 39.60 38.24 39.44 2827237
20100114 39.21 39.79 39.03 39.71 2340894
20100115 39.70 39.89 38.48 38.81 4310269
20100119 38.79 39.46 38.65 39.41 3538836
20100120 38.89 39.15 38.21 39.02 4066647
20100121 39.05 39.46 38.06 38.43 5476660
20100122 38.22 38.32 36.72 36.91 4585894
20100125 37.43 38.08 37.07 37.41 3378149
20100126 37.02 38.38 36.97 37.41 3664253
20100127 37.35 37.81 36.53 37.44 5646024
20100128 38.38 38.38 34.86 36.76 7817666
20100129 37.17 37.75 35.44 35.78 6831908
20100201 36.52 37.22 36.20 37.17 4439180
20100202 37.33 37.85 37.09 37.81 4518171
20100203 37.70 37.82 37.28 37.56 3783134
20100204 36.90 37.04 35.52 35.63 6561692
20100205 35.63 35.87 34.17 35.26 7096715
20100208 35.31 35.58 34.55 34.56 4099551
20100209 35.52 36.15 35.24 35.83 6256545
20100210 35.76 36.01 34.96 35.30 6883405
20100211 35.38 36.54 35.18 36.49 5490633
20100212 35.96 36.17 35.34 36.11 5109536
20100216 36.68 37.11 36.33 36.98 7074054
20100217 37.24 37.30 36.70 37.13 5069702
20100218 37.11 38.12 36.96 37.86 6713035
20100219 37.90 38.48 37.58 37.99 6964184
20100222 38.20 38.48 37.75 38.11 4834087
20100223 37.74 38.17 37.26 37.42 6430590
20100224 37.18 38.06 37.18 37.70 5306329
20100225 36.96 37.67 36.29 37.61 5083098
20100226 37.68 37.68 37.06 37.54 4611194
20100301 37.91 38.47 37.77 38.41 4567628
20100302 38.51 39.39 38.30 39.02 5170454
20100303 39.24 39.68 39.09 39.23 4006342
20100304 39.33 39.64 38.51 38.81 3451472
20100305 39.31 39.57 39.06 39.31 3058819
20100308 39.28 39.73 39.01 39.17 2839416
20100309 38.88 39.41 38.60 38.91 3290268
20100310 38.95 39.49 38.50 38.97 5131954
20100311 38.77 38.90 38.27 38.62 3840185
20100312 39.15 39.15 38.44 38.64 4065893
20100315 38.46 38.64 37.75 38.13 3682696
20100316 38.27 38.64 37.82 38.60 3905139
20100317 38.97 39.01 38.60 38.84 5057769
20100318 38.79 38.86 37.38 37.67 5453011
20100319 36.71 37.82 36.30 36.71 6456369
20100322 36.36 36.58 36.00 36.31 5290456
20100323 36.48 36.66 35.75 35.84 8508790
20100324 35.56 35.97 35.44 35.67 6212087
20100325 36.13 36.13 35.09 35.11 5850729
20100326 35.37 35.54 34.85 35.17 4973677
20100329 35.61 36.24 35.46 36.07 4462598
20100330 35.96 36.62 35.86 36.38 5404492
20100331 36.69 37.37 36.61 37.15 5981313
20100401 37.74 37.95 37.42 37.68 5655529
20100405 38.20 38.40 37.67 38.28 3101597
20100406 38.14 38.40 37.94 38.02 2792473
20100407 37.85 38.06 37.39 37.40 6595734
20100408 37.07 37.18 36.29 36.95 7031052
20100409 37.18 37.29 36.50 36.99 5322652
20100412 36.99 37.23 36.82 36.92 3002308
20100413 36.95 37.03 36.15 36.82 4713185
20100414 37.26 37.29 36.55 36.86 7011802
20100415 37.05 37.60 36.83 37.34 8749470
20100416 37.05 37.08 35.43 35.87 8430890
20100419 35.66 36.09 35.36 35.73 5636617
20100420 36.09 37.48 35.93 37.23 6206684
20100421 37.26 37.48 36.51 36.95 6009907
20100422 36.43 38.20 36.42 37.90 7167264
20100423 38.12 38.80 37.84 38.76 7313158
20100426 38.82 39.02 38.48 38.64 4680989
20100427 38.62 38.71 37.04 37.17 6624890
20100428 37.60 37.74 36.87 37.51 4884745
20100429 38.03 38.21 36.22 36.47 11312408
20100430 36.39 36.39 33.79 35.08 16152124
20100503 35.16 35.43 33.54 35.10 10470929
20100504 34.55 35.20 33.62 33.99 6649431
20100505 33.36 34.38 32.83 33.97 10341020
20100506 33.69 34.45 31.40 32.87 11556426
20100507 32.79 33.43 31.48 31.82 10907086
20100510 33.08 33.43 32.05 32.71 7526448
20100511 32.19 33.19 32.10 32.32 7223146
20100512 32.58 33.07 32.29 32.58 6230468
20100513 32.52 32.87 31.61 31.70 9142263
20100514 31.45 31.51 30.46 30.80 9785755
20100517 30.74 31.13 29.90 30.38 8152397
20100518 30.80 31.22 29.91 30.06 8911046
20100519 29.91 30.22 28.75 29.32 10683292
20100520 28.77 28.81 27.86 27.86 13604983
20100521 27.42 28.96 27.42 28.83 13003214
20100524 28.76 28.85 27.73 27.79 9477504
20100525 26.77 27.69 26.41 27.60 17624614
20100526 28.13 28.17 27.06 27.46 16722579
20100527 27.79 28.37 26.48 26.74 20635148
20100528 25.66 26.08 24.47 25.85 26255750
20100601 24.94 25.14 23.96 24.04 22600486
20100602 24.44 25.05 24.20 25.02 13623539
20100603 25.41 25.43 24.08 24.66 16648243
20100604 24.23 25.51 24.14 24.51 15200105
20100607 24.48 25.30 24.32 24.66 10897752
20100608 24.15 24.38 23.32 24.31 21211614
20100609 24.52 26.04 24.31 24.52 13175726
20100610 25.09 26.22 25.08 26.19 10531359
20100611 26.12 26.64 25.91 26.48 9624825
20100614 27.01 27.36 26.59 26.68 10922830
20100615 26.89 27.82 26.61 27.57 10103677
20100616 27.40 28.57 27.17 27.81 18080186
20100617 27.78 28.06 27.34 27.62 6993167
20100618 27.53 28.19 27.44 28.06 6872835
20100621 28.66 28.66 27.71 27.88 7983595
20100622 27.93 28.14 26.60 26.76 15351476
20100623 26.57 26.62 25.81 26.19 10100865
20100624 25.60 26.00 25.08 25.31 10524050
20100625 25.41 26.43 25.41 26.04 12826091
20100628 26.68 27.62 26.25 26.68 12997254
20100629 26.56 26.85 26.37 26.56 13312364
20100630 26.68 28.27 26.45 27.49 14552228
20100701 27.49 28.98 27.40 28.95 16755192
20100702 28.93 29.48 28.57 28.75 9977273
20100706 29.39 29.75 28.09 28.36 12233655
20100707 28.45 29.10 28.25 29.02 8179274
20100708 29.44 29.51 28.44 29.18 9218173
20100709 29.17 29.18 27.80 28.16 9101103
20100712 28.26 28.77 27.92 28.65 7577392
20100713 29.08 29.11 28.21 28.53 6772072
20100714 28.42 28.88 28.05 28.34 5469456
20100715 28.32 28.53 27.42 28.07 7680742
20100716 27.77 27.86 26.85 27.00 9440280
20100719 27.00 27.34 26.60 27.28 7781056
20100720 26.00 28.82 25.81 28.51 13429097
20100721 28.68 28.90 28.05 28.30 8249112
20100722 28.27 29.14 28.20 28.40 7492261
20100723 28.26 28.43 27.77 28.29 5423910
20100726 28.47 29.19 28.29 29.13 5133540
20100727 29.21 29.68 28.45 29.50 8161618
20100728 28.84 29.11 28.40 28.55 5711019
20100729 28.88 29.29 28.25 28.48 5413451
20100730 28.29 28.95 28.12 28.90 4651315
20100802 29.41 30.40 29.34 30.20 6474392
20100803 29.88 30.77 29.62 30.73 6588313
20100804 30.78 32.86 30.78 31.97 11320936
20100805 32.12 32.12 31.02 31.20 6937412
20100806 30.67 31.16 30.48 31.12 4531298
20100809 31.21 31.57 30.49 30.66 4630548
20100810 30.23 30.57 30.03 30.50 4883596
20100811 29.91 29.91 29.30 29.52 2951379
20100812 29.06 29.62 28.82 29.42 3521097
20100813 29.42 29.93 29.26 29.46 2408327
20100816 29.14 29.54 29.13 29.42 2908449
20100817 29.81 30.25 29.51 30.10 3501070
20100818 29.91 29.92 29.35 29.68 4060387
20100819 29.88 29.88 28.92 29.08 4086721
20100820 28.82 29.01 28.13 28.47 3511914
20100823 28.59 28.78 28.32 28.41 2725772
20100824 27.97 28.73 27.58 28.35 4430278
20100825 27.97 28.18 27.32 27.85 4624905
20100826 28.07 28.39 27.66 27.74 3713511
20100827 27.99 28.85 27.65 28.79 4773392
20100830 28.72 28.80 28.34 28.35 2776558
20100831 28.10 28.39 27.84 28.13 4911147
20100901 28.59 30.32 28.45 30.12 5166629
20100902 30.20 30.30 29.23 29.84 4475643
20100903 30.10 30.32 29.45 29.55 3428376
20100907 30.32 30.73 29.86 30.55 7793593
20100908 30.58 31.51 30.55 31.14 5447228
20100909 31.48 32.04 31.00 31.09 4644932
20100910 31.23 32.30 31.17 31.51 5867131
20100913 32.31 32.54 31.80 31.80 4376393
20100914 31.89 32.17 31.60 31.95 4073997
20100915 31.58 31.79 31.05 31.69 3663831
20100916 31.69 31.90 31.04 31.17 4569692
20100917 31.17 31.85 31.01 31.70 7121528
20100920 31.99 32.06 31.25 31.97 5083976
20100921 31.96 32.12 31.70 31.87 3556393
20100922 31.82 32.13 31.62 31.71 3060698
20100923 31.21 31.26 30.76 30.91 5217084
20100924 31.34 31.61 30.86 30.94 5930974
20100927 30.86 30.88 30.06 30.10 8807224
20100928 30.14 30.46 29.92 30.43 6081121
20100929 30.33 31.83 30.33 31.61 7610031
20100930 30.37 30.79 30.01 30.54 10116170
20101001 30.84 31.16 30.19 30.28 6513858
20101004 30.12 30.39 29.78 29.95 5454863
20101005 30.20 30.59 29.96 30.51 4762659
20101006 30.64 30.64 30.16 30.36 3521650
20101007 30.59 31.16 30.23 30.29 4683990
20101008 30.28 30.99 30.28 30.84 3243486
20101011 30.61 30.88 30.26 30.31 2933455
20101012 30.20 31.44 30.01 31.33 6722205
20101013 32.01 32.36 31.61 32.04 5787465
20101014 32.07 32.78 31.98 32.22 5821987
20101015 32.22 32.70 31.68 32.45 6490069
20101018 32.37 32.73 32.16 32.36 3166918
20101019 31.86 32.08 31.10 31.39 4612070
20101020 31.64 31.98 31.25 31.63 6496598
20101021 31.75 31.94 30.82 31.13 5189201
20101022 31.28 31.55 30.80 30.88 3260193
20101025 31.14 31.61 30.91 30.95 2991987
20101026 30.89 31.56 30.80 31.41 3938234
20101027 30.95 31.33 30.90 31.12 3742832
20101028 31.27 31.36 30.77 31.02 3248797
20101029 30.97 31.42 30.78 31.21 3807671
20101101 31.55 31.71 30.73 30.89 4488367
20101102 31.14 31.42 30.64 31.14 3639489
20101103 31.26 31.65 31.03 31.49 5343221
20101104 32.01 33.12 32.01 32.96 7791358
20101105 33.10 33.43 32.83 32.95 4503612
20101108 32.82 34.09 32.82 34.01 5957909
20101109 34.23 34.98 33.59 33.79 6631515
20101110 33.87 34.50 33.27 34.46 3972270
20101111 34.18 34.36 33.86 34.11 3588266
20101112 33.59 34.09 33.15 33.46 4034580
20101115 33.67 34.00 33.31 33.38 3682227
20101116 32.96 33.36 32.65 33.06 4722964
20101117 32.87 33.64 32.83 33.22 2990755
20101118 33.08 33.29 32.18 32.29 7589210
20101119 32.25 32.76 31.95 32.76 3582752
20101122 32.63 32.88 32.11 32.84 3988813
20101123 32.32 32.34 31.52 31.61 5484797
20101124 31.97 32.10 31.49 31.53 4964483
20101126 31.21 31.60 31.08 31.18 2366114
20101129 31.11 31.59 30.53 31.53 4118946
20101130 30.91 31.53 30.38 30.76 6040842
20101201 31.30 31.64 31.13 31.45 4054100
20101202 31.24 31.39 30.88 31.06 5534424
20101203 30.92 31.06 30.03 30.46 9456184
20101206 30.41 30.81 30.30 30.69 4902173
20101207 31.10 31.69 30.82 31.27 9524670
20101208 31.19 32.07 31.01 31.97 7993175
20101209 32.24 32.24 31.19 31.61 7117641
20101210 31.75 31.78 31.22 31.44 4810198
20101213 31.62 32.09 31.56 31.70 4476262
20101214 31.74 32.53 31.65 31.80 5201701
20101215 31.69 32.53 31.69 31.92 6129068
20101216 31.75 32.00 31.60 31.85 4710723
20101217 31.69 31.91 31.43 31.83 3750492
20101220 31.73 31.99 31.46 31.60 4030830
20101221 31.77 31.86 31.40 31.44 2747251
20101222 31.43 31.62 31.23 31.30 2613147
20101223 31.28 31.82 31.26 31.66 2714386
20101227 31.51 31.61 31.10 31.27 2425997
20101228 31.43 31.51 31.17 31.35 2629359
20101229 31.41 32.26 31.32 32.04 3231061
20101230 32.01 32.34 31.84 32.02 2579290
20101231 32.01 32.51 31.74 32.43 2430078
20110103 32.73 32.81 31.83 32.32 5670402
20110104 32.68 32.68 31.83 32.42 5945778
20110105 32.27 33.69 31.96 33.44 7780771
20110106 33.39 33.54 32.65 32.81 4872838
20110107 32.75 33.44 32.75 33.33 4484313
20110110 33.20 33.25 32.54 32.60 4586765
20110111 32.76 32.90 32.23 32.58 5774399
20110112 34.30 34.80 33.89 34.57 20683948
20110113 34.54 34.69 34.12 34.50 13831537
20110114 34.48 34.57 34.06 34.54 76303672
20110118 34.57 34.73 34.10 34.52 9649951
20110119 34.03 34.47 33.73 34.22 9876361
20110120 33.91 34.34 33.55 34.07 9588634
20110121 34.45 34.68 33.55 34.13 10162103
20110124 33.74 34.24 33.57 34.12 4881109
20110125 33.94 33.96 33.19 33.60 8051845
20110126 33.42 34.49 33.32 34.34 8249582
20110127 34.37 34.46 33.35 33.82 8162569
20110128 33.59 34.27 33.56 33.86 7187560
20110131 33.37 34.76 33.37 34.68 6845905
20110201 34.76 34.86 34.02 34.37 5914789
20110202 34.23 35.17 34.02 34.57 4619740
20110203 34.76 34.76 33.80 34.45 5711758
20110204 34.55 34.59 33.79 34.09 5217913
20110207 34.56 35.21 34.17 34.34 7015961
20110208 34.22 34.32 33.73 34.32 3902130
20110209 34.14 34.41 33.69 33.88 4700246
20110210 33.81 35.00 33.81 34.98 6734354
20110211 34.78 35.43 34.67 35.39 5365343
20110214 35.07 36.61 35.07 36.57 8565089
20110215 36.61 36.70 35.58 35.69 7274791
20110216 36.03 36.40 35.75 36.34 4665391
20110217 36.24 37.98 36.16 37.60 8029380
20110218 37.69 39.07 37.32 38.27 10283582
20110222 38.30 39.11 37.59 37.86 8418657
20110223 37.85 39.57 37.77 38.79 6718633
20110224 39.78 39.93 38.94 39.61 9813833
20110225 39.71 40.25 39.11 40.20 8057303
20110228 40.14 40.72 39.61 40.67 5189448
20110301 41.32 41.90 39.67 39.69 10313484
20110302 39.43 40.93 39.41 40.86 5426246
20110303 40.81 41.56 40.30 41.50 6514266
20110304 41.48 41.58 40.50 40.79 7563698
20110307 41.22 41.65 40.49 40.63 5754070
20110308 40.64 40.89 39.78 40.20 4681441
20110309 40.19 40.69 39.85 40.07 4519618
20110310 39.62 39.62 38.72 38.92 7620095
20110311 38.84 40.83 38.63 40.11 5498143
20110314 39.41 40.27 39.04 40.16 4932202
20110315 38.82 40.43 38.63 40.06 5921390
20110316 40.04 40.11 38.53 38.67 7694080
20110317 39.46 39.94 39.35 39.67 4325694
20110318 40.20 40.35 39.29 39.41 5595655
20110321 40.12 41.27 39.70 41.25 6774810
20110322 41.72 42.50 40.97 41.34 6595947
20110323 41.22 41.33 40.45 40.77 4327563
20110324 41.34 41.44 40.58 40.75 6155770
20110325 40.77 41.52 40.53 41.06 5432512
20110328 40.90 41.49 40.42 40.72 4831832
20110329 40.58 41.50 40.56 41.36 4652749
20110330 41.64 42.03 41.32 41.95 7111319
20110331 42.07 42.29 41.33 41.50 8268927
20110401 41.78 41.93 41.07 41.20 4488837
20110404 41.48 42.21 41.23 41.93 3278570
20110405 41.70 42.13 41.57 41.89 2829489
20110406 42.14 42.23 40.78 40.93 4090874
20110407 40.94 41.14 40.57 40.92 3162479
20110408 41.09 42.04 41.08 41.48 3616068
20110411 41.82 42.14 40.92 41.12 3243391
20110412 40.53 40.54 39.15 39.32 6409498
20110413 39.64 39.79 38.92 39.43 3787126
20110414 38.79 39.19 38.37 38.87 5190327
20110415 39.21 39.35 38.48 38.91 4459704
20110418 38.28 38.57 37.32 38.28 4193663
20110419 38.29 38.83 37.90 38.74 4058444
20110420 39.71 39.96 39.10 39.51 6181824
20110421 39.18 39.53 38.24 39.04 6566265
20110425 38.91 38.99 38.07 38.27 5552671
20110426 38.28 38.73 37.78 38.29 4401769
20110427 38.40 38.57 37.11 38.46 5405908
20110428 38.22 38.79 38.00 38.24 3825713
20110429 38.12 39.15 37.99 39.12 3269885
20110502 39.25 39.63 37.91 38.26 4427713
20110503 38.08 38.23 36.97 37.35 4174864
20110504 37.23 37.28 36.43 36.69 5234411
20110505 36.27 37.42 35.85 36.16 6342545
20110506 36.73 37.13 35.62 36.00 5440555
20110509 36.39 37.39 36.26 37.23 3732934
20110510 37.16 37.92 36.84 37.65 3638437
20110511 37.42 37.45 35.88 36.31 4774367
20110512 36.11 36.59 35.59 36.10 4802211
20110513 36.11 36.96 35.86 36.11 5260880
20110516 36.16 37.04 35.93 36.17 5789270
20110517 36.04 36.62 35.74 36.20 4583620
20110518 36.40 37.23 36.31 36.92 4729311
20110519 37.12 37.44 36.85 37.42 4409427
20110520 37.25 37.69 36.75 37.40 4650381
20110523 36.68 37.25 36.50 37.07 5039658
20110524 37.42 38.37 37.25 37.76 6809436
20110525 37.53 38.40 37.45 38.01 3651483
20110526 37.90 38.14 37.39 38.07 2697530
20110527 38.31 38.45 37.78 37.90 3112021
20110531 38.50 38.59 37.77 38.19 4550185
20110601 38.19 38.75 36.87 36.97 5163424
20110602 36.96 37.49 36.50 36.87 4845732
20110603 36.74 37.72 36.49 37.19 5419945
20110606 37.01 37.30 36.00 36.05 3326994
20110607 36.23 36.43 35.86 35.99 3732057
20110608 36.35 36.59 35.92 36.11 3324473
20110609 36.29 36.37 35.90 36.12 5194777
20110610 36.26 36.26 35.16 35.24 4166060
20110613 35.28 35.32 34.35 34.71 3811315
20110614 35.01 35.23 34.81 34.92 5092716
20110615 34.50 35.34 34.27 34.46 3273059
20110616 34.45 34.98 34.12 34.35 3937164
20110617 34.72 34.72 34.05 34.30 3570799
20110620 34.07 34.49 33.85 34.22 3103360
20110621 34.40 35.39 34.21 35.18 5645333
20110622 34.98 35.94 34.98 35.40 3573540
20110623 34.82 34.85 33.95 34.76 5216153
20110624 34.78 35.11 34.32 34.40 2927413
20110627 34.25 34.64 33.89 34.40 2027176
20110628 34.77 35.48 34.64 35.28 3189196
20110629 35.47 35.79 35.08 35.45 4733258
20110630 35.65 36.20 35.52 35.95 3638547
20110701 35.92 36.26 35.38 36.19 2620574
20110705 36.20 36.43 35.90 36.21 3456461
20110706 36.03 36.08 34.86 34.98 6800666
20110707 35.29 35.53 34.32 34.38 8455886
20110708 33.95 34.30 33.36 34.06 9921347
20110711 33.56 33.66 33.20 33.49 5983306
20110712 33.22 33.47 32.89 32.97 6233578
20110713 33.10 34.05 32.99 33.22 5144240
20110714 33.31 33.56 32.79 32.92 5552591
20110715 33.62 34.17 33.40 34.11 5611240
20110718 33.72 34.11 33.30 33.51 3347056
20110719 33.75 34.27 33.75 34.06 3181632
20110720 34.07 34.56 33.66 34.33 5608280
20110721 34.07 34.49 33.41 34.40 9714376
20110722 34.46 34.82 34.10 34.73 4269875
20110725 34.34 34.65 34.24 34.41 3574746
20110726 34.42 34.66 34.03 34.40 4319315
20110727 34.13 34.35 33.56 33.72 3539227
20110728 33.72 34.22 33.47 33.53 4179325
20110729 33.15 33.82 33.02 33.63 3847820
20110801 34.52 34.60 33.24 33.62 3527717
20110802 33.29 33.72 32.50 32.53 4633828
20110803 32.55 32.55 31.36 32.03 6188632
20110804 31.27 31.35 28.88 28.97 9962441
20110805 29.30 29.59 27.46 28.51 10799131
20110808 27.32 27.53 25.35 25.35 11501868
20110809 26.15 27.69 25.68 27.64 10171614
20110810 26.76 28.27 26.73 27.09 9973795
20110811 27.21 28.77 26.77 28.37 7274859
20110812 28.67 28.97 28.23 28.67 4730290
20110815 28.95 29.76 28.91 29.60 4258124
20110816 29.07 29.49 28.58 28.90 5095796
20110817 29.32 29.51 28.76 29.11 4244259
20110818 28.05 28.46 27.17 27.51 9474991
20110819 27.03 28.16 26.93 27.17 6544611
20110822 27.75 27.84 26.69 26.78 3600693
20110823 26.99 27.45 26.65 27.42 4975926
20110824 27.32 27.46 26.84 27.37 3149378
20110825 27.55 28.42 26.84 27.64 7914276
20110826 27.65 29.42 27.43 29.11 7247456
20110829 29.47 29.88 29.17 29.85 3984540
20110830 29.81 31.02 29.40 30.65 5959124
20110831 31.01 31.53 30.79 30.92 5822878
20110901 31.13 31.49 30.69 30.99 4764679
20110902 30.28 30.37 29.73 29.92 3893163
20110906 28.74 29.65 28.72 29.60 5193177
20110907 30.04 31.92 29.99 31.77 5201583
20110908 31.49 32.50 31.44 31.78 4675049
20110909 31.34 31.91 30.59 31.00 5470909
20110912 30.30 31.24 30.09 31.03 4843064
20110913 31.15 31.45 30.43 31.16 5341432
20110914 31.25 32.00 30.58 31.52 4069475
20110915 31.93 32.15 31.56 32.01 3964125
20110916 32.38 32.83 32.00 32.40 5647876
20110919 31.67 32.01 31.23 31.74 3568051
20110920 31.93 32.40 31.48 31.60 4060414
20110921 31.67 32.11 30.59 30.60 5324292
20110922 29.44 29.50 26.90 28.01 11090619
20110923 27.84 29.45 27.84 28.62 6566117
20110926 28.95 29.51 28.08 29.48 3870456
20110927 30.19 30.30 28.93 29.21 5155295
20110928 29.22 29.30 27.63 27.66 4510746
20110929 28.35 28.53 27.23 27.81 4430069
20110930 27.26 27.94 26.86 26.88 4909331
20111003 26.33 27.23 26.15 26.18 5287392
20111004 25.68 26.55 25.03 26.55 7731195
20111005 26.54 26.88 25.72 26.44 10974897
20111006 26.78 27.69 26.13 27.48 5273200
20111007 27.54 27.76 26.51 27.08 7306846
20111010 27.77 28.40 27.63 28.27 4246661
20111011 27.99 28.51 27.63 27.94 8738957
20111012 28.29 28.85 27.98 28.00 5119923
20111013 27.87 28.22 26.93 28.10 5810433
20111014 28.00 28.89 28.00 28.84 4387383
20111017 28.95 29.11 28.51 28.59 6922016
20111018 28.55 29.88 28.01 29.68 6450396
20111019 29.55 30.01 28.98 29.10 5022215
20111020 28.49 30.68 28.19 30.64 10581007
20111021 31.10 32.32 30.93 31.83 9975105
20111024 31.97 32.86 31.83 32.51 6144934
20111025 32.23 32.65 31.55 32.00 4991865
20111026 32.52 32.96 31.55 32.69 5364249
20111027 33.81 34.55 33.49 34.02 7604884
20111028 33.89 34.51 33.42 34.40 5336519
20111031 33.69 33.87 32.92 32.92 4570791
20111101 31.70 32.86 31.16 32.44 8899111
20111102 33.27 33.45 32.41 32.89 7598443
20111103 33.48 35.19 33.13 34.99 11676519
20111104 34.62 34.94 34.13 34.74 4450223
20111107 34.85 35.12 33.93 34.84 4155789
20111108 35.01 35.49 34.49 35.32 4044303
20111109 33.89 34.06 32.88 33.02 6988313
20111110 33.82 34.24 32.88 33.81 5624151
20111111 34.27 35.08 34.20 34.56 3027218
20111114 34.27 34.46 33.84 34.12 1838715
20111115 33.98 34.60 33.93 34.27 3970449
20111116 34.02 34.59 33.69 33.72 6586417
20111117 33.62 33.86 31.99 32.30 6317435
20111118 32.64 32.92 32.05 32.24 3513952
20111121 31.76 32.08 31.19 31.91 4070189
20111122 31.95 32.22 31.48 31.74 3672644
20111123 31.16 31.26 30.06 30.06 5544098
20111125 30.02 30.50 29.77 29.84 1574627
20111128 31.19 31.54 30.82 31.14 4497972
20111129 31.19 32.10 31.00 31.38 5288059
20111130 32.32 32.68 31.29 31.75 10650950
20111201 31.70 32.11 31.54 31.93 3738013
20111202 32.28 32.58 31.73 31.86 5498524
20111205 32.54 33.23 32.16 32.40 4333624
20111206 32.31 32.61 31.92 32.37 3172640
20111207 32.20 32.23 31.01 31.30 5517232
20111208 30.80 31.18 29.54 30.03 8413602
20111209 30.03 30.59 29.89 30.38 5196586
20111212 29.90 29.90 28.81 29.30 4151765
20111213 29.49 30.03 28.98 29.06 6289482
20111214 28.57 28.91 28.04 28.23 6208450
20111215 28.56 28.74 28.13 28.21 3757809
20111216 28.30 28.53 27.77 28.13 4650682
20111219 28.14 28.31 27.44 27.54 3985894
20111220 28.09 29.44 28.06 29.21 8580995
20111221 29.07 29.27 28.42 29.05 3773254
20111222 29.12 29.27 28.80 29.09 3316539
20111223 29.08 29.30 28.93 29.08 2166105
20111227 29.01 29.26 28.91 28.92 1484459
20111228 28.88 29.05 28.16 28.19 2417684
20111229 28.22 28.52 28.11 28.24 2414095
20111230 28.19 28.49 27.70 27.78 5513317
20120103 28.69 29.28 28.52 29.13 3925093
20120104 29.12 29.31 28.44 28.46 5503310
20120105 28.24 28.30 27.60 27.92 6346041
20120106 27.95 28.27 27.44 27.85 4229751
20120109 27.93 28.36 27.87 27.95 2715599
20120110 28.43 28.72 28.31 28.46 3115754
20120111 28.28 28.33 27.82 28.04 3525482
20120112 28.23 28.73 27.76 28.66 7192143
20120113 28.40 29.77 28.27 29.33 8492024
20120117 29.61 30.77 29.46 30.46 6710521
20120118 30.47 31.54 30.40 31.45 6160375
20120119 31.54 31.88 31.27 31.82 5823413
20120120 32.63 32.79 31.62 31.89 5666026
20120123 31.88 32.14 31.36 31.60 5606857
20120124 31.26 31.84 31.01 31.76 3932381
20120125 31.76 32.12 31.25 31.99 7032908
20120126 32.43 34.40 31.77 32.00 12133886
20120127 31.97 33.05 31.91 32.53 5667114
20120130 31.99 32.03 31.35 31.92 5398023
20120131 32.25 32.55 31.98 32.03 4520596
20120201 32.45 32.94 32.32 32.58 5434895
20120202 32.53 33.71 32.52 33.58 6360398
20120203 34.03 34.12 33.58 33.93 5702137
20120206 33.74 35.05 33.57 34.72 5378663
20120207 34.42 34.52 33.51 34.37 4678417
20120208 34.48 35.18 34.41 34.85 5712361
20120209 34.94 35.06 34.42 34.66 4053039
20120210 34.26 35.94 34.15 35.93 8909009
20120213 36.57 36.62 35.82 35.97 6833052
20120214 36.10 36.13 35.22 35.59 5395234
20120215 35.63 35.69 34.86 35.06 5511456
20120216 35.09 35.49 34.88 35.46 3728115
20120217 35.87 35.94 34.95 35.38 4261849
20120221 35.84 36.85 35.76 36.09 5963986
20120222 35.95 36.15 35.51 35.90 5185231
20120223 35.97 36.09 35.58 35.98 3591402
20120224 36.16 36.38 35.83 35.92 3754677
20120227 35.67 36.10 35.50 35.90 5751056
20120228 35.86 37.25 35.59 36.79 7375026
20120229 37.01 37.31 36.55 37.06 8084611
20120301 37.12 37.75 36.65 37.72 7195488
20120302 38.00 38.05 36.76 37.16 6307991
20120305 36.79 36.99 35.77 36.36 5930377
20120306 35.58 35.67 35.14 35.23 6152305
20120307 35.31 35.97 35.18 35.68 2858832
20120308 35.99 36.29 35.41 36.06 5154983
20120309 36.08 36.46 35.89 36.15 4338499
20120312 36.20 36.33 35.48 35.62 3518112
20120313 35.81 36.54 35.46 36.51 4439977
20120314 36.51 36.67 35.77 35.88 3093662
20120315 36.02 36.49 35.59 36.30 3267996
20120316 36.72 38.47 36.69 38.05 8469380
20120319 38.16 38.25 37.46 37.82 4009130
20120320 36.89 37.40 36.67 36.89 4317141
20120321 36.72 36.72 35.92 36.06 5397294
20120322 35.70 35.81 34.77 35.13 5030955
20120323 35.24 35.64 35.00 35.38 3136920
20120326 35.83 35.88 35.28 35.82 3386603
20120327 35.82 35.90 35.33 35.37 4723161
20120328 35.10 35.25 34.28 34.50 4770538
20120329 34.09 34.52 33.80 34.10 5603068
20120330 34.42 34.78 34.07 34.56 3748931
20120402 34.03 35.41 34.03 34.96 3016578
20120403 34.87 34.92 33.95 34.39 2925183
20120404 33.98 34.25 33.68 34.12 3490358
20120405 33.97 35.11 33.92 34.12 3580235
20120409 32.87 33.87 32.73 33.58 3149063
20120410 33.54 33.90 32.55 32.82 4288519
20120411 33.27 33.54 32.62 32.73 2875637
20120412 32.86 33.81 32.85 33.69 3111659
20120413 33.62 33.62 32.75 32.97 2985137
20120416 33.25 33.49 32.38 32.44 3124777
20120417 32.99 33.59 32.69 33.47 3241434
20120418 33.36 34.21 33.20 33.79 3620024
20120419 34.00 35.32 33.81 34.94 6319158
20120420 35.12 35.76 34.57 34.75 4248730
20120423 34.04 34.62 33.56 34.45 2935374
20120424 34.52 34.69 34.03 34.13 3707407
20120425 34.36 34.51 33.77 34.25 3633142
20120426 34.19 34.98 33.99 34.90 2970284
20120427 35.04 35.06 34.70 34.99 2713771
20120430 34.81 35.47 34.63 35.11 3768012
20120501 35.37 36.06 34.99 35.78 3209559
20120502 35.43 35.74 35.25 35.58 2937000
20120503 35.66 36.40 35.50 35.92 6420581
20120504 35.33 35.48 33.61 33.84 5681042
20120507 33.76 33.82 32.97 33.56 3137558
20120508 33.28 33.28 31.78 32.72 6267659
20120509 32.17 32.20 31.53 32.03 7788129
20120510 32.57 32.68 32.20 32.41 5031094
20120511 32.09 32.58 31.75 31.81 3535913
20120514 31.39 31.40 30.80 30.87 4895247
20120515 30.84 31.20 30.26 30.41 4425024
20120516 30.84 31.19 30.36 30.45 5319215
20120517 30.47 30.95 30.08 30.09 3848350
20120518 30.24 30.66 29.67 29.82 3237957
20120521 29.81 31.22 29.79 31.19 4873309
20120522 31.19 31.68 30.82 31.11 4534502
20120523 30.76 32.10 30.44 32.10 5810837
20120524 32.16 32.19 31.08 31.51 4168028
20120525 31.67 31.71 31.11 31.23 4138957
20120529 31.55 31.95 31.20 31.60 3064285
20120530 31.03 31.03 29.85 30.16 4299444
20120531 30.06 30.07 28.44 28.93 11561801
20120601 28.18 28.82 28.04 28.31 5623007
20120604 28.37 28.37 26.86 27.81 8853939
20120605 27.81 29.10 27.77 28.51 5409672
20120606 28.89 29.40 28.76 29.33 5074540
20120607 29.87 30.56 29.17 29.49 4369800
20120608 29.23 29.57 28.70 29.50 2584551
20120611 29.67 29.85 28.68 28.74 2997496
20120612 28.93 29.43 28.57 29.28 3290372
20120613 28.89 29.08 28.25 28.42 4617934
20120614 28.52 29.17 28.28 28.92 3288211
20120615 29.13 29.25 28.77 29.21 4140686
20120618 28.76 28.93 28.32 28.63 4386443
20120619 28.96 29.85 28.79 29.73 4035207
20120620 29.68 30.23 29.30 29.83 4423079
20120621 29.90 29.90 27.57 27.64 7721665
20120622 27.77 28.06 27.13 27.93 4117018
20120625 27.37 27.44 26.58 26.95 3468151
20120626 27.56 27.62 26.84 27.28 5620521
20120627 27.41 28.53 27.30 28.36 3986142
20120628 28.06 28.80 28.04 28.71 4165867
20120629 29.76 30.18 29.55 30.10 6554591
20120702 30.10 30.17 29.61 29.99 4556224
20120703 30.26 31.18 30.20 31.16 3983657
20120705 30.87 31.27 30.47 31.03 4608856
20120706 30.36 30.76 30.12 30.66 3253736
20120709 30.28 30.82 30.15 30.69 4282045
20120710 30.82 31.00 29.59 29.80 5302788
20120711 29.92 30.96 29.92 30.85 5872870
20120712 30.46 30.92 30.08 30.76 5899024
20120713 31.11 31.99 31.08 31.90 6255879
20120716 31.70 32.03 31.43 31.90 4086325
20120717 32.02 32.17 31.45 31.92 3859049
20120718 31.84 32.96 31.55 32.76 5521527
20120719 33.43 34.38 32.82 32.91 7844651
20120720 32.95 34.46 32.83 34.20 8458826
20120723 33.18 33.64 33.00 33.22 5069568
20120724 33.29 33.52 31.99 32.30 5241728
20120725 32.58 33.21 32.14 32.64 3493548
20120726 32.89 34.01 32.86 33.88 5899132
20120727 34.29 35.07 34.00 34.80 4477115
20120730 34.74 35.07 34.44 35.06 4364288
20120731 34.93 35.11 34.22 34.24 4159923
20120801 34.50 34.87 33.98 34.48 3358134
20120802 33.66 34.14 33.18 33.76 4792830
20120803 34.76 35.40 34.48 35.19 4531554
20120806 35.19 35.45 34.91 35.21 2902914
20120807 35.62 35.97 35.38 35.56 4062873
20120808 35.45 35.45 34.86 35.07 3124110
20120809 35.08 35.49 34.74 35.47 3527391
20120810 35.09 35.69 35.01 35.63 2915951
20120813 35.53 35.73 35.28 35.63 1419511
20120814 35.66 35.82 35.14 35.30 2484118
20120815 35.32 35.32 34.75 35.08 2089995
20120816 35.22 35.83 35.18 35.73 2308605
20120817 35.85 36.12 35.69 35.79 2398354
20120820 35.89 36.01 35.59 35.81 1253480
20120821 35.84 36.09 35.41 35.58 2936422
20120822 35.51 35.90 35.32 35.83 2422381
20120823 35.71 36.10 35.51 35.61 2626123
20120824 35.40 35.80 35.15 35.69 1614957
20120827 35.71 35.96 35.44 35.52 1546755
20120828 35.36 35.45 34.98 35.18 2335864
20120829 36.04 36.04 34.86 35.28 2521074
20120830 35.09 35.12 34.33 34.81 2480024
20120831 35.15 35.57 34.99 35.40 2797111
20120904 35.14 35.27 33.58 34.60 7944953
20120905 34.50 34.75 33.95 34.15 3401655
20120906 34.47 35.16 34.25 34.37 3855576
20120907 34.53 35.06 34.27 34.36 4894432
20120910 34.36 34.77 34.04 34.11 4479514
20120911 34.26 34.62 34.16 34.39 4399677
20120912 34.37 35.41 34.37 35.34 5389079
20120913 35.32 36.17 34.91 35.82 3606798
20120914 35.96 36.70 35.62 35.75 4368108
20120917 35.57 36.13 35.21 35.36 4910054
20120918 35.36 35.80 35.08 35.71 4094010
20120919 35.66 35.78 35.03 35.21 2929419
20120920 34.80 34.98 34.33 34.95 3607767
20120921 35.50 35.68 34.71 35.03 4018590
20120924 34.58 34.90 33.97 34.23 4332014
20120925 34.41 34.41 33.53 33.60 3185308
20120926 33.63 33.63 32.59 32.64 4918997
20120927 32.89 33.21 32.77 33.04 4430599
20120928 32.82 33.34 32.74 33.21 2895480
20121001 33.47 33.83 32.85 33.04 3542044
20121002 33.17 33.23 32.48 32.61 5640443
20121003 32.64 32.71 32.00 32.22 3028111
20121004 32.32 32.77 32.32 32.77 4762662
20121005 32.91 33.16 32.52 32.64 3367501
20121008 32.48 32.74 32.20 32.58 2541006
20121009 32.76 33.77 32.74 33.53 4591890
20121010 33.31 33.49 32.87 33.09 3461668
20121011 33.48 33.55 33.09 33.26 3560145
20121012 33.22 33.48 33.04 33.41 4415730
20121015 33.34 34.27 33.05 34.21 4128057
20121016 34.42 35.23 34.38 35.07 6161379
20121017 34.30 35.49 34.30 34.98 5396944
20121018 34.99 36.80 34.85 36.64 11699250
20121019 36.75 37.87 36.62 36.95 9500004
20121022 36.74 36.81 35.76 36.35 5238993
20121023 35.71 35.73 34.83 35.42 6000411
20121024 35.70 35.92 35.07 35.17 3277105
20121025 35.56 36.03 35.38 35.82 3349939
20121026 35.83 36.13 35.32 35.35 2950967
20121031 35.50 35.77 34.81 35.03 2981027
20121101 35.13 35.58 34.77 35.21 4096399
20121102 35.44 35.55 34.57 34.57 2812965
20121105 34.50 34.76 34.08 34.70 5736140
20121106 34.92 35.48 34.68 35.04 3939998
20121107 34.46 34.57 33.42 33.66 5678671
20121108 33.70 33.99 32.42 33.19 8077108
20121109 32.99 33.45 32.79 32.81 3351990
20121112 32.94 33.42 32.77 33.23 2725419
20121113 32.87 33.63 32.64 32.96 3643416
20121114 32.99 33.18 31.71 31.76 5086152
20121115 31.74 32.04 31.15 31.57 6112212
20121116 31.59 31.74 30.74 31.20 6330164
20121119 31.66 32.15 31.65 31.97 4158379
20121120 31.77 31.95 31.56 31.65 4382239
20121121 31.72 31.76 31.27 31.74 3826779
20121123 31.66 32.08 31.60 32.06 2096914
20121126 31.74 32.20 31.62 32.17 3124907
20121127 32.08 32.62 31.88 32.03 4167080
20121128 31.75 32.12 31.37 32.08 4582897
20121129 32.30 32.50 31.98 32.06 3846974
20121130 31.83 32.39 31.65 32.11 4162139
20121203 32.32 32.54 31.88 31.88 4312310
20121204 31.88 33.57 31.75 33.13 7872154
20121205 33.16 33.55 32.85 33.29 4377620
20121206 33.16 33.46 32.81 33.09 2267602
20121207 33.16 33.16 32.03 32.44 4261179
20121210 32.60 32.69 32.27 32.47 1978216
20121211 32.57 32.81 32.32 32.47 2709198
20121212 32.63 32.73 32.28 32.35 2005286
20121213 32.27 32.40 31.38 31.68 3297529
20121214 31.51 31.68 31.26 31.53 3421382
20121217 31.65 32.26 31.53 32.23 3360906
20121218 32.14 33.37 32.04 33.12 4141407
20121219 33.14 33.58 33.09 33.33 3315038
20121220 33.27 33.89 33.20 33.87 3361980
20121221 33.45 33.59 33.20 33.39 3067116
20121224 33.16 33.44 32.89 33.07 793714
20121226 33.22 33.42 32.71 32.71 2206481
20121227 32.65 32.75 31.35 32.28 6816554
20121228 31.99 32.14 31.65 31.70 2554194
20121231 31.61 32.49 31.52 32.42 3418697
20130102 33.14 33.65 33.01 33.65 2954220
20130103 33.52 34.23 33.23 33.93 3295917
20130104 34.04 34.87 33.94 34.76 4281696
20130107 34.52 34.80 34.44 34.46 2620363
20130108 34.23 34.23 33.47 33.65 4440997
20130109 33.69 33.84 33.33 33.64 2936496
20130110 34.09 34.21 33.43 33.89 3426646
20130111 33.74 34.14 33.30 33.90 3556837
20130114 33.90 35.01 33.90 34.72 5036739
20130115 34.49 35.04 34.49 35.00 2720692
20130116 34.80 36.27 34.75 36.27 6632224
20130117 36.28 37.08 36.28 36.87 7759687
20130118 37.18 37.20 36.60 37.12 4710295
20130122 37.12 37.38 36.19 36.85 6227257
20130123 36.63 37.34 36.63 37.10 4787314
20130124 36.00 36.73 34.85 34.87 13789938
20130125 34.83 35.59 34.04 35.59 11999489
20130128 35.76 36.49 35.43 36.44 6822999
20130129 36.47 37.06 36.16 37.03 4267087
20130130 37.01 37.32 36.83 37.03 4359037
20130131 37.05 37.90 37.04 37.70 7521541
20130201 37.93 38.62 37.54 38.56 4716310
20130204 38.12 38.42 37.83 37.93 5079492
20130205 38.25 38.31 37.22 37.23 6654460
20130206 37.05 37.21 35.92 36.56 9613405
20130207 36.65 37.05 36.26 36.50 5629892
20130208 36.65 37.12 36.56 37.12 3276526
20130211 37.00 37.09 36.28 36.30 5244305
20130212 36.57 36.58 35.95 36.51 5630428
20130213 36.52 36.86 36.34 36.79 3216224
20130214 36.43 37.51 36.23 37.43 5201034
20130215 37.51 37.53 36.30 36.51 3959229
20130219 36.65 37.14 36.55 37.05 2868232
20130220 36.93 37.06 35.32 35.33 7033429
20130221 35.18 35.19 34.33 34.72 5636640
20130222 34.98 35.17 34.11 34.76 6488359
20130225 34.90 35.09 33.25 33.26 7440437
20130226 33.38 34.07 32.72 33.72 5419533
20130227 33.56 34.03 33.28 33.93 4905738
20130228 33.89 33.94 33.41 33.44 4606480
20130301 33.33 33.45 32.71 33.02 10709037
20130304 33.03 33.12 32.10 32.53 4609693
20130305 32.77 33.25 32.55 33.15 4124389
20130306 33.24 33.47 32.85 33.14 3614450
20130307 33.19 33.19 32.42 32.53 4660783
20130308 32.67 33.47 32.31 33.47 7073916
20130311 33.35 33.45 32.76 33.32 4658106
20130312 33.22 33.47 32.85 32.99 5769239
20130313 33.05 33.66 32.99 33.35 3911566
20130314 33.49 35.03 33.43 34.89 10423595
20130315 34.92 35.56 34.77 35.31 6626635
20130318 34.77 35.03 34.49 34.78 3954516
20130319 34.83 34.87 33.56 33.79 5238414
20130320 33.99 34.40 33.53 34.23 5813582
20130321 33.95 34.66 33.95 34.16 4386802
20130322 34.26 34.41 34.01 34.20 2197096
20130325 34.33 34.59 33.76 33.96 2512421
20130326 34.03 34.47 34.00 34.45 1965316
20130327 34.12 35.46 34.08 35.41 4788563
20130328 35.51 35.86 35.10 35.62 4484913
20130401 35.71 36.00 35.04 35.35 4372664
20130402 35.24 35.53 34.11 34.22 5166010
20130403 34.20 34.38 33.56 33.77 5125309
20130404 33.76 34.01 33.37 33.98 5021843
20130405 33.47 35.24 33.33 35.20 6952134
20130408 35.32 35.46 34.74 35.26 4584094
20130409 35.30 35.39 34.83 35.16 3920456
20130410 35.20 35.95 35.09 35.41 5626465
20130411 35.53 35.67 34.61 34.96 9842430
20130412 34.62 34.77 34.07 34.26 6086277
20130415 33.83 33.97 32.35 32.37 6964345
20130416 32.71 33.93 32.69 33.82 7727057
20130417 33.39 33.39 32.46 32.63 6217591
20130418 33.73 34.33 32.73 34.11 8580382
20130419 34.40 34.54 33.26 33.63 4830013
20130422 33.90 34.50 33.64 34.19 3003830
20130423 34.34 34.47 33.84 34.19 4251954
20130424 34.26 35.28 34.26 34.98 3973474
20130425 35.23 35.58 34.69 35.03 2680044
20130426 34.75 35.04 34.18 34.65 2275285
20130429 34.96 35.06 34.58 34.89 1776806
20130430 34.79 35.03 34.14 35.01 2847346
20130501 34.70 34.81 34.04 34.43 4632935
20130502 34.66 35.16 34.38 34.99 3440584
20130503 35.33 36.62 35.24 36.39 5236367
20130506 36.24 36.62 36.09 36.45 2812305
20130507 36.60 36.95 36.34 36.72 3188375
20130508 36.61 37.40 36.36 37.37 4337194
20130509 36.92 37.86 36.91 37.60 4708246
20130510 37.40 37.75 37.17 37.49 4673330
20130513 37.26 37.55 37.07 37.42 2001330
20130514 37.49 37.86 36.96 37.12 4216643
20130515 36.95 37.60 36.56 37.43 3432255
20130516 37.42 37.78 37.11 37.37 4229776
20130517 38.16 38.86 37.84 38.08 8032442
20130520 37.71 39.65 37.71 39.58 5798231
20130521 39.58 39.61 38.92 38.99 4011523
20130522 38.99 39.61 37.99 38.15 5032636
20130523 37.59 38.44 37.07 38.29 3121960
20130524 37.93 38.12 37.59 38.03 2421500
20130528 38.64 38.78 37.84 38.13 3650402
20130529 37.90 38.12 37.51 37.74 3287785
20130530 37.72 37.90 37.40 37.60 2816576
20130531 37.48 37.51 36.29 36.29 5332254
20130603 36.45 36.94 36.12 36.91 3524297
20130604 36.76 37.33 36.52 36.71 2526889
20130605 36.72 37.15 36.44 36.50 3029597
20130606 36.39 36.93 36.08 36.50 2882244
20130607 36.66 36.83 36.38 36.74 3082986
20130610 36.95 36.98 36.30 36.43 2252791
20130611 36.01 36.27 35.59 35.64 2377614
20130612 35.94 36.07 34.90 34.93 4440875
20130613 34.90 35.68 34.90 35.62 3971161
20130614 35.64 35.80 35.07 35.17 2329351
20130617 35.49 35.83 35.32 35.61 2257810
20130618 35.56 36.05 35.44 36.04 3010484
20130619 36.01 36.45 35.74 35.75 2525608
20130620 35.11 35.30 34.65 34.78 3945321
20130621 35.02 35.13 34.28 34.81 3523657
20130624 34.23 34.47 33.24 34.11 4318722
20130625 34.51 34.75 34.31 34.60 2789134
20130626 34.86 35.12 34.50 35.08 2464211
20130627 35.30 35.81 35.16 35.65 2996176
20130628 35.56 35.77 35.19 35.19 2947058
20130701 35.45 35.81 35.05 35.54 2146654
20130702 35.60 35.99 35.36 35.54 2637831
20130703 35.34 35.39 34.80 35.26 1914093
20130705 35.53 36.23 35.32 36.15 2664632
20130708 36.37 36.99 36.21 36.53 4221234
20130709 36.77 36.98 36.60 36.79 2980266
20130710 36.79 36.89 36.46 36.69 2430469
20130711 37.17 37.23 36.47 36.74 2219690
20130712 36.79 37.73 36.74 37.70 3248598
20130715 37.80 37.80 37.36 37.60 2446806
20130716 37.60 37.63 36.50 37.04 3990381
20130717 37.25 37.67 36.87 37.47 3553341
20130718 38.41 38.96 37.74 37.85 5546876
20130719 38.02 38.56 37.88 38.53 3365519
20130722 38.48 38.57 37.53 37.57 3729951
20130723 37.83 38.03 37.41 37.83 3454038
20130724 37.86 37.92 36.99 37.15 2746744
20130725 36.96 37.24 36.52 36.81 3941904
20130726 36.44 36.50 36.00 36.13 3112991
20130729 36.07 36.09 35.49 35.56 2866441
20130730 35.58 35.82 35.13 35.44 3039101
20130731 35.61 35.99 35.56 35.78 3104448
20130801 36.13 37.14 36.09 37.12 3730271
20130802 37.06 37.46 36.69 37.45 2940179
20130805 37.32 37.42 36.89 37.22 2002409
20130806 37.00 37.16 36.31 36.66 5451020
20130807 36.46 36.94 36.17 36.82 2682937
20130808 37.01 37.41 36.83 37.07 2002621
20130809 37.21 37.61 36.76 37.60 3777409
20130812 37.38 38.08 37.21 38.02 4176914
20130813 38.02 38.35 37.90 37.98 3769446
20130814 37.66 37.95 36.94 36.95 2888476
20130815 36.81 37.05 36.51 36.77 1835197
20130816 36.80 36.85 36.10 36.41 2312203
20130819 36.41 36.48 35.54 35.82 3032119
20130820 35.89 36.21 35.39 36.12 2471453
20130821 35.96 36.04 35.31 35.34 2659687
20130822 35.37 36.39 35.36 36.18 2013026
20130823 36.30 36.62 35.79 36.56 2135860
20130826 36.61 37.11 36.27 36.40 1451404
20130827 36.02 36.32 35.93 35.96 2081609
20130828 36.07 36.43 36.03 36.13 2227801
20130829 35.98 36.10 35.39 35.43 2668711
20130830 35.48 35.59 34.97 35.04 3480567
20130903 35.57 35.76 34.62 34.89 3418778
20130904 34.90 35.68 34.82 35.46 3758936
20130905 35.68 36.52 35.56 36.06 4445622
20130906 36.22 36.87 36.08 36.73 4659972
20130909 36.79 37.16 36.78 37.06 5202272
20130910 36.40 37.42 36.00 37.21 5020727
20130911 37.18 37.51 36.95 37.27 2667224
20130912 37.24 37.44 37.00 37.05 1932233
20130913 36.97 37.05 36.50 36.55 2977974
20130916 36.92 36.98 36.47 36.88 3407843
20130917 36.88 37.10 36.47 36.47 3637588
20130918 36.49 37.10 36.44 37.09 3677506
20130919 37.21 37.21 36.24 36.57 5338589
20130920 36.62 36.69 36.03 36.03 6482960
20130923 35.91 36.05 35.43 35.90 3918717
20130924 35.82 36.06 35.30 35.73 3764987
20130925 36.48 36.92 36.21 36.36 6882996
20130926 36.38 36.45 35.93 35.98 4233182
20130927 35.79 35.98 35.33 35.42 3858945
20130930 35.11 35.80 34.99 35.58 3010461
20131001 35.57 36.30 35.49 36.08 2000073
20131002 35.86 36.09 35.56 35.97 2672108
20131003 35.82 35.92 35.40 35.81 2200304
20131004 35.89 36.46 35.60 36.45 2933278
20131007 35.99 36.17 35.71 35.78 2247760
20131008 35.76 36.06 35.13 35.16 3861174
20131009 35.20 35.43 34.73 35.22 4404960
20131010 35.58 36.02 35.36 35.77 2905038
20131011 35.32 35.82 34.62 35.51 7066133
20131014 35.16 35.81 35.09 35.66 2698119
20131015 35.54 35.57 35.10 35.19 3246257
20131016 34.97 35.52 34.92 35.40 5535104
20131017 36.08 36.16 35.07 35.30 6793285
20131018 35.57 36.01 35.57 35.77 5615791
20131021 35.77 35.94 35.52 35.70 4485116
20131022 35.87 36.27 35.75 36.11 5162565
20131023 35.95 36.00 35.17 35.68 3804375
20131024 35.61 35.88 35.19 35.68 2789104
20131025 36.08 36.08 35.65 35.87 3068959
20131028 35.90 36.59 35.57 36.41 4351877
20131029 36.42 36.51 36.01 36.10 3987619
20131030 36.13 36.32 35.60 35.84 2696951
20131031 35.83 35.92 35.41 35.51 3251566
20131101 35.54 35.57 34.92 34.99 6004360
20131104 35.18 35.39 35.00 35.37 3368137
20131105 35.32 35.42 34.85 34.91 3003136
20131106 35.27 35.90 35.18 35.43 3840047
20131107 35.68 36.19 35.11 35.88 6988737
20131108 35.88 37.28 35.85 37.26 5992576
20131111 37.35 37.97 37.21 37.86 5096848
20131112 37.83 37.86 37.22 37.40 6953490
20131113 37.36 37.90 37.09 37.90 4105995
20131114 37.75 38.06 37.54 38.06 2791546
20131115 38.25 38.30 37.38 37.43 4694689
20131118 37.42 37.54 36.57 36.67 3825184
20131119 36.67 36.99 36.24 36.93 3788769
20131120 37.05 37.38 36.89 37.14 3187335
20131121 37.20 37.35 36.95 37.32 4385826
20131122 37.32 37.57 36.82 37.47 3885279
20131125 37.31 37.42 35.85 35.94 5580338
20131126 35.83 36.51 35.65 36.49 5276167
20131127 36.36 36.46 35.93 36.23 2678414
20131129 36.19 36.48 36.04 36.11 887913
20131202 36.14 36.66 36.08 36.19 3100833
20131203 35.94 36.52 35.92 36.45 2706921
20131204 36.39 36.63 35.94 36.33 2786421
20131205 36.14 36.20 35.66 35.70 3524307
20131206 36.00 36.10 35.60 35.85 2733737
20131209 35.85 36.36 35.75 36.19 2258530
20131210 36.12 36.25 35.85 35.94 2224428
20131211 35.88 35.95 34.87 34.96 4723254
20131212 34.83 35.21 34.59 35.08 4147852
20131213 35.07 35.26 34.36 34.62 4105410
20131216 34.76 35.20 34.64 35.12 4440726
20131217 35.05 35.18 34.53 34.95 3383044
20131218 34.83 34.94 33.97 34.75 7471033
20131219 34.82 34.91 34.32 34.57 4050404
20131220 34.29 34.87 34.24 34.40 6664310
20131223 34.58 34.75 34.17 34.20 2956930
20131224 34.30 34.98 34.20 34.76 2318287
20131226 34.94 35.05 34.54 34.61 1769491
20131227 34.67 35.09 34.58 35.02 2105019
20131230 34.98 35.30 34.49 34.57 2384907
20131231 34.73 35.51 34.64 35.49 2445087
20140102 35.15 35.58 34.64 34.69 3200604
20140103 34.84 35.06 34.64 34.78 2082953
20140106 34.95 35.08 34.68 34.99 3542361
20140107 34.96 35.10 34.53 34.98 2653076
20140108 34.51 34.69 34.02 34.32 4116812
20140109 34.35 34.64 34.12 34.58 4199691
20140110 34.66 35.02 34.40 34.58 3325820
20140113 33.86 34.23 33.28 33.31 6536243
20140114 33.44 34.15 33.42 34.12 3294780
20140115 34.11 34.21 33.69 33.76 3318219
20140116 33.61 33.67 33.02 33.39 7277825
20140117 33.42 33.89 33.34 33.52 3204933
20140121 33.40 33.86 33.38 33.60 4976536
20140122 34.06 34.38 33.59 34.33 5561545
20140123 33.11 33.49 30.88 31.38 20808626
20140124 31.02 31.36 30.73 31.20 7766758
20140127 31.13 31.41 30.64 30.88 5441080
20140128 30.75 30.95 30.34 30.55 6890353
20140129 30.30 30.39 29.98 29.99 7267901
20140130 30.36 30.46 29.71 29.97 7782172
20140131 29.82 29.84 29.35 29.39 8015922
20140203 29.25 29.44 28.71 29.29 6727762
20140204 29.40 29.60 29.18 29.47 4173086
20140205 29.32 29.41 28.83 28.88 5099957
20140206 28.89 29.37 28.76 29.26 5801609
20140207 29.38 29.46 28.94 29.39 4539831
20140210 29.40 29.77 29.14 29.32 4617537
20140211 29.29 30.26 29.26 30.10 3999024
20140212 30.24 30.48 29.92 29.93 4572626
20140213 29.82 30.10 29.61 30.06 2882213
20140214 30.15 30.21 29.81 29.83 2286992
20140218 29.88 30.05 28.89 29.73 4479045
20140219 29.64 30.28 29.64 29.87 3627415
20140220 29.86 30.10 29.74 29.95 2513007
20140221 30.01 30.20 29.82 29.83 3310744
20140224 30.00 30.56 29.99 30.30 3567883
20140225 30.16 30.17 29.58 29.97 4688245
20140226 29.92 30.00 29.64 29.76 2847956
20140227 29.88 29.97 29.39 29.86 3556185
20140228 29.98 30.05 29.51 29.73 4705164
20140303 29.62 30.07 29.58 29.72 3249122
20140304 30.05 30.05 29.56 29.71 3536028
20140305 29.61 30.16 29.60 30.16 3110526
20140306 30.13 30.35 29.96 30.29 3123790
20140307 30.33 30.45 30.02 30.33 2872709
20140310 30.21 30.22 29.78 29.95 3178728
20140311 30.00 30.34 29.54 29.65 2968170
20140312 29.41 29.52 28.74 29.07 3775098
20140313 29.13 29.19 27.54 27.75 9374713
20140314 27.76 28.02 27.45 27.84 6026370
20140317 27.88 28.09 27.66 27.93 4060541
20140318 28.12 28.65 28.06 28.37 4799894
20140319 28.39 29.08 28.38 28.67 5227171
20140320 28.62 29.76 28.57 29.75 6467956
20140321 29.98 30.27 29.82 30.27 7006883
20140324 30.35 30.53 29.89 30.01 5548647
20140325 30.22 30.41 29.90 30.37 4724904
20140326 30.50 31.04 30.39 30.40 5070089
20140327 30.47 31.04 30.41 30.67 3477122
20140328 30.81 31.09 30.65 31.09 3223220
20140331 31.24 31.39 31.11 31.35 3048487
20140401 31.39 31.57 30.50 30.65 5469584
20140402 30.69 30.95 30.56 30.59 4775977
20140403 30.70 30.71 30.12 30.15 4404055
20140404 30.33 30.61 29.89 29.97 5088158
20140407 29.91 29.95 29.53 29.72 4130623
20140408 29.77 30.26 29.61 29.95 5438042
20140409 29.92 30.07 29.23 29.25 4988728
20140410 29.27 29.81 28.68 28.69 6450932
20140411 28.66 28.72 28.32 28.44 5314486
20140414 28.56 29.24 28.41 29.18 4979641
20140415 29.22 29.54 28.94 29.49 4067643
20140416 29.65 29.68 28.70 29.08 5917645
20140417 29.89 30.16 28.47 29.07 8945974
20140421 28.93 29.12 28.48 28.74 4861934
20140422 28.79 29.07 28.67 29.03 7020983
20140423 29.02 29.72 29.02 29.63 6909228
20140424 29.90 30.59 29.63 30.44 8143433
20140425 30.29 30.50 30.03 30.15 4068270
20140428 30.19 30.23 29.62 29.82 3671073
20140429 30.04 30.26 29.44 29.52 6561433
20140430 29.52 29.66 28.87 29.50 8158786
20140501 29.38 29.68 29.08 29.47 4089155
20140502 29.50 30.08 29.49 29.81 3392698
20140505 29.75 30.10 29.60 29.94 2874075
20140506 29.93 30.00 29.73 29.91 3081049
20140507 30.02 30.08 29.32 29.77 3782983
20140508 29.64 30.10 29.49 29.51 2853615
20140509 29.53 29.66 29.37 29.50 3171257
20140512 29.58 29.81 29.33 29.57 3899231
20140513 29.70 29.87 29.38 29.47 4382825
20140514 29.55 29.91 29.47 29.68 3157411
20140515 29.60 29.61 28.57 28.91 5066779
20140516 28.86 29.15 28.55 29.06 5204107
20140519 29.09 29.45 29.03 29.25 3379471
20140520 29.19 29.20 28.87 29.00 3672624
20140521 29.19 29.54 29.09 29.41 2939381
20140522 29.44 29.89 29.39 29.57 4308219
20140523 29.69 29.82 29.40 29.53 2733647
20140527 29.72 29.98 29.64 29.97 3933641
20140528 29.89 29.94 29.19 29.51 3682441
20140529 29.65 30.34 29.60 30.33 4116745
20140530 30.16 30.46 29.96 30.45 4120465
20140602 30.43 30.54 30.17 30.24 2687664
20140603 30.20 30.46 30.00 30.41 2182061
20140604 30.47 30.68 30.23 30.38 2694484
20140605 30.28 30.38 29.75 30.26 3466477
20140606 30.27 30.33 29.82 30.33 3265083
20140609 30.35 30.80 30.30 30.75 2687871
20140610 30.83 31.03 30.72 30.86 4445857
20140611 30.79 30.83 30.53 30.81 2954777
20140612 30.99 31.92 30.93 31.81 7444963
20140613 31.84 32.23 31.61 32.10 3990473
20140616 32.23 32.48 31.98 32.28 3921551
20140617 32.27 32.85 32.09 32.79 6889141
20140618 32.83 33.05 32.35 32.92 6361528
20140619 32.91 33.06 32.51 32.97 3219617
20140620 33.08 33.53 33.03 33.26 5854685
20140623 33.31 33.42 33.16 33.24 3516696
20140624 33.32 33.33 32.39 32.51 2943617
20140625 32.33 32.46 31.99 32.33 2911068
20140626 32.40 32.40 31.63 31.91 2965420
20140627 31.79 32.23 31.75 32.18 2614402
20140630 32.22 32.59 32.01 32.48 3427107
20140701 32.65 32.69 31.91 31.93 3448910
20140702 31.80 32.00 31.40 31.56 5528569
20140703 31.80 31.89 31.61 31.69 1954524
20140707 31.81 31.81 31.26 31.30 2722693
20140708 31.22 31.44 30.88 31.38 4936787
20140709 31.38 31.58 31.07 31.29 2562116
20140710 31.06 31.12 30.77 30.97 2940414
20140711 30.92 30.98 30.65 30.74 3225300
20140714 31.01 31.25 30.91 31.18 3364075
20140715 31.46 31.66 30.90 31.24 3976730
20140716 31.46 32.01 31.32 31.99 4322685
20140717 32.13 32.29 31.50 31.60 3887761
20140718 31.70 32.00 31.47 31.51 3438991
20140721 31.47 31.61 31.17 31.54 3490863
20140722 31.67 32.11 31.62 31.97 3519279
20140723 31.95 32.22 31.68 32.11 3097478
20140724 32.01 32.02 31.35 31.37 5430300
20140725 31.39 31.49 31.18 31.34 1887151
20140728 31.24 31.34 30.89 31.20 3047052
20140729 31.18 31.42 31.10 31.26 2530289
20140730 31.39 31.54 30.82 30.89 4183187
20140731 31.00 31.00 29.96 30.36 7224556
20140801 30.16 30.36 29.69 30.08 6968810
20140804 26.28 26.35 25.56 26.13 6473643
20140805 25.96 26.00 25.26 25.69 10673673
20140806 25.65 26.08 25.55 25.59 4961587
20140807 25.75 25.89 25.30 25.42 4239813
20140808 25.67 26.36 25.57 26.34 4816915
20140811 26.34 26.85 26.23 26.66 5003720
20140812 26.60 26.77 26.22 26.29 3222243
20140813 26.36 26.55 26.05 26.11 2843743
20140814 26.41 27.00 26.37 26.65 7232451
20140815 26.70 26.81 26.36 26.66 13289880
20140818 26.73 26.95 26.65 26.78 3368713
20140819 26.85 27.36 26.80 27.34 3818004
20140820 27.29 27.46 27.00 27.45 3006205
20140821 27.39 27.50 27.26 27.43 3159092
20140822 27.26 27.36 26.89 27.18 3507340
20140825 27.19 27.28 26.91 27.01 2615176
20140826 27.05 27.35 27.05 27.29 3058152
20140827 27.26 27.60 27.13 27.53 4085990
20140828 27.53 27.62 27.41 27.43 2757877
20140829 27.47 27.94 27.36 27.94 3287635
20140902 27.91 27.98 26.93 26.97 4941078
20140903 27.51 27.84 27.20 27.34 6189640
20140904 27.18 27.20 26.33 26.50 6279783
20140905 26.42 26.53 26.02 26.12 5311226
20140908 26.02 26.05 25.78 26.04 4235923
20140909 25.90 26.35 25.83 26.21 5008304
20140910 26.14 26.45 25.78 26.43 4732475
20140911 26.26 26.87 26.03 26.80 4605969
20140912 26.60 26.65 25.47 25.48 9922593
20140915 25.39 25.39 24.81 24.96 8160673
20140916 25.01 25.22 24.87 24.98 4852463
20140917 25.04 25.08 24.17 24.19 8374980
20140918 24.37 24.39 23.74 24.03 5790259
20140919 24.09 24.24 23.57 23.84 10121723
20140922 23.68 23.68 23.14 23.41 6943076
20140923 23.34 23.61 23.15 23.16 6415151
20140924 23.17 23.23 22.52 22.89 5919312
20140925 22.82 22.92 22.47 22.50 5043546
20140926 22.45 22.77 22.33 22.62 6449579
20140929 22.47 22.51 22.06 22.13 5918497
20140930 22.04 22.14 21.40 21.81 7300899
20141001 21.79 21.96 20.57 20.71 14690311
20141002 20.57 21.12 20.44 20.80 12000168
20141003 20.81 20.89 19.73 19.87 13648417
20141006 19.97 20.41 19.69 20.19 9374399
20141007 20.13 20.91 20.00 20.20 10689474
20141008 20.15 20.17 19.32 20.13 8256724
20141009 19.97 20.01 19.11 19.14 7866103
20141010 19.35 19.35 18.32 18.53 13032386
20141013 18.57 19.13 18.16 18.28 11087836
20141014 18.46 19.15 17.79 18.23 12036124
20141015 18.25 18.58 17.60 18.54 16127104
20141016 18.07 19.48 17.97 18.98 14218204
20141017 19.31 20.03 18.90 19.14 9135545
20141020 19.17 19.48 18.78 19.47 5029694
20141021 19.64 20.31 19.49 20.26 6875850
20141022 20.27 20.58 19.68 19.70 6077903
20141023 20.09 20.57 19.88 20.40 7559412
20141024 20.26 20.28 19.74 20.20 5087141
20141027 19.86 19.97 19.38 19.75 6176297
20141028 20.62 20.69 20.09 20.55 9414124
20141029 20.83 21.10 19.90 20.19 7906846
20141030 20.13 20.77 19.75 20.53 9066100
20141031 20.49 20.92 20.00 20.92 5874800
20141103 20.95 21.09 20.15 20.31 7887900
20141104 20.00 20.00 19.14 19.15 10620800
20141105 19.44 20.30 19.18 20.26 8793700
20141106 20.05 21.12 19.90 21.12 8462800
20141107 20.90 22.03 20.88 21.83 7361600
20141110 22.05 22.35 21.03 21.15 7706900
20141111 21.14 21.52 20.86 21.24 6983600
20141112 20.92 21.79 20.92 21.54 7470900
20141113 21.32 21.57 20.61 21.12 16523400
20141114 21.32 21.68 20.56 20.81 7694700
20141117 20.59 20.97 20.24 20.79 8267600
20141118 20.84 21.11 20.59 20.63 4439100
20141119 20.62 20.74 20.13 20.53 3858500
20141120 20.53 21.05 20.46 20.84 3746300
20141121 21.17 21.61 20.88 21.30 5005200
20141124 21.24 21.43 20.92 21.21 4762900
20141125 21.21 21.31 20.57 20.76 5693300
20141126 20.43 20.45 19.50 19.71 8423100
20141128 18.74 18.74 17.62 17.99 6421200
20141201 17.90 18.05 17.33 17.90 9710800
20141202 17.71 18.10 17.12 17.18 10703000
20141203 17.17 17.66 17.01 17.11 13707300
20141204 17.00 17.13 16.44 16.59 11674900
20141205 16.51 16.73 15.83 16.38 9862000
20141208 16.09 16.18 15.62 15.70 8802700
20141209 15.73 16.22 15.42 16.21 13668600
20141210 15.90 15.90 14.97 15.19 9375600
20141211 15.13 15.48 14.84 14.93 7956100
20141212 14.72 15.13 14.48 14.52 9360300
20141215 14.71 15.13 14.56 14.67 8210000
20141216 14.56 15.82 14.47 14.99 8563300
20141217 15.03 16.87 15.00 16.40 12312800
20141218 16.88 17.35 16.64 17.01 16271600
20141219 17.06 18.72 17.06 18.63 17860900
20141222 19.34 19.35 17.74 18.16 10810500
20141223 18.48 18.60 17.46 17.61 10860300
20141224 17.52 17.54 16.71 17.05 6544200
20141226 17.28 17.70 17.07 17.33 6091900
20141229 17.53 17.64 17.17 17.30 6951400
20141230 17.32 17.34 16.76 17.04 6277100
20141231 16.91 16.91 16.52 16.57 7780000