20000103 20.18 20.92 19.97 20.23 1078734
20000104 19.55 19.86 18.66 18.71 2121783
20000105 18.92 19.50 18.92 18.92 1403936
20000106 18.55 18.82 18.45 18.71 2008307
20000107 18.92 19.08 17.87 18.02 1818467
20000110 18.08 18.23 17.92 17.97 1454607
20000111 18.18 19.02 18.08 19.02 1897805
20000112 18.66 18.76 18.34 18.60 2611133
20000113 18.60 18.60 17.87 17.97 4713408
20000114 17.97 18.02 17.23 17.50 4128544
20000118 17.71 18.60 17.60 18.60 3672143
20000119 18.60 18.66 18.13 18.39 2092522
20000120 17.81 17.87 17.39 17.71 2275820
20000121 17.60 17.97 17.50 17.81 1616852
20000124 17.02 17.39 16.92 17.23 1474947
20000125 17.23 17.23 16.07 16.29 1763395
20000126 16.76 16.76 16.34 16.49 1208267
20000127 16.92 18.02 16.60 18.02 2086218
20000128 18.02 18.23 16.60 16.86 1728900
20000131 17.02 17.23 16.86 17.13 1087774
20000201 16.92 16.92 16.49 16.71 1101334
20000202 17.13 17.76 17.07 17.55 1980474
20000203 17.50 17.97 17.07 17.87 2116668
20000204 18.87 20.70 18.71 20.18 6174320
20000207 21.39 21.39 19.02 19.13 5866365
20000208 19.02 19.02 18.50 18.50 1800387
20000209 19.71 20.50 19.50 20.08 3045409
20000210 20.34 21.12 19.66 20.70 3096676
20000211 20.34 20.60 19.86 20.13 1833217
20000214 20.08 20.08 19.34 19.50 1735204
20000215 19.18 20.34 18.66 20.18 2065283
20000216 20.55 20.76 19.50 20.39 1635050
20000217 20.50 20.60 19.34 19.39 1348387
20000218 19.86 20.76 19.71 20.60 1748526
20000222 20.39 21.81 20.08 21.07 2694753
20000223 20.60 20.70 19.55 19.55 2023057
20000224 19.66 19.81 19.24 19.50 1894832
20000225 18.92 18.97 18.55 18.76 1191496
20000228 18.87 19.39 18.55 18.60 1497428
20000229 18.82 19.08 18.39 18.60 1166755
20000301 18.55 19.02 18.55 19.02 810864
20000302 18.50 18.76 17.81 18.18 1464718
20000303 18.15 18.68 18.05 18.15 908685
20000306 18.15 18.73 18.10 18.52 551388
20000307 18.84 20.95 18.84 20.58 3063277
20000308 19.99 20.79 19.52 19.62 2150791
20000309 19.78 20.36 19.73 20.21 1319909
20000310 19.78 20.05 19.41 19.57 1245908
20000313 19.89 20.47 19.78 19.94 1068803
20000314 20.21 20.47 19.78 20.47 1077712
20000315 20.42 20.58 19.89 20.10 771847
20000316 19.99 19.99 18.94 19.15 1694430
20000317 19.26 19.62 18.78 19.20 1669010
20000320 19.31 19.62 19.15 19.36 1328343
20000321 19.36 20.47 19.26 20.31 2048520
20000322 19.68 19.89 19.57 19.62 1550584
20000323 19.36 19.46 19.04 19.36 1296509
20000324 19.36 20.05 19.36 19.68 1112515
20000327 19.41 19.46 18.94 19.10 1426457
20000328 19.20 19.26 18.99 19.04 1285462
20000329 19.04 19.73 18.57 18.78 2186426
20000330 18.78 19.20 18.78 18.84 1087215
20000331 18.78 19.41 18.78 18.89 1276078
20000403 18.84 19.15 18.62 18.89 1263250
20000404 18.73 20.47 18.52 19.78 2798155
20000405 19.78 19.99 19.26 19.89 1300904
20000406 19.68 19.73 19.20 19.41 652234
20000407 19.41 19.78 19.15 19.52 849531
20000410 19.78 19.83 19.36 19.41 1160028
20000411 19.57 19.94 19.52 19.68 1107764
20000412 19.36 19.83 18.84 18.89 2113850
20000413 18.94 19.04 17.89 17.94 2813953
20000414 18.68 19.31 18.62 18.78 3148325
20000417 19.10 19.78 18.73 19.68 2488133
20000418 19.83 19.83 18.94 19.78 1641809
20000419 19.52 20.31 19.46 20.26 1348179
20000420 20.21 20.79 19.99 20.05 1260399
20000424 20.26 20.58 20.15 20.26 932679
20000425 20.21 20.21 19.15 19.52 1425150
20000426 19.26 20.10 19.20 19.89 976391
20000427 20.63 20.63 19.62 20.21 1980220
20000428 19.36 19.73 19.31 19.73 1291164
20000501 19.62 19.73 19.26 19.73 1275366
20000502 19.99 22.73 19.99 22.21 4362399
20000503 21.26 22.83 21.05 22.10 4149779
20000504 22.31 23.89 22.15 23.36 4192541
20000505 23.05 23.15 21.42 22.26 2631622
20000508 21.94 22.52 21.63 22.47 1414816
20000509 22.15 23.15 21.94 22.63 2078215
20000510 22.78 23.36 22.15 22.47 1800740
20000511 22.05 22.05 21.15 21.89 1367660
20000512 21.89 22.21 20.79 21.15 2011578
20000515 21.15 21.99 20.89 21.31 1781497
20000516 21.26 21.79 21.05 21.31 1273703
20000517 21.05 21.15 20.26 20.26 951803
20000518 20.36 20.79 20.21 20.26 1174044
20000519 20.47 21.42 20.42 20.79 1562581
20000522 20.89 22.21 20.73 20.95 2509633
20000523 20.84 21.63 20.68 21.42 1582299
20000524 21.26 21.79 20.79 20.95 1658201
20000525 21.05 21.26 20.52 20.73 1052055
20000526 20.52 21.15 20.31 20.52 1072367
20000530 20.58 20.84 20.26 20.26 1110615
20000531 20.36 20.47 19.36 19.41 1874147
20000601 19.52 19.68 19.31 19.36 1080444
20000602 19.89 20.58 19.78 19.89 2405579
20000605 20.44 21.87 19.81 21.50 2997935
20000606 22.13 22.34 21.23 21.50 2626144
20000607 20.91 21.12 20.33 20.44 1877817
20000608 20.13 21.02 20.13 20.60 945255
20000609 20.81 20.91 20.02 20.07 764105
20000612 20.13 21.02 20.13 20.86 1322622
20000613 21.71 21.76 20.28 20.44 2066204
20000614 20.65 21.28 20.39 20.70 1619319
20000615 20.33 20.55 20.07 20.44 1305539
20000616 20.33 20.86 20.23 20.42 1296879
20000619 20.13 20.13 19.39 19.44 1333655
20000620 19.65 19.76 19.13 19.44 1144794
20000621 19.29 19.49 18.65 18.92 2069051
20000622 19.07 19.36 18.38 18.49 1659535
20000623 18.44 18.65 17.70 18.17 1319300
20000626 18.22 18.28 17.80 17.91 1067683
20000627 17.91 18.38 17.60 18.33 1518838
20000628 18.54 19.39 18.28 19.19 2674072
20000629 19.02 19.07 17.75 17.86 1756813
20000630 17.91 18.44 17.75 18.22 1157843
20000703 18.28 18.28 17.96 18.12 219705
20000705 17.70 17.80 16.76 16.81 1445287
20000706 17.18 17.38 16.91 17.07 1352754
20000707 17.18 17.28 16.76 16.81 748446
20000710 16.91 17.18 16.60 16.86 921529
20000711 16.86 17.60 16.70 17.60 1248477
20000712 17.28 17.28 16.76 16.91 1362838
20000713 16.96 17.28 16.81 16.96 807643
20000714 16.91 17.02 16.18 16.34 1396055
20000717 16.44 16.60 16.28 16.39 1363431
20000718 16.34 16.76 16.28 16.39 1051668
20000719 16.23 16.23 15.86 15.97 1091172
20000720 15.97 16.07 15.17 15.33 2256726
20000721 15.33 15.49 14.91 14.96 1511483
20000724 15.17 15.22 14.80 14.85 1853498
20000725 15.12 15.17 14.65 14.70 1198889
20000726 14.85 14.96 14.65 14.85 2076050
20000727 15.01 15.17 14.70 14.80 1494756
20000728 14.80 15.27 14.80 15.27 1431170
20000731 15.27 15.33 14.85 14.91 947984
20000801 15.07 15.17 14.80 15.12 832200
20000802 15.22 15.43 14.85 15.33 1138981
20000803 15.33 15.33 14.33 14.38 1660010
20000804 14.54 14.80 14.28 14.70 984760
20000807 14.80 15.01 14.70 14.80 537994
20000808 14.80 14.91 14.59 14.91 492321
20000809 14.70 14.91 14.59 14.70 542146
20000810 14.65 15.12 14.65 15.01 784510
20000811 15.07 15.86 14.91 15.75 1627742
20000814 15.75 15.75 15.22 15.70 878822
20000815 15.70 15.81 15.33 15.70 1354771
20000816 15.91 16.18 15.70 15.97 1920643
20000817 16.02 16.02 15.54 15.65 862095
20000818 15.33 15.54 15.27 15.27 1006469
20000821 15.27 15.33 15.01 15.07 1052736
20000822 14.96 15.27 14.80 14.91 1050600
20000823 15.12 15.27 14.85 14.96 885702
20000824 15.12 15.43 15.01 15.07 1564630
20000825 15.17 15.33 15.12 15.17 867552
20000828 15.12 15.27 14.96 14.96 709060
20000829 14.91 15.07 14.75 14.75 886058
20000830 14.85 14.91 14.65 14.91 670624
20000831 15.17 16.02 15.17 15.65 3990169
20000901 15.54 15.81 15.43 15.75 957000
20000905 15.67 15.78 15.52 15.67 1182752
20000906 15.57 16.41 15.46 16.36 1360058
20000907 16.25 16.30 15.72 15.94 1689561
20000908 15.78 16.67 15.67 16.51 2190212
20000911 16.46 16.57 16.14 16.51 1623234
20000912 16.41 16.73 15.67 15.83 1967779
20000913 15.78 15.83 15.41 15.52 1060403
20000914 15.57 15.57 15.25 15.30 648938
20000915 15.20 15.52 15.04 15.04 1852299
20000918 15.15 15.30 14.88 15.20 1317301
20000919 15.04 15.15 14.51 14.51 1712657
20000920 14.56 14.72 13.98 14.03 2137032
20000921 14.30 14.45 14.09 14.45 1378298
20000922 14.78 14.94 14.14 14.19 1911875
20000925 14.14 14.30 13.93 14.03 1091553
20000926 14.19 14.30 13.83 13.83 1469261
20000927 13.83 14.99 13.83 14.88 3498866
20000928 14.67 14.67 14.25 14.35 1864380
20000929 14.09 14.56 13.98 14.35 1542813
20001002 14.25 14.30 13.83 13.93 1225036
20001003 13.83 13.88 13.46 13.56 2085510
20001004 13.56 13.93 13.46 13.61 1162025
20001005 13.41 13.41 12.82 12.88 1562711
20001006 13.04 13.25 12.45 12.45 1236524
20001009 12.72 12.99 12.61 12.82 1295863
20001010 12.93 13.41 12.82 13.14 1552051
20001011 13.30 13.41 11.82 12.34 1758731
20001012 12.56 13.93 12.40 13.41 6122217
20001013 13.25 13.30 12.40 12.50 2776139
20001016 12.29 12.72 12.19 12.45 1170434
20001017 12.34 12.40 12.08 12.14 1943499
20001018 12.45 12.50 11.61 11.87 2470088
20001019 11.82 12.08 11.66 11.82 1345016
20001020 11.82 11.98 11.66 11.77 1411225
20001023 11.77 11.92 11.72 11.82 1309958
20001024 11.72 11.87 11.30 11.30 1872197
20001025 10.98 11.08 10.76 10.98 2609730
20001026 10.93 11.40 10.82 11.24 2186421
20001027 11.14 11.61 10.93 11.56 3481692
20001030 11.56 11.98 11.35 11.72 2094156
20001031 11.72 11.72 11.35 11.45 1664452
20001101 11.50 11.72 11.19 11.35 1830388
20001102 11.50 11.56 11.14 11.24 1389669
20001103 11.14 11.35 11.08 11.30 1183581
20001106 11.19 11.66 11.19 11.61 1624063
20001107 11.72 11.77 11.40 11.66 1771641
20001108 11.66 11.66 11.24 11.40 1044295
20001109 11.24 12.03 11.24 11.72 2361003
20001110 11.61 11.72 11.19 11.35 1195188
20001113 11.30 11.66 11.19 11.19 1511071
20001114 11.19 11.30 11.03 11.08 779816
20001115 11.19 11.40 10.93 11.40 1395354
20001116 11.61 11.66 11.24 11.61 1075563
20001117 11.61 11.61 11.19 11.19 1207743
20001120 11.35 11.45 11.19 11.24 751035
20001121 11.24 12.03 11.24 11.92 2933429
20001122 12.19 12.99 12.03 12.82 3225978
20001124 12.61 12.61 12.29 12.50 695012
20001127 12.77 13.46 12.56 13.25 3337668
20001128 12.99 13.61 12.99 13.56 2339566
20001129 13.25 13.35 12.61 12.88 2053057
20001130 13.19 13.41 12.99 13.19 2127319
20001201 13.41 13.83 13.14 13.72 1901571
20001204 13.93 14.30 13.88 14.03 1832283
20001205 13.53 13.74 12.90 13.06 2813572
20001206 13.16 14.33 12.95 14.17 2903424
20001207 14.12 14.43 13.74 14.22 1902040
20001208 13.96 14.33 13.69 14.06 1863971
20001211 13.85 13.91 13.32 13.80 1337150
20001212 13.91 14.06 13.80 14.06 952912
20001213 13.85 13.91 12.90 13.27 1596541
20001214 13.16 13.69 13.16 13.32 1779083
20001215 13.11 14.01 13.11 13.69 2270081
20001218 13.85 14.06 13.69 13.96 1607299
20001219 13.91 14.17 13.80 14.12 1001858
20001220 14.70 15.44 14.54 15.39 3600019
20001221 15.39 15.39 14.75 15.01 2770655
20001222 14.96 14.96 14.70 14.96 1236302
20001226 15.06 15.33 15.01 15.17 1247770
20001227 15.01 15.17 14.70 14.96 1237248
20001228 14.96 15.01 14.64 14.85 1060025
20001229 14.75 14.80 14.38 14.43 1523003
20010102 14.64 15.39 14.54 15.17 3061849
20010103 15.12 15.17 14.70 14.75 2911346
20010104 14.80 15.06 14.38 14.48 1726827
20010105 14.54 14.90 14.17 14.28 2101607
20010108 14.28 14.54 14.17 14.33 1260421
20010109 14.06 14.17 13.63 14.06 2420348
20010110 14.06 14.64 13.96 14.22 3552255
20010111 14.22 14.22 13.96 14.01 1398510
20010112 13.91 14.33 13.63 14.28 2024878
20010116 14.28 14.38 13.96 14.28 1835596
20010117 14.12 14.17 13.96 13.96 1682374
20010118 14.06 14.17 13.91 13.96 1821409
20010119 13.96 14.17 13.69 13.80 1576797
20010122 13.80 14.80 13.80 14.80 4985406
20010123 14.59 14.64 14.12 14.28 2765926
20010124 14.01 14.06 13.32 13.53 2682576
20010125 13.48 13.69 13.21 13.32 2466693
20010126 13.37 13.43 12.95 13.32 1459515
20010129 13.32 13.45 12.69 12.77 2343382
20010130 13.09 13.31 12.86 13.19 3833282
20010131 13.11 13.25 12.99 13.07 1477368
20010201 13.31 13.47 12.94 13.24 2985356
20010202 13.11 13.28 12.94 13.06 2021449
20010205 13.03 13.03 12.78 12.87 1366470
20010206 12.70 12.77 12.30 12.65 2130218
20010207 12.56 12.77 12.23 12.76 1928877
20010208 12.69 12.77 12.10 12.11 2073587
20010209 12.18 12.60 12.13 12.22 1999695
20010212 12.39 12.64 12.28 12.32 1422037
20010213 12.35 12.60 12.22 12.23 1234292
20010214 12.24 12.30 11.84 11.92 1627989
20010215 11.97 12.18 11.86 11.95 1728127
20010216 12.56 12.94 12.37 12.71 4471354
20010220 12.85 12.85 12.41 12.53 1742788
20010221 13.03 13.03 12.44 12.70 2631029
20010222 12.69 13.02 12.61 12.99 2892311
20010223 12.94 13.78 12.94 13.50 5457842
20010226 13.74 14.50 13.63 14.44 4421817
20010227 14.59 14.89 14.24 14.52 4550330
20010228 14.44 14.44 13.87 14.25 2730458
20010301 14.24 14.47 14.08 14.28 2080445
20010302 13.98 14.35 13.89 14.07 1730485
20010305 14.06 14.49 13.90 14.40 1517228
20010306 14.19 14.23 13.95 14.13 1390596
20010307 14.16 14.48 13.99 14.34 1293940
20010308 14.40 16.04 14.36 15.97 5777882
20010309 16.18 16.30 15.17 15.24 5959982
20010312 15.38 15.82 15.25 15.25 4232920
20010313 14.76 15.03 14.58 14.88 2796888
20010314 14.90 15.04 14.50 14.83 2760774
20010315 14.62 14.62 13.98 14.16 3504282
20010316 14.17 14.23 13.51 13.60 2676038
20010319 13.61 14.15 13.61 13.97 2507038
20010320 13.98 14.57 13.96 14.21 2056684
20010321 14.22 14.53 14.18 14.40 2376983
20010322 14.36 14.49 14.24 14.45 2267581
20010323 14.45 14.49 13.89 13.98 1458338
20010326 13.90 14.03 13.73 13.99 988629
20010327 14.02 14.02 13.40 13.60 1738038
20010328 13.47 13.63 13.14 13.52 1365694
20010329 13.52 13.63 13.22 13.42 990990
20010330 13.42 13.67 12.95 13.66 1529974
20010402 13.56 13.56 12.85 13.03 1886976
20010403 13.24 14.15 13.18 13.95 2745314
20010404 14.57 14.71 14.36 14.53 3688035
20010405 14.36 14.52 14.15 14.52 1400155
20010406 14.42 14.94 14.39 14.53 2042168
20010409 14.53 14.82 14.41 14.58 986151
20010410 14.47 14.71 14.15 14.39 2484378
20010411 13.99 14.35 13.76 13.77 2991734
20010412 13.97 14.18 13.82 14.02 1444766
20010416 14.23 14.54 14.23 14.54 1746299
20010417 14.20 14.38 13.90 14.19 1457983
20010418 13.98 14.61 13.74 14.57 2781781
20010419 14.62 14.82 14.33 14.54 2208454
20010420 14.40 14.49 14.07 14.22 2110854
20010423 14.16 14.22 13.92 14.21 924900
20010424 14.15 14.57 14.15 14.53 1737212
20010425 14.61 14.61 14.30 14.42 1302083
20010426 14.51 15.50 14.45 15.46 2862387
20010427 15.49 15.75 15.23 15.58 2834889
20010430 15.51 15.57 15.21 15.45 1401571
20010501 15.45 16.12 15.26 16.11 2032019
20010502 15.97 16.18 15.68 15.94 2084536
20010503 16.14 16.26 15.47 15.65 1552161
20010504 15.65 15.99 15.36 15.48 1173208
20010507 15.39 16.09 15.39 15.64 1660147
20010508 15.68 16.06 15.59 15.90 1211446
20010509 16.51 18.23 16.42 17.57 8459703
20010510 17.58 18.31 17.08 18.06 6140313
20010511 17.84 18.09 17.40 17.78 2526156
20010514 17.62 17.92 17.43 17.73 1867739
20010515 17.71 18.18 17.46 17.63 2315850
20010516 18.22 19.40 18.13 19.24 6962892
20010517 19.45 19.73 18.94 19.49 4875051
20010518 19.70 20.84 19.50 20.34 7234685
20010521 20.51 20.55 20.05 20.38 6463443
20010522 19.98 19.98 19.01 19.07 5200424
20010523 18.81 18.96 18.40 18.87 3440081
20010524 19.36 19.68 18.09 18.17 4264549
20010525 18.05 18.81 17.99 18.62 3019114
20010529 18.32 18.39 17.67 18.30 2513175
20010530 17.88 18.21 17.34 17.55 4080560
20010531 17.56 17.79 17.16 17.36 2197243
20010601 17.35 17.76 17.22 17.65 3210420
20010604 17.80 18.09 17.36 17.76 1679440
20010605 17.97 18.30 17.79 18.07 2004344
20010606 18.28 18.28 17.29 17.40 1969579
20010607 17.40 17.57 17.21 17.40 942070
20010608 17.40 18.47 17.40 18.18 2316875
20010611 18.03 18.06 17.62 17.73 1940353
20010612 18.24 18.56 18.07 18.35 2576021
20010613 18.63 18.74 18.17 18.55 2383459
20010614 18.56 19.64 18.29 19.24 3603176
20010615 19.24 19.24 18.35 18.57 2547502
20010618 18.52 18.91 18.12 18.24 1987256
20010619 18.24 18.63 18.20 18.34 1199566
20010620 18.13 18.18 17.61 17.63 1817674
20010621 17.80 17.80 17.13 17.35 2226015
20010622 17.40 17.69 17.23 17.32 2080356
20010625 17.82 17.94 16.97 17.06 2745367
20010626 17.10 17.60 16.87 17.12 3882121
20010627 17.13 17.17 16.34 16.34 2693632
20010628 16.55 16.55 15.91 15.94 2688329
20010629 16.08 16.24 15.79 15.79 2570835
20010702 15.72 15.77 15.48 15.58 2394654
20010703 15.58 15.93 15.53 15.83 1372212
20010705 15.70 15.78 15.25 15.49 2000927
20010706 15.49 15.66 15.27 15.48 1520935
20010709 15.48 15.68 15.33 15.55 1302447
20010710 15.55 15.99 15.48 15.95 2302026
20010711 16.38 16.84 15.49 16.37 2812422
20010712 16.03 16.45 15.92 16.29 1619927
20010713 16.25 16.26 16.00 16.00 1000994
20010716 16.01 16.09 15.53 15.70 1705955
20010717 15.70 15.95 15.60 15.78 1239281
20010718 15.80 16.93 15.80 16.78 3986062
20010719 16.93 16.95 16.48 16.76 1788095
20010720 16.97 17.13 16.80 16.95 2695046
20010723 16.84 16.92 16.56 16.72 1248826
20010724 16.75 17.51 16.63 17.51 2783667
20010725 17.27 17.47 16.94 17.01 2284231
20010726 16.72 16.77 15.91 16.12 2636241
20010727 16.13 16.60 15.95 16.49 1589758
20010730 16.40 16.40 15.79 15.88 1105760
20010731 15.91 16.37 15.83 15.87 1345814
20010801 16.01 16.25 15.96 16.00 1023856
20010802 16.03 16.03 15.57 15.98 1327902
20010803 15.72 15.95 15.67 15.93 1426775
20010806 15.72 16.19 15.57 16.05 1027274
20010807 16.05 16.05 15.75 15.81 1396371
20010808 15.72 16.44 15.71 16.24 1788684
20010809 16.55 17.52 16.48 17.40 4629979
20010810 17.61 17.61 16.80 17.01 2498242
20010813 17.10 17.81 16.89 17.78 2252884
20010814 17.40 17.47 17.03 17.34 2172159
20010815 17.56 18.02 17.36 17.87 2399721
20010816 18.07 18.20 17.57 17.94 3061315
20010817 18.33 18.69 17.97 18.23 3632285
20010820 17.79 17.99 17.51 17.91 1728935
20010821 18.15 18.20 17.57 17.95 2375798
20010822 18.03 18.33 17.87 18.07 1438089
20010823 17.99 18.36 17.96 18.18 1436910
20010824 17.94 18.49 17.83 18.41 2016247
20010827 18.26 18.50 18.02 18.24 1145356
20010828 17.97 18.01 17.48 17.76 2302733
20010829 17.82 18.03 17.62 17.77 1442331
20010830 17.68 17.92 17.49 17.70 1255779
20010831 17.73 17.79 17.51 17.60 739962
20010904 17.46 17.55 17.18 17.24 1477901
20010905 17.23 17.61 17.11 17.57 1138287
20010906 17.51 17.62 17.15 17.17 1147936
20010907 17.30 17.73 17.30 17.67 2385306
20010910 17.38 18.02 17.38 17.97 2082759
20010917 19.55 19.94 18.36 18.93 5821818
20010918 18.92 19.11 18.11 18.98 3249994
20010919 19.09 19.68 18.83 19.38 4778850
20010920 19.29 20.31 19.04 20.31 4754373
20010921 20.65 21.07 18.87 18.92 7625919
20010924 18.44 18.63 17.94 18.36 3007816
20010925 18.69 18.85 18.07 18.64 2416608
20010926 18.74 20.14 18.70 19.86 3641034
20010927 19.50 20.30 19.32 20.10 3146674
20010928 20.05 20.43 19.73 20.05 1879650
20011001 19.84 21.24 19.64 21.10 3294123
20011002 21.07 21.44 20.38 20.86 3706227
20011003 20.90 21.07 19.40 19.61 3265881
20011004 19.76 20.04 19.38 19.60 3063595
20011005 19.81 20.40 19.67 20.39 2403546
20011008 20.39 20.78 19.97 20.17 2832948
20011009 19.97 20.11 19.38 19.43 1706429
20011010 19.42 19.55 18.44 18.53 3692223
20011011 18.14 18.24 17.38 18.02 5601645
20011012 18.28 19.28 18.05 18.78 4088911
20011015 18.72 19.12 18.39 18.41 1745027
20011016 18.09 18.75 18.02 18.62 2140656
20011017 18.48 19.49 18.27 19.44 3240933
20011018 19.04 19.25 18.71 18.89 2746574
20011019 18.80 19.10 18.49 18.62 2106883
20011022 18.14 18.30 17.88 17.92 2559821
20011023 17.80 18.38 17.79 17.96 2418609
20011024 18.08 18.41 17.95 18.05 2076993
20011025 18.27 18.86 18.02 18.36 2734335
20011026 18.58 18.58 17.94 18.09 1990266
20011029 18.27 18.68 18.24 18.41 1677010
20011030 18.90 19.68 18.69 19.56 4268015
20011031 19.64 19.89 19.26 19.72 3143615
20011101 19.91 19.96 19.44 19.92 1413532
20011102 19.78 20.34 19.68 20.28 1729023
20011105 19.97 20.22 19.64 20.15 1656770
20011106 19.99 20.39 19.97 20.14 1272203
20011107 20.18 20.52 20.18 20.27 1938253
20011108 20.27 20.52 19.21 19.35 2458030
20011109 19.46 19.88 19.24 19.79 1450247
20011112 19.88 20.60 19.63 19.80 2389896
20011113 19.38 19.52 18.87 18.91 2619601
20011114 17.00 17.56 17.00 17.25 20611304
20011115 17.23 17.25 16.79 17.15 8290557
20011116 17.17 17.17 16.20 16.83 7070603
20011119 16.70 16.74 16.19 16.37 3768478
20011120 16.44 16.77 16.36 16.44 3568310
20011121 16.43 16.70 16.11 16.11 3810841
20011123 16.27 16.40 16.12 16.35 1267966
20011126 16.36 16.39 15.98 16.19 1443187
20011127 16.25 16.55 16.24 16.55 4463476
20011128 16.55 16.91 16.55 16.74 4227652
20011129 16.78 16.94 16.59 16.59 4184700
20011130 16.74 16.97 16.59 16.72 2877195
20011203 16.83 17.34 16.83 17.16 4179875
20011204 17.17 17.18 16.79 16.80 2659022
20011205 16.90 16.90 16.48 16.82 3591257
20011206 16.89 17.26 16.86 17.26 4418523
20011207 17.05 17.29 16.86 17.04 3322264
20011210 16.17 16.33 16.03 16.23 7721165
20011211 16.21 16.21 16.03 16.09 3599325
20011212 16.09 16.42 16.00 16.42 5234196
20011213 16.34 16.45 16.03 16.20 3103247
20011214 16.20 16.78 16.20 16.78 4724959
20011217 16.77 16.77 16.52 16.65 2118024
20011218 16.75 17.10 16.64 17.10 3495104
20011219 17.00 17.00 16.37 16.38 3180326
20011220 16.28 16.67 16.28 16.60 1767879
20011221 16.61 16.84 16.51 16.58 4105390
20011224 16.38 16.77 16.32 16.76 516992
20011226 16.54 16.68 16.38 16.49 1287076
20011227 16.60 16.67 16.26 16.37 2682368
20011228 16.34 16.46 16.08 16.13 3898711
20011231 15.97 16.41 15.97 16.26 3480534
20020102 16.17 16.38 16.03 16.25 2215195
20020103 16.09 16.25 15.92 16.18 6566039
20020104 16.13 16.13 15.96 16.02 3536934
20020107 16.00 16.23 15.97 16.11 7427302
20020108 16.09 16.09 15.76 15.92 6931107
20020109 16.10 16.72 16.07 16.52 14223872
20020110 16.94 17.00 16.65 16.77 9748715
20020111 16.77 17.12 16.64 16.76 9176851
20020114 16.76 17.19 16.72 16.98 7725983
20020115 17.01 17.66 16.90 17.53 8219240
20020116 17.79 18.30 17.74 17.95 9990409
20020117 17.87 17.87 17.50 17.57 3433183
20020118 17.49 17.50 17.06 17.19 16954768
20020122 17.21 17.47 17.15 17.39 11744306
20020123 17.30 17.52 16.85 16.97 5878674
20020124 17.02 17.11 16.91 17.00 3182794
20020125 17.07 17.86 17.06 17.80 6107796
20020128 17.86 18.20 17.55 17.77 4039004
20020129 17.62 18.70 17.62 18.32 6828178
20020130 18.67 18.80 18.09 18.12 4844690
20020131 18.26 18.70 18.23 18.59 4826712
20020201 18.72 19.87 18.72 19.41 8934452
20020204 20.00 20.47 19.96 20.34 7462786
20020205 20.60 21.44 20.21 21.34 14190855
20020206 21.70 22.04 20.64 20.68 13936824
20020207 20.79 20.79 20.29 20.54 9937653
20020208 20.81 21.66 20.77 21.28 11091838
20020211 20.17 20.59 19.79 20.01 9315382
20020212 19.79 20.52 19.79 20.40 6466283
20020213 20.09 20.75 19.92 20.37 4742466
20020214 20.43 21.20 20.34 20.99 5892422
20020215 21.32 21.52 20.43 20.71 7701660
20020219 20.62 21.00 19.84 20.23 36162328
20020220 20.00 20.13 19.69 19.70 10513982
20020221 19.83 20.40 19.73 20.26 7853938
20020222 20.43 20.60 20.09 20.30 4755273
20020225 20.14 20.22 19.80 19.91 3133679
20020226 20.04 21.03 20.03 20.94 6315886
20020227 20.94 20.94 20.26 20.44 5962803
20020228 20.44 20.67 20.23 20.53 6304371
20020301 20.47 20.85 20.24 20.84 5902762
20020304 20.72 21.20 20.46 20.88 5173215
20020305 20.88 21.29 20.66 20.92 6301107
20020306 20.75 21.71 20.67 21.61 4884875
20020307 21.35 21.35 20.48 20.61 7821433
20020308 20.41 20.41 19.17 19.60 9983452
20020311 19.96 20.43 19.87 20.11 4069145
20020312 20.64 20.73 20.37 20.63 3083016
20020313 20.64 20.83 20.03 20.07 3657700
20020314 20.03 20.28 19.77 20.19 2939257
20020315 20.58 20.58 19.85 20.02 3023987
20020318 20.24 21.10 20.21 21.00 4578111
20020319 21.25 21.25 20.71 21.00 3946157
20020320 20.88 21.38 20.66 21.34 3520748
20020321 21.37 21.94 21.22 21.51 5060437
20020322 21.52 22.57 21.30 22.47 7437802
20020325 22.58 23.28 22.50 23.14 6697413
20020326 22.92 23.09 22.39 22.54 5552504
20020327 22.92 24.08 22.75 24.06 9800496
20020328 24.06 24.06 23.40 23.60 6206050
20020401 23.60 24.75 23.39 24.52 6833896
20020402 24.61 24.92 24.24 24.30 7465849
20020403 23.79 23.86 23.29 23.54 6350161
20020404 23.60 23.73 22.95 23.69 4806717
20020405 23.52 23.52 22.92 23.23 3866004
20020408 23.77 23.97 22.81 23.14 3833028
20020409 23.08 23.18 22.90 23.02 3889241
20020410 23.01 24.02 23.01 24.00 5942590
20020411 23.84 24.29 23.65 23.91 5458620
20020412 23.69 24.23 23.45 24.06 3552786
20020415 24.05 24.27 23.77 24.11 3049570
20020416 23.82 24.11 23.54 24.02 4442919
20020417 24.66 24.86 24.50 24.77 5479040
20020418 25.12 25.38 24.07 24.11 6996080
20020419 24.11 24.75 23.94 24.75 3948857
20020422 24.75 25.12 24.54 24.80 3705112
20020423 24.46 24.95 24.46 24.92 4894615
20020424 24.90 25.15 24.74 24.92 5704947
20020425 25.31 25.38 24.52 24.55 5714922
20020426 24.24 25.67 24.20 25.63 8139463
20020429 25.18 25.65 25.14 25.43 4641482
20020430 24.97 25.04 24.20 24.29 5793080
20020501 24.33 25.73 24.08 25.23 6367413
20020502 25.09 25.56 24.92 25.07 4289654
20020503 25.56 25.73 25.23 25.52 5742383
20020506 25.58 25.99 24.61 25.81 5115007
20020507 25.79 25.90 24.87 24.90 7262122
20020508 24.38 25.03 24.28 24.63 6657160
20020509 24.63 25.22 24.41 25.18 4757428
20020510 25.18 25.61 24.99 25.56 4196240
20020513 25.52 25.72 25.15 25.53 3135239
20020514 24.71 24.75 23.89 23.90 6126601
20020515 23.69 24.24 23.25 23.58 7205675
20020516 23.79 24.20 23.71 24.17 4318171
20020517 24.16 25.09 24.16 25.09 5952095
20020520 25.14 25.92 24.73 25.68 6728160
20020521 25.56 26.29 25.33 26.25 6243017
20020522 26.46 26.84 25.94 26.15 8634464
20020523 25.61 26.76 25.52 26.36 7244284
20020524 26.45 26.78 26.12 26.13 4929235
20020528 25.99 27.27 25.70 27.27 7846899
20020529 27.71 27.71 26.55 26.62 8009435
20020530 26.71 26.92 26.04 26.13 5735694
20020531 26.30 26.59 26.00 26.59 5809510
20020603 26.59 27.13 26.45 27.06 5101766
20020604 27.93 27.93 26.77 26.92 8810233
20020605 26.23 26.61 26.10 26.61 6919596
20020606 26.61 27.21 26.32 26.44 7008114
20020607 26.60 26.86 24.47 24.48 10601567
20020610 24.23 24.69 23.91 23.97 8584192
20020611 23.67 24.94 23.55 24.74 8924309
20020612 24.82 24.97 24.05 24.10 6755575
20020613 24.05 24.10 23.24 23.76 5341642
20020614 24.18 25.02 24.18 24.70 6468099
20020617 24.24 24.29 23.46 23.46 5309518
20020618 23.56 24.19 23.30 24.16 5709781
20020619 24.72 24.73 23.80 23.90 4603255
20020620 24.05 24.85 23.98 24.81 6101250
20020621 24.74 25.01 24.10 24.39 6703755
20020624 24.69 25.37 24.31 24.37 7039886
20020625 24.10 24.64 23.59 24.39 5839215
20020626 24.92 25.16 23.75 23.87 9245199
20020627 23.29 23.67 22.47 22.87 8741178
20020628 22.65 22.82 22.30 22.46 7891529
20020701 22.38 23.23 22.20 23.17 6619341
20020702 23.11 23.20 21.75 21.75 6604920
20020703 22.01 22.39 21.75 22.18 5061787
20020705 21.96 22.17 21.66 21.70 2290079
20020708 22.07 23.09 21.84 22.95 4600090
20020709 23.20 24.44 23.02 24.41 6676086
20020710 24.41 24.73 23.50 24.63 8552185
20020711 24.63 24.74 23.78 23.92 6594017
20020712 23.92 24.44 23.46 24.34 4838207
20020715 24.74 25.04 23.50 23.67 6489320
20020716 23.03 23.69 22.75 23.23 5136352
20020717 22.39 23.29 22.36 22.98 4722255
20020718 22.99 23.37 22.53 22.68 3974254
20020719 23.88 23.97 22.19 22.57 9623186
20020722 22.60 22.73 21.49 21.75 5900416
20020723 21.36 21.40 19.11 19.17 12061224
20020724 17.74 20.68 17.74 20.68 9262317
20020725 20.47 20.63 19.63 19.84 4871855
20020726 19.36 19.36 18.33 18.94 7352804
20020729 18.98 20.13 18.94 20.08 4915587
20020730 20.90 21.28 20.27 20.47 6418740
20020731 21.07 21.11 20.45 20.81 6069947
20020801 20.26 21.31 20.13 21.31 3868854
20020802 21.32 21.84 21.02 21.74 5014304
20020805 22.18 22.30 20.46 20.51 6265506
20020806 20.53 21.28 20.26 21.28 4470889
20020807 21.84 22.39 21.32 21.84 5243394
20020808 22.01 22.01 21.06 21.09 3137032
20020809 21.32 23.03 21.32 22.84 4714400
20020812 23.29 23.30 22.58 22.88 3832744
20020813 22.82 23.23 22.65 23.01 3146763
20020814 23.16 23.34 22.15 22.39 4265599
20020815 22.36 23.11 22.18 23.03 4531503
20020816 22.82 23.24 22.82 22.86 3187915
20020819 22.52 22.52 21.28 21.84 5801229
20020820 21.92 22.35 21.71 22.10 4857318
20020821 21.75 21.83 21.12 21.47 5370601
20020822 21.31 21.96 21.20 21.84 4329027
20020823 21.79 22.15 21.44 21.44 2306845
20020826 21.73 23.03 21.67 22.88 3770957
20020827 22.43 23.66 22.43 23.33 6265623
20020828 23.33 23.46 22.83 23.10 3780219
20020829 23.40 23.98 23.34 23.94 5221118
20020830 24.11 24.46 23.81 24.33 5179232
20020903 24.89 24.92 24.47 24.82 5224205
20020904 24.59 24.59 23.82 24.08 5117160
20020905 24.68 25.08 24.58 24.95 6515528
20020906 24.76 24.98 24.12 24.80 6715563
20020909 25.40 25.56 25.07 25.34 8068958
20020910 25.18 25.19 24.30 24.30 4276500
20020911 23.91 24.85 23.88 24.67 2964798
20020912 24.96 25.40 24.81 25.27 5829110
20020913 25.10 25.14 24.45 25.05 5812011
20020916 25.44 25.56 24.75 25.50 4121087
20020917 24.55 24.91 24.27 24.27 5573211
20020918 24.68 24.85 23.88 24.04 6059946
20020919 24.51 24.91 24.29 24.87 5462770
20020920 24.76 25.06 24.55 24.89 6462358
20020923 24.89 25.16 24.45 24.45 4362463
20020924 24.89 25.22 24.51 25.14 7112353
20020925 24.93 24.98 23.71 24.02 6410475
20020926 24.03 24.03 22.53 23.27 7730844
20020927 23.35 23.63 22.84 23.35 5469095
20020930 23.74 23.94 23.20 23.49 6209855
20021001 23.48 23.48 22.88 22.95 4284815
20021002 22.97 23.05 22.46 22.58 5781209
20021003 22.76 22.76 22.07 22.20 5492049
20021004 21.82 22.52 21.82 22.11 4237734
20021007 22.07 22.27 21.35 21.61 4457562
20021008 21.05 21.36 20.85 21.35 6462123
20021009 21.47 21.73 20.88 20.90 4621759
20021010 20.85 20.86 19.54 20.05 7833203
20021011 20.04 20.45 19.86 20.24 5813182
20021014 20.24 20.48 19.66 19.98 4787361
20021015 19.43 19.72 19.27 19.72 6452168
20021016 20.07 20.41 19.89 20.23 5562553
20021017 20.24 20.33 19.30 20.21 6660518
20021018 20.42 20.59 19.95 20.16 3700991
20021021 20.16 20.41 19.89 19.95 2772844
20021022 20.16 21.37 20.16 21.35 7318712
20021023 21.35 21.35 20.54 20.62 8353551
20021024 20.79 20.79 20.19 20.65 4561327
20021025 20.96 21.00 20.56 20.74 3060248
20021028 20.95 21.64 20.84 21.48 4489300
20021029 21.69 21.97 21.18 21.18 6179990
20021030 20.98 21.65 20.98 21.65 2622818
20021031 21.61 21.76 20.94 21.11 4933054
20021101 21.56 21.85 21.35 21.76 4987513
20021104 21.54 22.17 21.41 22.16 3214138
20021105 22.27 22.31 22.00 22.15 2566486
20021106 22.03 22.36 21.59 22.27 4248978
20021107 22.76 22.76 21.86 22.23 5124773
20021108 22.70 22.76 22.03 22.11 4663920
20021111 22.21 22.29 21.60 21.75 2189605
20021112 20.92 21.05 19.89 20.73 11512878
20021113 20.95 20.98 20.07 20.15 4175077
20021114 20.65 20.71 20.32 20.62 4027628
20021115 20.66 21.52 20.66 21.50 3960637
20021118 21.51 21.51 20.66 20.76 3516767
20021119 20.73 21.03 20.20 20.20 3392858
20021120 20.28 20.80 20.16 20.28 2728926
20021121 20.29 20.44 19.81 20.42 5306420
20021122 20.78 20.96 20.25 20.41 4604425
20021125 20.28 20.90 20.08 20.64 3130752
20021126 20.32 20.59 20.21 20.24 3547803
20021127 20.40 20.40 19.30 19.72 6103279
20021129 19.38 20.10 19.35 19.99 1899274
20021202 19.75 20.18 19.41 19.83 3845263
20021203 20.39 20.84 20.20 20.80 4742042
20021204 20.95 21.34 20.79 21.34 6537824
20021205 21.37 21.98 21.28 21.92 6141075
20021206 22.83 22.91 22.19 22.89 9428526
20021209 22.87 23.02 22.54 22.87 5443839
20021210 22.66 22.66 22.13 22.35 4739820
20021211 22.33 23.12 22.33 23.08 4223648
20021212 23.08 24.33 23.08 24.03 10096987
20021213 24.54 24.91 24.25 24.79 10495725
20021216 24.58 25.00 24.12 24.88 7681753
20021217 25.14 25.31 23.97 23.98 8062595
20021218 23.94 24.96 23.81 24.84 10965461
20021219 24.84 25.05 23.90 23.97 7787490
20021220 23.97 24.53 23.60 24.46 6570458
20021223 24.49 25.31 24.49 25.31 3727712
20021224 25.09 25.31 24.55 24.67 2663554
20021226 24.67 25.63 24.45 25.63 2989889
20021227 25.42 25.82 25.29 25.42 5127914
20021230 25.42 25.42 24.58 25.00 3381024
20021231 24.86 25.26 24.72 24.82 3023692
20030102 24.83 25.39 24.36 25.39 3981060
20030103 25.15 26.16 24.94 25.75 5733682
20030106 25.76 26.11 24.84 25.01 6964049
20030107 24.66 24.78 23.79 23.80 8611985
20030108 23.81 24.84 23.81 24.56 8234886
20030109 24.42 24.45 23.78 23.90 7011303
20030110 24.11 24.61 23.78 24.46 6340268
20030113 24.15 24.61 23.93 23.96 4139316
20030114 23.90 24.19 23.26 23.30 4896906
20030115 23.17 23.76 22.99 23.51 4590337
20030116 23.55 24.53 23.53 24.38 7184530
20030117 24.54 24.58 23.52 23.64 6876324
20030121 23.65 24.06 23.31 23.84 4734089
20030122 23.89 24.49 23.87 24.45 5696837
20030123 24.45 25.73 24.45 25.24 11943649
20030124 25.18 25.94 25.18 25.78 7681519
20030127 25.79 26.07 25.02 25.16 8961714
20030128 25.07 25.30 24.62 25.19 6341555
20030129 25.19 25.38 24.55 24.63 5527821
20030130 24.66 25.35 24.49 25.25 6567767
20030131 25.43 25.43 24.69 24.75 5308042
20030203 25.04 25.04 24.43 24.56 4411730
20030204 25.20 25.65 25.10 25.47 8380158
20030205 25.39 25.61 24.14 24.55 11838964
20030206 24.56 25.01 24.07 24.45 5920711
20030207 24.58 24.98 24.08 24.30 4946382
20030210 24.37 24.55 23.55 23.63 4754324
20030211 23.55 24.48 23.53 24.37 4884741
20030212 23.87 24.23 23.17 23.17 7611106
20030213 23.34 24.31 23.34 24.31 6469633
20030214 23.98 24.00 23.00 23.29 7868665
20030218 22.91 23.38 22.66 23.24 7429457
20030219 23.45 23.89 23.39 23.60 4379915
20030220 23.81 24.36 23.81 24.18 6101891
20030221 24.23 24.31 23.19 23.52 7002998
20030224 23.53 24.11 23.43 23.61 5712979
20030225 23.72 23.90 23.06 23.19 5729354
20030226 23.08 23.66 23.08 23.51 4384243
20030227 23.26 23.37 22.80 22.96 5421616
20030228 23.00 23.51 22.96 23.37 4450446
20030303 23.01 23.18 22.82 22.97 3939611
20030304 23.18 23.44 23.17 23.33 3162224
20030305 23.37 23.55 23.06 23.16 3820247
20030306 23.16 23.45 22.84 23.21 4058158
20030307 23.54 23.54 21.84 22.23 7095645
20030310 22.31 22.42 21.50 21.54 6902233
20030311 21.37 21.81 21.11 21.19 5186164
20030312 21.11 21.51 20.89 21.23 5915432
20030313 20.76 21.47 20.62 21.11 7684876
20030314 21.23 21.79 21.20 21.48 4980255
20030317 21.84 22.24 21.47 21.50 5873035
20030318 21.62 22.30 21.62 22.24 4358205
20030319 22.25 22.48 21.59 21.88 4519148
20030320 21.82 22.03 21.29 21.40 3617841
20030321 21.48 21.61 20.75 20.87 8363104
20030324 21.33 21.50 21.01 21.01 5565631
20030325 21.11 21.58 21.11 21.41 3899317
20030326 21.41 21.58 21.23 21.46 3261383
20030327 21.61 21.61 20.96 21.03 5371751
20030328 21.52 22.83 21.32 22.77 6814286
20030331 23.11 23.11 22.21 22.39 6733931
20030401 22.39 22.40 21.90 22.16 3782055
20030402 21.83 21.83 21.36 21.58 5679156
20030403 21.58 21.75 21.39 21.61 3667829
20030404 21.45 22.06 21.36 21.90 4043442
20030407 21.41 21.63 21.23 21.58 5714078
20030408 21.58 21.82 21.46 21.53 4401769
20030409 21.50 22.35 21.37 22.15 6547410
20030410 22.24 22.30 21.87 22.05 3864045
20030411 21.92 22.33 21.76 22.21 3357505
20030414 21.96 22.20 21.95 22.20 3169115
20030415 22.35 22.71 21.58 22.59 4642834
20030416 22.43 23.09 22.41 22.99 4796887
20030417 23.12 23.49 22.90 23.07 4850495
20030421 23.07 23.67 22.99 23.58 4450706
20030422 23.58 23.80 23.44 23.75 5165258
20030423 23.67 23.90 23.59 23.67 5260329
20030424 23.76 23.95 22.95 22.98 4597050
20030425 22.91 23.37 22.77 22.93 3895696
20030428 22.93 23.07 22.64 22.73 4223657
20030429 22.72 22.72 22.22 22.55 4194925
20030430 22.74 23.37 22.74 23.13 7677401
20030501 23.33 24.06 23.29 23.63 5572522
20030502 23.64 23.82 23.27 23.66 2987732
20030505 23.70 24.15 23.70 24.00 2828424
20030506 24.11 24.38 23.75 24.36 3979672
20030507 24.49 24.74 24.06 24.14 5550097
20030508 24.60 24.70 24.23 24.61 4586072
20030509 24.61 24.62 24.26 24.47 4067385
20030512 24.53 24.86 24.38 24.57 4229146
20030513 24.38 24.62 23.90 23.98 4316626
20030514 24.10 24.46 24.07 24.37 3435291
20030515 24.47 24.56 24.27 24.45 3209643
20030516 24.72 24.73 24.38 24.58 3693875
20030519 24.70 25.30 24.68 24.96 6632203
20030520 25.04 25.09 24.76 25.02 4803194
20030521 24.92 25.69 24.66 25.69 6088289
20030522 25.69 25.69 25.20 25.33 4374439
20030523 25.33 25.57 25.18 25.33 3017982
20030527 25.69 26.37 25.31 25.59 7026386
20030528 25.05 25.18 24.62 24.92 6594712
20030529 24.66 25.47 24.64 25.36 5518329
20030530 25.26 25.39 24.40 25.39 4457013
20030602 25.08 26.11 25.08 26.02 8482576
20030603 26.24 26.40 25.75 25.85 5199815
20030604 25.75 26.78 25.67 26.47 4494508
20030605 26.75 27.56 26.75 27.39 7539562
20030606 27.39 28.16 27.12 27.68 9287024
20030609 28.08 28.08 27.48 27.99 4433390
20030610 26.96 27.23 26.28 27.01 9954657
20030611 27.04 27.04 26.67 26.99 4356293
20030612 26.83 27.35 26.63 27.16 4794966
20030613 27.01 27.81 27.00 27.50 4986368
20030616 27.82 27.85 27.39 27.80 3278562
20030617 27.80 29.28 27.76 29.01 8201830
20030618 29.01 29.03 28.52 28.90 6924183
20030619 28.91 29.49 28.62 29.06 7943128
20030620 29.06 29.21 28.54 28.81 6056167
20030623 28.51 28.55 27.65 27.99 5635106
20030624 27.86 27.87 27.09 27.27 5841437
20030625 27.38 28.12 27.38 27.60 4479812
20030626 27.09 27.86 26.87 27.62 3706155
20030627 27.66 28.10 27.57 27.87 2652103
20030630 27.82 28.00 27.70 27.83 4279079
20030701 28.20 28.72 28.16 28.58 5428774
20030702 28.72 28.97 28.43 28.72 3197383
20030703 28.65 28.80 28.26 28.27 2039406
20030707 28.12 28.16 27.67 28.13 4353960
20030708 28.04 28.42 27.69 27.79 3845187
20030709 28.05 28.24 27.87 28.11 4509438
20030710 28.18 28.50 27.79 28.05 4138064
20030711 27.87 28.13 27.75 28.11 3080862
20030714 28.28 28.68 28.19 28.46 2925617
20030715 28.93 29.12 27.30 27.30 6779902
20030716 26.89 27.25 26.59 26.79 5581453
20030717 26.92 27.48 26.72 27.42 3940830
20030718 27.43 27.70 27.02 27.55 4099923
20030721 27.69 28.37 27.68 28.29 4736997
20030722 28.40 28.72 28.23 28.64 5273763
20030723 29.15 30.26 29.15 30.25 8870512
20030724 30.03 30.76 29.84 30.35 8281027
20030725 30.56 31.20 30.49 31.11 6799264
20030728 31.27 31.65 30.18 30.45 7585517
20030729 30.44 31.18 30.26 30.85 6075412
20030730 30.54 30.82 30.26 30.38 6045903
20030731 31.16 31.16 30.26 30.95 7255317
20030801 30.67 31.19 30.20 30.50 6340879
20030804 30.76 31.41 30.52 31.11 4513987
20030805 31.07 31.28 30.64 30.65 4067965
20030806 30.74 31.72 30.68 31.62 6699772
20030807 31.68 31.83 31.14 31.68 4458817
20030808 31.89 32.90 31.68 32.86 6526566
20030811 33.01 33.41 32.15 33.10 6871463
20030812 33.09 33.10 32.16 32.32 5309921
20030813 32.11 33.12 32.07 32.99 5673946
20030814 33.03 33.48 32.83 33.12 5391450
20030815 33.03 33.34 32.86 33.01 2272681
20030818 32.37 32.92 32.32 32.61 3284278
20030819 32.25 33.43 32.25 33.36 4972255
20030820 33.44 34.04 33.35 33.93 5315986
20030821 33.78 33.78 32.79 32.81 5901739
20030822 32.79 32.79 32.02 32.19 7932164
20030825 32.18 32.35 31.39 31.52 6073663
20030826 31.45 32.45 31.30 32.36 5170889
20030827 33.01 33.65 32.92 33.57 6728699
20030828 33.27 34.28 33.09 33.16 4217377
20030829 33.81 34.05 33.49 33.69 4694347
20030902 33.68 33.68 32.40 32.53 6013202
20030903 32.48 32.73 32.20 32.53 6498611
20030904 32.42 33.51 32.30 33.38 5019546
20030905 33.56 34.04 33.48 33.57 5736241
20030908 33.56 33.67 33.12 33.39 3922423
20030909 34.12 35.10 33.45 34.12 8082890
20030910 34.33 34.37 33.47 33.73 4852461
20030911 33.48 33.86 32.96 33.77 5215993
20030912 33.87 34.22 33.17 33.42 5110895
20030915 33.26 33.68 32.93 33.12 3439927
20030916 33.27 33.62 32.83 33.49 4534137
20030917 33.56 33.90 33.26 33.69 4269061
20030918 34.29 34.31 33.52 33.68 4540312
20030919 33.94 35.02 33.90 34.90 8092911
20030922 35.40 35.62 34.97 35.45 7869897
20030923 35.19 36.12 35.10 36.10 7113121
20030924 36.30 36.48 35.51 36.19 7447873
20030925 36.27 36.43 34.54 34.61 8996499
20030926 34.07 34.33 33.22 33.39 7495296
20030929 33.61 34.14 33.13 33.58 6335371
20030930 33.69 34.33 33.39 33.55 6421360
20031001 33.55 33.81 32.78 33.76 6180636
20031002 33.12 34.37 33.12 34.26 5061259
20031003 33.98 34.46 31.97 32.51 11355732
20031006 32.57 32.91 32.06 32.67 5727153
20031007 33.03 33.51 32.85 33.33 7306072
20031008 33.39 34.12 33.37 33.69 4971191
20031009 33.09 33.60 32.61 33.51 7964859
20031010 33.77 33.97 33.54 33.69 4934139
20031013 33.47 34.50 33.23 34.32 5053452
20031014 34.12 34.42 33.93 34.22 3761047
20031015 34.12 34.27 33.55 33.76 4528311
20031016 34.04 34.84 33.99 34.24 5731930
20031017 34.07 34.12 33.47 33.58 4716602
20031020 33.87 34.21 33.57 33.57 3660144
20031021 33.91 35.35 33.91 35.27 6348653
20031022 35.51 35.75 34.97 35.39 6813323
20031023 35.39 35.64 34.93 35.61 5208653
20031024 36.05 36.76 35.91 36.25 7862906
20031027 36.25 36.52 35.69 36.52 4224668
20031028 36.05 36.69 35.57 36.69 6054448
20031029 36.82 38.02 36.82 37.57 8224342
20031030 36.80 38.37 36.80 37.16 8350413
20031031 36.52 38.15 36.52 37.57 5868488
20031103 37.38 37.89 36.41 36.80 7577673
20031104 36.90 37.83 36.90 37.17 7044376
20031105 36.60 36.95 36.23 36.52 9277770
20031106 36.30 36.38 36.08 36.22 14171361
20031107 36.00 36.69 35.66 36.61 10229829
20031110 36.81 37.16 36.31 36.40 6005511
20031111 36.73 36.95 36.15 36.27 5342997
20031112 36.84 37.78 36.56 37.73 10125081
20031113 37.43 38.06 37.17 37.51 6378715
20031114 37.71 38.32 37.62 37.97 6249498
20031117 37.55 37.97 36.56 37.26 7501238
20031118 37.62 38.97 37.31 38.88 8448287
20031119 38.58 38.79 38.28 38.79 6793631
20031120 39.09 39.39 38.34 38.66 5710025
20031121 38.52 38.97 38.52 38.83 4635157
20031124 38.60 38.61 37.87 38.49 5608772
20031125 38.66 39.29 38.55 39.26 5140956
20031126 39.52 40.80 39.32 40.63 7985016
20031128 40.34 41.39 40.25 41.32 3991984
20031201 41.80 42.62 40.99 42.53 9715990
20031202 42.48 43.15 42.20 42.91 9380072
20031203 42.91 43.13 42.48 42.90 6239594
20031204 42.31 42.65 41.41 42.09 8043158
20031205 41.96 42.86 41.75 42.56 5741251
20031208 42.53 42.65 41.45 42.27 7770822
20031209 42.52 42.52 40.23 41.04 8324301
20031210 40.89 41.51 39.22 39.26 11605016
20031211 39.18 40.29 38.23 39.76 12380585
20031212 40.12 41.19 39.97 40.38 7332694
20031215 39.56 41.01 39.54 40.57 6005509
20031216 40.63 40.78 39.35 39.63 5859777
20031217 39.63 40.59 39.45 40.45 6367860
20031218 40.34 40.54 39.65 40.36 5663062
20031219 40.37 40.37 39.26 39.26 7627650
20031222 39.69 39.99 39.43 39.77 6226086
20031223 39.52 39.77 38.77 39.77 4701021
20031224 40.34 40.34 39.48 39.84 2457074
20031226 39.94 41.07 39.93 40.97 2908820
20031229 41.79 42.56 41.79 42.45 7704358
20031230 42.40 42.74 41.75 42.23 6817278
20031231 42.28 42.51 41.29 41.76 4853737
20040102 41.41 42.21 41.41 41.79 3464045
20040105 42.44 43.13 42.28 42.74 9259686
20040106 42.87 42.87 41.33 41.96 12591501
20040107 42.01 42.04 40.53 40.76 8214769
20040108 41.15 41.38 40.46 41.15 6879552
20040109 41.23 42.27 41.05 41.77 6166606
20040112 41.71 41.72 40.41 40.81 6423383
20040113 40.71 41.07 39.61 39.99 6622309
20040114 39.11 39.22 37.84 38.36 12852119
20040115 37.59 37.59 35.82 36.59 22220522
20040116 36.86 37.28 36.17 37.01 10930016
20040120 37.67 38.19 37.45 37.57 8742523
20040121 37.57 38.38 36.77 37.80 8183690
20040122 37.78 38.28 36.74 36.77 7752780
20040123 36.85 37.53 36.00 36.30 9103478
20040126 36.43 36.68 35.46 35.88 9043648
20040127 35.95 37.11 35.91 36.52 7644761
20040128 36.94 37.78 35.78 35.84 11174804
20040129 35.65 36.13 34.80 35.31 12632823
20040130 35.43 35.87 35.09 35.79 6176849
20040202 35.57 36.00 34.85 35.96 10364432
20040203 36.30 36.62 35.61 35.65 8052974
20040204 35.75 36.69 34.86 35.69 8286471
20040205 35.53 36.91 35.37 36.21 5846973
20040206 37.03 37.90 36.83 37.89 9472114
20040209 38.23 38.45 37.65 38.35 7325943
20040210 38.45 38.57 37.86 38.06 6248434
20040211 38.06 39.24 37.72 39.03 7917950
20040212 39.03 39.30 38.30 38.37 5822296
20040213 38.85 39.11 37.64 38.02 7676771
20040217 38.63 39.12 38.50 39.05 5743843
20040218 39.05 39.05 37.47 37.48 7343287
20040219 37.49 38.04 36.98 37.84 8371093
20040220 37.54 37.54 36.38 36.73 9333250
20040223 36.94 37.24 36.35 36.35 5364148
20040224 36.68 37.93 36.60 37.60 8673149
20040225 37.30 37.37 36.36 37.05 7111768
20040226 36.58 37.65 36.39 37.36 6150659
20040227 37.20 37.59 36.98 37.33 5261950
20040301 37.97 38.15 37.37 37.63 5082543
20040302 37.41 37.42 36.34 36.35 8499932
20040303 36.21 36.59 35.33 36.18 9378201
20040304 35.78 37.00 35.78 36.61 6553533
20040305 37.16 37.92 37.14 37.81 6815246
20040308 37.80 38.07 37.25 37.36 5900005
20040309 37.54 37.77 37.00 37.37 5725026
20040310 37.11 37.22 36.39 36.41 6949766
20040311 36.12 36.87 36.02 36.77 6373903
20040312 36.55 36.73 35.84 36.72 6320653
20040315 36.70 36.97 36.00 36.12 5855243
20040316 36.47 36.96 36.17 36.61 5297634
20040317 36.48 37.12 36.09 37.04 9569923
20040318 37.89 38.67 37.67 38.11 10266236
20040319 38.23 38.49 37.79 38.17 7609572
20040322 39.13 39.13 38.11 38.35 7684214
20040323 38.15 38.73 38.00 38.43 5815829
20040324 38.10 38.18 37.55 37.58 5249151
20040325 37.50 38.92 37.42 38.89 5704563
20040326 39.54 40.02 39.35 39.69 8362158
20040329 39.41 39.89 38.88 39.61 5486682
20040330 39.58 40.48 39.44 40.18 5999877
20040331 40.34 40.61 39.91 40.11 6609340
20040401 40.36 40.70 40.05 40.21 5650732
20040402 39.57 39.81 38.83 39.46 7208805
20040405 39.22 39.35 38.27 38.58 6708864
20040406 38.70 39.17 38.70 38.96 4205437
20040407 38.88 39.44 38.82 39.01 3938724
20040408 38.41 39.01 38.41 38.76 3306821
20040412 38.97 39.16 38.27 38.93 3412506
20040413 37.89 38.19 36.61 36.86 8857565
20040414 36.21 37.32 36.12 36.67 8468540
20040415 36.47 37.47 36.45 37.03 5449477
20040416 37.23 37.40 36.94 37.04 4900471
20040419 37.14 37.23 36.30 36.49 5050686
20040420 36.04 36.13 34.05 34.34 10670142
20040421 33.72 34.95 33.39 34.30 12873721
20040422 34.44 35.43 34.40 34.99 6570508
20040423 35.26 35.30 34.52 34.75 4664918
20040426 35.09 35.59 34.83 34.88 4295891
20040427 35.01 35.12 34.42 34.57 5340303
20040428 33.20 33.46 32.17 32.23 14530852
20040429 32.47 33.11 31.87 32.21 8839427
20040430 32.51 32.94 32.06 32.17 6050569
20040503 32.18 32.46 31.72 32.15 6205899
20040504 33.03 33.64 32.90 33.58 7577948
20040505 33.64 33.76 33.14 33.21 4779672
20040506 32.93 33.07 32.38 32.56 6474938
20040507 31.95 32.36 30.40 30.46 11801289
20040510 29.85 31.78 29.85 31.25 11050447
20040511 30.98 31.60 30.59 31.57 5812806
20040512 32.17 32.55 31.09 31.38 7977087
20040513 31.31 31.69 30.82 31.13 4515400
20040514 31.27 31.82 31.26 31.78 5369370
20040517 32.51 32.80 31.58 31.82 8063588
20040518 31.69 32.29 31.47 32.29 4490985
20040519 32.87 33.44 32.42 32.55 7944532
20040520 32.55 32.80 32.06 32.37 4152420
20040521 33.13 33.39 32.94 33.03 5662824
20040524 33.18 33.43 32.79 33.34 4281474
20040525 33.80 34.34 33.72 34.23 5865125
20040526 34.40 34.58 33.96 34.21 7396225
20040527 34.77 34.83 34.38 34.55 5684333
20040528 34.73 34.73 34.11 34.22 4788271
20040601 34.55 34.77 33.56 33.66 5589701
20040602 33.80 33.80 33.05 33.45 4733264
20040603 33.56 33.63 32.93 33.16 4988454
20040604 33.16 34.23 32.99 33.96 4715393
20040607 34.09 34.55 34.09 34.44 2916411
20040608 34.31 34.40 33.56 34.03 3391281
20040609 33.39 33.40 32.31 32.32 7702361
20040610 32.44 33.16 32.33 32.69 4345547
20040614 32.50 32.56 31.40 31.69 5068412
20040615 32.01 32.74 31.91 32.72 4970583
20040616 32.16 32.85 31.98 32.74 4684640
20040617 33.18 33.61 32.67 33.22 5295518
20040618 33.78 34.27 33.66 33.71 7028236
20040621 33.97 33.99 33.28 33.61 3709137
20040622 33.72 33.85 33.46 33.67 3999374
20040623 33.93 33.93 33.19 33.47 3641829
20040624 34.63 34.63 34.04 34.21 6916830
20040625 34.21 34.46 34.07 34.30 2788758
20040628 34.81 35.04 33.40 33.44 5915565
20040629 33.35 33.35 32.69 32.81 5068876
20040630 33.14 33.61 32.92 33.40 4100568
20040701 33.35 33.56 32.74 32.84 4435948
20040702 33.35 33.82 33.27 33.74 4066566
20040706 34.28 34.40 33.41 33.94 7295844
20040707 34.51 35.58 34.24 35.43 10674359
20040708 35.74 36.32 35.42 36.23 9175827
20040709 35.85 36.49 35.63 36.48 5397293
20040712 36.40 36.41 35.55 35.75 5935641
20040713 35.24 35.67 34.94 35.59 4207333
20040714 35.87 36.40 35.76 36.01 5564867
20040715 35.83 36.32 35.61 36.11 3499670
20040716 36.61 36.80 36.10 36.42 4509755
20040719 36.23 36.36 35.39 35.71 4251780
20040720 35.16 35.76 34.99 35.67 4954104
20040721 35.55 35.67 34.57 34.64 5449979
20040722 34.57 35.07 34.38 34.88 5058199
20040723 34.08 34.50 33.61 33.61 5928678
20040726 33.86 33.87 32.87 33.07 4900490
20040727 33.31 33.73 32.44 33.56 6121899
20040728 33.18 34.42 33.02 33.95 5990648
20040729 33.77 34.38 33.43 34.08 5052861
20040730 34.51 35.11 34.48 34.87 5172275
20040802 35.04 35.28 34.60 34.83 2918732
20040803 34.51 35.46 34.34 34.79 4099524
20040804 34.47 34.48 33.80 33.89 4503604
20040805 33.93 34.24 33.23 33.26 4070396
20040806 34.47 35.18 34.18 35.02 7414909
20040809 34.90 35.29 34.60 35.08 4408213
20040810 35.09 35.82 34.99 35.17 5109029
20040811 35.07 35.08 34.34 34.71 4269187
20040812 34.74 35.03 34.30 34.63 3968041
20040813 34.77 35.31 34.77 35.26 4160914
20040816 35.47 36.18 35.47 36.18 4597371
20040817 35.33 36.42 35.33 36.09 3647748
20040818 35.93 36.53 35.80 36.42 3956436
20040819 36.97 38.13 36.79 37.94 8995487
20040820 38.17 38.55 38.00 38.24 7937011
20040823 37.81 37.91 37.45 37.72 4572073
20040824 37.36 37.71 36.84 36.92 6842443
20040825 37.36 37.99 37.31 37.95 4165323
20040826 38.04 38.09 37.48 37.80 2375742
20040827 37.83 37.98 37.41 37.88 3171950
20040830 38.07 38.58 37.65 37.67 4860917
20040831 37.91 38.30 37.73 38.25 3725848
20040901 38.26 38.70 38.00 38.66 3537549
20040902 38.63 38.63 38.17 38.40 3140292
20040903 37.98 37.98 37.42 37.69 3285802
20040907 37.12 37.55 36.77 37.48 4508507
20040908 36.96 37.53 36.68 37.16 5334997
20040909 36.93 37.34 36.93 37.20 3127085
20040910 37.66 37.85 37.20 37.38 3742028
20040913 37.29 37.74 37.06 37.46 3832625
20040914 37.75 38.19 37.42 38.10 4593195
20040915 37.91 37.94 37.37 37.37 3869582
20040916 37.20 37.38 36.90 36.93 4270431
20040917 36.77 36.89 35.69 35.86 9196932
20040920 35.93 36.43 35.89 36.01 4693987
20040921 36.73 37.10 36.47 37.02 6027215
20040922 36.56 37.02 36.44 36.44 6548202
20040923 36.90 37.16 36.47 36.56 5555001
20040924 36.47 36.88 36.26 36.55 4309473
20040927 36.74 37.20 36.55 36.77 4654365
20040928 37.76 38.27 37.45 38.23 7671738
20040929 38.29 38.67 38.04 38.22 6248724
20040930 38.71 39.80 38.68 39.30 6967703
20041001 39.30 39.30 38.70 38.88 4406325
20041004 38.08 38.80 37.83 38.53 6286955
20041005 38.83 39.71 38.63 39.52 5667841
20041006 39.19 39.93 39.19 39.79 5051159
20041007 39.79 39.93 39.30 39.36 4433435
20041008 40.14 40.52 39.92 39.92 6474984
20041011 39.88 39.93 39.23 39.57 3860198
20041012 38.83 38.88 38.31 38.41 5507270
20041013 37.89 38.13 37.21 37.95 9824852
20041014 38.21 38.34 37.75 38.09 4729669
20041015 38.67 39.08 38.48 38.65 6116189
20041018 39.10 39.12 38.15 38.63 6003001
20041019 38.93 39.18 38.66 38.66 4244364
20041020 39.48 40.12 39.48 39.88 7103250
20041021 39.71 40.34 39.58 40.06 5649536
20041022 40.22 40.34 39.49 39.81 4526348
20041025 40.29 41.22 40.27 41.14 7880619
20041026 41.05 41.25 40.59 41.25 6411612
20041027 41.35 41.50 40.15 40.40 6960405
20041028 40.23 41.06 39.88 40.17 5365698
20041029 40.57 41.18 40.08 41.02 4945039
20041101 41.02 41.26 40.22 40.41 5745809
20041102 40.13 40.13 38.89 39.54 8038062
20041103 40.31 40.64 40.05 40.57 5046525
20041104 41.82 41.90 41.03 41.38 6940362
20041105 40.91 42.38 40.88 42.34 6932716
20041108 42.30 42.61 41.86 42.28 5868845
20041109 41.92 42.80 41.92 42.31 6466179
20041110 42.28 42.30 41.33 41.73 7754109
20041111 41.82 42.11 41.56 41.94 4286882
20041112 42.17 42.86 41.68 42.86 6681201
20041115 42.86 42.94 42.04 42.19 5086031
20041116 42.23 42.91 42.23 42.47 6945807
20041117 43.12 43.14 42.76 42.77 6277687
20041118 42.51 42.78 41.71 41.98 7307382
20041119 42.28 42.72 42.05 42.44 7573495
20041122 42.31 42.72 42.18 42.63 5107927
20041123 42.63 42.63 41.71 41.73 6220572
20041124 41.91 42.08 41.24 41.32 6351949
20041126 41.33 42.54 41.17 42.29 3725693
20041129 42.29 42.97 42.17 42.56 6351122
20041130 41.99 42.22 40.91 40.95 10172108
20041201 41.15 41.51 40.80 40.80 6551831
20041202 40.65 41.03 39.18 39.67 9484079
20041203 39.35 40.87 39.03 40.12 8714656
20041206 39.75 40.08 39.35 39.74 5562276
20041207 39.67 39.94 39.18 39.19 5900336
20041208 37.19 38.79 37.19 38.71 12045778
20041209 38.42 39.02 38.21 38.88 5686447
20041210 38.50 39.16 38.44 38.56 4677352
20041213 38.73 39.40 38.72 39.40 5433364
20041214 39.31 39.54 38.80 39.50 7057535
20041215 39.86 40.13 39.54 39.57 5536840
20041216 39.35 39.52 38.44 38.77 8174961
20041217 38.58 39.07 38.58 38.62 6224523
20041220 39.05 39.30 38.75 38.84 3561198
20041221 39.40 39.67 39.10 39.31 5774431
20041222 39.34 39.34 38.39 38.69 5008707
20041223 38.84 39.19 38.76 38.90 2494873
20041227 39.01 39.25 38.83 38.96 3232733
20041228 38.93 39.08 38.33 38.65 2993293
20041229 38.06 38.45 37.86 38.43 4079850
20041230 38.43 38.84 38.37 38.52 3885615
20041231 38.53 38.75 38.36 38.41 2687489
20050103 37.88 37.88 36.52 36.64 10521383
20050104 36.67 36.92 35.84 35.96 12461069
20050105 36.33 36.73 35.99 36.04 5935021
20050106 36.02 36.58 35.69 35.98 5773621
20050107 36.29 36.71 35.79 35.89 6710572
20050110 36.18 36.43 35.78 36.03 6040809
20050111 36.28 36.80 36.20 36.71 6612876
20050112 37.19 37.32 36.80 36.99 6899719
20050113 36.99 36.99 36.47 36.58 4662669
20050114 36.24 36.52 36.14 36.21 3578540
20050118 36.15 36.77 35.98 36.73 4871934
20050119 37.03 37.14 36.20 36.60 4798171
20050120 36.40 36.67 36.12 36.12 4404268
20050121 36.24 37.05 36.24 36.76 6515181
20050124 36.98 37.13 36.45 36.50 4711228
20050125 36.51 36.51 35.99 36.00 4690186
20050126 36.33 36.60 36.28 36.36 3271349
20050127 36.15 36.69 36.08 36.41 4010134
20050128 36.55 36.67 36.05 36.33 3773237
20050131 36.33 36.33 35.78 35.97 4828694
20050201 35.87 36.09 35.62 35.84 4356981
20050202 35.88 36.14 35.53 35.95 3665714
20050203 35.16 35.57 35.12 35.36 5752811
20050204 35.37 35.80 35.07 35.79 5380412
20050207 35.98 36.10 34.83 35.06 8210224
20050208 34.75 35.19 34.72 34.94 7696312
20050209 34.83 35.15 34.66 35.03 7664055
20050210 35.26 35.91 35.19 35.80 8632221
20050211 36.22 36.53 35.91 36.44 7041117
20050214 36.85 36.93 36.48 36.50 5306534
20050215 36.50 36.85 36.28 36.62 4796206
20050216 36.50 37.01 36.21 36.79 5875826
20050217 36.96 37.02 36.59 36.87 5281329
20050218 36.91 37.00 36.69 36.73 3497725
20050222 37.93 38.49 37.45 38.49 10190029
20050223 38.06 38.77 37.75 38.69 6899950
20050224 38.77 38.92 38.18 38.66 5007436
20050225 38.75 39.13 38.52 38.77 4130143
20050228 38.94 39.14 38.71 38.92 5151146
20050301 38.59 38.64 38.04 38.19 5054910
20050302 38.06 38.30 37.61 38.23 5965438
20050303 38.14 38.14 37.62 37.69 4145190
20050304 38.10 38.90 38.10 38.69 5062178
20050307 38.79 38.99 38.48 38.57 3396396
20050308 38.95 40.14 38.93 39.75 7195855
20050309 39.88 40.43 39.79 40.08 6935260
20050310 40.14 40.27 39.29 39.65 5568488
20050311 39.68 40.40 39.42 39.60 4065939
20050314 39.30 39.31 38.63 39.26 4666497
20050315 39.44 39.54 39.02 39.11 3248506
20050316 39.38 39.68 38.77 38.96 4747710
20050317 38.51 38.91 38.20 38.70 4390328
20050318 38.67 38.84 38.38 38.80 4657153
20050321 37.90 38.02 37.63 37.73 4522760
20050322 37.83 38.25 37.01 37.02 5778326
20050323 37.10 37.36 36.29 36.29 7452413
20050324 36.57 36.75 36.13 36.23 4040906
20050328 36.15 36.67 36.13 36.15 5731375
20050329 36.09 36.50 35.90 35.96 5988163
20050330 36.09 36.87 36.07 36.76 5065177
20050331 37.14 37.27 36.62 36.62 5344346
20050401 36.41 36.93 36.07 36.80 5015804
20050404 36.60 36.63 36.00 36.25 4072745
20050405 36.33 36.70 36.11 36.21 2762845
20050406 36.44 36.77 36.19 36.55 2868283
20050407 36.61 36.88 36.39 36.60 2437764
20050408 36.49 36.80 36.20 36.39 2824562
20050411 36.66 36.72 36.18 36.28 3070046
20050412 36.23 36.36 35.61 36.24 4884871
20050413 36.27 36.48 35.76 35.92 3909743
20050414 35.45 35.56 34.50 34.86 7777495
20050415 34.83 35.33 34.33 34.48 5562028
20050418 34.67 35.53 34.50 35.41 5381837
20050419 35.53 36.41 35.39 36.28 5267978
20050420 36.15 36.50 35.54 35.73 5308469
20050421 35.75 35.94 35.19 35.34 4851533
20050422 35.56 35.80 34.97 35.31 4915441
20050425 35.28 35.48 34.84 35.47 3682255
20050426 36.08 36.09 34.87 34.89 4793622
20050427 33.37 33.81 32.16 32.68 16167314
20050428 32.38 32.42 31.44 31.93 10909603
20050429 32.12 33.14 32.12 32.91 9742979
20050502 32.81 32.85 32.39 32.70 4197448
20050503 32.58 33.11 32.46 33.04 5430519
20050504 33.41 33.71 33.19 33.69 5354843
20050505 33.69 33.69 33.17 33.35 3683524
20050506 33.11 33.16 32.65 33.04 3962346
20050509 33.04 33.24 32.84 33.19 2514131
20050510 33.22 33.37 32.43 32.53 3893708
20050511 32.53 32.69 31.99 32.23 5049142
20050512 32.07 32.08 31.17 31.28 6367117
20050513 31.21 31.56 30.38 30.61 8215858
20050516 30.47 31.00 30.25 30.43 8112843
20050517 30.55 30.90 30.53 30.78 7341669
20050518 31.07 31.61 30.86 31.29 5415061
20050519 31.20 31.36 30.80 31.20 5034030
20050520 31.02 31.02 30.59 30.71 4659460
20050523 30.70 31.83 30.59 31.13 5798167
20050524 31.42 32.00 31.38 31.87 5759291
20050525 32.06 32.09 31.48 31.81 4552753
20050526 31.81 31.94 31.63 31.64 2940728
20050527 31.88 32.77 31.82 32.67 4970655
20050531 32.02 32.59 31.81 32.37 6952842
20050601 32.42 33.01 32.20 32.82 6297098
20050602 33.24 33.77 32.67 32.73 7992944
20050603 33.07 33.47 32.90 33.07 5789760
20050606 33.51 33.55 32.67 32.69 5192802
20050607 32.70 32.70 32.06 32.06 5137697
20050608 32.15 32.50 31.83 31.94 4478042
20050609 31.94 32.09 31.62 32.05 5117795
20050610 32.11 33.24 31.88 33.09 7137371
20050613 33.25 33.73 33.05 33.49 8741643
20050614 33.50 33.50 32.75 33.10 5016327
20050615 33.12 33.60 33.12 33.37 4374618
20050616 34.01 34.64 33.84 34.53 7073867
20050617 35.06 35.06 34.53 34.76 6849074
20050620 34.90 34.95 34.14 34.20 4448936
20050621 34.03 34.60 33.70 34.35 4728375
20050622 34.36 34.41 34.03 34.33 2812797
20050623 34.33 35.07 34.28 34.34 4690641
20050624 34.47 35.03 34.03 34.52 5621797
20050627 34.51 34.52 33.96 33.97 3849793
20050628 33.75 33.80 33.35 33.57 4250257
20050629 33.54 34.65 33.54 34.53 4575598
20050630 34.53 34.65 33.81 33.93 4214248
20050701 33.86 34.12 33.02 33.84 4638986
20050705 33.47 33.54 33.00 33.05 5474427
20050706 33.21 33.74 33.19 33.25 4231850
20050707 33.47 33.68 32.88 33.13 5134246
20050708 33.21 33.62 33.01 33.07 4085515
20050711 33.25 33.83 33.07 33.60 4526820
20050712 33.88 33.97 33.35 33.43 4353220
20050713 33.34 33.39 33.02 33.07 4113586
20050714 33.20 33.34 32.43 32.48 5667929
20050715 32.42 32.48 32.04 32.04 6511078
20050718 32.04 32.41 31.96 32.06 3932163
20050719 32.07 32.53 31.77 32.33 3203712
20050720 32.62 33.15 32.46 32.53 6251196
20050721 32.91 33.67 32.91 33.33 6503485
20050722 33.37 33.70 33.20 33.40 3156430
20050725 33.50 33.53 32.87 32.98 4138320
20050726 32.89 32.90 32.36 32.51 3973579
20050727 32.87 33.14 32.73 32.92 4693977
20050728 33.10 33.21 32.91 32.99 4192850
20050729 33.07 33.40 32.61 32.64 5084547
20050801 32.95 33.08 32.54 32.67 3935615
20050802 32.73 33.62 32.73 33.15 4619544
20050803 33.60 35.00 33.60 34.92 9294308
20050804 35.03 35.29 34.34 34.40 6886463
20050805 34.55 34.64 33.80 34.07 4186293
20050808 34.04 34.68 33.79 33.87 3981632
20050809 33.85 34.36 33.62 34.12 4104382
20050810 34.55 34.81 34.38 34.64 4754259
20050811 35.03 36.05 35.01 35.94 8697811
20050812 36.03 36.20 35.56 36.05 6809154
20050815 35.80 35.80 35.34 35.69 4416839
20050816 35.69 36.24 35.47 35.51 4898868
20050817 35.42 35.42 34.70 34.71 6818818
20050818 34.97 35.33 34.69 34.88 3785829
20050819 34.93 35.16 34.78 35.05 3415276
20050822 35.25 35.68 34.74 34.92 4338840
20050823 34.91 35.37 34.75 34.77 3503169
20050824 34.99 35.17 33.87 33.94 6105092
20050825 34.16 34.54 34.07 34.10 3178288
20050826 34.25 34.38 34.06 34.06 2514951
20050829 34.14 34.48 34.09 34.15 3082342
20050830 33.66 34.18 33.38 33.79 5172670
20050831 33.82 34.40 33.64 34.40 3790085
20050901 34.99 35.62 34.94 35.58 6679616
20050902 35.86 35.86 35.31 35.47 4156211
20050906 35.73 35.73 35.04 35.21 3518021
20050907 35.23 35.45 35.14 35.26 2817974
20050908 35.58 36.29 35.58 35.73 5928936
20050909 36.16 37.09 36.05 36.98 8892198
20050912 36.76 36.96 36.54 36.88 5908278
20050913 36.88 36.88 36.30 36.37 5299123
20050914 36.75 38.38 36.75 38.29 12190106
20050915 38.78 39.38 38.52 39.20 13431828
20050916 39.82 40.27 39.39 40.27 15016687
20050919 40.95 41.17 39.82 40.18 14586101
20050920 40.11 40.59 38.97 39.05 7528485
20050921 39.53 40.36 39.43 40.28 7210136
20050922 40.34 40.34 39.26 40.26 9328522
20050923 40.00 40.00 39.33 39.76 6554961
20050926 39.77 41.15 39.08 40.68 9442480
20050927 40.26 40.53 39.56 40.37 6521450
20050928 40.59 41.56 40.08 41.42 7581619
20050929 41.43 41.90 41.11 41.87 9213760
20050930 41.87 42.00 40.97 41.10 6330028
20051003 40.54 41.04 40.10 40.96 5376587
20051004 40.95 41.17 40.17 40.26 5563305
20051005 40.26 40.27 39.20 39.25 7195331
20051006 39.58 40.97 39.52 40.88 8637427
20051007 40.70 41.50 40.41 41.41 7730236
20051010 41.51 41.74 40.85 41.22 4357044
20051011 41.13 41.51 40.72 41.02 5575928
20051012 41.09 41.39 39.81 40.11 6628408
20051013 39.43 39.75 38.65 39.69 8660494
20051014 39.08 39.53 38.36 39.19 7073799
20051017 40.07 40.41 39.91 39.93 4819304
20051018 39.55 40.02 38.91 39.07 5059156
20051019 38.43 38.46 37.47 38.44 7181216
20051020 37.97 38.91 37.25 37.71 8172986
20051021 37.82 38.69 37.56 38.22 8635246
20051024 37.91 39.39 37.90 39.20 6435150
20051025 39.75 40.89 39.66 39.79 7173527
20051026 39.61 40.42 38.27 38.42 6889032
20051027 39.08 39.39 38.09 38.30 4812992
20051028 38.08 38.58 37.52 38.45 5286844
20051031 38.46 38.46 37.10 37.12 8816800
20051101 37.23 37.57 36.87 37.06 6377080
20051102 37.29 37.90 37.29 37.62 5268597
20051103 37.62 37.77 36.90 37.04 5366374
20051104 37.47 37.52 36.67 37.10 4984447
20051107 37.34 37.76 37.02 37.48 4523793
20051108 37.63 37.89 37.18 37.21 3922900
20051109 37.56 38.50 37.22 38.45 5657868
20051110 38.77 38.86 37.68 37.92 5109537
20051111 38.08 38.65 37.60 38.61 4123504
20051114 38.46 38.62 38.01 38.05 4603093
20051115 38.25 38.50 37.44 37.50 4131422
20051116 38.41 40.17 38.41 40.13 12825656
20051117 40.82 41.06 40.37 40.83 9131476
20051118 41.04 41.07 39.94 40.37 5769761
20051121 40.87 41.34 40.48 41.13 7828931
20051122 41.23 41.60 40.54 41.15 8195365
20051123 40.41 40.79 40.16 40.39 5267908
20051125 41.03 41.13 40.82 41.01 2919080
20051128 41.37 41.83 41.02 41.55 8811176
20051129 41.63 41.73 41.18 41.32 5778159
20051130 41.04 41.04 40.25 40.27 6440320
20051201 40.91 41.70 40.78 41.28 8635688
20051202 41.21 41.35 40.36 40.59 7538233
20051205 40.85 41.16 40.36 40.90 6172914
20051206 40.78 42.62 40.43 42.57 10787310
20051207 43.22 44.14 43.01 43.30 14818908
20051208 43.29 44.07 43.24 43.90 8631451
20051209 44.31 44.77 43.21 43.36 13983019
20051212 44.44 45.83 43.75 44.01 23417950
20051213 43.66 44.43 43.23 44.17 9348009
20051214 43.57 43.95 43.02 43.23 10716421
20051215 43.52 44.06 43.42 43.65 6520599
20051216 43.91 44.43 43.84 44.10 8680924
20051219 44.54 44.93 43.64 43.79 6649550
20051220 44.23 44.30 42.68 42.96 8434360
20051221 42.87 44.05 42.69 44.05 6757887
20051222 44.75 45.49 44.43 45.37 11803798
20051223 45.14 45.88 45.14 45.35 5432535
20051227 46.11 46.28 45.00 45.05 5635924
20051228 45.76 46.68 45.73 46.63 7635462
20051229 46.30 46.93 46.02 46.88 5365426
20051230 46.63 47.09 46.47 46.63 5007776
20060103 47.24 49.92 47.24 49.89 13085747
20060104 49.60 50.74 49.48 50.68 11703249
20060105 49.99 50.00 48.99 49.48 9676685
20060106 50.21 50.99 50.09 50.38 8021054
20060109 50.35 51.48 50.00 51.09 9853276
20060110 50.62 51.31 50.13 50.86 8348126
20060111 51.06 51.71 50.68 51.07 6967346
20060112 50.83 51.50 50.51 50.61 6188832
20060113 51.06 52.28 50.69 52.28 7382485
20060117 51.87 52.69 51.39 51.60 9689167
20060118 51.05 51.34 49.98 50.19 9296818
20060119 50.82 51.07 49.67 50.69 12216532
20060120 51.14 51.34 49.24 49.41 10897135
20060123 49.73 49.96 48.51 49.96 8830603
20060124 49.30 49.93 48.71 49.75 7652754
20060125 50.92 51.12 50.04 50.73 7960472
20060126 50.33 51.36 49.87 51.29 7946844
20060127 51.29 52.13 50.80 51.69 7767161
20060130 52.00 53.34 51.83 53.19 7828773
20060131 53.47 54.77 53.35 53.96 11824756
20060201 53.89 54.37 52.79 54.09 7084845
20060202 54.51 54.62 52.88 53.45 7498151
20060203 53.07 53.78 51.68 52.06 6978340
20060206 52.20 53.25 52.19 52.81 5388559
20060207 51.70 51.87 49.03 49.14 12408813
20060208 49.27 49.69 48.20 48.64 9903894
20060209 49.94 50.31 49.14 49.36 9193749
20060210 49.06 49.06 47.54 47.85 8754218
20060213 47.59 48.25 46.46 47.23 8513952
20060214 47.55 48.54 47.05 48.17 7887064
20060215 47.96 49.21 47.28 47.87 8727649
20060216 47.52 49.30 47.51 49.07 7822818
20060217 49.55 50.09 48.77 49.08 7254679
20060221 49.31 50.26 49.24 49.62 6524493
20060222 49.55 50.38 48.99 50.19 5562860
20060223 50.23 50.43 49.38 49.39 7034913
20060224 49.96 50.77 49.68 50.73 5534802
20060227 49.69 50.16 47.52 47.83 10355794
20060228 47.83 47.83 45.71 46.21 14317306
20060301 46.52 47.02 45.95 46.25 7927376
20060302 46.25 47.91 45.96 47.28 10753526
20060303 47.07 47.37 46.33 46.52 5563547
20060306 46.38 46.38 43.92 44.47 12974767
20060307 44.49 44.75 43.04 43.58 11392314
20060308 42.78 43.58 42.11 43.37 14135545
20060309 43.80 44.18 41.70 41.81 10451575
20060310 41.22 42.58 40.77 42.53 12342883
20060313 42.91 43.00 41.75 42.67 7605697
20060314 42.52 43.77 42.52 43.46 8194487
20060315 44.08 44.08 43.36 43.83 8038917
20060316 43.87 44.31 43.44 43.74 6796181
20060317 43.74 44.00 43.32 43.62 7379142
20060320 43.51 43.83 42.97 43.06 5586480
20060321 42.52 43.00 41.77 42.14 8673201
20060322 41.99 42.87 41.99 42.08 4824173
20060323 42.09 43.13 41.74 43.08 6500929
20060324 43.30 44.46 43.09 43.27 9334233
20060327 43.74 45.05 43.65 44.20 10662584
20060328 44.77 44.84 43.63 43.77 8286389
20060329 43.87 45.05 43.79 45.05 6124405
20060330 46.12 47.46 46.12 46.31 11580461
20060331 45.93 46.32 45.15 45.40 7886890
20060403 45.76 46.30 44.63 44.73 7728347
20060404 44.70 45.35 44.30 45.27 6085769
20060405 45.75 46.84 45.26 46.57 7779442
20060406 47.19 47.66 46.44 47.29 9475172
20060407 46.79 46.98 45.82 46.14 8771047
20060410 47.37 47.55 46.16 46.28 8232208
20060411 46.53 47.07 44.96 45.02 8605646
20060412 45.32 46.57 45.32 46.32 7094977
20060413 46.25 46.67 45.40 46.25 6388680
20060417 47.65 49.06 47.37 49.05 11663790
20060418 49.12 50.17 48.82 49.79 10449174
20060419 49.88 51.37 49.28 51.12 10537304
20060420 50.87 50.88 48.30 48.48 14035184
20060421 49.54 50.50 48.78 50.35 10598344
20060424 50.35 50.35 49.26 49.58 6823386
20060425 50.26 50.92 49.57 49.78 6334156
20060426 50.00 51.06 49.91 50.84 6591459
20060427 50.04 51.17 49.48 49.62 9947714
20060428 50.08 51.55 50.08 51.06 9526953
20060501 51.81 51.90 50.62 50.70 6863622
20060502 50.75 51.15 48.83 50.46 11076257
20060503 50.77 50.96 48.12 49.06 13654773
20060504 49.28 49.82 48.66 49.55 8239295
20060505 49.56 49.82 48.60 49.37 7900378
20060508 49.08 49.20 47.92 48.76 5657464
20060509 50.09 50.93 49.38 50.68 8877580
20060510 50.52 51.41 50.29 51.00 10571253
20060511 51.78 52.23 50.74 50.85 13292880
20060512 50.91 51.40 48.88 49.26 11810331
20060515 47.36 48.23 46.80 47.51 12697917
20060516 47.98 48.20 46.11 46.79 10266970
20060517 47.07 47.68 45.25 45.50 12912355
20060518 45.72 46.13 44.49 44.59 8249126
20060519 44.58 44.81 43.16 44.68 12751298
20060522 43.58 44.62 42.74 44.48 13073184
20060523 45.05 46.31 44.57 44.77 11692596
20060524 44.02 44.47 42.33 43.33 13136281
20060525 44.31 45.56 43.59 45.56 8766132
20060526 45.71 46.08 45.22 45.75 7017135
20060530 46.28 46.69 44.92 44.97 7603296
20060531 45.74 46.27 45.11 45.62 7709372
20060601 44.63 45.51 43.86 45.20 10526331
20060602 45.92 46.84 45.48 46.63 8622449
20060605 47.37 47.94 45.86 46.00 8852319
20060606 45.53 45.73 44.73 45.04 9542604
20060607 44.37 45.51 44.10 44.12 10540309
20060608 43.65 43.82 42.01 43.62 12558652
20060609 44.09 44.54 43.04 43.22 8019064
20060612 43.38 44.04 42.47 42.53 7118791
20060613 41.77 42.75 41.49 41.83 14192630
20060614 42.04 43.61 41.91 42.59 11958774
20060615 43.53 44.49 43.44 44.27 9079632
20060616 44.05 44.22 43.57 43.88 7813248
20060619 43.51 44.04 42.77 43.09 8366236
20060620 43.16 44.00 43.00 43.39 6582688
20060621 43.32 44.65 43.32 44.28 7629794
20060622 44.13 44.14 43.39 43.40 6710353
20060623 43.12 44.00 42.97 43.72 5265991
20060626 44.13 44.22 43.65 44.12 4020142
20060627 44.28 44.83 43.11 43.22 6584285
20060628 43.49 43.71 42.60 43.15 5142433
20060629 43.52 46.02 43.48 45.75 10483151
20060630 46.71 47.04 46.24 46.39 7604694
20060703 47.74 48.66 47.74 48.66 6348236
20060705 48.95 48.95 47.66 48.29 8402516
20060706 48.30 48.63 47.77 48.28 6091993
20060707 48.21 48.51 47.58 47.71 5762733
20060710 47.38 48.07 47.03 47.72 4358415
20060711 47.95 49.20 47.84 48.65 7445541
20060712 49.08 49.52 48.23 48.46 7962704
20060713 48.46 48.79 47.24 47.43 7277374
20060714 47.95 48.47 47.60 48.17 5745619
20060717 47.06 47.68 46.03 46.24 6785309
20060718 46.48 47.09 45.32 45.95 7423864
20060719 46.08 47.48 46.02 47.17 6623418
20060720 46.63 47.43 45.41 45.58 6227302
20060721 46.10 46.23 44.32 44.44 9192124
20060724 44.33 44.90 43.41 44.72 7345713
20060725 45.23 46.08 44.37 45.82 5400387
20060726 45.23 46.56 44.84 46.48 6649658
20060727 46.24 46.60 44.23 44.29 9461943
20060728 44.37 45.18 43.96 45.16 6836193
20060731 45.16 45.22 44.40 44.90 5160116
20060801 44.92 45.95 44.29 45.84 5564447
20060802 46.26 46.76 45.39 46.27 7126777
20060803 45.68 46.18 45.47 45.92 4476725
20060804 46.81 46.95 45.75 45.82 4325900
20060807 45.82 46.53 45.82 46.10 3907537
20060808 46.10 46.57 45.27 45.51 5489833
20060809 46.19 47.18 45.67 46.82 7895164
20060810 46.33 46.81 45.81 46.34 6018634
20060811 46.38 46.85 45.18 45.36 5658798
20060814 45.25 45.40 44.40 44.57 7262656
20060815 44.79 45.14 44.14 44.43 6248865
20060816 45.04 45.38 44.61 44.74 5592170
20060817 44.78 45.15 44.15 44.46 7985294
20060818 44.49 44.69 43.62 44.45 6470425
20060821 44.70 46.42 44.70 46.06 7711709
20060822 45.96 46.28 45.53 46.23 4952703
20060823 46.46 46.94 46.24 46.38 5281621
20060824 46.46 46.80 45.23 45.32 5556346
20060825 45.54 46.42 45.43 46.03 3875934
20060828 46.03 46.06 44.96 45.04 5773799
20060829 44.70 44.97 44.13 44.68 7092436
20060830 45.23 45.32 44.64 45.17 4232347
20060831 45.47 45.56 44.63 44.92 6491645
20060901 44.70 45.13 44.17 44.89 4956240
20060905 45.41 46.24 45.41 45.62 6220493
20060906 45.62 45.74 44.45 44.71 6095810
20060907 44.00 44.07 43.11 43.19 8450215
20060908 42.81 43.03 41.93 42.32 9674956
20060911 41.51 41.61 40.00 40.02 15228878
20060912 40.21 40.68 39.34 39.72 9813303
20060913 40.15 40.62 39.92 40.17 7862211
20060914 40.17 40.43 38.47 38.76 12184446
20060915 38.76 39.34 38.27 38.77 13084442
20060918 39.12 39.61 38.82 39.36 9206284
20060919 39.17 39.17 37.91 38.10 8633880
20060920 38.60 38.81 37.87 37.93 8639801
20060921 38.38 38.99 38.04 38.49 6343696
20060922 38.92 39.26 38.22 38.45 6258183
20060925 38.23 38.24 37.06 37.83 11566838
20060926 37.98 38.67 37.83 38.65 8584918
20060927 38.20 38.77 36.67 37.89 22106604
20060928 37.90 38.26 37.74 38.05 11666584
20060929 37.76 37.97 37.17 37.54 8858082
20061002 37.55 38.37 37.55 37.95 7438175
20061003 37.28 37.50 35.91 35.91 10729809
20061004 35.91 36.19 34.99 35.86 19952034
20061005 36.29 36.97 36.14 36.74 10046956
20061006 36.71 37.01 36.03 36.47 7110355
20061009 36.88 37.03 36.08 36.24 5646040
20061010 36.23 37.11 35.87 36.72 7145995
20061011 36.79 36.89 35.97 36.09 7498182
20061012 36.10 36.89 36.10 36.74 6562432
20061013 37.24 38.16 37.24 37.97 9089230
20061016 38.40 38.42 37.47 38.26 7308482
20061017 38.26 38.27 37.31 37.97 5915902
20061018 38.25 38.25 36.96 37.07 6219241
20061019 37.42 38.17 37.34 38.05 6696453
20061020 38.31 38.33 37.26 37.29 6726172
20061023 37.30 38.07 37.20 37.98 9660040
20061024 37.68 38.87 37.41 38.32 7534961
20061025 38.43 39.53 38.06 39.20 9502335
20061026 39.43 39.70 38.77 39.21 7067655
20061027 39.51 39.86 38.92 38.92 6278451
20061030 39.26 39.96 38.97 39.08 7863008
20061031 39.05 39.95 38.98 39.76 9532168
20061101 40.62 41.18 39.96 40.21 11315080
20061102 40.66 40.88 39.97 40.32 8352632
20061103 40.18 41.10 40.18 40.53 8718255
20061106 40.53 40.88 40.01 40.26 6879777
20061107 40.51 40.61 39.84 40.13 7670575
20061108 39.74 40.15 39.22 39.61 7532570
20061109 39.96 41.15 39.72 41.14 11908777
20061110 41.01 41.02 39.85 40.20 7018124
20061113 39.63 40.04 39.44 39.98 7850028
20061114 40.39 40.44 39.30 39.37 7455369
20061115 39.22 40.34 39.00 40.02 9575665
20061116 39.96 40.27 38.85 38.85 7651673
20061117 38.74 39.38 38.47 38.82 10311238
20061120 39.20 39.55 38.54 38.67 7410164
20061121 39.08 39.83 39.08 39.62 7006054
20061122 39.77 40.03 39.20 39.41 5909525
20061124 39.96 40.80 39.96 40.00 7604077
20061127 40.40 40.59 39.78 40.08 6528614
20061128 40.39 40.42 39.83 40.28 6637698
20061129 40.18 40.35 39.70 40.16 6534535
20061130 40.70 41.50 40.62 41.20 9666871
20061201 41.21 41.58 40.86 41.14 7236405
20061204 41.43 41.68 40.78 41.53 6040927
20061205 41.66 41.89 41.15 41.50 7758436
20061206 40.92 41.86 40.87 40.89 7312571
20061207 41.27 41.85 40.86 41.58 6444020
20061208 41.73 42.07 41.17 41.28 6798190
20061211 41.29 41.94 41.19 41.64 5452869
20061212 41.31 41.65 40.96 41.65 6582075
20061213 41.38 41.84 41.00 41.78 7044188
20061214 41.50 41.97 41.38 41.87 6879773
20061215 41.87 42.04 41.31 41.80 12502169
20061218 41.41 41.79 40.95 40.99 7787296
20061219 41.01 41.59 40.92 41.57 5766928
20061220 41.57 41.58 40.25 40.38 7384382
20061221 40.40 40.62 39.65 39.75 5948842
20061222 39.82 39.99 39.39 39.62 4356955
20061226 40.04 40.45 39.62 39.75 3022882
20061227 40.03 40.21 39.84 40.00 3606574
20061228 40.27 40.40 39.89 40.02 4558980
20061229 40.02 40.04 39.53 39.74 3129008
20070103 40.04 40.19 38.49 38.90 8667550
20070104 38.70 39.09 38.32 38.72 7263257
20070105 38.12 38.45 37.71 38.42 8913662
20070108 38.20 38.24 37.37 37.70 8625508
20070109 37.71 38.08 37.32 37.82 7893536
20070110 37.82 37.83 36.88 37.29 9044785
20070111 37.31 37.98 37.24 37.42 6455951
20070112 37.49 38.20 37.44 38.03 5682164
20070116 38.02 38.03 37.10 37.47 5600695
20070117 37.60 38.15 37.44 37.65 6049741
20070118 38.03 38.14 37.10 37.33 7372451
20070119 37.33 38.11 37.27 38.05 7497780
20070122 38.14 38.57 37.57 37.90 7482440
20070123 38.42 38.94 38.42 38.76 8419052
20070124 38.64 39.40 38.38 39.26 6971127
20070125 39.46 39.63 38.64 38.92 8129990
20070126 38.91 39.16 38.60 38.95 4055962
20070129 38.94 39.38 38.57 38.62 6561395
20070130 38.77 39.52 38.77 39.38 6825687
20070131 39.16 40.04 39.12 39.69 6414364
20070201 40.35 40.39 39.67 39.74 8251228
20070202 39.74 39.74 39.14 39.51 5688641
20070205 39.68 39.76 39.21 39.35 4061529
20070206 39.72 39.76 39.25 39.50 4517848
20070207 39.44 39.88 39.29 39.57 4782821
20070208 39.71 40.45 39.36 40.32 8471546
20070209 40.48 41.04 40.26 40.32 7868311
20070212 40.29 40.53 39.68 39.90 5373331
20070213 40.10 40.53 40.07 40.40 4854519
20070214 40.66 40.98 40.29 40.75 8393031
20070215 40.85 40.98 40.53 40.93 4774868
20070216 40.85 40.85 40.49 40.71 4977461
20070220 40.37 40.52 40.05 40.40 5575016
20070221 40.43 41.78 40.04 41.35 8619145
20070222 42.16 42.53 41.75 41.99 11353761
20070223 42.04 42.35 40.99 41.23 9894587
20070226 41.38 41.59 40.84 41.42 8449276
20070227 40.45 40.66 38.54 38.99 14025768
20070228 39.36 39.96 38.93 39.69 11791785
20070301 38.86 39.68 38.72 39.19 13308567
20070302 38.84 39.11 37.67 37.95 12102323
20070305 37.30 38.13 37.14 37.47 10224195
20070306 38.05 38.39 37.76 38.16 6847834
20070307 37.83 38.40 37.66 37.69 6611702
20070308 38.20 38.26 37.52 37.72 7716524
20070309 37.93 38.06 37.18 37.31 7479485
20070312 37.30 37.87 36.96 37.80 7218640
20070313 37.53 37.88 36.45 36.54 9506843
20070314 36.52 36.90 35.75 36.56 12228201
20070315 36.62 37.49 36.61 37.17 9778117
20070316 38.24 38.44 37.50 37.87 16002462
20070319 37.87 38.34 37.72 38.14 7251855
20070320 38.59 38.76 38.28 38.28 6635054
20070321 38.53 39.03 37.95 38.94 10000759
20070322 38.95 39.06 38.21 38.38 8459722
20070323 38.64 38.69 38.06 38.41 7005520
20070326 38.64 38.73 37.86 38.58 8139702
20070327 38.23 38.25 37.50 37.71 8465390
20070328 38.03 38.03 37.53 37.73 7545008
20070329 37.46 37.88 37.22 37.48 7496149
20070330 37.50 37.78 36.98 37.04 7417249
20070402 36.98 37.56 36.62 37.34 6757938
20070403 37.34 38.00 37.14 37.83 6585742
20070404 38.22 38.64 37.95 38.33 7891441
20070405 38.34 38.73 38.34 38.49 5683950
20070409 38.43 38.73 38.28 38.43 5233565
20070410 38.81 38.97 38.44 38.55 4766402
20070411 38.81 38.96 37.93 38.21 6189430
20070412 38.09 38.28 37.88 38.23 4199820
20070413 38.68 39.49 38.39 39.35 9082644
20070416 39.47 39.79 39.31 39.70 9294403
20070417 39.70 39.92 39.44 39.62 7711196
20070418 39.52 39.88 38.99 39.07 7245733
20070419 38.81 38.81 37.94 38.51 8808536
20070420 39.15 39.46 38.95 39.06 7362949
20070423 38.82 38.97 38.52 38.73 4442641
20070424 38.88 39.01 38.34 38.57 4676619
20070425 38.81 39.19 38.59 39.02 4934177
20070426 38.16 38.37 37.40 38.09 13727975
20070427 37.78 37.98 37.17 37.53 8206586
20070430 37.46 37.47 36.73 36.78 5874738
20070501 36.63 36.78 36.08 36.45 8516289
20070502 36.42 36.87 36.10 36.85 20436374
20070503 37.00 37.34 36.60 36.96 11948878
20070504 37.25 37.34 36.65 37.01 10568021
20070507 37.16 37.36 36.92 37.02 5907046
20070508 36.82 36.92 36.56 36.86 5615140
20070509 36.72 37.07 36.30 36.70 5937654
20070510 36.56 36.62 35.73 35.89 6126854
20070511 36.14 36.41 35.99 36.25 4337555
20070514 36.33 36.43 35.50 35.73 6930928
20070515 35.74 35.93 35.37 35.47 8343753
20070516 35.42 35.49 34.62 34.97 15043536
20070517 34.85 34.88 34.27 34.46 13867863
20070518 34.67 34.73 34.35 34.57 9340088
20070521 34.47 35.21 34.24 34.80 13094284
20070522 34.98 35.06 34.09 34.20 8373794
20070523 34.39 35.13 34.38 34.74 10424959
20070524 34.75 35.11 34.65 34.80 15648774
20070525 35.01 35.02 34.25 34.58 7272260
20070529 34.88 34.93 34.44 34.55 7573801
20070530 34.39 34.99 34.25 34.76 8041531
20070531 35.07 36.17 34.89 35.89 14843907
20070601 36.34 36.74 36.04 36.71 10524830
20070604 36.68 36.82 36.26 36.62 6064165
20070605 36.56 36.87 36.22 36.55 8466297
20070606 36.39 36.50 35.90 36.29 6710527
20070607 35.88 36.34 35.19 35.23 8678031
20070608 35.23 35.57 34.64 35.28 7198049
20070611 35.33 35.37 34.79 35.07 6137623
20070612 34.69 35.15 34.53 34.56 6638151
20070613 34.58 35.18 34.58 35.12 5428336
20070614 35.00 35.61 34.99 35.24 6074068
20070615 35.40 35.75 35.39 35.75 8291271
20070618 35.81 35.88 35.36 35.38 4559481
20070619 35.35 36.22 35.11 36.06 6667214
20070620 35.98 36.07 35.17 35.31 6971195
20070621 35.19 35.38 34.55 35.33 6331343
20070622 35.38 35.38 34.66 34.82 5095857
20070625 34.75 34.90 34.35 34.60 6356562
20070626 34.50 34.50 33.91 34.07 9454493
20070627 33.78 34.23 33.67 34.23 7192169
20070628 34.27 34.77 34.15 34.19 6218821
20070629 34.31 34.74 34.15 34.54 5314795
20070702 34.79 35.32 34.73 35.27 6434479
20070703 35.28 35.36 34.90 34.96 3346047
20070705 34.96 35.19 34.80 35.00 5166650
20070706 35.64 37.18 35.59 36.94 20170370
20070709 37.25 37.62 36.93 37.14 10331151
20070710 37.16 37.18 36.38 36.42 9045115
20070711 35.85 36.19 35.49 35.53 16085632
20070712 36.08 36.55 35.53 36.35 26226116
20070713 36.47 36.92 36.33 36.62 12539759
20070716 36.74 36.78 36.10 36.35 9461731
20070717 36.42 36.59 36.07 36.26 6177204
20070718 36.24 37.77 36.23 37.55 18542016
20070719 37.79 38.32 37.51 38.31 13876459
20070720 38.47 38.49 37.73 38.02 14487925
20070723 38.31 38.45 37.96 38.26 7793231
20070724 38.49 38.95 38.12 38.36 13440165
20070725 38.02 38.34 37.29 38.24 13046393
20070726 37.58 37.77 36.18 36.71 16793110
20070727 36.75 37.02 36.00 36.10 10894555
20070730 36.52 37.20 36.19 36.87 7992492
20070731 37.04 37.48 36.89 36.92 9263714
20070801 36.86 37.13 36.04 36.78 10660916
20070802 36.29 37.10 36.08 36.90 8372807
20070803 36.96 37.05 36.10 36.17 10825685
20070806 36.17 36.25 35.18 35.95 9930820
20070807 35.59 36.45 35.51 36.19 8291610
20070808 36.56 37.79 36.51 37.44 9760283
20070809 36.71 37.40 36.42 36.63 10398438
20070810 36.66 37.40 36.43 37.06 16190578
20070813 37.06 37.27 36.27 36.37 11780826
20070814 36.25 36.71 35.63 35.81 10695068
20070815 35.59 35.95 35.19 35.47 15391611
20070816 34.97 35.19 33.61 34.88 24270374
20070817 36.02 36.09 34.84 35.27 11238230
20070820 35.37 35.79 34.64 35.26 9581830
20070821 34.97 35.80 34.93 35.67 7717802
20070822 35.95 36.26 35.71 36.04 9579342
20070823 36.30 36.39 35.30 35.84 9091933
20070824 35.97 36.65 35.72 36.40 6269371
20070827 36.25 36.47 35.64 35.77 5258478
20070828 35.64 37.75 35.42 36.32 20558036
20070829 36.50 37.01 36.16 36.86 6618021
20070830 36.30 37.12 36.30 36.71 5034676
20070831 37.30 37.70 37.14 37.37 7373109
20070904 37.48 38.16 37.26 37.82 8147097
20070905 37.60 37.82 37.17 37.48 6459079
20070906 37.89 39.51 37.89 39.09 17562746
20070907 39.45 39.70 38.58 39.19 13355675
20070910 39.46 39.51 38.43 38.85 9117690
20070911 39.00 40.29 38.93 40.03 11627154
20070912 39.79 40.44 39.49 40.11 8154882
20070913 39.89 40.29 39.32 40.04 8398122
20070914 40.24 40.66 39.63 40.20 7682277
20070917 40.64 40.85 39.93 40.07 9888366
20070918 40.28 40.95 39.53 40.76 12617265
20070919 40.85 41.81 40.68 41.38 13689284
20070920 42.00 42.57 41.97 42.27 13374177
20070921 42.32 42.54 41.66 42.16 12617040
20070924 42.12 42.92 41.89 42.78 11596579
20070925 42.24 42.51 41.88 42.27 8222687
20070926 42.42 42.77 39.00 39.80 26714620
20070927 39.95 39.99 38.81 39.47 12882506
20070928 39.90 40.53 39.49 39.65 10624632
20071001 39.84 41.02 39.82 40.79 9650315
20071002 40.29 40.31 39.53 40.01 10352848
20071003 40.09 40.32 39.48 39.66 4929122
20071004 39.40 40.10 39.22 39.93 6501386
20071005 39.84 40.94 39.53 40.38 7754708
20071008 39.98 40.15 39.27 39.74 5452608
20071009 39.71 40.79 39.71 40.79 6207151
20071010 41.06 41.60 40.82 40.97 7552647
20071011 41.30 42.32 41.13 41.69 12806916
20071012 41.71 42.31 41.49 42.16 6456597
20071015 42.59 42.77 41.85 42.22 9297865
20071016 41.84 42.19 41.57 41.84 6320423
20071017 42.12 42.24 39.75 40.18 17656048
20071018 40.54 41.34 40.42 40.90 7288534
20071019 40.90 41.08 40.25 40.47 14059786
20071022 39.84 40.40 39.41 39.86 9338480
20071023 40.09 40.66 39.71 40.58 6401428
20071024 40.45 41.08 40.10 40.91 6851468
20071025 41.16 41.34 40.63 40.92 6570433
20071026 41.61 42.38 41.30 42.16 9261424
20071029 42.35 42.77 41.70 42.25 6683591
20071030 41.84 41.90 40.79 41.16 7991179
20071031 42.01 45.20 41.78 45.12 25396654
20071101 44.34 44.64 43.62 43.88 14721816
20071102 44.11 45.83 43.85 45.75 13960843
20071105 45.40 46.79 45.04 46.39 14055048
20071106 47.42 48.34 47.15 48.31 14004053
20071107 49.33 49.79 47.96 48.05 17624910
20071108 48.66 49.95 47.15 47.92 15914666
20071109 47.61 48.71 47.04 47.90 9798223
20071112 46.56 46.56 43.88 44.19 17209730
20071113 44.48 45.29 43.97 45.13 10392222
20071114 46.45 46.80 45.34 45.38 8149579
20071115 44.48 44.69 42.92 43.25 14027633
20071116 43.65 44.54 43.65 44.04 14702298
20071119 43.88 44.26 42.77 43.05 9462808
20071120 43.91 45.43 43.86 45.25 11483646
20071121 44.97 45.13 44.03 44.81 8610224
20071123 45.51 46.32 45.12 46.17 3869851
20071126 46.27 46.58 44.60 44.71 7228965
20071127 44.06 45.07 43.66 44.83 8388984
20071128 45.06 46.24 44.41 46.10 8428358
20071129 45.90 46.39 45.15 45.55 7802882
20071130 46.14 46.14 43.66 44.04 11021421
20071203 44.22 44.77 43.88 44.32 7515754
20071204 44.74 45.23 43.94 44.01 7369088
20071205 44.16 44.59 43.64 43.89 7156532
20071206 43.83 45.14 43.58 44.87 5280731
20071207 44.50 45.28 44.16 44.43 6553483
20071210 45.05 45.60 44.84 45.14 5188855
20071211 44.85 45.36 43.54 43.60 7787054
20071212 44.41 44.92 43.09 43.78 6963885
20071213 43.28 43.85 42.64 43.36 7366631
20071214 42.94 43.40 42.33 42.46 5222070
20071217 41.89 42.59 41.10 41.39 8958585
20071218 41.85 42.60 41.08 42.36 6979085
20071219 42.44 42.75 41.85 41.99 4680722
20071220 41.88 42.68 41.42 42.09 4072268
20071221 42.67 43.52 42.67 43.25 8845316
20071224 43.19 43.61 42.89 43.03 1858012
20071226 43.08 43.89 43.08 43.53 4681172
20071227 43.73 43.73 42.49 42.59 4887781
20071228 43.34 43.71 42.84 43.51 4761226
20071231 43.46 44.27 42.98 43.37 3898988
20080102 44.18 47.06 43.99 46.53 13534932
20080103 46.59 48.88 46.59 47.79 16180533
20080104 47.39 47.68 46.26 46.56 8879094
20080107 46.75 47.31 45.23 45.76 10791488
20080108 47.03 48.83 46.71 46.88 13260543
20080109 46.65 47.10 45.94 47.00 9936006
20080110 46.38 48.48 46.10 47.89 12085183
20080111 47.65 49.51 47.55 48.60 11756074
20080114 49.28 50.95 48.86 49.93 15629277
20080115 49.50 51.11 49.43 49.84 20253252
20080116 49.55 50.18 47.19 47.89 17708984
20080117 48.13 48.84 46.72 46.97 13204246
20080118 47.21 48.13 45.92 46.97 13082871
20080122 44.51 47.95 44.51 47.16 18096530
20080123 45.87 47.24 43.16 44.85 23700290
20080124 46.52 47.25 45.34 47.05 16480256
20080125 48.40 49.07 47.02 47.30 11797170
20080128 47.52 49.09 46.89 49.04 12205771
20080129 48.79 49.38 48.01 48.48 8138006
20080130 48.19 50.53 47.88 49.41 9400400
20080131 48.54 49.55 47.50 48.18 10029683
20080201 48.72 49.35 46.29 47.28 11557797
20080204 46.67 46.81 45.20 45.22 12651639
20080205 44.34 45.19 43.71 43.95 10484559
20080206 44.69 45.41 44.19 44.29 11137825
20080207 43.96 45.03 43.86 44.60 10296191
20080208 44.48 45.98 43.95 45.55 9688076
20080211 45.63 45.82 44.34 45.22 6545039
20080212 45.15 45.27 42.70 43.07 12233018
20080213 43.46 44.23 42.68 43.78 7036170
20080214 43.83 44.10 43.00 43.14 7521221
20080215 43.35 43.77 42.28 42.53 7058914
20080219 43.71 45.29 43.40 44.83 8558992
20080220 44.59 45.43 44.11 45.43 8396520
20080221 45.62 46.18 44.58 44.98 11257399
20080222 44.57 45.21 43.00 44.45 10913427
20080225 44.50 44.75 43.31 44.12 7528427
20080226 43.82 45.01 43.59 44.81 6494710
20080227 45.30 46.06 45.07 45.64 8608195
20080228 45.74 47.13 45.73 46.93 9157649
20080229 46.50 46.80 45.27 45.45 7392415
20080303 45.98 47.07 45.66 46.52 8390552
20080304 46.14 46.52 43.93 44.59 10281667
20080305 45.21 46.23 44.66 45.68 8159439
20080306 45.37 46.02 44.72 45.32 7408927
20080307 44.87 45.31 43.56 44.11 8910287
20080310 43.06 44.67 43.06 43.94 9724512
20080311 44.31 46.47 44.04 46.38 9521461
20080312 46.20 46.70 45.21 45.72 8263155
20080313 46.50 47.94 46.33 47.86 11249919
20080314 47.74 48.32 46.80 47.73 9866995
20080317 46.69 49.08 46.65 47.50 14506368
20080318 47.92 47.92 44.94 45.29 13091532
20080319 44.82 45.21 43.25 43.36 14730993
20080320 42.01 42.26 40.71 40.91 19021122
20080324 41.38 41.96 40.31 40.46 8279224
20080325 41.47 42.07 41.27 41.67 8167080
20080326 42.00 42.38 41.48 42.22 9499886
20080327 42.06 42.27 41.27 41.48 6057130
20080328 40.80 41.59 40.49 41.43 5033787
20080331 41.57 41.98 39.82 40.31 8225736
20080401 39.59 39.98 38.84 39.87 10497834
20080402 40.06 41.31 40.06 41.19 9836319
20080403 40.85 41.67 40.56 41.19 6315916
20080404 41.17 41.91 41.17 41.67 5459103
20080407 42.06 42.57 41.30 41.42 4865683
20080408 41.05 41.77 40.60 41.43 4623978
20080409 41.37 42.12 41.37 41.62 4595773
20080410 41.54 41.92 40.95 41.82 5378759
20080411 41.56 41.84 40.82 40.90 3663224
20080414 40.95 41.04 40.02 40.15 5562258
20080415 40.46 40.59 40.12 40.45 6424239
20080416 41.37 42.71 41.16 42.64 7831097
20080417 42.43 42.77 41.93 42.29 4396543
20080418 41.12 41.81 40.70 41.18 8512614
20080421 41.69 41.69 39.69 40.12 7737718
20080422 40.14 40.62 39.60 39.74 7315099
20080423 39.24 39.48 38.53 39.02 8859496
20080424 39.34 39.45 38.18 38.27 11121593
20080425 39.06 40.12 38.84 39.81 11074511
20080428 40.17 40.17 39.13 39.15 5230320
20080429 37.95 38.66 37.95 38.20 8261694
20080430 38.45 39.59 38.04 39.34 9065019
20080501 38.47 38.82 37.70 38.47 10479630
20080502 38.70 40.05 38.28 39.61 8201802
20080505 40.41 40.44 39.95 40.36 7256106
20080506 40.35 41.22 40.19 40.91 8853878
20080507 40.43 40.67 40.01 40.24 5648108
20080508 40.63 41.60 40.63 41.40 6086009
20080509 41.56 41.58 40.15 40.70 5315496
20080512 40.51 40.71 39.78 40.28 5160427
20080513 39.33 40.36 39.33 40.08 6004429
20080514 40.25 40.73 39.90 40.14 5602823
20080515 40.94 41.83 40.74 41.59 7371171
20080516 42.28 43.63 42.10 43.50 12661496
20080519 43.82 44.22 43.36 43.66 6554362
20080520 43.63 44.54 43.63 44.39 8931300
20080521 44.28 45.29 44.08 44.14 9228403
20080522 43.77 44.57 43.15 43.60 6425363
20080523 43.68 44.36 43.32 43.38 4864110
20080527 43.05 43.05 42.00 42.42 6255461
20080528 41.83 42.99 41.66 42.91 5310552
20080529 42.05 42.26 41.51 41.65 6189276
20080530 42.00 42.38 41.61 42.30 4441940
20080602 41.99 42.99 41.81 42.51 5219196
20080603 42.04 42.78 41.75 41.83 5217623
20080604 41.83 42.57 41.62 41.79 6703678
20080605 41.43 42.80 41.20 42.72 6529316
20080606 43.42 43.92 42.94 43.09 7770480
20080609 43.12 44.03 42.76 43.72 6103111
20080610 42.98 43.08 41.45 41.67 9044386
20080611 41.92 42.81 41.65 42.09 7054532
20080612 41.39 41.92 40.93 41.60 6111408
20080613 41.43 42.12 41.39 41.92 5208988
20080616 42.71 43.50 42.70 43.08 6021256
20080617 43.32 43.46 42.85 43.08 5089346
20080618 43.41 43.56 42.82 43.43 3633004
20080619 44.11 44.57 43.35 43.42 5964855
20080620 43.81 43.99 43.36 43.65 6523709
20080623 43.17 44.41 42.83 44.29 4640154
20080624 44.22 45.17 44.07 44.89 7715873
20080625 44.99 45.40 43.88 44.99 6654341
20080626 45.89 46.75 45.72 46.54 11779791
20080627 46.76 47.48 46.00 46.98 12591274
20080630 47.13 47.40 45.28 46.52 7777432
20080701 47.26 47.95 46.96 47.60 10271422
20080702 47.59 47.61 45.39 45.47 9911261
20080703 45.12 45.47 44.23 44.72 5953530
20080707 44.07 44.31 43.44 43.66 9777715
20080708 43.10 43.51 42.46 42.82 9517013
20080709 43.20 43.66 42.29 42.40 7665527
20080710 42.55 43.99 42.48 43.86 7993955
20080711 44.96 46.06 44.74 45.72 9623985
20080714 45.91 46.64 45.22 46.30 7930601
20080715 46.80 47.49 45.26 45.33 12400542
20080716 45.29 45.55 43.67 44.27 9795319
20080717 44.07 44.88 42.44 42.54 12353111
20080718 42.49 43.39 42.37 43.02 7423102
20080721 43.48 44.32 42.86 44.30 6499041
20080722 44.44 45.36 43.34 43.81 10723417
20080723 43.65 43.75 41.56 41.87 11418958
20080724 42.51 44.81 42.33 43.49 13020507
20080725 43.28 44.60 42.90 43.88 7837982
20080728 43.90 44.99 43.44 43.80 6098625
20080729 43.84 43.84 42.25 42.79 8151946
20080730 42.25 43.14 41.26 43.03 10642683
20080731 43.75 44.23 42.56 42.77 7578626
20080801 42.49 43.87 41.92 42.16 7508433
20080804 42.01 42.38 40.71 41.13 9326729
20080805 40.59 40.84 38.86 39.02 12437208
20080806 39.44 40.18 39.28 39.76 9761231
20080807 39.99 40.36 39.64 39.87 8131538
20080808 39.00 39.81 38.53 38.87 7911651
20080811 38.56 39.24 36.37 37.01 17244434
20080812 37.51 38.13 36.87 37.78 13629708
20080813 38.14 39.53 37.98 39.37 10379627
20080814 39.19 39.69 38.19 38.25 9105385
20080815 37.56 37.81 36.93 37.02 9896908
20080818 37.47 37.90 37.14 37.50 6516982
20080819 36.82 38.72 36.82 38.20 7829909
20080820 38.35 39.12 37.85 38.57 8375420
20080821 39.92 40.25 39.21 40.03 8465012
20080822 39.53 40.12 39.13 39.50 5025880
20080825 39.18 40.01 38.82 38.98 4600460
20080826 38.97 39.83 38.87 39.42 4886727
20080827 39.90 40.46 39.86 40.33 5688455
20080828 41.01 41.10 39.73 40.34 4774934
20080829 40.31 40.58 39.98 40.22 3337206
20080902 38.20 38.74 37.51 38.29 8466133
20080903 38.02 38.53 36.29 37.00 10198498
20080904 37.23 37.54 35.26 35.35 11863326
20080905 36.24 36.24 34.86 35.96 10004406
20080908 36.45 37.22 35.26 35.60 10833352
20080909 34.80 35.00 32.77 32.83 14892055
20080910 33.73 33.87 32.39 33.71 16361225
20080911 33.04 33.97 31.99 33.32 14315820
20080912 34.15 35.56 33.72 35.45 10831562
20080915 35.11 35.42 34.01 34.31 12133488
20080916 33.72 35.43 33.34 35.35 9169307
20080917 35.36 39.85 34.47 38.66 17999652
20080918 39.12 39.96 35.04 35.46 21959128
20080919 36.53 37.50 35.10 37.41 17222054
20080922 38.02 40.13 37.86 39.72 15208196
20080923 39.72 39.72 38.04 38.23 10985493
20080924 38.82 39.17 37.41 37.70 8940312
20080925 37.62 38.40 36.94 37.15 10185968
20080926 37.88 38.84 36.45 36.65 8385220
20080929 36.23 37.14 34.24 35.18 14504878
20080930 34.90 35.22 33.99 34.65 9885825
20081001 34.63 35.76 34.23 34.51 8755058
20081002 33.66 34.03 30.50 30.57 13254747
20081003 30.52 32.40 30.29 31.81 9147604
20081006 32.43 32.97 28.85 30.75 14658474
20081007 31.28 32.30 28.94 29.06 11933355
20081008 30.16 33.66 29.50 33.37 18224732
20081009 32.98 33.20 30.39 30.39 12323665
20081010 30.08 30.75 25.48 26.13 19451370
20081013 27.01 28.13 24.99 27.78 11491474
20081014 28.67 30.37 27.42 28.49 12613292
20081015 28.21 29.94 26.15 26.85 12898110
20081016 26.91 27.25 24.36 25.79 14621445
20081017 25.10 26.08 23.62 24.55 12749101
20081020 25.38 27.88 24.85 27.73 9487461
20081021 26.16 27.32 25.61 25.75 8853614
20081022 24.90 24.96 21.79 22.12 16357310
20081023 22.09 23.01 19.98 20.83 16175635
20081024 19.19 22.12 19.19 21.29 14030779
20081027 20.85 21.68 19.13 19.25 9716232
20081028 19.91 23.66 19.69 23.66 12679630
20081029 23.82 24.67 22.68 23.15 13950569
20081030 24.78 25.74 22.77 25.07 9405573
20081031 24.80 24.87 23.24 23.55 7410510
20081103 23.46 24.64 23.31 23.51 5493642
20081104 24.64 26.21 24.18 25.95 8586136
20081105 25.43 26.28 24.34 24.86 8061249
20081106 25.21 25.46 22.58 22.70 8719148
20081107 23.22 23.60 22.20 23.26 6682916
20081110 24.50 24.91 23.83 24.56 6820627
20081111 23.89 24.11 22.68 23.47 6508737
20081112 23.10 23.57 21.67 21.74 9390359
20081113 21.88 23.60 20.18 23.40 11255432
20081114 24.14 24.27 21.56 21.66 10007538
20081117 21.39 22.09 20.43 20.87 8172894
20081118 20.88 21.52 20.34 21.14 8020753
20081119 21.52 22.58 19.90 20.02 12821368
20081120 20.09 21.78 18.92 20.56 15543242
20081121 21.90 26.37 20.95 25.74 21858670
20081124 26.65 29.88 26.37 28.15 20895258
20081125 28.70 29.55 27.09 28.54 17062418
20081126 28.25 30.14 27.32 30.06 9584787
20081128 29.94 30.15 28.83 30.08 3324063
20081201 28.16 28.56 26.83 26.99 11573922
20081202 27.76 29.02 27.43 28.84 10486112
20081203 27.78 27.84 25.96 26.31 11518863
20081204 26.20 27.56 26.00 26.64 10830774
20081205 26.00 26.60 24.03 26.52 9331475
20081208 27.96 28.58 27.04 28.14 11464998
20081209 27.71 29.67 27.43 28.90 9911165
20081210 30.06 32.27 29.96 31.72 12636311
20081211 32.51 33.40 30.79 31.09 10686241
20081212 30.41 32.50 30.33 32.14 10429295
20081215 32.51 34.75 32.04 33.81 12392748
20081216 33.73 36.05 32.98 35.88 14117655
20081217 36.21 37.47 34.96 35.12 13376705
20081218 34.70 35.07 32.97 33.36 10998391
20081219 32.86 34.33 32.59 34.17 9325787
20081222 34.35 35.19 32.28 32.96 6103477
20081223 33.08 34.04 32.32 33.39 5541518
20081224 33.05 33.89 32.50 33.45 1843790
20081226 33.62 35.15 32.99 34.84 3061942
20081229 35.66 36.88 35.18 36.50 7804072
20081230 35.91 36.31 35.42 35.89 6137714
20081231 35.07 36.77 35.06 36.50 5695641
20090102 35.98 37.53 35.97 36.16 7639020
20090105 34.68 35.51 34.19 34.81 9918079
20090106 34.56 35.94 34.30 35.46 9424484
20090107 35.21 35.21 31.16 31.48 12919911
20090108 32.54 33.89 31.98 33.85 9291884
20090109 33.30 34.59 32.83 33.21 9342069
20090112 32.17 32.92 31.85 32.20 10504126
20090113 31.97 33.00 31.44 32.28 9484929
20090114 31.85 33.09 31.21 31.84 8570004
20090115 31.93 33.55 30.85 33.28 9690129
20090116 34.23 34.79 32.33 33.92 9990903
20090120 34.51 37.03 34.27 35.27 13434696
20090121 35.09 36.41 34.03 36.25 10210378
20090122 36.01 37.39 35.24 36.67 11185190
20090123 37.44 40.08 37.12 39.85 13927734
20090126 40.55 40.75 38.75 38.89 11521763
20090127 38.53 39.01 37.34 37.40 10011200
20090128 35.84 36.23 34.37 34.62 19239070
20090129 33.58 35.55 33.20 35.37 47308772
20090130 35.89 36.32 34.79 35.67 15339154
20090202 34.96 36.00 34.57 35.30 11073668
20090203 35.69 35.82 34.22 34.85 10082797
20090204 35.80 36.66 35.21 35.86 9702285
20090205 36.98 37.06 36.06 36.68 13058087
20090206 35.98 37.44 35.87 37.24 8817136
20090209 36.27 37.15 35.75 36.19 8342388
20090210 36.85 37.29 34.90 35.28 10613195
20090211 35.78 38.41 35.55 37.97 15366588
20090212 37.76 38.41 37.24 38.33 10528438
20090213 37.82 38.27 37.00 37.28 6556032
20090217 38.64 38.89 37.80 38.25 15414096
20090218 38.10 38.63 37.02 38.34 10893560
20090219 38.13 38.78 36.44 36.58 12854448
20090220 37.82 40.35 37.39 39.21 16727154
20090223 38.35 39.50 37.96 38.01 9900013
20090224 37.91 38.10 35.56 36.07 14755560
20090225 35.94 38.24 35.75 35.93 17743006
20090226 35.34 36.94 35.00 36.48 10661037
20090227 37.16 38.03 36.44 37.33 17620666
20090302 37.14 37.39 33.73 33.97 15783791
20090303 34.39 35.21 33.32 34.70 12343455
20090304 35.18 35.72 34.13 34.87 11004231
20090305 35.13 36.36 34.83 36.36 11487319
20090306 36.66 36.93 34.19 34.97 13875282
20090309 34.73 35.20 33.39 33.97 9428496
20090310 33.49 33.99 30.93 31.49 14438458
20090311 31.76 33.43 30.94 32.96 10618362
20090312 33.36 33.98 33.01 33.77 8041746
20090313 34.17 34.91 33.71 34.65 6928298
20090316 34.25 34.62 33.58 33.69 9194349
20090317 33.19 34.05 32.45 32.91 10085441
20090318 32.36 36.23 31.88 36.09 20871210
20090319 36.79 39.02 36.50 38.57 16230765
20090320 38.22 40.28 38.07 39.73 15590838
20090323 39.33 40.68 38.92 40.16 11039270
20090324 39.19 40.05 38.12 39.45 8776778
20090325 39.47 41.53 39.05 41.23 11779529
20090326 41.44 42.53 41.08 42.16 10279544
20090327 41.42 41.56 40.52 41.04 7165781
20090330 40.29 41.82 39.92 40.73 7948199
20090331 41.25 41.25 39.74 40.24 8026618
20090401 40.65 42.66 40.07 42.61 10129824
20090402 41.83 41.83 40.60 41.57 11203228
20090403 41.52 42.00 38.86 39.46 10851507
20090406 38.35 38.61 36.91 38.48 9951739
20090407 38.97 39.28 38.12 38.32 7152433
20090408 38.94 38.94 37.04 37.67 6185702
20090409 37.76 38.18 37.31 37.56 5031542
20090413 38.40 38.58 37.31 37.83 5829754
20090414 37.84 38.50 37.59 37.62 6363565
20090415 37.64 38.41 37.33 38.03 5999274
20090416 37.61 37.89 35.57 35.78 8055873
20090417 35.78 35.95 33.75 34.29 10913576
20090420 34.86 35.96 34.61 35.12 9193570
20090421 35.88 35.96 34.16 34.94 6643762
20090422 34.84 35.31 34.32 34.49 7580905
20090423 34.55 35.60 34.07 34.82 8984451
20090424 35.32 37.27 35.11 37.12 9030724
20090427 36.72 37.80 36.37 37.47 8669882
20090428 36.43 36.89 35.77 35.98 5990153
20090429 36.94 37.00 35.97 36.60 4544450
20090430 35.83 36.28 35.08 36.18 7626956
20090501 35.98 35.98 34.48 34.82 6712727
20090504 35.12 36.85 34.98 36.81 6456445
20090505 37.20 37.53 36.51 36.99 5808509
20090506 37.60 38.49 37.29 38.36 6785807
20090507 38.78 39.70 38.03 38.43 7979678
20090508 38.46 39.48 38.01 39.36 6591260
20090511 39.03 39.12 37.53 38.40 5929197
20090512 38.89 40.21 38.74 39.84 7894695
20090513 39.13 40.23 38.32 38.62 7672228
20090514 38.50 39.49 37.69 39.26 7137194
20090515 39.21 39.61 37.90 38.33 7336748
20090518 38.65 38.66 37.41 38.11 6822070
20090519 38.29 39.74 37.88 39.17 6273688
20090520 39.61 41.55 39.61 40.95 8138964
20090521 40.83 42.03 39.75 41.91 10439498
20090522 42.31 42.78 41.91 42.29 7576011
20090526 41.17 42.63 40.72 42.42 8530951
20090527 42.38 43.01 41.18 41.24 8054538
20090528 41.63 43.17 41.63 42.57 7324623
20090529 43.51 44.21 43.12 43.93 9532388
20090601 43.94 44.81 42.95 43.14 11039603
20090602 43.18 43.88 42.52 43.62 10187220
20090603 43.19 43.41 41.14 41.82 9576902
20090604 42.27 43.11 41.97 42.74 6767160
20090605 41.48 41.73 40.03 40.39 10248367
20090608 39.83 40.39 39.10 40.23 7205627
20090609 40.63 40.99 39.87 40.44 5924858
20090610 40.85 41.09 39.47 40.04 7542636
20090611 39.59 40.43 39.34 39.74 7473924
20090612 38.92 39.06 37.97 38.48 6962305
20090615 38.20 38.22 37.29 37.46 7280000
20090616 37.93 38.40 37.30 37.73 6651493
20090617 37.72 38.07 36.99 37.82 6352225
20090618 37.88 38.57 37.21 37.30 7391892
20090619 37.71 38.04 36.97 37.73 10250255
20090622 36.53 36.92 35.86 35.92 7270453
20090623 36.06 37.39 35.97 37.22 6989279
20090624 37.84 38.21 37.31 37.85 6783366
20090625 37.99 38.83 37.84 38.81 6400956
20090626 39.05 39.06 37.95 38.29 5435329
20090629 38.32 38.63 37.91 38.13 5858367
20090630 38.05 38.24 36.62 36.82 7538529
20090701 37.64 38.49 37.33 38.00 7710364
20090702 37.09 37.46 36.22 36.27 6986393
20090706 35.71 35.85 34.86 35.55 7646203
20090707 35.82 36.30 35.31 35.47 5928300
20090708 35.29 35.70 33.78 34.19 9867067
20090709 34.63 35.25 34.19 34.27 7404325
20090710 33.93 34.47 33.53 34.13 7493572
20090713 33.95 34.68 33.12 34.64 7220724
20090714 35.11 35.41 34.69 35.23 5599727
20090715 36.02 36.65 36.02 36.44 6926562
20090716 36.19 36.96 35.79 36.81 4869762
20090717 36.86 37.24 36.50 37.06 5073233
20090720 38.22 38.39 37.37 37.96 5138282
20090721 38.20 38.48 37.03 38.06 6396405
20090722 37.73 38.48 37.24 37.82 6740741
20090723 37.20 38.33 37.08 37.62 7092957
20090724 37.56 38.02 37.27 37.62 3659592
20090727 37.84 38.03 37.28 37.46 3936992
20090728 36.93 36.98 35.58 36.34 6361772
20090729 35.89 36.02 34.87 35.47 6953092
20090730 36.28 36.53 35.76 35.86 6377201
20090731 35.73 37.65 35.55 37.25 7026133
20090803 37.84 38.51 37.39 37.69 7349933
20090804 37.67 38.58 37.41 37.88 6269527
20090805 37.96 38.10 36.91 37.76 5887561
20090806 37.97 38.16 37.19 38.12 6425488
20090807 38.14 38.29 37.34 37.42 5948724
20090810 37.01 37.15 36.54 36.70 4671064
20090811 36.56 36.75 35.94 36.21 4620002
20090812 36.03 36.83 35.99 36.46 4741885
20090813 37.05 37.84 36.79 37.36 5451314
20090814 37.59 37.64 36.34 36.60 5916311
20090817 35.37 35.52 34.86 34.93 7670291
20090818 35.11 35.57 34.94 35.34 5019618
20090819 35.01 36.05 34.71 35.75 6417607
20090820 35.67 36.28 35.58 36.07 4406430
20090821 37.05 37.07 36.42 36.79 6621189
20090824 36.83 37.38 35.93 35.98 7227717
20090825 36.59 37.06 36.14 36.30 5235854
20090826 36.28 36.28 35.59 35.93 4591363
20090827 35.88 36.69 35.19 36.55 5307674
20090828 37.02 37.33 36.50 37.31 7751879
20090831 36.60 36.61 35.76 36.21 8345087
20090901 36.16 36.85 35.76 36.20 11409029
20090902 36.67 39.72 36.67 39.55 15224915
20090903 40.06 41.76 39.46 41.33 16494887
20090904 40.83 42.37 40.41 41.74 8811169
20090908 43.15 43.34 41.07 41.26 14551973
20090909 41.52 41.87 40.06 40.52 12855925
20090910 40.44 42.06 40.32 41.64 9102667
20090911 42.71 42.80 41.76 42.01 10416955
20090914 41.25 42.14 40.88 41.32 7690364
20090915 41.11 42.66 41.11 42.19 9827978
20090916 43.20 43.32 42.36 42.55 9204447
20090917 42.29 42.92 40.76 41.38 10569460
20090918 41.63 41.69 40.47 40.60 11055216
20090921 39.52 40.35 38.98 40.10 9584879
20090922 41.20 41.89 40.73 40.83 10510540
20090923 40.66 41.12 39.26 39.36 9895869
20090924 39.98 40.13 38.60 39.08 11578738
20090925 38.63 39.23 38.23 38.67 9515105
20090928 38.75 39.56 38.46 38.53 7067276
20090929 38.63 40.14 38.50 39.48 10403997
20090930 39.94 40.31 39.01 39.75 10640673
20091001 39.89 39.89 38.20 38.28 9539249
20091002 38.12 39.14 37.88 38.03 9240663
20091005 38.41 39.36 38.07 39.01 7943320
20091006 40.43 42.14 40.32 41.72 15471543
20091007 42.20 42.35 41.20 42.06 9062132
20091008 42.46 43.07 41.62 42.45 12396306
20091009 41.95 42.61 41.44 41.99 7374390
20091012 42.46 42.80 41.57 41.97 5785327
20091013 42.33 43.52 42.16 43.05 10683312
20091014 43.27 43.34 42.62 42.75 7886837
20091015 42.00 42.55 41.75 42.04 7853833
20091016 42.04 42.71 41.73 42.11 7878309
20091019 42.14 42.49 41.50 42.41 9007420
20091020 42.48 42.48 40.76 41.53 7490789
20091021 41.01 42.36 40.91 41.15 8204251
20091022 41.06 41.30 40.32 41.10 6861832
20091023 41.73 41.90 40.42 40.55 6408636
20091026 40.46 41.10 38.80 39.13 10231557
20091027 39.12 39.53 38.60 39.08 8268819
20091028 38.93 39.36 37.43 37.47 10665260
20091029 38.81 39.37 37.84 38.83 14794187
20091030 38.47 39.64 37.95 39.24 12452789
20091102 39.86 40.53 38.38 39.34 12216335
20091103 38.93 42.09 38.91 41.97 15514847
20091104 42.14 43.39 42.12 42.77 16206933
20091105 42.88 43.07 42.25 42.66 8012983
20091106 42.81 44.75 42.75 44.28 13009648
20091109 45.21 46.32 45.16 45.65 12995250
20091110 45.46 46.04 44.75 45.56 9141319
20091111 46.60 46.92 46.05 46.27 11425347
20091112 45.88 46.18 44.62 44.82 11041372
20091113 44.93 46.57 44.88 46.04 9684777
20091116 46.94 47.85 46.63 47.30 9954567
20091117 46.67 47.69 46.44 47.69 7397315
20091118 48.13 48.59 47.19 47.58 10739574
20091119 46.96 47.67 46.13 47.55 8431180
20091120 46.96 47.49 46.55 47.19 7746072
20091123 48.60 49.54 48.01 48.16 10651970
20091124 48.34 48.36 47.55 48.17 8724561
20091125 48.70 49.61 48.52 49.57 8983277
20091127 47.27 48.89 47.11 48.17 6611976
20091130 47.85 48.81 47.67 48.43 7098508
20091201 49.57 50.97 49.52 50.26 11345606
20091202 50.58 50.93 49.97 50.41 11624479
20091203 49.84 50.40 49.00 49.28 9803724
20091204 48.11 48.18 45.82 47.08 18440058
20091207 46.13 47.85 45.78 46.88 10533733
20091208 46.18 46.50 45.27 45.53 9145022
20091209 45.80 46.88 45.74 46.80 10261784
20091210 46.95 47.38 46.29 46.76 8168878
20091211 46.68 47.25 45.94 46.30 8814150
20091214 46.63 47.15 46.36 46.65 6375780
20091215 46.25 47.02 45.58 45.76 6524799
20091216 46.09 46.69 45.56 45.87 6616776
20091217 45.08 45.38 42.97 43.09 17675172
20091218 43.21 44.02 42.99 43.66 16143079
20091221 44.02 44.02 42.15 42.50 11704553
20091222 42.52 42.92 41.92 42.29 10608906
20091223 42.61 43.87 42.36 43.46 7554891
20091224 43.79 44.06 43.30 43.40 2320857
20091228 43.62 43.81 42.53 43.25 5096622
20091229 43.37 43.56 42.80 43.20 4586661
20091230 42.85 43.27 42.57 43.05 3764290
20091231 43.35 43.59 42.75 42.80 3345753
20100104 44.23 44.49 43.59 43.83 6218801
20100105 43.85 44.44 43.21 43.94 7948997
20100106 44.48 45.31 44.43 44.88 8864560
20100107 44.79 44.79 44.04 44.59 8424134
20100108 44.79 45.04 43.93 44.89 6581732
20100111 46.12 46.36 45.16 45.39 7098768
20100112 44.91 45.07 43.36 43.89 9350200
20100113 44.13 44.32 43.17 44.10 6140864
20100114 44.14 44.27 43.29 43.80 5588232
20100115 43.37 43.48 42.64 43.07 9999120
20100119 43.00 43.86 42.95 43.82 7084286
20100120 42.64 42.81 40.91 41.98 13420489
20100121 41.65 41.79 40.12 40.20 17101314
20100122 39.86 41.33 39.67 40.19 14436209
20100125 40.76 40.76 39.82 39.92 9292273
20100126 39.54 40.74 39.46 40.02 9259661
20100127 40.03 40.30 39.27 39.97 9885255
20100128 40.43 40.59 38.91 39.79 11270650
20100129 39.68 40.20 38.72 38.77 9874311
20100201 39.33 41.19 39.26 41.19 12767478
20100202 41.52 41.66 40.71 40.95 9632541
20100203 40.94 41.86 40.93 41.49 12103855
20100204 40.53 40.74 39.25 39.39 13997331
20100205 39.25 41.87 39.00 41.82 18981856
20100208 41.45 41.58 40.15 40.17 11374345
20100209 40.86 41.67 40.57 41.45 14023421
20100210 41.00 41.46 40.10 41.00 9541670
20100211 41.19 42.45 40.88 42.30 12391060
20100212 41.58 42.23 41.15 42.09 8994234
20100216 43.18 43.39 42.42 42.90 12386196
20100217 42.80 43.29 42.44 42.73 13358471
20100218 42.79 44.28 42.79 43.79 11508772
20100219 43.20 44.32 42.94 43.91 9471693
20100222 43.94 44.04 42.93 43.18 6926201
20100223 43.02 43.38 41.69 42.14 8911985
20100224 41.92 42.52 41.67 42.04 9526857
20100225 42.33 44.86 41.23 44.34 18309390
20100226 44.50 44.78 43.69 44.58 8585867
20100301 44.74 45.62 44.19 45.48 8895071
20100302 45.74 47.40 45.70 46.77 12428426
20100303 47.07 47.55 46.78 46.98 8523960
20100304 46.69 46.89 45.51 46.01 11566589
20100305 46.27 46.83 46.01 46.63 8189108
20100308 46.73 47.04 46.03 46.19 6169938
20100309 45.70 46.78 45.70 46.29 7691861
20100310 46.33 46.76 45.26 45.56 9945817
20100311 45.23 45.78 44.78 45.70 7120863
20100312 45.83 45.94 44.89 45.35 6241733
20100315 45.36 45.54 44.72 45.07 6651729
20100316 45.95 46.68 45.69 46.53 9419421
20100317 46.39 46.98 46.25 46.43 6692883
20100318 46.60 47.30 46.17 46.47 7090522
20100319 46.01 46.93 45.72 46.01 8638708
20100322 45.38 46.62 45.20 46.59 6642351
20100323 46.39 47.18 45.86 46.63 6880669
20100324 45.78 45.97 44.98 45.06 9676496
20100325 45.35 45.57 43.76 43.82 10636278
20100326 44.11 44.95 43.69 44.76 7595624
20100329 45.04 45.74 44.82 45.65 7106740
20100330 45.76 46.18 45.58 45.99 7571571
20100331 46.80 46.99 46.06 46.16 6206868
20100401 46.68 48.18 46.40 47.96 8591816
20100405 48.37 48.92 47.91 48.77 6086606
20100406 48.60 49.01 48.13 48.28 7634130
20100407 48.73 49.69 48.46 49.02 9992488
20100408 48.72 49.21 48.26 48.85 7092949
20100409 49.16 49.38 48.54 49.13 7882930
20100412 49.11 49.26 48.34 48.54 6272626
20100413 48.41 48.82 47.46 48.74 6106797
20100414 48.84 49.05 48.25 48.54 5254809
20100415 48.18 48.59 47.87 48.06 4520435
20100416 47.50 47.76 46.40 47.27 12090903
20100419 46.90 47.38 46.59 47.33 7261427
20100420 47.56 47.81 46.54 46.70 6229045
20100421 46.91 47.47 46.42 47.05 5766752
20100422 46.48 47.69 46.23 47.53 6013235
20100423 47.26 48.22 46.79 48.13 5450870
20100426 48.00 48.55 47.91 48.21 4761070
20100427 48.24 48.84 47.25 48.27 11859204
20100428 48.47 50.34 48.31 49.64 12924024
20100429 49.94 51.23 49.70 50.57 10328009
20100430 51.26 51.71 50.66 50.83 8752460
20100503 50.87 50.99 48.87 49.79 8367400
20100504 49.69 50.17 48.29 49.20 9614047
20100505 48.29 49.31 47.78 48.51 11698781
20100506 48.73 50.47 47.38 49.52 18583422
20100507 49.21 50.02 48.04 48.39 17975600
20100510 48.44 50.48 48.30 50.29 11791240
20100511 51.35 53.53 51.09 52.75 19620106
20100512 53.34 54.00 52.80 53.21 15179773
20100513 53.18 53.30 51.61 51.78 11252486
20100514 52.92 53.05 51.21 52.28 14735905
20100517 52.28 52.65 50.86 51.70 10011686
20100518 51.34 51.79 50.33 50.81 12908026
20100519 50.17 50.72 48.57 49.41 15097244
20100520 48.47 49.40 47.19 47.19 18345104
20100521 46.11 47.72 46.10 47.44 11916026
20100524 48.15 48.76 47.44 47.44 8347320
20100525 46.70 48.63 46.59 48.53 13570793
20100526 49.03 49.66 48.17 48.18 8921490
20100527 48.57 50.01 48.34 49.79 8509067
20100528 48.92 49.65 48.62 48.78 7702316
20100601 49.39 50.65 49.36 49.52 12347426
20100602 49.70 50.52 49.21 50.49 7831625
20100603 50.47 50.56 48.80 49.23 7154735
20100604 48.74 49.89 48.43 48.69 8935282
20100607 48.67 50.81 48.31 49.99 9630046
20100608 50.47 52.21 50.37 51.16 12871616
20100609 50.56 51.19 50.01 50.48 10076451
20100610 50.71 51.27 50.23 50.86 8129523
20100611 51.18 51.45 50.61 51.07 5279696
20100614 50.33 50.86 49.73 49.88 8207549
20100615 50.26 51.34 50.06 51.15 8047852
20100616 50.84 53.16 50.81 52.96 12230152
20100617 53.92 54.46 53.65 54.19 11220537
20100618 55.15 56.09 54.51 55.61 13151549
20100621 55.57 55.84 53.43 54.01 10989912
20100622 54.11 54.83 53.94 54.04 6975568
20100623 53.58 53.96 53.05 53.64 9699339
20100624 53.42 54.66 53.42 53.52 10628226
20100625 54.07 56.39 53.83 55.99 13439335
20100628 56.02 56.86 55.03 55.80 13585926
20100629 55.24 56.30 54.73 55.52 12778079
20100630 55.56 56.63 55.18 56.06 12253391
20100701 55.43 55.98 52.69 53.56 15918384
20100702 53.86 54.26 53.24 53.35 6931294
20100706 53.62 54.16 52.57 53.23 10371168
20100707 53.23 54.47 52.56 54.47 9301418
20100708 54.66 54.91 53.09 54.79 9126633
20100709 55.87 57.55 55.74 56.23 9189300
20100712 56.46 56.75 55.35 55.91 6941977
20100713 56.96 57.19 55.93 56.00 7477348
20100714 55.94 56.89 55.57 56.04 6085120
20100715 56.12 56.48 54.58 55.11 8415155
20100716 54.23 54.43 53.35 53.48 8614831
20100719 53.19 53.21 51.09 52.68 11908005
20100720 51.89 53.81 51.87 53.56 8376938
20100721 53.83 54.13 52.50 52.82 6992419
20100722 52.84 54.04 52.83 53.58 6915765
20100723 53.57 54.11 53.34 53.62 6527646
20100726 53.94 54.02 52.32 52.75 6949136
20100727 52.00 52.08 49.73 50.65 15794371
20100728 49.59 50.66 49.30 50.30 12045785
20100729 50.56 50.91 50.13 50.59 6733379
20100730 50.66 51.07 50.15 50.76 5701516
20100802 51.63 51.65 49.92 50.48 7086916
20100803 50.60 51.00 50.27 50.37 6607384
20100804 51.13 51.28 50.77 51.07 7912935
20100805 51.12 51.52 50.66 51.49 5784669
20100806 52.04 52.66 51.70 51.79 6525553
20100809 51.74 52.11 51.05 51.97 4045953
20100810 51.41 52.51 50.98 52.12 5529924
20100811 52.08 52.41 50.80 50.88 6160122
20100812 51.60 52.81 51.54 52.44 7515124
20100813 52.35 52.57 51.35 51.50 4887281
20100816 52.08 52.51 51.77 52.40 3899803
20100817 52.75 53.21 52.03 53.01 5489174
20100818 52.52 54.35 52.37 54.02 6825343
20100819 54.29 54.69 52.80 53.06 5943595
20100820 52.62 52.88 51.95 52.68 4725712
20100823 52.57 52.71 51.81 52.28 4072275
20100824 51.34 53.01 50.67 51.86 8760431
20100825 52.30 53.55 51.81 53.33 7773283
20100826 53.50 54.16 53.33 53.97 6154065
20100827 54.32 54.48 52.99 54.43 6927880
20100830 54.11 54.97 53.93 54.41 4273934
20100831 54.84 56.22 54.81 55.68 8485311
20100901 56.13 56.22 54.60 54.77 9008126
20100902 55.47 55.89 54.64 55.87 5745130
20100903 54.76 55.52 54.60 55.40 4974577
20100907 55.93 56.93 55.86 56.50 5718599
20100908 56.44 57.07 55.97 56.04 5114768
20100909 56.18 56.30 54.48 54.81 5328130
20100910 54.59 55.64 54.59 55.23 3599806
20100913 55.24 55.61 54.70 54.99 4567958
20100914 55.88 58.28 55.88 57.21 13291430
20100915 57.25 57.61 56.60 57.25 7389573
20100916 57.91 58.12 56.93 57.51 6903959
20100917 57.84 57.92 57.08 57.35 6755528
20100920 57.42 57.80 57.08 57.59 5071151
20100921 57.43 58.62 56.40 58.37 10262276
20100922 58.71 59.62 58.57 59.11 8250714
20100923 59.14 59.39 58.05 58.12 6492066
20100924 58.73 59.04 57.49 57.71 5984369
20100927 58.09 58.14 56.86 57.02 5358564
20100928 56.26 58.66 55.79 58.46 9419153
20100929 58.60 58.67 57.80 58.16 6997346
20100930 58.16 58.30 56.26 57.17 8769068
20101001 58.01 58.47 57.65 57.96 5232766
20101004 57.74 57.79 56.43 57.11 4915249
20101005 58.36 59.14 57.86 57.95 10420705
20101006 58.20 59.13 57.76 58.91 6116649
20101007 59.32 59.32 56.56 57.37 11375343
20101008 57.49 57.63 57.00 57.24 6798596
20101011 56.82 57.34 55.84 56.92 6837050
20101012 56.38 56.55 55.62 56.43 6575126
20101013 57.01 57.91 56.92 57.51 11270969
20101014 57.53 57.61 56.54 56.92 7802784
20101015 56.50 56.60 55.61 56.32 8661068
20101018 56.13 57.18 55.70 56.88 5905704
20101019 55.07 55.49 54.28 54.55 10324241
20101020 54.65 56.00 54.53 55.05 5611808
20101021 54.96 55.50 53.16 53.90 9599885
20101022 54.03 54.16 53.47 54.04 6422080
20101025 55.05 55.40 53.76 54.04 6980317
20101026 53.67 54.67 53.26 54.12 5931412
20101027 53.76 53.76 52.35 53.15 9336533
20101028 53.60 54.67 53.44 54.44 6924944
20101029 54.95 55.64 54.40 55.39 5766721
20101101 55.90 55.91 55.13 55.73 5700471
20101102 56.31 56.39 53.93 54.51 10016722
20101103 54.24 54.37 52.70 53.80 10163066
20101104 55.28 56.04 54.76 55.99 9503751
20101105 55.56 56.12 55.22 56.09 8319820
20101108 55.84 57.19 55.66 57.01 7360238
20101109 57.67 58.05 54.53 55.08 13621472
20101110 55.43 56.85 54.84 56.71 10241511
20101111 57.01 57.61 56.17 57.36 5989313
20101112 56.46 57.16 55.26 56.02 6614788
20101115 55.89 56.41 55.14 55.21 5388777
20101116 54.93 55.43 53.48 54.06 11462468
20101117 54.17 55.22 54.00 54.24 6444383
20101118 55.04 55.52 54.78 54.93 6581388
20101119 54.79 55.67 54.67 54.92 6334956
20101122 54.91 55.61 54.29 55.47 6131151
20101123 55.48 56.28 55.09 55.15 7077110
20101124 55.44 55.62 54.38 54.56 5501721
20101126 53.70 53.97 53.09 53.28 4089595
20101129 52.95 53.06 52.16 52.87 10720203
20101130 53.35 54.22 53.09 53.55 9033409
20101201 53.64 54.41 52.95 54.29 9525066
20101202 54.45 55.83 54.43 55.08 6252115
20101203 55.69 57.02 55.68 56.76 6564029
20101206 57.05 57.92 56.98 57.89 6140078
20101207 58.36 58.44 56.87 57.04 10201422
20101208 56.49 57.32 55.32 55.50 8032595
20101209 55.89 55.98 54.61 54.98 7622460
20101210 54.63 56.16 54.48 56.04 6259545
20101213 56.58 57.13 56.26 56.45 6646006
20101214 56.32 57.10 55.66 56.33 7113683
20101215 55.47 56.28 55.20 55.26 5140607
20101216 55.04 55.25 54.07 54.65 7614459
20101217 54.56 54.82 53.85 54.20 8781842
20101220 54.72 55.03 53.89 54.92 5573539
20101221 54.97 55.01 54.36 54.78 3409535
20101222 54.63 54.85 54.06 54.11 3342786
20101223 53.93 55.32 53.85 54.82 3586873
20101227 54.83 55.03 54.34 54.83 2902511
20101228 55.89 56.41 55.42 56.16 4854543
20101229 56.16 56.36 55.66 55.83 3492175
20101230 55.66 56.05 55.56 55.73 3116456
20101231 55.86 56.31 55.76 56.05 2925418
20110103 56.43 56.76 55.61 55.74 6664310
20110104 54.64 54.98 53.15 53.90 12702566
20110105 53.17 53.44 52.54 53.06 9658119
20110106 53.00 53.35 51.44 51.95 13158515
20110107 51.96 53.15 51.90 51.91 9937607
20110110 52.47 52.86 51.74 52.69 7343630
20110111 53.17 53.27 52.63 53.11 6185234
20110112 53.04 53.07 51.91 52.73 10182680
20110113 52.82 52.86 51.45 51.83 7630900
20110114 51.54 51.65 50.35 50.84 11923726
20110118 51.52 51.81 51.13 51.60 8380805
20110119 51.91 52.01 50.39 50.60 8825464
20110120 49.86 51.04 49.64 50.83 11699259
20110121 50.53 51.23 50.25 50.95 9251272
20110124 50.34 51.28 50.05 50.34 7533024
20110125 50.14 51.29 50.07 50.98 9368657
20110126 50.87 52.09 50.73 52.05 9929277
20110127 51.85 51.96 50.23 50.52 9037217
20110128 50.23 51.36 49.54 50.18 11472818
20110131 50.09 50.62 49.74 50.24 8859003
20110201 50.59 51.60 50.24 51.56 6916616
20110202 51.90 51.90 50.57 50.77 5552605
20110203 51.39 52.46 50.77 52.31 9717415
20110204 52.99 53.01 51.66 51.98 8218592
20110207 52.37 52.64 51.87 52.14 4724334
20110208 52.86 53.34 52.78 53.16 6352708
20110209 53.08 53.44 52.41 52.81 5971179
20110210 52.45 52.51 51.55 51.99 6616084
20110211 52.09 52.70 51.52 51.90 5428973
20110214 52.11 52.57 51.96 52.18 4161631
20110215 52.77 53.32 52.70 52.95 5423273
20110216 53.17 53.30 52.46 52.89 5014892
20110217 53.21 53.92 52.87 53.79 4647831
20110218 53.89 54.48 53.36 53.37 8465089
20110222 54.12 54.56 53.03 53.06 7644271
20110223 53.60 54.92 53.38 53.93 8874018
20110224 53.90 53.97 49.70 49.96 20942310
20110225 50.14 50.95 49.33 49.69 10745054
20110228 49.74 50.45 49.40 50.43 6947524
20110301 50.94 51.52 50.77 51.18 9390030
20110302 51.08 51.40 49.57 49.93 10211834
20110303 49.45 49.45 48.07 48.90 14527458
20110304 49.00 50.23 49.00 49.52 9079524
20110307 50.32 50.38 48.98 48.98 8194918
20110308 48.52 48.72 47.54 48.36 11475887
20110309 48.37 48.47 47.13 47.97 11243419
20110310 47.29 47.75 46.80 46.98 9283605
20110311 46.97 48.23 46.83 47.69 6865430
20110314 47.97 48.31 47.28 47.88 6465451
20110315 46.33 47.81 46.27 47.67 9724951
20110316 47.84 47.86 45.80 46.11 11078541
20110317 46.57 46.70 45.90 46.50 7661126
20110318 46.91 47.50 46.45 46.57 10268748
20110321 47.14 47.53 46.69 47.31 7522117
20110322 47.20 49.02 47.01 48.65 9950185
20110323 48.76 50.35 48.61 50.17 10507533
20110324 50.19 50.88 49.49 49.89 10042311
20110325 50.14 50.32 49.10 49.38 6689592
20110328 49.03 49.49 48.48 48.74 5742539
20110329 48.83 48.99 48.18 48.95 8428517
20110330 49.29 49.77 48.80 49.52 6391575
20110331 49.83 50.40 49.53 49.94 5793028
20110401 49.81 50.13 49.16 49.75 5713032
20110404 49.86 51.17 49.79 49.95 5897394
20110405 49.85 52.23 49.60 52.14 11440161
20110406 52.25 52.44 51.23 51.65 9133398
20110407 52.22 53.74 51.77 53.34 14380880
20110408 53.82 54.24 52.67 53.06 8797678
20110411 52.74 53.67 51.74 52.11 8502721
20110412 51.64 52.83 51.56 52.38 7552279
20110413 52.75 52.83 51.39 51.54 6462501
20110414 51.65 52.94 51.55 52.64 7553700
20110415 52.88 53.35 52.44 52.84 7845925
20110418 53.08 53.43 52.35 52.95 8545123
20110419 52.95 53.70 52.83 53.65 7556104
20110420 54.29 54.78 53.37 53.85 8014768
20110421 54.38 55.31 53.92 54.20 6846087
20110425 54.43 54.55 52.85 52.88 5473263
20110426 52.83 52.97 52.11 52.94 6229180
20110427 53.11 54.14 52.31 53.94 7225520
20110428 53.96 54.55 53.40 53.80 6370156
20110429 53.72 54.35 53.16 53.63 10096516
20110502 52.65 53.51 52.24 52.68 8115747
20110503 52.53 53.01 51.00 51.44 8997230
20110504 51.37 52.04 50.53 51.64 8649817
20110505 51.24 52.02 49.55 50.04 9429994
20110506 50.67 51.08 49.16 49.16 9366391
20110509 49.56 50.25 49.54 50.03 5197212
20110510 50.23 50.23 49.53 50.01 4496375
20110511 49.82 50.01 48.41 48.87 7484632
20110512 48.74 49.35 48.17 48.74 6939197
20110513 48.81 49.56 47.73 48.30 6340868
20110516 48.06 49.66 47.87 48.44 7770956
20110517 48.22 49.28 48.09 48.98 6080444
20110518 49.31 49.65 48.88 49.23 4713303
20110519 49.04 49.75 48.98 49.47 3767452
20110520 49.49 50.15 48.39 49.49 6287974
20110523 49.71 50.72 49.46 49.66 7499932
20110524 49.87 50.92 49.78 50.52 6368844
20110525 50.71 51.47 50.47 50.89 5810950
20110526 50.87 51.32 50.36 51.09 4693304
20110527 51.35 52.05 51.35 51.60 4686638
20110531 51.80 52.03 50.84 51.76 7831718
20110601 51.24 51.88 50.87 50.94 7840461
20110602 50.88 51.27 49.41 50.46 6386985
20110603 50.33 50.77 49.97 50.10 5941217
20110606 50.04 50.20 48.52 48.90 11893908
20110607 49.07 49.34 48.38 48.44 6751994
20110608 48.08 48.30 47.30 47.89 7408462
20110609 48.06 48.72 47.67 48.42 5342232
20110610 48.04 48.21 47.34 47.67 5982198
20110613 47.89 48.14 47.14 47.49 4869579
20110614 47.98 48.41 47.72 48.05 6038615
20110615 47.59 49.13 47.45 48.05 7797401
20110616 48.18 48.48 47.01 47.48 6886002
20110617 47.59 47.88 46.94 47.39 8093072
20110620 47.23 48.00 47.22 47.60 4412641
20110621 47.82 49.10 47.81 48.96 5790952
20110622 48.97 50.19 48.89 49.69 7850853
20110623 48.73 49.64 48.44 49.59 6155969
20110624 49.74 49.78 47.98 48.01 9751922
20110627 47.67 48.50 47.49 48.06 4232909
20110628 48.20 48.58 47.79 48.46 4547849
20110629 48.69 49.70 48.65 49.16 6813609
20110630 49.26 49.70 49.01 49.58 4460977
20110701 49.36 49.40 48.46 49.36 5004855
20110705 49.89 50.39 49.62 49.94 5646709
20110706 50.32 50.52 49.31 50.11 6676333
20110707 50.13 51.06 50.13 50.49 7241113
20110708 50.62 51.07 49.97 50.30 4510836
20110711 49.82 50.67 49.66 49.83 4729867
20110712 49.81 51.37 49.74 50.82 7828645
20110713 51.38 52.81 51.13 52.15 9236566
20110714 52.65 52.65 51.83 52.13 5958819
20110715 52.29 52.94 52.15 52.71 5642681
20110718 53.35 54.20 52.98 53.36 8168949
20110719 53.52 53.59 52.58 53.05 6047215
20110720 52.72 53.49 52.14 53.30 5170217
20110721 53.56 53.88 53.05 53.75 5708761
20110722 53.95 54.13 53.43 53.88 4523464
20110725 54.32 54.72 53.49 53.65 6074649
20110726 53.73 54.28 53.32 53.63 4910906
20110727 53.99 54.28 52.49 52.65 8510778
20110728 53.62 54.22 52.47 53.03 6590440
20110729 51.78 52.75 50.86 51.08 11127947
20110801 51.09 51.57 50.52 50.83 7108082
20110802 51.08 52.22 50.71 51.56 8055079
20110803 51.76 53.32 51.76 52.47 9940908
20110804 52.52 52.99 49.79 50.01 14522068
20110805 50.31 51.92 49.03 49.98 14045467
20110808 51.43 52.69 49.66 49.72 18346850
20110809 50.52 50.93 48.61 50.89 16702480
20110810 51.69 52.36 50.41 51.27 17140870
20110811 51.26 53.76 50.83 53.55 13522709
20110812 52.51 53.06 52.00 52.76 9477588
20110815 52.89 54.32 51.90 54.22 7848240
20110816 54.07 55.07 53.57 53.94 7612879
20110817 54.18 55.00 53.94 54.25 4778529
20110818 54.67 55.07 53.32 53.66 9014268
20110819 54.59 55.86 54.59 55.19 9799386
20110822 56.03 58.38 55.91 57.74 11381923
20110823 56.59 57.28 55.39 56.26 11626973
20110824 56.27 56.47 54.02 55.35 12737700
20110825 54.12 56.13 53.19 55.88 8468430
20110826 55.76 57.11 54.62 57.11 6460567
20110829 57.48 57.50 56.05 57.09 5391100
20110830 57.49 58.29 56.97 57.99 8130956
20110831 58.05 58.47 56.92 57.52 10762821
20110901 57.37 58.03 56.73 57.38 6564095
20110902 58.45 59.38 58.07 59.22 11064262
20110906 59.62 60.70 58.89 59.54 11245634
20110907 58.47 58.91 56.95 58.89 10871697
20110908 60.65 61.27 60.10 60.60 10074737
20110909 60.25 61.47 59.68 60.23 8914785
20110912 59.57 59.75 57.43 59.13 8736864
20110913 58.91 59.82 57.55 59.31 9055431
20110914 59.19 59.52 58.37 59.22 8261614
20110915 58.34 59.35 57.51 59.33 6879315
20110916 59.49 60.71 59.30 60.65 8160843
20110919 61.06 62.17 60.91 61.16 8396734
20110920 61.12 65.76 61.00 64.51 16429717
20110921 63.59 64.81 62.38 62.46 9393719
20110922 59.40 60.73 58.73 60.21 11015810
20110923 58.24 58.59 56.39 58.01 12920061
20110926 57.19 59.61 56.78 59.42 8579423
20110927 61.33 61.41 58.15 58.56 9264017
20110928 58.58 59.64 56.71 56.78 6992330
20110929 57.47 58.10 56.40 57.70 6498118
20110930 56.81 60.49 56.76 58.10 9248739
20111003 59.42 60.53 58.36 58.39 7924843
20111004 57.48 57.87 54.40 56.55 11383571
20111005 56.34 58.35 55.81 58.15 8073291
20111006 58.22 59.18 57.36 59.12 6263635
20111007 59.54 59.64 57.27 58.22 5347376
20111010 59.16 60.30 58.75 60.24 4068882
20111011 59.85 60.23 58.96 59.47 4453221
20111012 59.85 60.05 58.35 59.13 5963272
20111013 58.82 59.32 57.85 58.83 5238370
20111014 59.25 61.72 59.09 61.70 6981386
20111017 61.60 62.19 60.86 61.09 5897067
20111018 60.44 60.80 58.70 60.45 7898079
20111019 60.29 60.44 57.08 57.51 7993758
20111020 56.62 57.86 56.09 56.89 8587116
20111021 57.90 58.48 57.29 57.80 6835431
20111024 58.39 59.13 58.01 58.90 5928815
20111025 58.58 60.67 57.74 59.84 9389276
20111026 60.61 61.46 59.78 60.72 9733090
20111027 61.21 61.79 59.69 60.97 9350702
20111028 59.05 63.44 58.82 63.21 10294159
20111031 61.81 62.64 61.18 61.68 8707175
20111101 59.81 61.87 58.22 60.57 9481596
20111102 61.38 62.77 60.57 61.48 9522338
20111103 62.35 64.18 61.93 63.98 12366145
20111104 63.41 64.09 62.99 64.03 6485874
20111107 64.47 66.72 64.32 66.57 9849032
20111108 66.36 66.77 65.44 66.09 8072858
20111109 65.55 66.84 63.90 63.94 9427851
20111110 64.41 64.44 62.69 63.52 5544909
20111111 64.13 65.61 64.11 65.05 4681636
20111114 64.93 65.49 63.57 64.12 3705455
20111115 63.93 64.82 63.38 64.27 3647918
20111116 63.77 63.78 62.57 62.75 4975931
20111117 62.00 62.50 60.75 61.13 6222352
20111118 61.40 61.49 59.95 60.41 4306832
20111121 59.72 60.58 59.18 60.26 6480564
20111122 60.88 61.66 60.33 60.72 5088296
20111123 60.17 60.36 58.97 59.26 4320051
20111125 59.32 59.90 58.72 58.85 2692325
20111128 60.14 60.78 59.75 60.21 4989692
20111129 60.46 61.33 60.05 60.26 4858040
20111130 62.05 63.68 61.63 63.57 8051078
20111201 63.51 64.05 62.75 63.50 5986352
20111202 63.83 63.83 61.76 61.86 6298418
20111205 61.46 62.71 60.77 61.22 6922224
20111206 60.81 62.88 60.34 62.30 6510398
20111207 62.20 63.06 61.99 62.82 5252553
20111208 62.08 62.55 60.92 61.29 6177128
20111209 61.34 62.36 61.26 62.11 3968840
20111212 60.53 60.79 59.81 60.56 7262518
20111213 60.25 61.19 58.33 58.59 6805296
20111214 57.05 58.31 56.45 57.17 10775429
20111215 57.69 57.89 56.63 57.30 7268123
20111216 57.93 58.64 57.38 57.69 9004099
20111219 57.64 58.14 56.48 56.64 6887428
20111220 57.72 58.41 57.32 58.09 5647583
20111221 57.90 58.45 57.57 58.34 5103164
20111222 57.95 58.08 56.37 56.60 6715620
20111223 56.90 57.43 56.46 57.41 3217582
20111227 57.17 57.61 56.79 56.94 2155151
20111228 56.71 56.97 54.82 55.13 6239643
20111229 54.15 56.14 54.04 56.00 5783715
20111230 56.34 56.68 55.38 55.68 3573702
20120103 56.97 57.82 56.80 57.60 7996207
20120104 57.32 58.09 56.97 57.42 4579116
20120105 57.04 57.94 56.78 57.61 5976757
20120106 57.95 58.11 56.96 57.49 4546780
20120109 57.80 57.84 56.61 57.04 4123511
20120110 57.74 58.54 57.67 58.13 6848734
20120111 58.24 58.82 57.66 58.77 5432769
20120112 58.97 59.95 58.97 59.41 6356158
20120113 59.08 59.30 58.04 58.81 4534385
20120117 58.96 58.96 55.97 56.54 9876399
20120118 55.89 56.38 55.56 55.99 8760075
20120119 55.64 55.94 54.42 55.30 10116866
20120120 55.41 55.81 54.67 54.99 8967129
20120123 55.19 55.65 54.69 54.98 7330638
20120124 54.41 54.57 53.12 53.33 8934686
20120125 53.26 56.26 53.11 55.90 13290257
20120126 56.85 57.14 55.78 56.08 8229668
20120127 55.99 57.33 55.63 57.07 6286099
20120130 56.61 57.33 56.02 56.80 6195021
20120131 57.53 57.80 56.61 57.04 7115500
20120201 57.23 57.51 56.33 56.71 6798075
20120202 57.00 57.99 56.92 57.79 6586386
20120203 57.44 57.52 56.29 56.60 8475955
20120206 56.33 56.72 55.99 56.49 4904409
20120207 56.46 57.11 55.68 56.46 5179475
20120208 56.59 57.01 56.10 56.32 3721475
20120209 56.66 56.96 56.10 56.26 4148301
20120210 55.50 55.58 54.74 55.31 4815703
20120213 55.63 55.66 54.63 55.12 3565187
20120214 55.24 55.25 53.87 54.53 6027200
20120215 54.87 56.03 54.71 55.30 5843536
20120216 55.36 56.28 54.53 56.07 4868733
20120217 56.39 56.54 54.92 55.16 4316230
20120221 56.07 57.26 55.44 57.10 7481967
20120222 57.13 58.72 56.60 58.25 7783979
20120223 58.39 59.78 58.18 59.19 8267177
20120224 58.77 59.56 57.12 58.00 7891333
20120227 57.33 58.08 57.01 57.08 6216146
20120228 56.90 57.66 56.70 57.52 5208469
20120229 57.69 57.92 54.76 55.14 11675322
20120301 55.29 56.27 55.11 55.36 7134147
20120302 55.03 55.17 54.27 54.70 4856230
20120305 54.68 54.77 53.54 53.72 6540362
20120306 52.86 53.13 51.78 53.04 9019297
20120307 52.99 53.14 52.09 52.59 7076698
20120308 53.02 53.11 52.11 52.84 5297823
20120309 52.60 53.66 52.06 52.77 5889021
20120312 52.60 52.79 51.60 51.72 7944255
20120313 51.72 52.05 51.06 51.22 10463790
20120314 50.51 50.86 49.78 50.70 15102414
20120315 50.79 51.33 50.13 50.27 10606457
20120316 49.93 50.50 49.66 50.18 13065010
20120319 50.21 50.74 49.95 49.98 5214865
20120320 49.56 50.42 49.02 50.12 8775663
20120321 50.23 50.53 49.62 49.64 8406356
20120322 49.17 49.34 48.61 48.93 7704907
20120323 49.15 50.33 48.86 49.78 7726329
20120326 50.48 50.56 49.58 49.90 9099986
20120327 50.04 50.04 48.97 49.01 9772194
20120328 48.83 49.11 47.91 48.08 8021946
20120329 47.90 47.93 47.12 47.93 9727209
20120330 48.19 48.27 47.32 47.87 6522116
20120402 48.14 48.93 47.81 48.65 5867258
20120403 48.49 48.69 46.53 47.00 10166351
20120404 46.22 46.22 44.43 45.31 14576408
20120405 45.39 45.73 44.32 44.56 9532594
20120409 44.81 45.36 44.63 44.81 7346739
20120410 44.73 46.26 44.69 45.72 11714916
20120411 45.84 45.91 44.63 44.81 8434632
20120412 44.83 46.31 44.71 46.26 8275792
20120413 46.20 46.59 45.45 45.45 7183078
20120416 45.43 45.68 44.82 44.97 6950761
20120417 45.07 45.59 44.89 45.12 6742436
20120418 44.88 45.19 44.36 44.71 6007891
20120419 44.96 45.35 44.49 44.64 5594990
20120420 44.67 45.14 44.09 44.11 6072263
20120423 43.68 43.68 42.22 43.23 13517754
20120424 43.41 43.68 43.03 43.29 4447866
20120425 43.70 44.48 43.25 44.32 7525501
20120426 44.38 44.91 43.79 44.56 7085396
20120427 45.61 45.72 44.45 44.68 9262040
20120430 44.51 44.71 43.89 44.49 6276303
20120501 44.53 45.16 44.40 44.86 4794574
20120502 44.55 44.66 43.51 43.97 5000971
20120503 43.54 43.74 42.33 42.56 7605725
20120504 42.65 43.57 42.43 43.10 8326882
20120507 43.03 43.38 42.25 43.08 5719771
20120508 42.38 42.69 41.29 41.79 9890013
20120509 41.20 44.10 41.03 43.45 12032169
20120510 43.93 44.09 43.01 43.13 5991718
20120511 42.75 43.23 42.27 42.35 5214865
20120514 41.70 42.70 41.14 41.71 6650645
20120515 41.66 42.19 40.46 40.51 7058083
20120516 40.49 41.86 40.36 40.62 8575907
20120517 41.26 43.12 40.99 42.26 8946715
20120518 42.92 43.88 42.44 42.56 8622928
20120521 42.91 44.35 42.71 44.23 8104419
20120522 44.35 45.43 43.75 44.06 7765851
20120523 43.77 45.47 42.91 45.35 9468758
20120524 45.58 46.53 44.53 45.40 9822749
20120525 45.53 46.07 45.02 45.58 5716986
20120529 46.23 46.36 44.44 44.98 8073358
20120530 44.29 45.51 43.97 44.67 8547631
20120531 44.76 45.16 43.51 44.03 7785345
20120601 45.97 47.76 45.03 46.96 14040333
20120604 47.29 48.17 46.26 48.13 8629568
20120605 48.30 48.48 47.85 47.94 7769386
20120606 48.81 48.86 47.39 48.27 9063783
20120607 48.44 48.75 46.52 47.33 8403143
20120608 46.79 47.50 46.19 47.27 4995585
20120611 47.38 47.69 46.27 46.52 5422228
20120612 46.99 47.66 46.72 47.50 5783668
20120613 47.77 48.23 47.27 47.68 6520906
20120614 47.86 47.97 47.06 47.66 7135927
20120615 48.15 48.30 46.98 47.27 10714262
20120618 47.06 47.92 46.56 47.81 5556146
20120619 47.94 47.98 47.11 47.66 5061853
20120620 47.19 48.11 46.44 47.34 6861178
20120621 46.20 46.42 44.93 44.94 7030410
20120622 44.96 45.59 44.43 45.09 4316318
20120625 45.06 46.25 44.80 45.87 5928329
20120626 45.41 45.88 44.52 45.07 5432653
20120627 45.22 45.34 44.44 45.27 3917117
20120628 44.40 45.08 43.63 44.30 6595151
20120629 45.74 45.74 44.79 45.61 6044376
20120702 45.40 45.95 45.06 45.59 4753917
20120703 46.28 46.86 45.96 46.75 3468775
20120705 46.45 46.70 45.91 46.10 3472924
20120706 45.49 45.75 44.71 45.04 3678640
20120709 44.94 45.21 44.55 44.86 4626275
20120710 45.11 45.45 43.54 43.64 5014200
20120711 43.48 43.50 42.92 43.23 6728111
20120712 42.73 43.10 42.07 42.74 6202333
20120713 42.94 43.58 42.82 43.40 3791284
20120716 43.36 43.46 42.65 42.78 3570038
20120717 42.69 42.78 41.77 42.37 4452044
20120718 42.13 42.31 41.71 41.99 4328656
20120719 42.20 42.73 41.85 42.45 5317881
20120720 42.29 42.79 42.12 42.45 4310893
20120723 42.15 42.36 41.66 41.84 3871805
20120724 41.94 42.15 41.46 41.68 4798591
20120725 42.47 43.68 42.11 43.06 6214140
20120726 43.17 43.48 42.59 43.33 5911629
20120727 41.67 41.89 40.38 41.86 13998381
20120730 41.64 43.00 41.38 42.55 6509525
20120731 42.59 42.96 41.78 41.81 4933679
20120801 41.74 42.71 41.25 41.75 7267186
20120802 41.59 41.98 41.01 41.01 5179922
20120803 41.46 42.23 41.18 42.00 5910671
20120806 42.16 44.11 42.16 43.36 5523491
20120807 43.54 43.98 43.36 43.84 4423111
20120808 43.75 44.48 43.71 44.11 6202440
20120809 44.17 44.78 43.82 44.37 3211045
20120810 44.43 44.92 44.19 44.64 6671524
20120813 44.72 44.84 43.90 44.11 3536106
20120814 43.89 44.31 43.45 43.57 3210194
20120815 43.46 43.87 43.08 43.84 3770755
20120816 43.98 44.95 43.76 44.74 3764373
20120817 44.82 45.12 44.27 44.34 4395030
20120820 44.42 45.15 44.20 45.06 4180166
20120821 45.70 46.34 45.07 45.36 5069086
20120822 45.35 46.40 44.94 46.35 4971333
20120823 46.77 46.99 45.94 46.10 6570155
20120824 46.01 46.49 45.74 46.28 3108293
20120827 46.50 46.71 46.08 46.10 4467254
20120828 46.14 46.39 45.81 45.92 3308053
20120829 45.92 46.13 45.44 45.57 5027070
20120830 45.63 45.91 45.43 45.64 3572272
20120831 45.88 47.71 45.80 47.65 7932413
20120904 47.86 47.89 46.73 46.83 5782810
20120905 46.96 47.20 46.46 46.97 3994432
20120906 47.50 48.19 47.03 48.19 6543161
20120907 49.29 49.70 48.77 48.93 6443020
20120910 48.72 49.23 48.37 48.62 4746121
20120911 48.90 49.78 48.90 49.23 5808690
20120912 49.56 49.95 48.33 49.76 6311929
20120913 49.62 52.87 49.18 52.49 13337202
20120914 53.36 54.58 53.32 54.15 13369420
20120917 54.01 54.59 53.24 53.92 7680096
20120918 53.59 54.10 53.14 53.74 7657491
20120919 54.05 54.29 53.52 53.82 6255521
20120920 53.39 53.76 53.02 53.60 8261715
20120921 54.84 54.84 53.22 53.31 15072552
20120924 52.63 52.83 52.10 52.31 7187526
20120925 52.97 53.54 52.10 52.12 6857633
20120926 51.56 52.87 50.93 52.31 6442598
20120927 52.77 53.65 52.26 53.52 6131295
20120928 53.25 53.51 52.61 53.03 5202564
20121001 53.68 53.82 52.63 52.73 5873655
20121002 52.91 53.10 52.23 52.70 3678587
20121003 52.83 52.97 52.27 52.51 2919187
20121004 52.81 53.62 52.81 53.24 5199606
20121005 53.24 53.61 52.53 52.87 3151686
20121008 52.49 53.02 52.18 52.79 2250948
20121009 52.83 53.28 51.58 51.59 4511614
20121010 51.50 52.12 51.28 51.92 4154889
20121011 52.16 52.85 51.91 52.40 3701932
20121012 52.46 52.78 51.97 52.01 4503797
20121015 51.71 52.10 51.06 51.69 4294115
20121016 52.36 52.99 52.06 52.90 3822038
20121017 52.81 53.37 52.12 53.07 3873059
20121018 52.68 52.90 51.98 52.04 4278586
20121019 51.93 52.36 51.08 51.97 5660803
20121022 51.81 52.79 51.70 52.53 3545594
20121023 51.71 51.90 50.93 50.96 4201685
20121024 51.24 51.45 49.75 49.78 6452739
20121025 50.25 50.92 50.25 50.70 5321825
20121026 50.78 51.01 50.13 50.47 4572776
20121031 50.86 52.03 50.46 51.67 5281578
20121101 51.33 51.40 49.89 50.38 7812878
20121102 49.26 49.35 46.12 46.14 12903892
20121105 46.50 46.92 45.67 45.81 7461540
20121106 46.02 46.31 45.65 45.91 7425942
20121107 46.16 46.45 45.28 46.14 6670238
20121108 45.97 46.94 45.66 46.21 6054077
20121109 46.42 46.42 45.35 45.51 5355099
20121112 45.58 45.74 45.07 45.17 3229855
20121113 44.81 45.33 44.55 44.67 4475593
20121114 44.85 44.98 43.25 43.35 7568019
20121115 43.37 43.54 42.13 43.10 8802454
20121116 43.05 43.76 42.60 43.66 8030800
20121119 44.38 44.57 44.01 44.29 6131824
20121120 44.12 44.26 43.74 44.13 5351719
20121121 44.02 44.80 43.76 44.57 4103551
20121123 44.82 45.25 44.37 45.15 2568060
20121126 44.73 44.84 44.22 44.84 5236578
20121127 44.77 44.81 44.31 44.49 5869535
20121128 43.64 44.82 43.45 44.79 6332528
20121129 44.94 45.19 44.26 44.54 4204009
20121130 44.51 45.00 43.96 44.58 6521612
20121203 44.62 44.62 43.21 43.24 7457949
20121204 42.80 43.35 42.62 43.01 7710352
20121205 43.06 43.06 41.83 41.94 9640796
20121206 41.97 42.57 41.86 42.25 4561011
20121207 42.50 42.68 42.04 42.38 4919824
20121210 42.74 43.27 42.74 43.03 5754645
20121211 43.01 43.47 42.93 43.15 6164298
20121212 43.15 43.70 42.98 43.41 7025744
20121213 42.53 42.80 41.51 42.14 8291917
20121214 41.98 42.47 41.73 42.25 4944772
20121217 42.20 42.70 42.04 42.60 4076513
20121218 42.60 42.80 41.75 42.32 6809177
20121219 42.17 42.38 41.68 41.74 5431576
20121220 41.32 42.11 40.98 42.07 9372446
20121221 41.97 42.98 41.89 42.53 11142824
20121224 42.53 42.53 41.83 42.19 2720610
20121226 42.36 43.22 42.34 43.01 5075488
20121227 42.90 43.76 42.70 43.38 6373528
20121228 43.26 43.69 42.93 42.96 5418788
20121231 42.85 44.67 42.78 44.30 6876579
20130102 45.16 45.40 44.60 44.74 7604479
20130103 44.61 45.08 43.41 43.52 6307384
20130104 43.22 43.93 43.01 43.83 6115555
20130107 43.50 43.65 42.88 42.94 5087543
20130108 42.93 43.82 42.60 43.46 6680977
20130109 43.30 43.40 42.56 42.83 5837247
20130110 43.26 44.01 43.26 43.84 5630428
20130111 43.88 43.91 43.24 43.65 4021794
20130114 43.75 43.78 43.06 43.22 3528910
20130115 43.36 43.63 42.82 43.11 4336582
20130116 42.95 43.10 42.53 42.69 5415329
20130117 42.93 42.93 41.97 42.39 6828780
20130118 42.51 43.14 42.41 42.82 7063167
20130122 42.89 43.61 42.51 43.48 7369883
20130123 43.52 43.68 42.64 42.70 6249940
20130124 42.61 42.78 41.87 41.98 5822152
20130125 41.94 42.16 40.98 41.36 7547874
20130128 41.49 41.51 40.59 40.85 6824587
20130129 41.03 41.64 41.01 41.39 7486762
20130130 41.84 42.29 41.12 41.14 9372131
20130131 40.99 41.32 40.88 40.98 9856944
20130201 41.60 41.71 41.03 41.70 6617244
20130204 41.58 42.51 41.43 42.07 6263777
20130205 42.30 42.42 41.98 42.29 4305973
20130206 42.18 43.09 42.17 42.97 5221299
20130207 42.73 43.71 42.46 43.17 5343419
20130208 43.10 43.19 42.71 42.86 4992992
20130211 42.52 42.61 42.12 42.44 4373270
20130212 42.36 43.22 42.34 43.20 6762321
20130213 43.18 43.39 42.76 42.79 5745945
20130214 42.87 43.01 42.34 42.50 8009940
20130215 41.67 41.78 40.82 41.28 14540913
20130219 41.10 41.39 40.82 40.93 8468546
20130220 40.58 40.58 38.58 38.69 14998576
20130221 38.82 39.57 38.65 38.68 10675307
20130222 39.65 39.84 38.86 38.94 10885690
20130225 39.29 39.69 38.92 39.07 8914573
20130226 39.26 39.80 38.95 39.53 10425196
20130227 39.32 39.35 38.71 38.75 9291417
20130228 38.77 38.96 38.28 38.44 11356665
20130301 38.51 38.72 37.74 37.80 9952858
20130304 37.82 37.91 36.82 37.21 10254752
20130305 37.48 37.54 36.78 36.82 9004093
20130306 36.80 38.20 36.73 38.17 10031267
20130307 38.30 39.00 38.04 38.09 8131955
20130308 37.93 38.24 37.40 37.44 10567653
20130311 37.83 38.03 37.39 37.51 5701458
20130312 37.94 38.77 37.94 38.25 6913378
20130313 38.35 38.38 37.50 37.60 7746107
20130314 37.54 38.24 37.47 38.18 6465544
20130315 38.13 38.42 38.01 38.27 10025507
20130318 38.70 39.25 38.57 38.61 5821323
20130319 38.43 39.27 38.38 38.93 7167832
20130320 38.90 39.19 38.68 38.94 4410216
20130321 39.18 40.35 39.16 39.98 9126314
20130322 39.75 40.17 39.68 40.13 4708530
20130325 40.08 40.14 39.60 39.63 5770411
20130326 39.51 39.67 39.09 39.62 5833454
20130327 39.67 40.37 39.47 40.25 5846830
20130328 40.03 40.45 39.87 40.40 6634869
20130401 40.51 40.51 39.75 39.92 4562017
20130402 39.54 39.64 38.34 38.41 8294208
20130403 38.28 38.59 36.96 37.10 12258559
20130404 37.04 37.88 36.72 37.73 7798055
20130405 38.35 38.89 37.76 37.97 8814106
20130408 37.96 38.11 37.36 37.62 6820058
20130409 37.74 39.19 37.63 38.61 8903693
20130410 38.26 38.43 37.48 37.60 7320255
20130411 37.68 37.92 37.22 37.27 6715228
20130412 36.75 36.85 35.06 35.08 14907301
20130415 33.14 33.50 32.32 32.71 23397378
20130416 33.46 33.60 32.34 32.58 14423384
20130417 32.46 32.62 30.99 31.21 16582816
20130418 31.45 31.93 31.05 31.60 12093693
20130419 32.21 32.38 31.15 31.81 9471703
20130422 32.24 32.71 31.63 32.21 10059414
20130423 31.94 31.98 30.64 31.28 10531304
20130424 32.09 33.27 31.87 33.11 11341013
20130425 33.64 33.88 33.01 33.11 11569752
20130426 33.27 33.31 32.05 32.28 10014516
20130429 32.64 33.05 32.44 32.76 6047884
20130430 31.96 32.13 30.22 31.25 18212294
20130501 31.01 31.80 30.63 31.43 11042077
20130502 31.62 31.82 31.04 31.50 6581884
20130503 31.61 32.24 31.54 31.83 7230149
20130506 32.11 32.29 31.86 31.89 5044690
20130507 31.53 31.58 30.94 31.30 8968292
20130508 31.70 32.86 31.61 32.70 7233778
20130509 32.24 33.03 31.77 31.98 7302939
20130510 31.34 31.94 30.96 31.94 7275565
20130513 31.77 31.77 31.16 31.46 4985173
20130514 31.38 31.90 31.20 31.35 5355343
20130515 31.06 31.13 30.33 30.45 9638850
20130516 30.06 30.77 29.54 30.31 9978847
20130517 30.16 30.21 29.22 29.54 12554385
20130520 29.57 31.24 29.34 31.13 11730366
20130521 30.47 31.07 30.27 30.80 8812136
20130522 31.28 31.94 30.39 30.82 9953340
20130523 31.27 31.58 30.67 31.07 7176230
20130524 31.01 31.43 30.52 30.83 6296738
20130528 30.87 31.49 30.40 30.91 6384252
20130529 31.07 31.95 30.98 31.92 7663881
20130530 32.49 33.25 32.43 33.12 9873292
20130531 32.92 33.07 32.47 33.06 9338981
20130603 33.18 34.18 33.08 33.64 8323034
20130604 33.24 33.40 32.39 33.22 6844010
20130605 33.33 33.89 32.94 33.37 7063624
20130606 33.23 34.08 33.16 33.71 7403621
20130607 33.19 33.20 32.50 32.90 6685676
20130610 32.81 33.28 32.57 33.03 5249182
20130611 32.48 32.87 31.92 31.97 6386374
20130612 32.10 32.68 31.81 32.48 6542159
20130613 32.20 32.84 31.87 32.80 6051610
20130614 32.95 33.02 32.17 32.34 4533371
20130617 32.39 32.77 32.30 32.58 4325760
20130618 32.38 32.42 31.15 31.76 6987860
20130619 31.79 32.38 31.01 31.08 7058877
20130620 29.95 30.04 28.65 28.99 17188714
20130621 29.23 29.59 28.11 29.28 15269723
20130624 28.70 28.87 27.57 28.28 10494362
20130625 28.43 28.70 27.68 28.19 9274968
20130626 27.23 27.36 26.38 26.52 15344332
20130627 26.90 27.51 26.62 27.00 13245028
20130628 26.87 29.48 26.74 29.18 21902192
20130701 29.53 29.90 28.41 29.41 12757045
20130702 29.14 29.35 28.12 28.42 10632496
20130703 28.65 29.05 28.09 28.28 6259426
20130705 27.39 27.40 26.28 27.07 10299374
20130708 27.45 27.54 26.31 26.33 10521455
20130709 26.52 26.80 25.90 26.38 13063381
20130710 26.40 26.49 25.79 25.93 11685123
20130711 26.96 27.58 26.70 27.40 13060816
20130712 27.23 27.23 26.44 26.73 7980452
20130715 26.85 26.98 26.47 26.86 5942006
20130716 27.07 28.00 27.02 27.72 9677567
20130717 27.91 28.26 27.28 27.31 8210846
20130718 27.59 27.72 27.05 27.34 5557058
20130719 27.71 28.21 27.48 27.96 8940923
20130722 29.09 29.90 28.99 29.57 9507825
20130723 29.56 30.61 29.18 30.34 9187429
20130724 30.25 30.26 28.35 28.85 9464517
20130725 28.62 29.93 28.51 29.16 8922963
20130726 28.68 29.66 27.77 29.60 11021856
20130729 29.60 29.72 28.84 29.34 9816214
20130730 29.13 29.56 28.85 29.38 7241653
20130731 29.26 29.80 28.69 29.23 9713589
20130801 29.47 29.57 28.75 28.83 8367453
20130802 28.84 29.40 27.98 28.05 9650474
20130805 28.05 28.41 27.64 27.75 6768037
20130806 27.38 27.43 25.93 25.95 13343856
20130807 25.93 26.35 25.75 25.80 8496042
20130808 26.11 28.29 26.03 28.04 13965868
20130809 28.00 29.02 27.49 28.76 10481636
20130812 29.61 30.44 29.52 30.11 11873749
20130813 29.97 29.97 29.10 29.31 8107811
20130814 29.54 31.28 29.45 31.12 12694751
20130815 30.78 32.53 30.65 32.37 14110570
20130816 32.50 33.03 31.32 31.55 13450587
20130819 31.54 31.93 31.09 31.26 6968567
20130820 31.23 32.27 31.12 31.97 7364495
20130821 31.75 31.93 31.01 31.03 6771116
20130822 31.48 32.11 31.19 31.35 6689529
20130823 31.32 32.77 31.25 32.16 7284448
20130826 32.34 32.97 31.93 32.44 7688176
20130827 33.21 33.39 31.20 31.29 10347813
20130828 31.54 32.12 30.43 30.54 10004018
20130829 30.33 31.30 29.93 31.02 9718309
20130830 30.58 31.32 30.47 30.96 7844063
20130903 31.43 31.61 30.71 30.91 7820112
20130904 30.61 31.13 30.30 31.06 7132639
20130905 30.90 30.97 29.66 29.76 10997233
20130906 30.24 30.62 29.80 29.89 7510485
20130909 29.95 30.20 29.53 29.84 6512162
20130910 29.37 29.43 28.63 28.68 9746708
20130911 28.71 29.10 28.51 28.93 7489001
20130912 28.19 28.34 27.70 27.73 10996928
20130913 27.65 28.17 27.23 27.70 10587926
20130916 27.70 28.25 27.48 27.63 9298099
20130917 27.78 28.01 27.48 28.01 6222999
20130918 27.88 30.56 27.62 30.32 15107412
20130919 30.37 30.42 28.81 29.25 10685365
20130920 28.99 28.99 27.57 27.57 18044956
20130923 27.63 28.24 27.29 27.38 8788908
20130924 27.21 27.78 26.90 27.50 8673650
20130925 27.66 28.32 27.45 27.80 8236038
20130926 27.85 28.18 27.28 27.67 6549631
20130927 27.88 28.30 27.33 27.48 8247951
20130930 27.24 27.88 27.21 27.60 8180853
20131001 26.92 27.01 26.25 26.72 14056755
20131002 26.99 27.29 26.84 27.04 10101339
20131003 26.92 27.19 26.46 26.48 6917804
20131004 26.48 26.59 26.10 26.32 5542042
20131007 26.47 26.79 26.37 26.68 6496380
20131008 26.72 26.98 25.82 25.88 8074046
20131009 25.72 26.28 25.35 26.03 9729500
20131010 26.11 26.16 25.56 25.83 7544288
20131011 25.41 25.46 25.04 25.16 11616081
20131014 25.46 25.56 25.11 25.28 7108305
20131015 25.10 25.69 24.88 25.63 11862277
20131016 25.55 25.80 25.25 25.42 7224988
20131017 26.40 26.93 26.17 26.58 9611901
20131018 26.64 26.80 26.33 26.44 5227323
20131021 26.58 27.02 26.53 27.01 5298494
20131022 27.25 28.20 27.25 27.95 9946576
20131023 27.89 27.98 26.79 26.80 9321313
20131024 27.23 27.66 27.10 27.16 14587632
20131025 27.01 27.52 26.88 27.33 8951715
20131028 27.35 27.99 27.02 27.58 9239248
20131029 27.51 27.72 27.03 27.16 6724757
20131030 27.54 27.96 26.58 27.54 9184368
20131031 27.04 27.17 26.45 26.77 9478723
20131101 26.49 26.58 25.42 25.52 15335789
20131104 25.92 26.93 25.80 26.84 10261600
20131105 26.74 27.09 26.51 26.86 7986381
20131106 27.15 27.58 27.03 27.42 7615866
20131107 27.20 27.58 26.79 26.86 8120780
20131108 26.59 27.10 26.03 27.08 8351805
20131111 26.85 27.16 26.26 27.09 6549427
20131112 26.93 27.05 26.30 26.50 7825305
20131113 26.62 26.89 26.52 26.81 5915510
20131114 27.06 27.70 27.03 27.57 8822610
20131115 27.65 27.94 27.29 27.29 6167305
20131118 27.26 27.31 26.46 26.56 6549936
20131119 26.49 26.88 26.43 26.86 5231803
20131120 26.53 26.61 25.79 25.92 8843177
20131121 25.73 25.76 25.25 25.40 9984350
20131122 25.53 25.77 25.20 25.28 6293457
20131125 24.98 25.29 24.24 25.07 12485910
20131126 24.66 24.82 24.14 24.28 13774720
20131127 24.54 24.77 23.92 24.18 9695391
20131129 24.38 24.75 24.35 24.39 4937856
20131202 24.02 24.16 23.37 23.40 11341988
20131203 23.41 23.54 22.98 23.16 11955660
20131204 23.34 23.98 23.13 23.65 13296956
20131205 23.03 23.46 22.82 22.98 11782912
20131206 23.15 23.34 22.75 22.80 11638938
20131209 22.95 23.45 22.91 23.37 8402260
20131210 24.04 24.34 23.92 23.95 10325811
20131211 23.91 23.91 23.16 23.25 8718073
20131212 22.78 23.21 22.46 23.06 11141998
20131213 23.29 23.33 22.98 23.06 8243950
20131216 23.10 23.36 22.79 22.94 11832384
20131217 22.90 23.14 22.80 22.89 8202959
20131218 23.00 23.42 22.84 22.92 12937124
20131219 22.56 22.63 22.13 22.54 11188239
20131220 22.62 22.70 22.24 22.42 13604894
20131223 22.33 22.55 22.19 22.28 7830606
20131224 22.29 22.95 22.28 22.93 4888942
20131226 23.18 23.36 22.98 23.11 8484848
20131227 23.23 23.41 23.07 23.36 6120592
20131230 23.20 23.20 22.69 22.71 8126630
20131231 22.53 22.98 22.41 22.81 12299440
20140102 23.25 24.04 23.19 23.73 12279550
20140103 23.94 24.06 23.65 23.69 10332172
20140106 24.02 24.31 23.77 23.85 9365449
20140107 23.62 23.75 23.29 23.72 8868407
20140108 23.46 23.50 23.11 23.18 8104721
20140109 23.07 23.19 22.90 22.98 7204735
20140110 23.45 23.81 23.34 23.57 8553503
20140113 23.73 23.73 23.31 23.65 8553301
20140114 23.53 23.89 23.03 23.19 9894900
20140115 23.05 23.58 23.00 23.36 6955861
20140116 23.62 23.73 23.33 23.72 6429136
20140117 23.95 24.64 23.94 24.32 12910065
20140121 24.12 24.88 24.06 24.58 10822146
20140122 24.44 24.46 23.86 24.16 8358543
20140123 24.57 25.26 24.51 24.93 11011755
20140124 25.22 25.41 24.23 24.64 10640008
20140127 24.43 24.47 23.93 23.95 9896011
20140128 24.11 24.52 23.85 24.42 6679424
20140129 24.84 24.98 24.09 24.63 10712601
20140130 23.61 24.16 23.57 23.87 10755510
20140131 23.47 23.51 21.07 21.39 35458280
20140203 21.49 21.64 20.80 20.82 18231332
20140204 20.72 21.11 20.70 20.98 13863663
20140205 21.20 21.26 20.66 20.67 10203242
20140206 20.70 21.06 20.59 20.81 9341521
20140207 20.90 21.44 20.82 21.31 10670903
20140210 21.58 22.22 21.54 21.99 12155466
20140211 22.10 22.81 22.10 22.68 14074878
20140212 22.65 22.72 22.09 22.30 11968482
20140213 22.44 23.34 22.25 23.31 11235994
20140214 23.88 24.00 23.19 23.60 13795513
20140218 24.03 24.10 23.52 23.98 11762820
20140219 23.88 24.09 23.45 23.54 9869154
20140220 23.49 24.32 23.41 24.23 10085216
20140221 23.80 23.86 22.49 23.16 23228910
20140224 23.24 23.59 23.07 23.44 10871012
20140225 23.37 23.85 23.34 23.52 10235550
20140226 23.43 23.68 23.18 23.34 9738508
20140227 23.38 23.85 23.15 23.36 8425683
20140228 23.34 23.37 22.80 23.04 11260225
20140303 23.68 24.02 23.22 23.40 9999801
20140304 23.21 23.97 23.06 23.91 8946956
20140305 23.97 24.42 23.85 24.35 8523517
20140306 24.43 24.84 24.30 24.69 6781699
20140307 24.35 24.40 23.65 24.37 9784446
20140310 24.33 24.41 23.71 24.08 6185411
20140311 24.31 24.47 24.01 24.27 8720370
20140312 24.60 25.03 24.51 24.93 7998924
20140313 24.98 25.44 24.80 25.39 8395769
20140314 25.68 26.11 25.63 26.09 15124887
20140317 25.84 26.28 25.48 25.68 11220949
20140318 25.35 25.53 25.11 25.18 8338676
20140319 24.90 25.25 24.36 24.42 8504237
20140320 24.18 24.90 24.11 24.50 10672289
20140321 24.82 24.82 24.28 24.47 12411386
20140324 24.37 24.52 23.67 23.81 7872495
20140325 23.92 24.11 23.72 23.84 5284319
20140326 23.81 23.94 22.92 22.99 8956972
20140327 22.89 23.07 22.58 22.86 12066416
20140328 22.93 24.05 22.84 23.84 11327210
20140331 23.82 24.02 23.23 23.36 7743558
20140401 23.44 23.66 23.32 23.37 7481168
20140402 23.73 24.38 23.65 24.16 7249784
20140403 23.98 24.10 23.75 24.02 5494231
20140404 24.34 24.57 23.97 24.03 6441844
20140407 24.19 24.77 24.13 24.36 6939933
20140408 24.74 24.98 24.59 24.87 6560346
20140409 24.75 25.27 24.49 24.91 6989100
20140410 25.10 25.42 24.59 24.71 6751895
20140411 24.66 24.70 24.02 24.15 6479973
20140414 24.48 24.66 24.21 24.33 6538371
20140415 23.72 23.86 23.20 23.76 9271940
20140416 23.78 23.94 23.43 23.67 5366397
20140417 23.66 23.82 23.42 23.46 5487207
20140421 25.36 25.37 24.52 24.97 16112135
20140422 24.90 25.11 24.24 24.96 13786549
20140423 24.92 26.17 24.89 25.83 12737993
20140424 25.53 25.71 25.18 25.40 12025678
20140425 25.60 26.41 25.52 26.36 11598630
20140428 25.09 25.30 24.53 24.59 16985296
20140429 24.61 25.18 24.61 24.94 10799721
20140430 24.78 24.98 24.48 24.75 6527033
20140501 24.61 24.81 24.25 24.45 7006659
20140502 24.49 24.86 24.32 24.64 5727823
20140505 24.94 24.94 24.63 24.77 3895208
20140506 24.74 24.74 24.42 24.52 3500771
20140507 24.19 24.21 23.70 23.93 8385033
20140508 23.91 24.11 23.70 23.92 4301386
20140509 23.95 24.04 23.63 23.94 3517929
20140512 24.24 24.59 24.24 24.43 4445876
20140513 24.41 24.89 24.41 24.60 3212192
20140514 24.83 24.91 24.51 24.55 3575725
20140515 24.30 24.47 24.06 24.21 4198437
20140516 24.16 24.16 23.69 23.91 4404435
20140519 24.04 24.05 23.19 23.26 8461392
20140520 23.24 23.60 23.20 23.54 4116057
20140521 23.43 23.53 23.34 23.51 4112244
20140522 23.63 23.67 23.23 23.28 3753729
20140523 23.29 23.54 23.26 23.32 3665028
20140527 23.14 23.14 22.53 22.60 7592747
20140528 22.50 22.54 22.14 22.40 7556624
20140529 22.22 22.93 22.18 22.68 5915660
20140530 22.61 22.82 22.46 22.81 4992228
20140602 22.70 22.85 22.37 22.50 4149772
20140603 22.44 22.75 22.13 22.74 5447171
20140604 22.65 23.00 22.52 22.81 4990824
20140605 22.83 23.08 22.59 22.94 5038184
20140606 22.88 23.11 22.72 23.03 3693123
20140609 23.01 23.04 22.53 22.59 4598995
20140610 22.73 22.97 22.52 22.73 5031726
20140611 22.80 23.14 22.80 23.04 5659063
20140612 23.10 23.41 23.02 23.25 6310957
20140613 23.19 23.43 22.86 23.35 4694955
20140616 23.45 23.47 23.02 23.11 4293134
20140617 22.94 23.38 22.84 23.26 4424936
20140618 23.28 23.69 23.18 23.69 5900115
20140619 24.01 24.53 23.86 24.48 12476580
20140620 24.47 24.86 24.23 24.80 14297350
20140623 24.75 25.19 24.52 25.13 5656758
20140624 25.22 25.36 24.61 24.63 5900015
20140625 24.64 24.97 24.48 24.82 5329609
20140626 24.73 25.03 24.40 25.01 6651938
20140627 24.94 25.30 24.82 25.13 5108001
20140630 24.97 25.48 24.76 25.38 6539079
20140701 25.42 25.66 24.72 25.02 5867942
20140702 25.05 25.44 24.99 25.30 4475953
20140703 25.08 25.15 24.81 25.13 3848315
20140707 24.93 25.08 24.62 24.67 5377919
20140708 24.81 24.90 24.42 24.74 7265443
20140709 24.93 25.63 24.89 25.47 9548071
20140710 25.91 25.98 25.24 25.38 9997200
20140711 25.43 26.11 25.37 25.87 6794464
20140714 25.13 25.58 24.97 25.26 5727019
20140715 25.31 25.46 24.60 24.63 10549064
20140716 24.82 25.55 24.82 25.16 8427003
20140717 25.24 25.58 25.05 25.39 6097067
20140718 25.12 25.47 24.84 25.36 5675100
20140721 25.36 25.54 25.01 25.30 4560948
20140722 25.27 25.49 25.18 25.35 4126853
20140723 25.32 25.40 25.07 25.13 4513940
20140724 24.98 25.03 24.59 24.72 6686116
20140725 24.60 25.17 24.54 25.09 5563845
20140728 25.02 25.65 24.97 25.58 5567353
20140729 25.62 25.70 25.47 25.48 6577567
20140730 25.54 25.67 24.98 25.53 5282801
20140731 25.22 25.35 24.85 24.85 6453683
20140801 25.08 25.30 24.71 25.14 6356160
20140804 25.11 25.68 25.11 25.57 7724194
20140805 25.32 25.87 25.21 25.72 5639819
20140806 26.14 26.48 25.85 26.02 9020363
20140807 26.22 26.22 25.94 26.12 5343340
20140808 26.26 26.44 26.05 26.33 4415114
20140811 26.31 26.57 26.24 26.47 3779859
20140812 26.59 27.29 26.55 27.00 8352734
20140813 27.08 27.34 26.93 27.01 4988928
20140814 27.06 27.26 26.80 26.99 4971789
20140815 26.52 26.94 26.52 26.83 5393054
20140818 26.81 26.87 26.47 26.76 4744969
20140819 26.89 26.96 26.65 26.77 4143993
20140820 26.71 26.89 26.55 26.67 3966787
20140821 26.25 26.63 26.01 26.55 6856807
20140822 26.59 26.59 26.19 26.33 3781562
20140825 26.30 26.31 25.73 25.92 4040155
20140826 26.27 26.51 26.22 26.44 3477666
20140827 26.39 26.69 26.33 26.46 3293545
20140828 26.81 26.93 26.53 26.80 4522861
20140829 26.60 27.14 26.54 27.03 3854329
20140902 26.59 26.79 26.17 26.35 7035616
20140903 26.28 26.46 26.12 26.25 5313672
20140904 26.29 26.44 25.43 25.54 7400152
20140905 25.56 25.96 25.45 25.91 6155300
20140908 25.80 25.83 24.97 25.23 6363878
20140909 25.43 25.58 25.18 25.51 5871453
20140910 25.36 25.53 25.15 25.34 6769524
20140911 25.34 25.59 25.07 25.56 6597299
20140912 25.38 25.47 24.89 25.14 7372310
20140915 25.07 25.09 24.76 24.99 4432778
20140916 24.93 25.31 24.73 25.01 7412262
20140917 25.01 25.04 24.59 24.64 7600807
20140918 24.50 24.56 24.15 24.46 6707443
20140919 24.50 24.52 23.87 24.18 8809783
20140922 24.07 24.14 23.48 23.63 5794853
20140923 23.89 24.24 23.63 23.96 8078230
20140924 23.68 24.17 23.68 23.81 4192164
20140925 23.64 23.98 23.40 23.88 5515089
20140926 23.87 23.87 23.48 23.78 3978185
20140929 23.86 23.86 23.44 23.45 5178550
20140930 23.31 23.56 22.87 23.02 9259069
20141001 23.17 23.30 22.91 22.98 6811278
20141002 23.09 23.43 22.85 23.25 8734285
20141003 23.00 23.03 22.47 22.67 11067125
20141006 22.82 23.19 22.60 23.12 6778636
20141007 23.20 23.20 22.41 22.52 8245648
20141008 22.66 23.68 22.12 23.61 10630957
20141009 23.55 23.55 22.00 22.42 12936762
20141010 22.50 22.88 22.04 22.18 7243842
20141013 22.37 23.13 22.36 22.49 6870455
20141014 22.69 23.18 22.60 22.76 7162636
20141015 22.51 23.07 22.40 22.67 7648870
20141016 22.42 22.96 22.36 22.69 6744892
20141017 22.69 22.76 22.29 22.37 6346573
20141020 22.63 22.88 22.45 22.82 4661076
20141021 22.98 23.15 22.81 22.87 4783936
20141022 22.76 23.04 22.56 22.56 5782838
20141023 22.40 22.48 21.78 21.97 9848737
20141024 21.97 22.08 21.70 21.92 7971891
20141027 21.82 21.87 21.46 21.60 6790852
20141028 21.77 21.87 21.42 21.82 5644958
20141029 21.63 21.66 20.69 20.78 13830227
20141030 20.56 20.66 20.04 20.30 13838938
20141031 19.47 19.67 18.49 18.74 22997276
20141103 18.83 19.16 18.51 19.10 13165460
20141104 18.95 19.13 18.58 18.64 9642368
20141105 18.07 18.59 17.75 17.81 15510016
20141106 17.96 18.54 17.96 18.18 9748507
20141107 18.48 19.18 18.45 19.16 11456933
20141110 19.00 19.00 17.97 18.04 9873970
20141111 18.13 18.85 18.13 18.68 9733487
20141112 18.93 19.02 18.16 18.44 8336767
20141113 18.68 18.81 18.13 18.22 7143912
20141114 17.88 19.17 17.73 19.13 13332879
20141117 19.18 19.33 18.64 19.21 10075132
20141118 19.54 19.93 19.31 19.87 10348589
20141119 19.92 19.94 18.99 19.09 14222138
20141120 19.31 19.67 19.19 19.55 6915414
20141121 20.04 20.04 19.24 19.66 9484162
20141124 19.51 19.61 19.09 19.15 11130107
20141125 19.16 19.70 19.13 19.68 17185600
20141126 19.66 19.70 19.38 19.50 5106857
20141128 18.92 19.04 18.34 18.38 6817186
20141201 18.87 19.83 18.85 19.63 13546757
20141202 19.24 19.54 18.91 19.16 9014550
20141203 19.39 19.84 19.30 19.63 7863800
20141204 19.59 19.69 19.20 19.27 6795700
20141205 18.94 19.14 18.72 19.03 6889700
20141208 19.19 19.53 18.67 19.08 10799700
20141209 19.52 20.45 19.43 20.01 11909300
20141210 20.06 20.35 19.43 19.45 8606200
20141211 19.25 20.04 19.10 19.57 9182100
20141212 19.54 19.54 19.02 19.05 8691600
20141215 18.64 18.99 17.91 17.92 11147800
20141216 18.30 18.37 17.60 17.78 11303500
20141217 17.83 18.58 17.79 18.50 10957500
20141218 18.77 19.43 18.65 19.39 10238700
20141219 19.29 20.09 19.12 19.12 28755500
20141222 18.80 19.17 18.01 18.16 12123900
20141223 18.11 18.66 17.95 18.04 6757000
20141224 17.97 18.71 17.97 18.57 3268900
20141226 19.05 19.14 18.73 18.85 5454700
20141229 18.71 18.85 18.50 18.59 6871700
20141230 18.86 19.49 18.81 19.26 7763900
20141231 19.16 19.23 18.80 18.90 6613300