20020523 8.10 8.70 8.02 8.38 29940000
20020524 8.50 8.57 8.38 8.47 3172800
20020528 8.49 8.63 8.10 8.10 1888400
20020529 8.15 8.15 7.60 7.72 1930800
20020530 7.76 7.76 7.50 7.50 2901200
20020531 7.55 7.55 7.50 7.53 2418400
20020603 7.56 8.05 7.53 7.90 900400
20020604 7.95 7.98 7.78 7.82 887200
20020605 7.78 8.11 7.75 8.03 437600
20020606 8.05 8.63 8.04 8.27 658800
20020607 8.24 8.24 7.72 7.83 391200
20020610 7.95 8.23 7.94 8.10 138400
20020611 8.10 8.32 7.90 8.07 286800
20020612 8.07 8.27 7.63 7.65 514000
20020613 7.73 7.86 7.56 7.58 733600
20020614 7.57 7.60 6.86 6.91 1366800
20020617 7.09 7.41 6.43 6.45 1387200
20020618 6.57 6.57 5.89 6.38 3088000
20020619 6.38 6.97 6.25 6.66 1566400
20020620 6.80 7.28 6.65 6.70 1746000
20020621 6.88 6.93 6.64 6.86 670400
20020624 6.86 7.10 6.70 6.85 733600
20020625 6.92 7.05 6.63 6.75 1126000
20020626 6.74 6.97 6.45 6.92 835600
20020627 7.07 7.13 6.60 6.61 1090800
20020628 6.72 7.09 6.72 6.99 2638400
20020701 7.00 7.32 6.95 7.20 1310000
20020702 7.38 8.36 7.28 8.21 2577200
20020703 8.25 8.50 7.82 8.50 1416400
20020705 8.50 9.10 8.49 8.94 572400
20020708 8.77 8.77 8.18 8.23 558000
20020709 8.23 8.38 7.80 8.13 838800
20020710 8.13 8.25 7.93 8.15 444000
20020711 8.08 8.95 7.93 8.89 722800
20020712 8.95 8.96 8.45 8.45 810800
20020715 8.70 8.74 7.53 8.00 1211200
20020716 8.07 8.10 7.73 7.89 554800
20020717 8.02 8.15 7.53 7.63 360400
20020718 7.82 8.16 7.78 8.05 828400
20020719 8.07 8.13 7.86 8.12 512000
20020722 7.95 8.26 7.80 8.19 569600
20020723 8.23 8.49 7.91 8.02 450800
20020724 8.02 8.11 7.52 7.80 958800
20020725 7.88 7.89 7.24 7.26 1358800
20020726 7.35 7.41 5.95 6.10 2013200
20020729 6.28 6.47 5.95 6.14 931600
20020730 6.26 6.60 6.26 6.40 1079200
20020731 6.50 6.72 6.34 6.68 952400
20020801 6.65 6.72 6.14 6.24 1294000
20020802 6.20 6.22 4.95 5.45 1901600
20020805 5.45 5.69 5.32 5.43 1088000
20020806 5.57 5.63 5.20 5.32 919200
20020807 5.32 5.55 5.20 5.55 788000
20020808 5.57 5.63 5.26 5.57 652400
20020809 5.59 5.75 5.45 5.51 428800
20020812 5.62 5.65 5.28 5.30 608800
20020813 5.38 5.64 5.28 5.41 479200
20020814 5.43 5.84 5.40 5.84 1156400
20020815 5.86 6.38 5.83 6.18 932400
20020816 6.25 6.47 6.00 6.39 522400
20020819 6.47 6.89 6.43 6.88 592800
20020820 6.89 6.95 6.45 6.63 725600
20020821 6.67 6.80 6.43 6.78 794000
20020822 6.82 6.99 6.51 6.89 846800
20020823 6.95 6.97 6.78 6.95 687600
20020826 6.97 6.97 6.57 6.78 755600
20020827 6.78 6.78 6.01 6.11 1424000
20020828 6.03 6.23 5.78 6.05 650000
20020829 5.83 6.45 5.77 6.32 684400
20020830 6.40 6.74 6.26 6.55 606000
20020903 6.55 6.74 6.39 6.47 455200
20020904 6.48 6.62 6.36 6.50 106800
20020905 6.43 6.55 6.38 6.43 81600
20020906 6.49 6.55 6.38 6.40 218000
20020909 6.43 6.47 6.25 6.31 405600
20020910 6.30 6.65 6.22 6.61 1356000
20020911 6.57 6.84 6.57 6.73 465600
20020912 6.74 6.77 6.40 6.47 555200
20020913 6.45 6.49 6.05 6.15 710000
20020916 6.24 6.24 5.97 6.00 1003600
20020917 6.05 6.05 5.78 5.81 818000
20020918 5.86 5.89 5.49 5.51 434800
20020919 5.49 5.50 5.03 5.07 1422400
20020920 5.28 5.38 4.90 4.95 995600
20020923 5.00 5.13 4.94 4.98 1382800
20020924 4.98 5.07 4.82 5.03 1070800
20020925 5.07 5.25 4.95 5.13 416400
20020926 5.24 5.48 5.10 5.48 1189200
20020927 5.43 5.49 4.99 5.04 1458800
20020930 4.95 5.05 4.82 4.85 1382000
20021001 4.97 4.97 4.63 4.75 1100000
20021002 4.82 4.82 3.92 4.05 2661200
20021003 3.98 3.99 3.42 3.63 2790000
20021004 3.63 3.72 3.13 3.28 2409600
20021007 3.15 3.21 2.67 2.88 4492800
20021008 2.88 2.99 2.73 2.84 1294800
20021009 2.87 2.88 2.43 2.61 1709200
20021010 2.64 3.67 2.42 3.55 3879200
20021011 3.56 3.70 3.13 3.30 3794800
20021014 3.25 3.74 3.24 3.74 1506400
20021015 3.80 4.10 3.80 3.85 1178800
20021016 3.70 3.73 3.10 3.21 1657200
20021017 3.31 4.10 3.30 3.85 2137600
20021018 4.10 5.15 4.10 4.78 7115600
20021021 4.47 4.65 4.26 4.45 2767600
20021022 4.45 4.51 4.32 4.38 1218000
20021023 4.38 4.38 4.10 4.13 1011200
20021024 4.24 4.24 3.88 4.05 694800
20021025 4.06 4.80 3.97 4.50 1842000
20021028 4.65 4.95 4.55 4.80 1613600
20021029 4.72 4.75 4.43 4.60 572800
20021030 4.64 4.66 4.45 4.49 406800
20021031 4.45 4.50 4.36 4.49 474000
20021101 4.40 4.50 4.25 4.47 607600
20021104 4.50 4.92 4.47 4.70 1025600
20021105 4.70 4.74 4.55 4.56 298800
20021106 4.65 4.65 4.29 4.41 2009200
20021107 4.43 4.47 4.15 4.15 738800
20021108 4.24 4.29 3.88 4.28 1406400
20021111 4.25 4.25 4.10 4.20 106000
20021112 4.20 4.30 4.01 4.05 626000
20021113 4.05 4.50 3.89 4.49 923200
20021114 4.50 4.51 4.33 4.33 266000
20021115 4.49 4.57 4.13 4.55 584400
20021118 4.54 5.47 4.38 5.45 2874800
20021119 5.04 5.05 4.36 4.65 8055600
20021120 4.72 5.09 4.63 5.02 2881600
20021121 5.10 5.50 5.03 5.50 3004800
20021122 5.30 5.60 5.26 5.51 1283600
20021125 5.55 5.57 5.28 5.55 1363200
20021126 5.40 5.50 5.24 5.24 506000
20021127 5.33 5.36 5.20 5.26 305600
20021129 5.25 5.57 5.20 5.43 266400
20021202 5.20 5.57 5.07 5.33 574000
20021203 5.25 5.53 5.18 5.39 332800
20021204 5.20 5.25 4.88 4.97 705200
20021205 6.01 6.05 5.39 5.50 3609200
20021206 5.49 5.59 5.16 5.47 1109600
20021209 5.57 5.60 5.34 5.59 1162400
20021210 5.60 6.11 5.59 6.10 924800
20021211 5.98 6.50 5.89 6.28 1398800
20021212 6.34 6.40 6.20 6.30 724000
20021213 6.30 6.40 6.03 6.25 398800
20021216 6.29 6.49 6.07 6.39 599600
20021217 6.40 6.49 6.25 6.34 480000
20021218 6.28 6.29 5.34 5.49 3822400
20021219 5.39 5.59 5.31 5.40 1080400
20021220 5.35 5.40 5.10 5.35 1252800
20021223 5.18 5.32 5.09 5.13 946000
20021224 5.10 5.13 4.89 4.95 1398800
20021226 4.91 5.00 4.79 4.88 606400
20021227 4.85 4.96 4.80 4.84 1312000
20021230 4.93 5.00 4.80 4.99 1485200
20021231 4.99 5.60 4.85 5.51 3248400
20030102 5.93 6.30 5.68 5.72 2399200
20030103 5.95 5.95 5.40 5.41 928000
20030106 5.50 5.60 5.34 5.55 858000
20030107 5.40 5.57 5.40 5.49 553600
20030108 5.40 6.00 5.34 5.70 1530400
20030109 5.78 5.92 5.66 5.87 1520800
20030110 5.84 6.35 5.80 6.20 1552800
20030113 6.01 6.18 5.99 6.07 1259600
20030114 6.10 6.18 5.86 6.02 728400
20030115 5.95 6.18 5.93 6.10 2694400
20030116 6.35 6.70 6.00 6.00 5329600
20030117 5.90 5.95 5.53 5.72 1532800
20030121 5.78 5.95 5.55 5.70 1737600
20030122 5.69 5.97 5.64 5.80 1192400
20030123 5.95 6.34 5.85 6.09 2062800
20030124 6.13 6.19 5.93 6.16 1815200
20030127 6.05 6.14 5.86 6.14 982800
20030128 6.01 6.43 5.95 6.28 1413200
20030129 6.30 6.30 5.91 6.17 844800
20030130 6.25 6.38 6.18 6.32 1057200
20030131 6.34 6.63 6.23 6.60 1148400
20030203 6.57 6.59 6.25 6.40 810400
20030204 6.30 6.38 6.03 6.15 582800
20030205 6.13 6.20 5.91 5.97 995600
20030206 5.98 6.00 5.77 5.82 1067200
20030207 5.90 6.13 5.84 6.09 1433200
20030210 6.11 6.39 6.07 6.24 2087200
20030211 6.45 6.55 6.30 6.49 1368800
20030212 6.68 6.70 6.50 6.64 1604400
20030213 6.66 6.66 6.61 6.61 1740800
20030214 6.66 7.14 6.63 7.12 2410000
20030218 7.16 7.39 7.02 7.33 1790800
20030219 7.41 7.63 7.34 7.57 1462400
20030220 7.74 7.88 7.52 7.69 1811200
20030221 7.70 7.70 7.23 7.45 1787200
20030224 7.17 7.30 7.01 7.02 3525600
20030225 6.91 7.43 6.76 7.32 1322800
20030226 7.38 7.42 7.05 7.28 1108000
20030227 7.41 8.25 7.39 8.25 6605600
20030228 8.31 8.60 8.15 8.56 3394000
20030303 8.45 8.54 7.88 7.98 4513600
20030304 7.99 8.20 7.77 8.18 1590000
20030305 8.18 8.18 7.88 8.07 999600
20030306 8.15 8.24 8.00 8.15 987200
20030307 7.99 8.30 7.88 8.05 1386800
20030310 7.99 8.15 7.86 7.86 978400
20030311 7.86 7.88 7.50 7.75 1580400
20030312 7.72 7.76 7.45 7.53 1643200
20030313 7.68 8.28 7.63 8.13 2160000
20030314 8.30 8.48 8.19 8.27 1751200
20030317 8.29 9.05 7.83 9.00 4747600
20030318 9.25 9.59 9.03 9.38 6026000
20030319 9.55 9.79 9.35 9.62 4589200
20030320 9.73 9.85 9.31 9.41 4172400
20030321 9.56 9.81 9.15 9.27 2328800
20030324 9.14 9.30 8.88 9.00 2570400
20030325 9.00 9.74 8.98 9.63 3600800
20030326 9.70 10.37 9.63 10.30 5308800
20030327 10.25 10.95 10.10 10.86 8752000
20030328 10.88 11.16 10.35 10.53 7469600
20030331 10.10 10.55 10.06 10.18 2366800
20030401 10.25 10.29 9.28 9.48 4862800
20030402 10.00 10.31 9.78 9.92 6503200
20030403 10.10 10.13 9.78 10.00 2295200
20030404 10.08 10.22 9.72 9.77 1681200
20030407 10.10 10.63 9.88 9.98 2947200
20030408 9.94 10.30 9.55 10.09 1790000
20030409 10.38 10.40 10.00 10.20 1675600
20030410 10.24 10.58 10.06 10.51 1548400
20030411 10.50 10.85 10.32 10.39 1368800
20030414 10.15 10.35 10.05 10.10 1530000
20030415 10.05 10.15 9.86 10.07 1803200
20030416 10.14 10.31 10.05 10.28 1295200
20030417 10.32 11.00 10.28 10.98 3846400
20030421 11.85 12.35 11.30 12.31 13878000
20030422 12.24 12.24 11.22 11.48 8734400
20030423 11.53 11.55 10.02 10.36 10510800
20030424 10.27 11.40 10.15 11.01 10218800
20030425 10.99 11.10 10.44 10.57 4263600
20030428 10.50 11.13 10.50 11.08 6493600
20030429 11.06 11.50 11.06 11.40 5751200
20030430 11.44 11.64 10.88 11.40 3163200
20030501 11.34 11.42 11.18 11.25 4281200
20030502 11.23 11.50 11.20 11.31 3524000
20030505 11.21 12.19 11.21 11.69 4128400
20030506 11.69 12.10 11.45 11.61 4275600
20030507 11.61 11.90 11.43 11.81 3849600
20030508 11.65 11.70 11.39 11.44 2870400
20030509 11.45 11.55 11.15 11.31 1693200
20030512 11.44 11.98 11.35 11.77 3368000
20030513 11.85 12.63 11.77 12.57 5202000
20030514 12.94 12.97 12.16 12.24 5462000
20030515 12.29 12.49 12.07 12.23 3052800
20030516 12.26 12.30 11.50 11.90 3704800
20030519 11.65 11.71 10.27 10.40 8706400
20030520 10.68 10.98 10.27 10.88 5774000
20030521 10.88 10.90 10.38 10.60 2700400
20030522 10.59 11.42 10.55 11.30 4079600
20030523 11.44 11.60 11.05 11.06 2334800
20030527 11.02 11.48 11.00 11.35 3966800
20030528 11.40 11.73 10.88 11.30 2893600
20030529 11.27 11.51 11.06 11.40 2079200
20030530 11.41 11.48 11.07 11.25 2993200
20030602 11.26 12.13 11.26 11.65 5013600
20030603 11.65 12.03 11.52 11.93 2442400
20030604 12.06 12.60 12.01 12.20 3548800
20030605 12.24 12.72 11.81 12.70 3744000
20030606 12.87 13.18 11.65 11.81 5478400
20030609 11.81 11.85 11.25 11.50 3637600
20030610 11.01 11.79 10.41 11.35 17838000
20030611 11.06 11.43 10.95 11.23 5135200
20030612 11.10 11.24 10.61 10.96 5273600
20030613 10.60 10.68 9.02 9.60 18864000
20030616 9.72 10.89 9.70 10.88 9207200
20030617 10.92 11.15 10.56 10.60 5012000
20030618 10.69 10.94 10.56 10.73 3143200
20030619 10.70 11.07 10.70 10.98 4407200
20030620 11.09 11.27 10.60 10.85 3719600
20030623 10.78 10.93 10.61 10.75 2485600
20030624 10.70 11.99 10.70 11.43 9623200
20030625 11.75 12.07 11.27 11.56 5422400
20030626 11.61 12.60 11.56 12.44 9216400
20030627 12.49 12.94 12.36 12.45 5174800
20030630 12.55 13.12 12.45 12.77 7432000
20030701 12.80 12.80 12.13 12.38 3530400
20030702 12.98 13.75 12.84 13.58 11163200
20030703 13.45 13.95 13.40 13.88 2343600
20030707 13.75 14.30 13.15 13.40 5562000
20030708 13.50 13.80 13.38 13.72 3071600
20030709 13.70 14.02 13.45 13.78 2752000
20030710 13.69 13.97 13.35 13.45 2501200
20030711 13.31 13.63 13.01 13.24 2267600
20030714 13.32 14.27 13.24 14.07 3389200
20030715 13.34 14.01 13.08 13.19 5025200
20030716 13.32 13.50 12.25 12.74 3866800
20030717 12.62 12.74 12.28 12.64 4897600
20030718 12.76 12.77 11.27 12.07 10353200
20030721 12.08 12.08 11.48 11.77 3121200
20030722 11.77 12.49 11.74 12.35 3292800
20030723 12.43 13.36 12.43 13.34 6256800
20030724 13.45 13.68 13.10 13.20 3097600
20030725 13.05 13.55 13.05 13.51 1581200
20030728 13.27 13.73 13.26 13.31 2141600
20030729 13.38 13.50 13.13 13.35 1530800
20030730 13.38 13.39 12.93 12.98 1510400
20030731 13.13 13.15 12.40 13.10 2438400
20030801 12.96 13.00 12.48 12.48 1811200
20030804 12.48 12.58 12.15 12.48 1050400
20030805 12.55 12.73 12.13 12.15 881200
20030806 12.20 12.25 11.44 11.68 2318000
20030807 11.56 11.68 11.30 11.55 2255200
20030808 11.55 11.88 11.54 11.74 954000
20030811 11.68 12.47 11.67 12.41 1794400
20030812 12.47 12.50 12.07 12.44 860000
20030813 12.44 12.62 12.04 12.11 1296400
20030814 12.16 12.74 12.11 12.47 3226800
20030815 12.55 12.62 12.28 12.49 1462000
20030818 12.55 12.56 12.19 12.43 1810000
20030819 12.55 12.99 12.32 12.92 2487200
20030820 12.85 14.43 12.85 13.86 8382000
20030821 14.13 14.86 14.11 14.42 5586800
20030822 14.48 14.69 14.25 14.40 2398800
20030825 14.26 14.33 13.63 14.03 1969200
20030826 13.95 15.07 13.70 14.90 3765200
20030827 15.00 16.55 14.96 16.18 9520800
20030828 16.49 16.50 15.32 15.82 3920000
20030829 15.74 16.89 15.63 16.67 3180000
20030902 16.61 17.34 16.20 16.83 7743600
20030903 17.26 17.72 16.48 16.65 6809600
20030904 16.60 16.90 16.40 16.75 2354400
20030905 16.65 17.65 16.65 17.27 5955600
20030908 17.11 17.75 17.00 17.36 4771200
20030909 17.33 18.26 17.32 17.75 3107200
20030910 17.65 18.14 16.80 16.95 3040800
20030911 17.00 17.13 16.03 16.43 5081600
20030912 16.38 17.38 16.25 17.28 4612000
20030915 17.38 18.07 17.23 17.75 5107600
20030916 18.52 18.72 17.83 17.95 6195600
20030917 18.10 18.49 17.72 17.88 3201200
20030918 18.10 18.41 17.80 18.27 3490000
20030919 18.25 18.80 17.90 18.50 2744400
20030922 18.23 20.12 18.17 19.40 6440000
20030923 19.58 19.75 19.08 19.57 2984800
20030924 19.64 19.67 18.94 19.00 2110000
20030925 18.94 19.23 16.87 17.41 5974800
20030926 17.05 17.86 16.67 16.75 3482000
20030929 16.25 16.92 15.21 16.74 11504400
20030930 16.90 18.06 16.52 16.78 5917600
20031001 16.70 17.75 16.70 17.25 3964800
20031002 18.82 20.80 18.00 20.49 20894000
20031003 20.58 20.71 19.77 20.08 10364000
20031006 20.01 21.32 19.67 20.68 5264400
20031007 20.70 22.35 20.48 22.02 6268400
20031008 22.39 22.44 21.02 21.50 6304800
20031009 21.52 22.60 21.39 21.53 5334800
20031010 21.75 22.43 21.65 22.33 2920400
20031013 22.20 23.42 22.15 23.42 6025600
20031014 23.58 24.23 22.92 23.61 6907600
20031015 23.69 24.00 22.22 22.35 4692800
20031016 22.74 26.78 22.66 25.92 35950000
20031017 25.73 26.54 24.75 26.07 10987600
20031020 25.43 28.13 25.23 27.37 17302800
20031021 27.63 28.00 26.77 27.25 10103200
20031022 26.55 27.17 26.08 26.23 6495200
20031023 25.60 26.71 25.05 26.07 6612400
20031024 26.25 26.73 25.35 26.00 6146800
20031027 25.82 26.91 25.77 26.88 4433600
20031028 27.33 28.24 27.10 28.24 6252800
20031029 28.75 29.65 28.45 29.53 7809600
20031030 30.17 30.50 28.90 29.16 7689600
20031031 29.42 29.48 28.26 28.65 4576400
20031103 28.69 29.50 28.60 29.23 4203600
20031104 29.02 30.27 28.92 29.80 4467200
20031105 29.63 30.00 28.98 29.36 4936400
20031106 27.60 28.34 25.01 25.42 31312800
20031107 25.58 26.42 23.11 23.44 29444000
20031110 23.43 23.99 22.98 23.30 13860800
20031111 23.45 23.98 22.98 23.51 7511600
20031112 23.50 25.25 23.28 25.12 9815200
20031113 25.40 25.40 24.10 24.25 6810400
20031114 24.19 24.73 23.27 23.39 5406000
20031117 23.17 23.19 22.09 22.33 9063200
20031118 22.60 23.80 22.36 23.28 11208400
20031119 23.30 23.96 22.80 23.22 6606800
20031120 22.25 23.55 22.10 22.78 8419600
20031121 23.23 23.50 22.61 22.83 6297200
20031124 22.70 23.50 22.70 23.40 3996400
20031125 23.58 24.45 23.48 24.00 4836400
20031126 24.13 24.67 23.83 24.16 4011200
20031128 24.17 24.56 24.00 24.50 1459600
20031201 24.71 25.50 24.59 25.35 5192000
20031202 25.23 25.91 25.00 25.45 4521200
20031203 25.73 26.13 24.77 24.89 5242800
20031204 25.00 25.33 23.33 24.02 8236000
20031205 23.83 24.24 23.34 23.74 3590800
20031208 23.63 24.24 22.80 23.60 5759200
20031209 23.80 23.92 22.66 22.72 4194800
20031210 22.62 23.65 22.20 22.52 7338400
20031211 22.51 23.73 22.50 23.72 5160000
20031212 23.94 23.96 23.11 23.41 3344000
20031215 24.20 24.38 22.48 22.66 4082800
20031216 22.49 22.69 21.84 22.40 5525600
20031217 22.25 25.34 21.52 25.25 18404400
20031218 25.14 25.90 24.88 25.58 12644800
20031219 25.59 25.90 25.17 25.53 5191200
20031222 25.40 26.13 25.27 25.99 5407200
20031223 26.00 27.72 25.45 27.43 8298000
20031224 27.56 29.24 27.42 28.49 7864400
20031226 28.45 29.49 28.35 29.10 3396400
20031229 29.25 29.61 29.03 29.16 4648400
20031230 29.17 29.17 28.18 28.40 4449600
20031231 28.32 28.64 27.17 27.34 4800400
20040102 28.75 28.90 26.90 27.42 14351600
20040105 27.25 28.43 27.13 27.95 7202000
20040106 27.63 30.38 27.56 29.81 15038000
20040107 30.15 31.29 29.75 31.12 19552000
20040108 31.77 31.95 30.04 31.03 10622400
20040109 30.36 32.05 30.21 31.00 9437200
20040112 31.12 32.30 30.57 32.03 7673600
20040113 32.19 32.76 31.69 32.65 9418000
20040114 32.50 33.08 32.10 32.55 6591600
20040115 32.46 32.73 31.75 32.40 4575200
20040116 32.47 32.78 32.15 32.78 6878800
20040120 32.89 34.60 32.59 33.88 11692800
20040121 34.01 34.17 32.81 32.90 11690000
20040122 37.90 39.60 36.61 38.83 47495600
20040123 38.75 39.38 37.53 38.75 15598000
20040126 38.25 38.54 37.63 38.13 8944800
20040127 38.00 39.77 37.46 37.60 19146400
20040128 37.56 38.19 35.38 35.95 14174800
20040129 36.47 36.51 34.35 35.38 16112400
20040130 35.24 37.33 35.10 36.71 10184000
20040202 37.10 37.68 36.10 36.37 9152800
20040203 36.29 36.87 35.04 35.95 9641200
20040204 35.63 36.04 34.70 34.83 7816400
20040205 34.72 36.78 34.65 36.58 9499600
20040206 36.65 38.40 36.24 38.31 9016800
20040209 38.63 39.47 38.22 38.28 8666400
20040210 38.72 38.72 36.01 36.40 18348800
20040211 36.10 37.55 35.02 35.98 16303200
20040212 36.37 37.87 35.26 37.30 5664500
20040213 37.59 38.12 35.45 35.54 4264000
20040217 36.10 36.20 34.51 35.28 3139700
20040218 35.48 36.10 34.82 35.24 2081900
20040219 35.68 36.00 33.85 34.15 2565000
20040220 33.83 35.38 32.55 35.38 5517900
20040223 33.90 35.85 33.80 35.02 6035600
20040224 31.52 32.14 30.26 31.20 14167800
20040225 31.08 31.51 30.57 31.11 3890400
20040226 30.82 34.12 30.63 33.60 7368900
20040227 34.00 34.97 33.02 34.40 4998600
20040301 34.35 35.46 34.22 34.75 3484400
20040302 34.75 35.15 34.40 34.46 2256700
20040303 34.44 34.60 33.01 33.02 2987200
20040304 33.13 33.24 32.51 32.68 2431900
20040305 32.56 34.10 32.33 33.27 2765400
20040308 33.10 33.60 31.80 31.98 1936300
20040309 32.04 32.15 30.90 31.15 2533100
20040310 31.04 31.84 30.52 30.61 1961900
20040311 30.44 31.50 29.34 30.02 4589500
20040312 30.40 30.84 30.05 30.77 2035100
20040315 30.33 30.67 29.45 29.55 1964000
20040316 29.60 30.19 28.56 29.05 3242500
20040317 29.45 30.89 29.31 30.52 2482400
20040318 30.43 31.33 30.17 30.90 1551200
20040319 31.10 31.51 30.60 30.73 1422100
20040322 30.05 30.35 29.20 29.25 1563400
20040323 29.88 30.22 27.67 28.50 3220400
20040324 28.50 29.00 27.70 28.33 1294400
20040325 28.58 29.92 28.40 29.60 1580900
20040326 29.70 29.75 28.86 28.97 1587000
20040329 30.75 33.42 30.13 33.39 6419900
20040330 33.25 34.84 32.80 34.37 4001500
20040331 34.50 34.95 33.57 34.12 2324900
20040401 36.09 36.21 33.70 35.36 5509500
20040402 36.20 36.71 35.12 35.18 2190700
20040405 35.06 36.44 34.81 35.70 1649600
20040406 35.51 35.98 35.05 35.60 1404700
20040407 35.74 36.36 35.00 35.63 1229600
20040408 36.80 38.14 36.65 37.65 3306300
20040412 37.96 38.62 37.06 37.71 2085200
20040413 38.03 38.34 36.07 36.59 2200300
20040414 36.00 36.55 35.80 36.50 1477400
20040415 36.60 37.91 35.82 37.02 4400000
20040416 32.57 32.84 29.22 30.75 14903100
20040419 29.93 30.98 27.02 30.65 8409000
20040420 30.96 31.19 28.98 29.10 2742300
20040421 29.40 29.72 28.18 29.01 3036900
20040422 28.90 30.36 28.71 29.78 2023800
20040423 30.10 30.22 29.05 29.61 1151200
20040426 29.52 29.99 28.56 28.61 1511800
20040427 28.80 29.00 27.70 28.04 1682400
20040428 27.97 28.67 27.33 27.68 2028700
20040429 27.22 27.64 25.85 26.05 3212000
20040430 26.32 26.51 25.17 25.36 2842200
20040503 25.30 27.00 25.29 26.90 3157100
20040504 26.64 27.91 26.02 26.97 3059700
20040505 27.15 28.95 26.95 28.79 3219000
20040506 28.75 28.75 27.30 28.21 2031100
20040507 27.70 28.40 27.30 27.34 1689700
20040510 26.45 27.41 26.08 26.99 2697500
20040511 28.65 29.56 28.41 29.40 3418200
20040512 29.40 29.69 28.23 29.51 2403100
20040513 29.64 30.74 29.45 30.69 2021900
20040514 30.84 31.24 29.82 30.74 2148600
20040517 29.69 30.69 29.37 30.50 1760700
20040518 31.01 31.30 29.82 31.00 2212900
20040519 31.59 32.70 31.00 31.35 1966000
20040520 31.52 31.70 30.50 30.94 1251900
20040521 30.97 31.36 30.56 31.26 1128000
20040524 31.26 31.95 31.10 31.95 1143600
20040525 31.90 32.25 31.30 32.10 1625400
20040526 31.87 32.58 31.85 32.54 986800
20040527 33.26 33.27 32.55 33.20 1693200
20040528 32.97 33.20 32.33 32.92 1158700
20040601 32.39 33.00 31.98 32.60 1855000
20040602 32.90 32.94 32.25 32.47 986400
20040603 32.40 32.41 30.96 31.15 1325500
20040604 31.38 31.85 31.21 31.40 675000
20040607 31.72 32.27 31.52 32.10 1159000
20040608 31.99 32.45 31.87 32.01 522500
20040609 31.60 31.62 30.58 31.30 2161500
20040610 31.40 31.65 30.80 31.19 556300
20040614 30.49 30.50 28.56 29.55 2307500
20040615 29.76 30.50 29.58 29.73 1028600
20040616 29.70 31.23 29.70 30.24 1279700
20040617 30.27 30.29 29.58 29.82 1180600
20040618 29.89 30.18 29.36 29.55 1122600
20040621 29.55 29.68 28.75 28.92 1137000
20040622 29.25 29.25 28.35 28.99 1679300
20040623 28.88 30.81 28.88 30.69 2383000
20040624 31.30 31.90 31.05 31.09 2644900
20040625 31.27 35.09 31.15 31.99 2250900
20040628 32.27 35.00 32.02 34.00 4324800
20040629 34.85 35.26 34.06 34.18 2175100
20040630 35.56 36.57 34.86 36.00 4215900
20040701 35.70 36.07 35.39 35.95 3296600
20040702 34.79 34.79 31.90 32.31 4800500
20040706 31.65 33.95 31.42 33.52 2247500
20040707 33.56 34.87 32.75 33.35 1894700
20040708 32.49 33.40 31.77 31.91 2164600
20040709 32.34 33.43 32.30 33.43 947800
20040712 33.33 33.44 32.01 32.58 1032700
20040713 32.73 33.33 31.76 31.84 1501200
20040714 31.71 32.89 30.50 32.06 1360700
20040715 32.25 32.95 31.73 32.00 4492600
20040716 26.84 27.10 22.86 23.02 26262300
20040719 21.90 22.12 19.91 20.17 12004000
20040720 20.71 22.19 20.20 21.56 5227200
20040721 21.40 21.50 19.92 20.00 2633700
20040722 19.73 20.57 19.61 20.24 2531200
20040723 20.14 20.50 19.85 20.27 2085300
20040726 20.17 20.23 18.50 19.06 2779600
20040727 19.19 20.49 19.14 20.36 2043900
20040728 20.53 20.54 19.26 20.23 1567100
20040729 20.44 20.70 19.76 20.30 1055000
20040730 20.09 20.70 20.07 20.50 721900
20040802 19.84 20.40 19.57 20.16 1431800
20040803 20.25 20.27 19.25 19.25 1030300
20040804 19.02 19.11 17.03 17.53 5284000
20040805 17.58 18.03 16.94 17.10 3012600
20040806 16.68 17.25 15.26 16.91 5128100
20040809 16.63 17.18 15.57 16.42 3129100
20040810 16.73 17.59 16.42 17.14 2616700
20040811 16.34 16.84 15.86 16.11 2694800
20040812 15.89 15.99 15.30 15.38 1992800
20040813 15.30 15.45 14.66 14.98 2183600
20040816 14.87 15.58 14.71 15.38 1147900
20040817 15.71 16.65 15.48 15.57 1383900
20040818 15.69 15.95 15.35 15.74 1645100
20040819 15.92 16.15 15.40 15.85 852800
20040820 15.85 16.00 15.55 15.84 1093200
20040823 16.17 16.25 15.65 15.91 850200
20040824 15.93 16.12 15.25 15.46 1031500
20040825 15.55 15.95 15.26 15.67 1074800
20040826 15.60 15.69 14.78 15.24 967000
20040827 15.37 15.37 15.06 15.15 356800
20040830 15.02 15.10 14.05 14.45 1211900
20040831 14.38 14.60 13.85 13.95 1401000
20040901 14.01 14.52 13.90 14.27 1777600
20040902 14.10 15.10 13.88 14.85 2193900
20040903 14.89 15.00 14.20 14.36 2061900
20040907 16.76 17.18 15.16 15.41 13269300
20040908 15.63 15.64 14.87 15.07 2044000
20040909 15.00 15.44 15.00 15.08 938300
20040910 15.15 15.42 14.77 14.94 1524900
20040913 15.10 15.95 15.07 15.82 1728300
20040914 16.00 16.35 15.50 16.32 1713000
20040915 16.39 16.78 15.80 15.90 1866200
20040916 16.16 17.75 15.99 17.09 3518400
20040917 17.19 17.55 16.75 16.99 1983200
20040920 17.30 18.00 16.92 17.76 2385600
20040921 18.02 18.10 17.33 17.51 1342400
20040922 17.64 17.71 16.66 16.85 1225400
20040923 16.87 17.21 16.50 16.80 751800
20040924 16.98 17.15 16.60 16.65 2001800
20040927 16.49 16.60 16.05 16.34 1046800
20040928 16.28 16.55 15.92 16.39 1110800
20040929 16.09 16.70 15.74 16.38 1451200
20040930 16.24 16.24 14.93 15.42 2904200
20041001 17.45 17.61 15.91 16.33 7150200
20041004 17.31 17.78 16.85 17.25 4561300
20041005 19.39 19.60 17.90 18.05 19655000
20041006 17.47 18.25 17.39 17.95 3822500
20041007 17.82 18.15 17.40 17.54 1998100
20041008 17.30 17.72 16.75 16.76 2183200
20041011 16.83 17.45 16.59 17.43 1700100
20041012 17.96 17.97 17.10 17.28 2765600
20041013 17.53 17.72 17.15 17.35 2059800
20041014 17.44 17.70 17.00 17.43 3202100
20041015 10.03 11.49 9.96 10.30 46202000
20041018 10.60 10.66 9.85 9.87 12295000
20041019 9.96 10.09 9.67 9.93 7863200
20041020 9.99 10.30 9.95 10.10 3084300
20041021 10.32 10.35 9.97 10.07 2891400
20041022 10.10 10.15 9.72 9.80 2862100
20041025 9.92 10.15 9.73 9.99 3120000
20041026 9.94 9.94 9.55 9.61 2387300
20041027 9.39 9.84 9.25 9.68 3645300
20041028 9.85 9.86 9.50 9.59 1468300
20041029 9.55 9.70 9.40 9.47 2213300
20041101 9.48 9.60 9.35 9.43 1881300
20041102 9.39 10.34 9.38 9.91 5772300
20041103 10.19 10.54 10.08 10.12 5035600
20041104 10.25 10.75 10.25 10.57 3005300
20041105 10.74 11.40 10.61 10.92 3580200
20041108 11.21 11.23 10.75 10.86 2405100
20041109 10.83 10.93 10.50 10.66 1623100
20041110 10.70 10.73 10.33 10.38 1404700
20041111 10.50 10.78 10.45 10.75 1584400
20041112 10.68 11.20 10.68 10.86 1529800
20041115 11.08 11.24 10.80 11.23 2090700
20041116 10.60 10.87 10.33 10.82 2404500
20041117 10.56 11.00 10.33 10.46 2893900
20041118 11.81 12.28 11.52 11.92 11458400
20041119 11.81 11.89 11.21 11.25 2970500
20041122 11.11 11.49 11.10 11.31 1571100
20041123 11.32 11.40 10.91 10.95 1578600
20041124 10.92 11.48 10.68 11.36 1699100
20041126 11.44 11.48 11.25 11.35 625400
20041129 11.60 11.72 11.30 11.42 1536000
20041130 11.51 11.60 11.06 11.38 1137800
20041201 11.42 11.52 11.05 11.25 2351000
20041202 11.16 11.43 11.14 11.35 1535400
20041203 11.35 11.45 11.20 11.30 1332600
20041206 11.30 11.41 11.15 11.20 1091000
20041207 11.20 12.15 11.20 11.67 4446600
20041208 11.93 12.15 11.30 11.31 1815600
20041209 11.27 11.82 11.22 11.73 2257600
20041210 11.99 12.09 11.70 11.74 1209600
20041213 12.09 12.93 11.96 12.78 3631200
20041214 12.70 12.82 12.30 12.60 2959000
20041215 12.99 13.53 12.65 12.82 3508700
20041216 12.93 13.82 12.70 13.36 3286800
20041217 13.50 13.60 12.75 12.98 2480800
20041220 13.26 13.49 12.67 12.70 1692900
20041221 13.03 13.03 12.48 12.60 1520100
20041222 11.78 12.00 11.41 11.70 5745700
20041223 11.82 11.85 11.12 11.53 3940500
20041227 11.85 11.90 11.54 11.60 1052800
20041228 11.47 12.25 11.47 12.10 2146000
20041229 12.50 12.75 12.18 12.63 2314500
20041230 12.63 13.00 12.49 12.68 1489100
20041231 12.81 12.81 12.23 12.33 1404400
20050103 12.60 12.60 11.52 11.92 1619200
20050104 11.92 11.95 11.25 11.66 2478900
20050105 11.74 11.74 11.09 11.20 1818900
20050106 11.20 11.37 11.01 11.05 1181900
20050107 11.11 11.55 11.00 11.12 1070100
20050110 11.10 11.74 11.10 11.27 1419200
20050111 11.40 11.44 11.01 11.01 1120300
20050112 11.19 11.30 10.53 10.75 1778000
20050113 10.95 11.05 10.74 10.86 1369400
20050114 11.14 11.44 10.78 11.33 2071800
20050118 11.39 11.47 10.94 11.30 1483800
20050119 11.36 11.36 10.92 11.07 1750200
20050120 11.12 11.23 10.92 11.09 1093400
20050121 11.01 11.24 10.99 11.04 633600
20050124 11.01 11.36 10.84 11.14 3101700
20050125 12.68 13.12 11.29 11.33 9550200
20050126 11.11 11.49 10.77 11.03 2634600
20050127 10.97 11.41 10.91 11.21 987800
20050128 11.22 11.70 11.13 11.44 1337500
20050131 11.34 11.58 11.25 11.50 897000
20050201 11.42 11.65 11.39 11.48 677700
20050202 11.42 11.55 11.20 11.22 680000
20050203 11.35 11.99 11.34 11.90 2659000
20050204 11.94 12.20 11.72 12.02 1024400
20050207 11.93 12.09 11.53 11.53 1079500
20050208 11.51 11.76 11.41 11.50 934400
20050209 11.55 11.62 11.14 11.47 779100
20050210 11.44 11.60 11.25 11.33 902000
20050211 11.33 11.39 11.08 11.15 1177400
20050214 11.30 11.35 11.11 11.16 639000
20050215 11.25 11.50 11.09 11.25 1130000
20050216 11.17 11.24 10.86 10.95 800700
20050217 11.08 11.08 10.44 10.50 1278200
20050218 10.50 10.75 10.43 10.68 1347600
20050222 10.60 10.75 10.15 10.21 927700
20050223 10.27 10.38 10.11 10.19 636800
20050224 10.15 10.47 10.01 10.40 758800
20050225 10.69 11.08 10.65 10.99 4209900
20050228 11.08 11.10 10.50 10.70 944000
20050301 10.70 10.95 10.61 10.79 636000
20050302 10.80 11.05 10.60 10.68 2058800
20050303 10.69 10.89 10.50 10.56 1047400
20050304 10.60 10.81 10.50 10.70 785700
20050307 10.69 10.82 10.50 10.59 605500
20050308 10.58 10.62 10.06 10.12 1096900
20050309 10.10 10.24 9.72 10.01 1388800
20050310 9.97 10.10 9.86 9.89 736200
20050311 9.99 10.00 9.37 9.43 1364300
20050314 9.42 9.75 9.40 9.50 884400
20050315 9.47 9.62 9.12 9.20 1505100
20050316 9.11 9.32 9.10 9.17 1037200
20050317 9.22 9.24 9.15 9.20 650700
20050318 9.25 9.25 9.15 9.20 997600
20050321 9.25 9.50 9.16 9.31 884900
20050322 9.35 9.39 9.15 9.15 613900
20050323 9.10 9.25 9.05 9.19 837500
20050324 9.11 9.22 8.91 9.03 968000
20050328 9.65 9.93 9.50 9.78 1787900
20050329 9.83 10.37 9.75 10.10 1451100
20050330 10.13 10.31 9.90 10.25 805800
20050331 10.26 10.85 10.25 10.85 1952200
20050401 10.90 11.00 10.75 10.83 1453600
20050404 10.96 11.00 10.61 10.96 890400
20050405 10.52 10.92 10.51 10.82 659100
20050406 10.93 11.20 10.80 11.10 1294100
20050407 11.04 11.37 10.93 11.24 1068200
20050408 11.38 12.17 11.38 12.01 3469300
20050411 12.04 12.04 11.50 11.89 1072600
20050412 11.71 11.90 11.63 11.67 592400
20050413 11.73 12.35 11.70 12.11 1364900
20050414 12.23 12.23 11.78 11.98 876800
20050415 12.58 13.00 11.55 11.69 2095800
20050418 11.79 11.89 10.88 11.33 949700
20050419 11.39 11.67 11.04 11.62 661400
20050420 11.60 11.65 11.15 11.45 787600
20050421 11.75 12.22 11.50 12.15 2430400
20050422 11.36 11.43 11.03 11.20 2427600
20050425 11.30 11.50 11.10 11.50 1207800
20050426 11.45 11.54 11.29 11.30 603000
20050427 11.27 11.70 11.27 11.50 617000
20050428 11.31 11.58 11.27 11.51 457200
20050429 11.57 11.74 11.45 11.55 643600
20050502 11.53 11.64 11.32 11.57 431400
20050503 11.45 11.69 11.45 11.54 459700
20050504 11.62 11.89 11.40 11.60 815100
20050505 11.54 12.00 11.33 11.44 957800
20050506 11.45 11.60 11.40 11.57 409200
20050509 11.50 11.75 11.45 11.61 322900
20050510 11.52 11.69 11.52 11.58 605200
20050511 11.55 13.01 11.54 12.95 3777500
20050512 13.00 14.39 12.48 13.83 6410900
20050513 13.69 14.60 13.61 14.28 3280600
20050516 14.48 15.02 14.31 14.85 3002100
20050517 14.70 14.70 13.65 14.48 2341700
20050518 14.46 15.66 14.31 15.50 2334300
20050519 18.93 19.27 15.83 16.13 21382800
20050520 16.06 16.25 15.45 15.93 3058400
20050523 15.79 16.03 15.37 15.55 1902600
20050524 15.41 15.49 14.35 14.44 3038200
20050525 14.35 14.83 14.15 14.54 1720500
20050526 14.65 14.65 14.26 14.64 882800
20050527 14.71 14.89 14.49 14.55 622700
20050531 14.54 14.64 14.29 14.29 771700
20050601 14.20 14.73 14.20 14.50 607200
20050602 14.43 15.05 14.38 14.88 1238100
20050603 15.05 15.14 14.55 14.67 997300
20050606 14.55 15.30 14.40 15.22 925300
20050607 15.30 15.68 14.90 15.00 1093900
20050608 15.06 15.15 14.75 14.86 528800
20050609 15.05 15.67 14.65 15.65 1149000
20050610 15.65 17.09 15.50 16.91 2807400
20050613 16.70 17.35 16.20 16.66 1917500
20050614 16.51 17.06 16.40 17.00 700600
20050615 16.98 17.17 16.72 17.15 734900
20050616 17.20 17.84 17.10 17.63 2178800
20050617 17.65 17.79 17.10 17.22 1013200
20050620 17.00 17.22 16.80 17.19 608100
20050621 17.08 17.33 16.50 16.66 530200
20050622 16.29 16.90 16.18 16.52 976500
20050623 16.47 16.69 15.99 16.05 711600
20050624 16.00 16.08 14.75 15.77 2386700
20050627 15.85 16.46 15.65 15.99 1985900
20050628 16.31 16.59 15.95 16.08 884100
20050629 16.10 16.58 16.02 16.34 577500
20050630 16.31 16.68 16.27 16.41 669200
20050701 16.40 16.68 16.35 16.55 291500
20050705 16.36 16.54 16.07 16.44 540100
20050706 16.38 17.04 16.25 16.73 784800
20050707 16.41 17.26 16.24 16.93 892700
20050708 17.00 17.02 16.65 16.71 676200
20050711 16.81 17.50 16.81 17.21 1118000
20050712 17.20 17.20 16.73 16.85 568900
20050713 16.95 16.95 16.37 16.53 476000
20050714 16.59 16.70 16.24 16.50 795300
20050715 16.43 16.58 16.00 16.40 707500
20050718 16.07 16.49 16.06 16.28 661200
20050719 16.34 16.49 16.17 16.39 557000
20050720 16.21 16.99 16.20 16.89 632900
20050721 16.89 17.01 16.55 16.65 559500
20050722 16.75 16.95 16.25 16.40 612000
20050725 16.40 17.58 16.40 16.96 5226800
20050726 20.02 20.80 19.00 19.01 11821000
20050727 18.96 19.58 18.72 19.52 1940700
20050728 19.60 19.62 18.74 18.91 1601700
20050729 19.04 19.23 18.54 18.56 990000
20050801 18.69 19.34 18.25 19.34 3211700
20050802 19.40 19.94 19.14 19.57 2516400
20050803 19.57 21.17 19.57 20.89 3340400
20050804 20.84 21.37 20.53 20.64 1976800
20050805 20.65 21.05 20.54 20.97 1148100
20050808 21.11 21.92 21.02 21.76 2268100
20050809 22.20 22.55 21.26 21.34 4653700
20050810 21.24 21.75 20.63 20.87 1459600
20050811 20.90 21.18 20.45 21.00 897500
20050812 20.75 22.51 20.74 22.10 2109200
20050815 21.87 22.46 21.85 21.97 1134400
20050816 22.04 22.74 21.91 22.24 1597800
20050817 22.30 22.54 21.83 21.89 713900
20050818 21.79 21.80 20.90 21.41 1092700
20050819 21.41 21.52 21.00 21.38 763900
20050822 21.49 21.79 21.15 21.45 594900
20050823 21.36 21.50 20.64 21.10 541900
20050824 20.95 21.71 20.86 21.04 757400
20050825 21.06 21.45 21.03 21.06 284200
20050826 20.93 21.45 20.91 21.19 543000
20050829 21.05 21.98 21.00 21.94 764100
20050830 21.92 21.94 21.22 21.40 623600
20050831 21.46 21.64 21.10 21.56 758300
20050901 21.56 21.75 21.41 21.45 701500
20050902 21.89 21.91 21.25 21.54 641400
20050906 21.54 22.92 21.45 22.76 1136700
20050907 22.75 22.98 22.43 22.59 1162300
20050908 22.66 24.36 22.51 24.09 3110100
20050909 24.32 25.05 24.10 24.97 1940900
20050912 25.18 25.48 24.52 25.21 1289400
20050913 25.31 25.40 24.30 24.37 1299900
20050914 24.40 24.46 23.57 23.67 1311800
20050915 23.68 23.93 23.15 23.42 1017300
20050916 23.52 24.26 23.47 24.20 942400
20050919 24.35 24.37 23.00 23.27 1242200
20050920 23.32 23.92 22.94 23.18 855300
20050921 23.20 23.44 22.53 22.67 794700
20050922 22.60 23.75 22.50 23.62 647700
20050923 23.66 24.42 23.09 24.17 863400
20050926 24.12 24.18 23.45 23.97 1004600
20050927 24.99 25.04 24.30 24.30 1595400
20050928 24.61 24.61 24.07 24.24 636900
20050929 24.67 24.94 24.33 24.40 1400500
20050930 24.58 26.65 24.41 25.99 3568500
20051003 25.98 26.77 25.95 26.64 1308000
20051004 27.06 27.94 26.87 26.99 2122500
20051005 26.72 26.75 25.87 25.99 1533300
20051006 25.80 26.24 25.36 25.68 903600
20051007 26.11 27.80 25.94 27.25 1970300
20051010 27.40 28.99 27.32 28.69 2452600
20051011 29.00 29.25 27.76 28.21 1884400
20051012 28.17 28.75 27.02 27.51 1148500
20051013 27.54 28.00 26.84 27.90 1088900
20051014 28.40 28.78 27.40 28.76 889700
20051017 28.80 29.20 28.25 29.10 842000
20051018 29.20 29.49 27.37 27.45 1539000
20051019 27.11 28.50 26.66 28.35 1781100
20051020 27.25 27.70 25.58 25.63 3288300
20051021 25.91 26.56 25.90 26.15 1827000
20051024 26.48 27.25 26.25 26.97 1941200
20051025 26.90 27.62 26.78 27.41 1022000
20051026 27.20 27.40 23.81 24.98 3486500
20051027 25.72 26.20 24.73 25.90 2827200
20051028 26.13 26.51 25.41 26.28 1581000
20051031 25.75 26.63 25.60 26.41 1386500
20051101 26.04 26.50 25.61 25.68 1030500
20051102 25.43 27.33 25.43 27.12 1812300
20051103 27.39 28.16 26.33 27.08 4203600
20051104 27.10 27.75 26.92 27.59 1003400
20051107 27.69 27.93 27.47 27.81 694400
20051108 28.00 29.30 27.95 28.56 2255800
20051109 28.60 28.70 27.83 28.15 1088200
20051110 29.50 30.25 29.34 29.55 3581400
20051111 29.55 30.08 28.98 30.07 1252200
20051114 30.10 30.10 28.81 29.02 882500
20051115 28.95 29.00 27.86 27.95 1245700
20051116 28.03 28.34 27.23 27.74 1185700
20051117 27.85 28.85 27.79 28.75 978600
20051118 28.99 29.25 27.70 28.42 1238400
20051121 28.28 28.96 27.80 28.71 868100
20051122 28.46 29.49 28.45 29.20 704900
20051123 29.02 29.56 28.97 29.02 889700
20051125 29.02 29.29 28.89 29.25 213400
20051128 28.50 28.60 27.50 27.58 1510400
20051129 27.52 28.00 26.71 27.00 919600
20051130 27.03 27.90 26.94 27.54 868500
20051201 27.75 27.84 27.05 27.11 653800
20051202 27.02 27.78 27.00 27.69 800200
20051205 27.50 27.93 27.35 27.70 590100
20051206 27.70 28.07 27.61 27.75 580400
20051207 27.73 28.05 27.20 27.38 552700
20051208 27.24 27.55 27.23 27.50 437400
20051209 27.28 27.55 25.58 25.74 1851000
20051212 25.75 25.84 24.09 25.10 3168000
20051213 24.45 24.99 23.91 24.05 1878100
20051214 24.18 24.60 22.54 24.43 3857500
20051215 25.00 25.97 24.32 25.94 3123200
20051216 26.15 27.04 26.02 26.30 2797000
20051219 26.37 26.37 25.50 25.62 1457900
20051220 25.60 25.77 24.97 25.11 819400
20051221 26.44 27.56 26.18 27.39 3267600
20051222 27.62 27.75 27.13 27.60 997600
20051223 27.55 27.77 27.41 27.73 468200
20051227 27.79 27.80 26.63 26.98 949500
20051228 27.03 27.58 27.02 27.20 596300
20051229 27.18 27.36 26.94 27.25 517400
20051230 27.07 27.30 26.95 27.06 490800
20060103 27.06 27.12 25.12 26.05 2237100
20060104 25.50 25.76 24.62 25.00 2278600
20060105 24.87 25.05 24.75 24.93 1160500
20060106 24.92 25.54 24.83 25.03 1219900
20060109 25.01 25.25 24.50 25.00 1154500
20060110 24.90 25.45 24.82 25.43 1127700
20060111 25.35 25.85 24.75 24.85 1249700
20060112 24.78 25.83 24.60 25.72 1632700
20060113 25.63 25.88 25.44 25.56 857800
20060117 25.31 25.90 24.92 25.76 1056600
20060118 25.51 25.61 24.72 24.85 820700
20060119 24.84 25.73 24.76 25.42 1198600
20060120 24.85 25.40 23.47 23.47 1949300
20060123 23.60 24.04 23.09 23.28 1294000
20060124 23.44 24.75 23.44 24.74 5399500
20060125 28.58 29.92 27.98 28.59 10339000
20060126 28.51 29.05 28.50 29.00 2503200
20060127 28.51 28.60 27.27 27.82 2972000
20060130 28.02 28.10 27.39 27.60 2099700
20060131 27.55 27.99 27.19 27.55 1973400
20060201 27.35 27.50 26.50 27.11 1606500
20060202 27.05 27.45 25.72 26.10 2645400
20060203 26.00 26.27 25.35 26.11 1314700
20060206 26.25 26.29 25.68 26.28 1281700
20060207 26.39 26.46 25.75 25.92 1062500
20060208 25.87 26.03 25.01 25.14 1728300
20060209 25.01 25.27 24.46 24.58 1469000
20060210 24.65 25.74 24.39 25.43 1489100
20060213 25.46 25.47 25.00 25.23 1102100
20060214 25.00 25.10 23.99 24.59 1627200
20060215 24.45 25.25 24.45 24.95 1369100
20060216 24.88 25.42 24.88 25.15 690800
20060217 25.09 25.25 24.94 24.98 634300
20060221 25.20 25.74 25.07 25.74 1146300
20060222 25.75 26.55 25.70 26.37 1161700
20060223 26.28 26.28 25.20 25.71 1242200
20060224 25.65 26.12 25.50 25.98 599900
20060227 26.24 26.54 26.16 26.53 797800
20060228 26.53 26.88 25.55 26.81 1067000
20060301 26.81 26.92 25.99 26.85 855800
20060302 26.65 27.12 26.38 26.81 585400
20060303 26.60 26.97 26.52 26.76 574100
20060306 26.88 26.88 25.30 25.62 1390700
20060307 25.47 25.86 24.91 25.46 863600
20060308 25.50 25.54 25.01 25.13 656900
20060309 25.11 25.77 25.06 25.25 730000
20060310 25.11 25.80 24.65 25.55 1006800
20060313 25.07 25.46 25.02 25.10 904800
20060314 25.05 25.61 24.88 25.42 543600
20060315 25.22 25.33 24.90 25.11 525000
20060316 25.05 25.65 25.03 25.47 495900
20060317 25.52 26.44 25.13 26.17 1399100
20060320 26.35 27.65 26.30 27.08 1292200
20060321 27.25 27.75 26.95 27.17 808800
20060322 27.07 28.15 27.05 28.05 1026000
20060323 28.08 28.65 27.50 28.29 1005900
20060324 28.17 28.70 28.03 28.67 495400
20060327 28.40 29.10 28.26 28.89 759800
20060328 28.99 29.00 27.55 28.03 1201100
20060329 28.13 29.40 27.95 29.21 1139800
20060330 29.11 29.35 28.11 28.64 928500
20060331 28.50 29.11 28.50 28.99 559300
20060403 28.99 29.04 27.98 28.13 1217400
20060404 28.05 28.15 27.26 27.41 1712300
20060405 26.95 28.90 26.87 28.66 2012300
20060406 28.58 28.62 27.95 28.25 918900
20060407 28.25 29.12 27.66 27.94 710400
20060410 27.90 28.62 27.76 28.25 737900
20060411 28.40 28.62 27.84 28.52 1178800
20060412 28.67 29.09 28.35 28.72 979900
20060413 28.58 29.26 28.55 29.19 725200
20060417 29.00 29.20 28.75 29.20 768800
20060418 29.26 29.87 28.89 29.80 1209500
20060419 29.77 31.75 29.30 31.08 2741000
20060420 31.06 31.30 30.03 31.11 1269000
20060421 31.04 31.29 30.39 30.80 1316900
20060424 30.84 31.73 30.11 31.24 4434600
20060425 33.01 33.12 31.20 31.68 3948700
20060426 31.63 32.00 30.96 31.48 2067800
20060427 31.79 32.30 31.09 31.29 930900
20060428 29.94 30.79 29.60 29.64 2196000
20060501 29.86 30.10 29.55 29.60 1441900
20060502 29.60 30.38 29.51 30.20 1346300
20060503 30.24 30.25 29.61 29.71 1194400
20060504 29.61 30.05 29.56 29.99 469700
20060505 29.94 30.43 29.88 30.30 695500
20060508 30.29 30.43 29.90 30.00 655300
20060509 31.21 32.18 30.60 30.72 2255600
20060510 30.73 31.32 30.35 30.91 909300
20060511 30.82 31.02 29.51 29.76 1521900
20060512 29.75 29.75 29.02 29.59 922300
20060515 29.35 29.67 28.03 28.45 1016400
20060516 28.50 29.36 28.41 28.66 912900
20060517 28.71 28.81 28.06 28.09 885100
20060518 28.04 28.71 27.69 27.71 656100
20060519 27.65 28.41 27.64 27.87 768900
20060522 27.74 28.21 27.40 28.00 1036700
20060523 28.24 28.92 27.71 27.93 870700
20060524 27.80 28.20 26.82 27.94 1022200
20060525 27.95 28.75 27.93 28.75 779400
20060526 28.80 29.10 28.43 28.83 542500
20060530 28.68 28.99 27.50 27.50 775300
20060531 27.68 28.37 27.48 27.69 1190200
20060601 27.62 28.51 27.62 28.51 600500
20060602 28.50 28.76 27.80 27.95 554200
20060605 27.77 28.27 27.00 27.28 891800
20060606 27.39 27.39 26.60 26.89 1230800
20060607 26.89 27.23 26.26 26.40 1382400
20060608 26.17 27.90 25.80 27.78 2426700
20060609 27.83 27.85 27.10 27.53 1209000
20060612 27.43 27.55 26.67 27.08 1072900
20060613 26.90 28.00 26.90 27.54 1547300
20060614 27.70 28.20 27.35 27.99 887500
20060615 28.02 28.44 27.17 27.70 1246000
20060616 27.66 27.72 26.93 27.12 1223100
20060619 27.34 28.17 27.06 28.02 1226500
20060620 27.64 27.74 26.79 27.08 2353800
20060621 27.22 27.28 26.54 27.17 1453300
20060622 28.05 28.49 27.27 27.67 1408500
20060623 27.51 27.72 27.25 27.34 540100
20060626 27.47 28.05 27.47 27.70 572300
20060627 27.76 27.82 26.87 26.91 745300
20060628 27.12 27.13 26.27 26.56 802700
20060629 26.60 27.26 26.59 27.16 784500
20060630 27.25 27.52 26.50 27.21 1009500
20060703 27.36 27.56 27.05 27.24 390200
20060705 26.98 27.09 26.43 26.64 684800
20060706 26.57 26.87 26.45 26.62 468000
20060707 26.57 26.92 26.00 26.65 722300
20060710 26.76 26.79 26.17 26.45 446800
20060711 26.23 26.43 24.87 25.33 2782200
20060712 25.36 25.39 24.49 24.59 942800
20060713 24.36 25.35 24.30 24.90 1286400
20060714 24.80 24.93 23.89 24.19 1225000
20060717 24.00 24.58 23.46 23.81 923600
20060718 23.78 23.87 22.80 23.40 2318800
20060719 23.29 23.73 22.91 23.69 1467000
20060720 23.71 24.11 23.29 23.35 1102700
20060721 23.27 23.41 22.97 23.05 1169500
20060724 23.07 23.85 22.38 23.76 3546500
20060725 18.99 19.34 18.59 18.78 15231800
20060726 19.15 19.20 18.91 19.03 3339800
20060727 19.30 21.45 19.25 20.22 3214500
20060728 20.22 21.18 20.19 20.85 1506300
20060731 20.90 20.90 20.50 20.69 1198300
20060801 20.74 21.07 20.31 20.50 1884200
20060802 20.80 21.35 20.71 20.84 1603800
20060803 20.75 20.75 20.10 20.39 1912200
20060804 20.58 21.75 20.55 20.96 2484500
20060807 21.00 21.05 20.45 20.68 912000
20060808 20.80 20.80 20.23 20.30 995400
20060809 20.40 20.57 20.10 20.16 942100
20060810 20.02 20.20 19.82 20.15 1044800
20060811 20.18 20.19 19.77 19.88 896900
20060814 19.90 20.01 19.84 19.91 750500
20060815 20.04 20.30 19.81 19.95 923200
20060816 20.02 20.14 19.57 19.77 1493400
20060817 19.60 20.66 19.59 20.03 1367100
20060818 20.10 20.23 19.77 19.85 827700
20060821 19.89 19.92 19.12 19.52 1364000
20060822 19.40 19.49 18.66 18.74 1788300
20060823 18.75 18.84 18.12 18.68 1859400
20060824 18.62 18.80 18.21 18.57 1089800
20060825 18.47 18.84 18.36 18.72 1015700
20060828 18.87 19.52 18.86 19.25 1287400
20060829 19.33 19.47 19.14 19.36 995300
20060830 19.49 20.19 19.39 20.09 1062200
20060831 20.20 20.22 19.91 20.02 1092500
20060901 20.03 20.27 19.95 20.02 856100
20060905 20.12 20.24 19.90 20.23 608600
20060906 20.85 21.69 20.75 21.02 2887900
20060907 20.86 20.86 20.28 20.32 1397500
20060908 20.24 20.66 20.05 20.24 818800
20060911 20.01 20.85 20.01 20.62 906400
20060912 20.67 21.86 20.64 21.75 2239600
20060913 21.50 22.41 21.45 22.26 1339800
20060914 22.13 22.56 22.13 22.48 711900
20060915 22.65 22.92 22.49 22.72 1371300
20060918 22.85 22.99 22.23 22.33 1207000
20060919 22.25 22.66 21.70 21.95 1933200
20060920 22.17 22.55 22.13 22.47 645800
20060921 22.44 23.54 22.42 22.93 1067700
20060922 22.94 23.10 22.47 23.01 711400
20060925 23.28 23.30 22.91 23.10 643200
20060926 23.25 23.30 22.93 22.98 505500
20060927 23.00 23.49 23.00 23.19 605700
20060928 23.25 23.60 22.91 23.11 797200
20060929 23.21 23.49 22.64 22.78 1363500
20061002 22.79 23.12 22.70 22.81 722500
20061003 22.81 23.07 22.30 23.04 1015100
20061004 22.96 23.37 22.81 23.20 749600
20061005 23.35 23.99 23.08 23.85 718400
20061006 23.85 24.21 23.65 24.11 623100
20061009 24.19 24.19 23.87 24.00 420200
20061010 24.09 24.09 23.48 23.62 511300
20061011 23.46 23.77 23.06 23.38 1301400
20061012 23.30 23.56 23.22 23.41 763900
20061013 23.54 23.59 23.18 23.20 633600
20061016 23.34 23.38 23.21 23.22 1052300
20061017 23.20 23.21 22.56 22.73 1176100
20061018 22.80 22.94 22.28 22.39 811900
20061019 22.28 22.52 22.13 22.14 1131700
20061020 22.12 22.30 21.95 22.24 1545900
20061023 22.27 25.60 22.05 23.08 4344500
20061024 27.31 28.10 26.64 27.37 11918600
20061025 27.64 27.96 27.23 27.74 2786500
20061026 27.75 27.88 27.12 27.75 1632600
20061027 27.65 27.99 27.38 27.59 1931700
20061030 27.67 27.91 27.45 27.91 856700
20061031 28.00 28.40 27.45 27.66 1650900
20061101 27.71 28.18 27.45 27.55 1404300
20061102 27.23 27.34 26.51 26.70 1594400
20061103 26.74 27.42 26.20 26.70 1253000
20061106 26.80 27.30 26.75 27.26 951300
20061107 26.95 27.84 26.88 27.64 1275900
20061108 27.55 28.97 27.35 28.88 2234500
20061109 28.83 29.50 28.77 28.92 2052000
20061110 29.06 29.52 28.94 29.38 1100300
20061113 29.54 29.99 29.31 29.49 675300
20061114 29.66 29.67 28.92 29.09 882400
20061115 29.01 29.82 28.84 29.75 1185200
20061116 29.70 29.75 29.13 29.27 631700
20061117 29.27 29.27 28.85 28.92 509600
20061120 28.92 29.38 28.80 29.08 415500
20061121 29.25 29.40 29.00 29.27 431600
20061122 29.36 29.72 29.17 29.59 420300
20061124 29.20 29.37 29.15 29.36 282700
20061127 29.21 29.30 28.87 28.97 862200
20061128 28.73 29.00 28.52 28.84 886100
20061129 29.01 29.41 28.88 29.19 619000
20061130 28.97 29.75 28.94 29.28 930000
20061201 29.37 30.00 29.01 29.46 910600
20061204 29.40 29.45 28.91 28.93 723200
20061205 29.13 29.28 28.30 28.99 988700
20061206 28.77 28.95 28.45 28.48 480700
20061207 28.42 28.52 27.65 27.73 914300
20061208 27.75 27.89 27.28 27.65 661700
20061211 28.26 28.60 27.99 28.47 1028100
20061212 28.47 28.59 28.19 28.37 878900
20061213 28.59 28.67 28.15 28.40 426200
20061214 27.00 28.17 26.79 27.76 992000
20061215 27.40 28.08 27.40 27.60 707700
20061218 27.60 27.70 26.57 26.64 991600
20061219 26.53 27.24 26.20 27.06 1015100
20061220 27.00 27.57 26.99 27.36 562900
20061221 27.31 27.73 26.70 26.79 721100
20061222 26.70 26.73 26.14 26.20 745800
20061226 26.14 27.22 26.14 26.84 597800
20061227 27.00 27.02 26.47 26.49 662100
20061228 26.33 26.64 26.09 26.10 1122800
20061229 26.06 26.80 25.85 25.86 991100
20070103 26.00 26.77 25.74 26.61 2348700
20070104 26.41 26.80 25.10 25.35 2279900
20070105 25.34 25.34 24.45 24.81 2170100
20070108 24.82 24.89 23.57 23.83 2620700
20070109 23.99 24.08 23.52 23.99 1515900
20070110 23.97 24.25 23.88 24.07 1635500
20070111 23.96 24.55 23.88 24.24 1304300
20070112 23.86 23.88 22.69 22.71 3167300
20070116 24.25 24.40 22.70 22.74 4304900
20070117 22.82 23.05 22.64 22.83 2172000
20070118 22.76 22.98 22.17 22.25 1614100
20070119 22.22 22.82 22.20 22.56 1736000
20070122 22.85 22.97 21.80 21.90 2656500
20070123 21.80 22.33 21.70 21.76 2891300
20070124 21.90 23.00 21.30 22.75 6317200
20070125 23.91 24.25 22.72 23.25 9198500
20070126 23.56 23.60 22.75 23.15 1981400
20070129 22.26 22.76 22.06 22.55 3108800
20070130 22.64 22.96 22.55 22.93 1255600
20070131 22.78 23.13 22.70 22.81 1465200
20070201 22.88 23.10 22.65 22.73 1126900
20070202 22.75 23.08 22.70 22.84 1409200
20070205 23.00 23.00 22.54 22.60 796100
20070206 22.50 22.67 22.16 22.32 2257900
20070207 22.25 23.06 22.23 22.90 1603400
20070208 23.48 23.83 23.11 23.75 2791700
20070209 23.78 23.78 23.08 23.11 1123600
20070212 23.03 23.47 22.99 23.13 1017100
20070213 23.23 23.25 22.83 22.90 691700
20070214 22.90 23.19 22.20 22.60 5167800
20070215 22.48 22.70 22.41 22.50 1183800
20070216 22.52 22.91 22.38 22.87 1504700
20070220 22.95 23.60 22.93 23.51 1755800
20070221 23.52 23.56 23.22 23.39 9257400
20070222 23.42 23.88 23.42 23.75 1254700
20070223 23.76 23.85 23.50 23.53 1196500
20070226 23.71 23.82 21.50 23.13 888100
20070227 22.77 22.85 22.10 22.10 1788600
20070228 22.11 22.91 22.09 22.53 1269000
20070301 22.36 23.04 22.10 22.83 1775600
20070302 22.83 23.00 22.27 22.29 1153300
20070305 22.01 22.16 21.05 21.06 2443000
20070306 21.25 21.91 20.91 21.44 2019000
20070307 21.50 21.60 21.07 21.18 1228500
20070308 21.21 21.63 21.21 21.24 902900
20070309 21.50 21.50 20.87 21.06 955200
20070312 21.00 21.21 20.70 21.08 958500
20070313 21.00 21.16 20.50 20.55 1340600
20070314 20.51 21.15 20.30 21.11 1173700
20070315 21.17 21.35 20.89 21.16 919400
20070316 21.15 21.22 20.77 21.02 952300
20070319 21.11 21.50 21.08 21.36 816000
20070320 21.37 22.79 21.34 22.48 2281300
20070321 22.55 23.31 22.18 23.05 2282500
20070322 23.00 23.26 22.81 23.10 814200
20070323 23.00 23.78 22.93 23.73 1459400
20070326 23.75 23.80 22.97 23.26 1060100
20070327 23.33 23.70 23.24 23.58 1316900
20070328 23.62 23.62 23.07 23.38 783100
20070329 23.41 23.62 22.88 23.45 954500
20070330 23.41 23.85 23.10 23.19 760100
20070402 23.30 23.73 23.19 23.48 1034800
20070403 23.56 24.12 23.51 23.78 1268300
20070404 23.88 24.63 23.37 24.53 2017800
20070405 24.44 24.48 24.08 24.20 778800
20070409 24.23 24.56 24.23 24.34 596400
20070410 24.48 24.99 24.48 24.86 1153600
20070411 24.72 24.75 24.33 24.60 997000
20070412 24.45 24.90 24.16 24.60 780900
20070413 24.57 24.66 24.40 24.60 513000
20070416 24.70 24.80 24.44 24.52 654300
20070417 24.60 24.60 23.84 23.96 1732100
20070418 21.20 22.29 20.88 21.70 7849000
20070419 21.13 21.51 20.98 21.51 4020800
20070420 22.00 22.15 21.78 22.10 1837500
20070423 22.03 22.08 21.64 21.73 1973100
20070424 21.75 21.85 21.36 21.62 1274000
20070425 21.71 22.13 21.38 21.56 1200400
20070426 21.50 22.26 21.50 22.13 1394600
20070427 22.20 22.28 21.93 22.21 805400
20070430 22.20 22.27 21.97 22.17 1321100
20070501 22.13 22.29 21.82 22.15 1360200
20070502 21.92 22.94 21.89 22.11 2662800
20070503 22.03 22.77 21.99 22.29 1973700
20070504 22.55 22.57 22.00 22.16 939700
20070507 22.16 22.34 22.14 22.22 594600
20070508 22.09 22.42 21.90 22.14 820200
20070509 22.01 22.24 21.96 22.11 569800
20070510 22.01 22.11 21.82 21.91 1020500
20070511 21.76 22.10 21.64 22.06 687000
20070514 22.01 22.10 21.72 21.96 636300
20070515 21.94 22.04 21.62 21.75 675200
20070516 21.76 21.99 21.22 21.72 719500
20070517 21.57 21.98 21.52 21.82 734600
20070518 21.85 22.01 21.71 21.94 635200
20070521 21.91 22.64 21.86 22.50 951900
20070522 22.46 23.11 22.28 23.00 1003500
20070523 22.99 23.45 22.80 23.19 1754400
20070524 23.07 23.43 22.39 22.54 914400
20070525 22.61 22.82 22.41 22.52 853500
20070529 22.06 22.10 21.34 21.85 1652500
20070530 21.65 22.08 21.57 22.06 1046600
20070531 22.00 22.28 21.87 21.90 1004000
20070601 21.84 22.28 21.35 21.57 1147100
20070604 21.39 21.63 21.35 21.48 792300
20070605 21.37 21.62 21.21 21.39 840700
20070606 21.34 22.78 21.31 22.60 4774000
20070607 22.80 25.99 22.78 23.93 8443300
20070608 24.00 24.10 23.04 23.43 2005400
20070611 22.25 22.65 21.81 21.93 2576400
20070612 21.02 21.31 19.89 20.08 5739500
20070613 19.50 20.08 19.05 19.42 3915400
20070614 19.40 19.56 19.09 19.18 1623300
20070615 20.05 20.17 19.62 19.71 3156200
20070618 20.42 20.45 19.90 20.02 1748000
20070619 20.24 20.27 19.90 19.93 1129900
20070620 20.18 20.24 19.51 19.55 911100
20070621 19.54 20.32 19.51 19.99 1439700
20070622 20.02 20.12 19.60 19.68 1049000
20070625 19.75 19.98 19.56 19.62 971800
20070626 19.96 19.99 19.50 19.52 826600
20070627 19.54 21.26 19.51 20.78 3013100
20070628 20.69 20.69 19.78 19.85 2103600
20070629 20.07 20.17 19.36 19.39 1726300
20070702 19.50 19.85 19.37 19.48 1138600
20070703 19.61 19.99 19.59 19.77 440800
20070705 19.95 20.10 19.77 19.82 925800
20070706 19.84 20.48 19.84 20.39 1153000
20070709 20.50 20.70 20.31 20.43 1167000
20070710 20.41 20.84 20.00 20.12 1264800
20070711 20.24 20.24 19.90 20.01 785300
20070712 20.01 20.38 19.89 20.11 803200
20070713 20.02 20.45 20.02 20.14 663400
20070716 20.24 20.31 20.00 20.06 736100
20070717 20.03 20.30 20.01 20.21 646400
20070718 20.24 20.24 19.75 20.12 928300
20070719 20.00 20.23 19.75 19.94 741800
20070720 19.94 19.94 19.60 19.63 1373800
20070723 18.04 18.09 17.17 17.27 7675400
20070724 16.58 16.76 15.62 16.07 7726500
20070725 16.65 16.79 15.99 16.70 5364900
20070726 16.69 17.93 16.25 17.84 4779600
20070727 17.86 17.90 16.89 17.10 2900700
20070730 17.11 17.75 16.99 17.39 1947600
20070731 17.70 17.70 17.10 17.23 1379200
20070801 17.25 17.49 16.78 17.16 2030900
20070802 17.15 17.34 16.95 17.11 1322700
20070803 17.20 17.28 16.54 16.57 1237400
20070806 17.22 17.22 16.50 16.96 1602600
20070807 17.45 17.49 16.95 17.35 1483500
20070808 17.43 18.47 17.35 17.97 1845200
20070809 17.03 17.78 16.62 17.77 2614900
20070810 17.90 17.96 16.73 17.89 1532200
20070813 18.00 18.10 17.17 17.36 974200
20070814 17.33 17.86 17.21 17.46 759000
20070815 17.53 17.90 17.39 17.44 775300
20070816 17.15 18.00 16.68 16.90 1977300
20070817 17.95 17.95 17.01 17.24 1015300
20070820 17.49 17.49 16.79 17.17 787600
20070821 17.35 17.47 17.06 17.30 478300
20070822 17.49 17.52 17.13 17.43 656300
20070823 17.30 17.50 17.00 17.25 434100
20070824 17.19 17.82 17.10 17.80 903500
20070827 17.74 17.85 17.10 17.14 499500
20070828 17.16 17.56 16.95 16.98 664700
20070829 17.05 17.50 16.92 17.50 550800
20070830 17.27 17.49 17.05 17.20 707700
20070831 17.35 17.58 17.15 17.52 677900
20070904 17.98 18.72 17.68 18.14 1594900
20070905 18.06 18.14 17.60 17.92 590400
20070906 17.76 17.99 17.56 17.99 1072300
20070907 17.69 18.06 17.51 18.04 965300
20070910 18.01 18.02 17.25 17.40 907600
20070911 17.34 17.84 17.27 17.67 783300
20070912 17.60 17.66 17.31 17.36 386500
20070913 17.30 17.49 17.07 17.34 634600
20070914 17.26 17.80 17.17 17.72 683500
20070917 18.35 18.65 18.19 18.41 1442600
20070918 18.50 19.40 18.40 19.23 990500
20070919 19.50 19.67 19.26 19.64 1164700
20070920 19.20 19.55 19.14 19.48 1071300
20070921 19.75 19.75 18.74 19.19 2268500
20070924 19.20 19.56 19.10 19.29 909500
20070925 19.30 21.06 19.28 21.01 2579700
20070926 21.00 22.10 20.97 21.94 2267900
20070927 21.78 21.85 21.01 21.36 1699800
20070928 21.40 21.60 20.65 20.75 1237500
20071001 20.70 21.40 20.59 21.22 1361200
20071002 21.25 21.33 20.76 21.20 646100
20071003 21.02 21.28 20.80 21.08 516100
20071004 20.88 21.27 20.77 21.14 699700
20071005 21.23 22.22 21.20 22.00 935600
20071008 21.77 22.32 21.60 22.27 457900
20071009 22.25 23.00 22.17 22.79 1223300
20071010 22.67 23.67 22.53 23.42 1504900
20071011 23.41 24.02 22.63 22.91 1429700
20071012 22.85 23.34 22.79 23.00 604400
20071015 23.90 24.50 23.59 23.96 1647600
20071016 24.25 24.25 23.65 23.97 900000
20071017 23.80 24.30 23.64 24.28 607100
20071018 23.91 24.30 23.66 24.03 1132800
20071019 24.29 24.29 22.60 23.24 1599300
20071022 22.75 23.27 22.10 23.01 3045000
20071023 25.79 26.20 24.52 25.99 5497900
20071024 25.29 25.38 24.26 25.25 1863300
20071025 25.12 25.83 25.09 25.33 1381300
20071026 25.55 25.70 24.62 25.22 1560200
20071029 25.74 26.48 25.50 26.37 1110200
20071030 26.14 26.60 25.73 26.44 1722400
20071031 26.48 26.51 25.78 26.47 1541800
20071101 26.47 26.68 25.50 26.29 1486600
20071102 26.05 26.40 26.00 26.26 1274300
20071105 26.05 27.00 26.02 26.51 1096700
20071106 26.44 27.29 26.31 27.23 1110600
20071107 26.90 27.37 26.34 26.88 1064000
20071108 26.74 27.51 26.07 27.19 1521800
20071109 26.83 26.87 24.63 25.25 1989300
20071112 25.15 25.46 24.40 24.51 1311200
20071113 24.60 25.41 24.51 25.41 919000
20071114 25.59 25.60 24.72 24.84 1021000
20071115 24.72 24.84 23.92 24.06 997300
20071116 24.04 24.29 22.75 23.80 1658700
20071119 23.57 24.00 22.96 23.21 974000
20071120 22.93 23.18 22.15 22.63 1599400
20071121 22.52 22.57 21.52 21.55 1488400
20071123 21.73 21.90 21.26 21.75 879000
20071126 21.75 22.19 21.43 21.47 923700
20071127 21.61 22.35 21.50 22.34 958200
20071128 22.50 23.24 22.40 23.01 1345400
20071129 22.82 23.53 22.82 23.12 944700
20071130 23.55 23.94 22.57 23.10 1257100
20071203 24.00 24.80 23.57 23.78 1305400
20071204 23.78 23.92 23.05 23.75 811600
20071205 23.32 23.96 23.05 23.93 1486600
20071206 23.48 23.90 23.32 23.90 976000
20071207 23.89 23.93 23.44 23.57 829100
20071210 23.59 23.71 23.44 23.49 612100
20071211 23.50 23.90 23.10 23.30 968500
20071212 23.75 23.94 22.88 23.16 763300
20071213 22.89 23.04 22.51 23.04 737200
20071214 22.96 23.84 22.53 23.52 1383500
20071217 23.31 23.63 23.01 23.10 526900
20071218 23.27 24.27 22.97 24.18 705000
20071219 24.08 24.91 23.86 24.87 917800
20071220 25.02 27.50 24.66 27.24 3200000
20071221 27.89 29.14 27.71 28.10 3643000
20071224 28.10 28.62 27.71 27.91 552000
20071226 27.71 29.02 27.71 28.70 901700
20071227 28.00 28.24 27.00 27.45 1659400
20071228 27.45 27.71 26.29 26.93 1076700
20071231 26.95 27.28 25.91 26.62 1487900
20080102 26.56 27.25 25.64 26.35 1789700
20080103 27.94 28.30 25.65 26.07 3048600
20080104 26.04 26.57 24.35 24.61 2457500
20080107 24.71 24.95 23.70 24.88 1813400
20080108 24.80 24.87 22.73 23.30 2070000
20080109 23.21 23.50 21.68 23.00 2171500
20080110 22.64 25.00 22.27 24.70 1911300
20080111 24.50 24.65 23.41 23.41 1283100
20080114 23.86 24.45 22.73 22.77 2309400
20080115 22.62 23.15 20.71 22.05 5413600
20080116 21.55 22.56 21.00 22.07 2565200
20080117 21.92 22.59 21.61 21.77 1692000
20080118 21.81 22.67 21.55 21.85 1785200
20080122 21.23 22.73 20.35 22.23 2018200
20080123 22.05 23.80 21.00 23.76 4195800
20080124 23.64 23.75 21.47 21.94 5561000
20080125 22.28 22.71 21.12 21.77 2837900
20080128 22.14 23.00 21.56 22.99 1664300
20080129 23.07 23.26 22.68 23.16 1011800
20080130 23.37 23.51 22.55 22.94 1329600
20080131 22.55 25.35 22.11 25.15 3317700
20080201 24.81 25.60 24.57 25.39 1803300
20080204 25.39 26.16 25.29 25.89 1697700
20080205 25.48 25.75 24.81 25.26 1277900
20080206 25.80 26.90 25.39 26.02 2158200
20080207 25.61 26.88 25.61 26.85 2395300
20080208 26.45 27.00 26.03 26.88 1550100
20080211 26.96 27.05 26.74 26.89 1370700
20080212 26.99 27.27 26.51 26.90 1061100
20080213 27.07 27.35 26.67 27.31 1014200
20080214 26.92 27.16 26.33 26.75 896200
20080215 26.55 26.77 26.06 26.60 962100
20080219 26.33 27.60 25.78 26.79 1405600
20080220 26.47 27.81 26.26 27.47 1830800
20080221 27.50 27.99 27.33 27.87 1016000
20080222 27.70 27.99 27.37 27.80 820000
20080225 27.71 28.20 27.70 28.00 971700
20080226 27.81 29.50 27.81 29.00 2370300
20080227 30.59 32.54 30.00 32.43 5897600
20080228 31.62 34.31 31.50 31.54 5026100
20080229 31.83 32.00 30.12 31.58 2396400
20080303 31.75 31.98 30.64 30.94 1856400
20080304 30.56 31.57 30.32 31.52 1276500
20080305 31.68 32.61 31.39 32.10 1733700
20080306 31.66 31.83 30.62 30.62 1292900
20080307 30.52 31.74 30.15 31.26 1514400
20080310 32.00 33.43 31.50 33.21 2045000
20080311 33.50 34.20 32.25 33.08 2570000
20080312 33.15 34.50 33.15 34.04 2270600
20080313 33.56 34.33 32.55 34.21 1435000
20080314 34.35 34.50 32.86 33.26 1136500
20080317 32.81 33.70 32.33 32.99 1328700
20080318 33.76 35.00 33.48 35.00 1773200
20080319 34.99 36.03 34.62 34.87 1871400
20080320 38.00 38.00 35.76 36.24 3360600
20080324 37.34 39.65 36.84 38.17 2408000
20080325 38.44 38.65 36.86 37.12 1714500
20080326 37.00 37.91 36.30 37.86 1564100
20080327 37.22 37.41 35.14 36.36 1829900
20080328 36.34 37.37 35.29 35.59 1315700
20080331 36.17 36.35 33.88 34.65 2075400
20080401 35.50 36.90 34.40 36.51 2310500
20080402 36.15 37.00 35.74 36.35 1371300
20080403 35.80 38.14 35.75 37.33 1284300
20080404 37.50 37.50 35.92 36.21 982500
20080407 36.62 36.62 35.24 35.90 765400
20080408 36.51 37.06 35.41 36.90 922500
20080409 37.09 37.09 36.03 36.42 1140400
20080410 36.06 37.03 35.83 36.57 789400
20080411 36.25 36.54 35.11 35.51 1126800
20080414 36.00 36.39 35.45 35.78 973000
20080415 36.00 36.48 35.56 36.48 817300
20080416 36.83 39.11 36.52 38.97 2204800
20080417 38.90 40.88 38.40 40.70 3415500
20080418 40.73 40.90 38.31 38.56 2120200
20080421 38.56 40.63 38.56 39.32 3167500
20080422 33.71 33.75 29.45 30.00 10461700
20080423 30.12 31.50 29.70 31.26 2878200
20080424 31.06 33.25 31.01 33.02 1971600
20080425 33.17 34.00 33.00 33.96 1451300
20080428 33.18 33.55 32.60 33.06 1485100
20080429 32.65 32.94 31.85 32.18 1033300
20080430 32.02 32.42 31.19 31.98 1558000
20080501 31.67 31.98 30.34 31.00 2474800
20080502 31.06 31.45 30.62 31.10 1100500
20080505 31.25 31.68 30.60 31.00 1189000
20080506 30.90 31.02 30.46 30.94 713800
20080507 30.70 31.19 30.00 30.16 958200
20080508 30.31 30.79 29.73 30.15 1428100
20080509 30.01 30.74 30.00 30.72 699200
20080512 30.70 31.71 30.50 30.71 1511300
20080513 30.63 30.82 30.10 30.66 913000
20080514 30.66 31.10 30.25 30.40 1098000
20080515 30.23 30.47 29.56 29.93 2181900
20080516 30.19 31.92 30.01 31.66 2114500
20080519 31.54 32.45 30.66 30.98 1274300
20080520 32.87 34.35 31.30 31.63 4480900
20080521 32.18 32.50 31.54 31.69 1875100
20080522 31.56 31.81 30.85 31.71 1330500
20080523 31.55 31.65 30.12 31.21 1384100
20080527 31.22 32.03 31.02 32.03 800300
20080528 32.02 32.40 30.95 31.12 1862300
20080529 30.24 31.12 29.81 30.35 2266100
20080530 30.46 30.86 30.11 30.36 1267300
20080602 30.34 30.95 30.34 30.89 1114500
20080603 31.00 32.06 31.00 31.87 1363400
20080604 31.67 32.48 31.52 32.37 953100
20080605 32.26 34.00 31.86 33.17 1530700
20080606 32.84 32.84 31.75 31.82 957700
20080609 31.82 32.00 30.39 31.13 983600
20080610 30.75 31.35 30.44 30.63 653500
20080611 30.55 31.14 30.20 30.23 716000
20080612 30.27 31.38 30.27 31.01 628200
20080613 31.36 32.27 31.33 32.22 674900
20080616 32.00 32.08 31.44 31.92 507500
20080617 31.95 31.95 31.28 31.30 435900
20080618 31.11 31.18 30.00 30.18 992900
20080619 30.02 32.19 29.77 32.10 1208700
20080620 32.26 32.26 30.91 31.40 1110800
20080623 31.50 31.51 29.53 29.61 1310900
20080624 29.74 30.25 28.56 29.00 1537300
20080625 29.15 29.88 29.01 29.60 899700
20080626 29.50 29.74 28.68 28.78 1239200
20080627 28.72 28.72 26.31 26.74 2107900
20080630 26.51 27.00 26.04 26.07 1164200
20080701 26.80 27.57 26.44 27.10 2517100
20080702 27.01 27.32 26.70 27.25 1886400
20080703 27.00 27.79 26.91 27.28 1543800
20080707 27.50 28.39 27.35 28.25 1633500
20080708 28.34 28.63 27.66 28.41 1434700
20080709 28.41 29.05 28.41 28.62 1524900
20080710 28.47 28.86 27.54 27.85 1190100
20080711 27.52 27.84 26.39 27.21 1230800
20080714 27.31 28.32 26.90 27.81 2492200
20080715 27.61 28.22 27.10 27.71 1779200
20080716 27.46 28.31 27.46 28.11 1312200
20080717 27.97 28.21 26.90 27.78 1370700
20080718 27.81 27.95 26.93 27.10 1389000
20080721 27.03 27.45 26.82 27.35 1283900
20080722 27.36 27.69 27.02 27.22 2397600
20080723 27.19 28.20 27.19 27.98 1507700
20080724 27.63 27.74 26.67 26.73 1846200
20080725 28.39 28.81 26.83 27.85 3882300
20080728 28.00 28.96 27.81 28.63 1864500
20080729 28.89 31.14 28.74 31.04 2811600
20080730 30.95 31.37 30.12 30.53 1316700
20080731 30.38 31.32 30.28 30.89 2044500
20080801 30.55 30.70 28.84 29.22 2519400
20080804 29.66 30.11 29.60 29.83 1692000
20080805 30.29 30.29 29.50 29.89 1180400
20080806 29.78 30.26 29.68 30.00 1111200
20080807 29.65 30.86 29.65 30.46 1445500
20080808 30.50 31.62 30.50 31.05 1312600
20080811 30.84 32.39 30.72 32.20 2001600
20080812 32.33 32.33 30.49 30.81 1253400
20080813 30.68 31.16 30.27 31.16 1332900
20080814 30.90 32.16 30.61 31.84 1951000
20080815 32.03 32.57 31.04 31.26 1393000
20080818 31.33 31.47 30.40 30.59 1098700
20080819 30.43 30.64 29.91 30.11 862400
20080820 30.16 30.69 29.91 30.52 729600
20080821 29.95 30.44 29.90 30.00 769600
20080822 30.10 30.78 30.02 30.65 763500
20080825 30.44 30.63 29.87 29.94 815700
20080826 29.92 30.50 29.84 30.09 1466100
20080827 29.91 31.00 29.88 30.64 898900
20080828 30.34 31.48 30.34 31.12 1239400
20080829 31.14 31.44 30.55 30.84 619100
20080902 31.17 32.00 30.53 30.84 1276900
20080903 31.08 31.71 30.66 30.91 772800
20080904 30.64 31.30 29.65 29.87 1885000
20080905 29.44 29.83 28.53 29.66 1560500
20080908 30.17 30.81 29.59 30.15 1591800
20080909 30.08 30.40 28.73 28.74 1330800
20080910 29.02 29.15 28.44 28.75 1252800
20080911 28.18 29.01 27.58 28.83 1195900
20080912 28.33 29.70 28.32 29.45 1054500
20080915 29.18 30.18 27.98 28.11 942000
20080916 27.74 28.75 27.47 28.46 1543100
20080917 28.32 29.80 28.00 28.86 1635400
20080918 28.56 31.18 28.56 31.04 2602400
20080919 32.00 33.97 30.88 31.94 2137000
20080922 31.40 32.20 31.08 31.71 996000
20080923 31.84 32.50 31.31 31.53 834400
20080924 31.51 32.42 30.55 31.77 844300
20080925 31.89 33.10 31.31 32.97 888100
20080926 32.26 32.94 31.51 32.87 559200
20080929 32.32 32.91 31.10 31.60 1147000
20080930 32.02 32.49 29.78 30.88 1528600
20081001 30.33 30.67 29.58 30.04 928800
20081002 29.80 30.00 28.31 29.30 747600
20081003 29.21 31.00 28.70 28.97 716200
20081006 26.00 26.81 25.19 26.49 4012600
20081007 26.82 26.87 21.85 22.31 1783700
20081008 21.93 23.76 21.50 22.74 1985000
20081009 22.75 24.10 22.70 22.94 1788800
20081010 22.31 24.85 21.62 24.29 1366500
20081013 25.26 26.20 24.89 25.40 1191700
20081014 26.26 26.34 23.66 24.04 1375900
20081015 23.89 24.18 22.51 22.51 761200
20081016 22.92 23.61 21.69 23.45 1372100
20081017 22.66 24.37 22.49 23.30 943500
20081020 24.04 24.69 22.46 23.80 1300700
20081021 23.50 23.50 20.72 20.85 2128700
20081022 20.76 21.28 20.04 20.70 1779200
20081023 20.26 21.15 20.08 20.79 1650100
20081024 20.01 20.24 18.86 18.95 1722100
20081027 18.99 19.72 17.90 17.94 1476600
20081028 18.34 20.59 18.05 20.57 2113900
20081029 20.37 23.00 20.00 21.76 1466900
20081030 22.95 23.30 21.89 22.78 1214200
20081031 22.85 25.47 22.39 24.76 1524800
20081103 24.52 24.81 23.09 23.36 1351500
20081104 23.70 24.34 23.00 24.03 775800
20081105 24.00 24.10 22.92 22.99 832800
20081106 22.49 22.90 21.38 21.48 962800
20081107 21.55 22.23 21.26 21.86 784400
20081110 22.20 22.68 21.19 21.53 435100
20081111 21.44 22.67 20.83 22.02 637900
20081112 21.74 21.96 20.60 20.70 621500
20081113 20.54 24.49 20.54 24.36 1930200
20081114 23.91 24.12 21.98 22.03 1293600
20081117 22.09 22.10 21.03 21.25 1025100
20081118 21.43 22.00 20.60 21.45 958900
20081119 21.49 22.09 20.52 20.55 1028300
20081120 20.25 20.53 18.60 18.72 1715200
20081121 19.00 20.06 18.23 19.99 1615800
20081124 20.11 22.69 19.92 22.21 1972900
20081125 22.00 22.21 20.58 21.63 1030600
20081126 21.30 23.15 21.30 22.87 1145600
20081128 22.33 23.02 22.12 22.98 397300
20081201 22.20 22.80 21.79 22.04 1007800
20081202 22.39 23.58 22.08 23.21 983400
20081203 22.62 23.95 22.53 23.81 884200
20081204 22.99 24.45 22.65 23.17 961000
20081205 23.05 25.42 22.58 25.27 1298300
20081208 25.00 25.75 24.56 25.51 1394800
20081209 25.19 29.07 25.01 28.09 2556400
20081210 28.29 28.96 27.73 28.48 1282800
20081211 27.85 29.10 27.34 28.14 1795700
20081212 28.34 28.76 27.23 28.51 781700
20081215 27.50 28.84 27.50 28.49 688800
20081216 29.00 29.75 28.22 28.65 1402400
20081217 28.54 29.09 27.91 28.79 857800
20081218 28.60 28.91 27.75 28.24 766600
20081219 28.78 29.00 27.32 27.69 2210200
20081222 28.27 28.30 27.02 27.92 1185300
20081223 27.95 28.20 26.82 27.15 857900
20081224 27.08 27.63 27.01 27.41 307200
20081226 27.13 28.48 27.00 28.46 351100
20081229 28.74 30.01 27.50 27.93 1238500
20081230 28.27 28.74 27.91 28.66 473400
20081231 28.76 30.36 28.55 29.89 885800
20090102 29.52 30.50 29.40 29.87 943600
20090105 30.29 31.94 30.12 31.94 1863500
20090106 32.14 33.25 32.13 32.94 1723700
20090107 33.01 33.14 32.00 32.71 1447700
20090108 32.33 33.58 31.40 33.15 1167900
20090109 33.39 33.39 32.16 32.26 812300
20090112 32.21 32.52 31.00 31.21 932100
20090113 31.03 31.71 30.25 30.94 1117600
20090114 30.54 30.93 28.78 29.54 1292200
20090115 29.28 32.33 28.87 31.62 1058300
20090116 31.93 31.93 30.25 31.26 950800
20090120 31.00 31.41 29.66 29.83 800900
20090121 30.28 30.89 29.32 30.69 1152000
20090122 29.85 31.30 29.46 30.84 1024700
20090123 30.32 30.98 30.07 30.44 1347800
20090126 30.40 31.20 29.11 30.15 2237100
20090127 33.04 35.35 32.92 34.82 8594200
20090128 34.99 36.22 34.91 36.16 2628200
20090129 35.40 37.90 35.26 36.88 3467800
20090130 35.95 36.77 35.32 36.14 2676700
20090202 35.56 37.60 35.56 36.95 2205300
20090203 36.89 37.23 36.00 36.74 2453600
20090204 37.00 37.95 36.21 36.85 2078200
20090205 35.60 37.51 35.60 37.47 2035500
20090206 36.82 37.11 35.72 37.00 3020800
20090209 36.84 37.00 35.92 36.94 1570200
20090210 36.61 37.50 36.05 36.17 2340600
20090211 36.01 36.48 34.81 36.17 1900300
20090212 36.70 38.00 36.59 37.93 2930200
20090213 38.00 38.83 37.65 38.54 2858400
20090217 38.01 38.44 36.97 37.22 2171200
20090218 37.39 37.63 36.30 37.00 1886900
20090219 36.66 38.36 36.66 37.09 2128200
20090220 36.63 37.77 36.56 36.80 1630100
20090223 36.86 36.92 35.38 35.58 2060500
20090224 35.62 36.33 35.40 36.06 2034900
20090225 36.59 37.15 35.38 35.79 2269700
20090226 35.51 36.75 34.90 35.78 1538100
20090227 35.78 36.80 35.25 36.24 1285100
20090302 35.40 35.99 34.01 34.35 2269300
20090303 34.29 39.12 34.11 36.36 7391500
20090304 37.08 38.21 36.09 37.71 2070000
20090305 36.72 38.64 36.68 37.90 1619300
20090306 38.48 38.80 36.91 38.18 1247100
20090309 38.21 39.87 38.04 38.50 1692700
20090310 39.21 39.79 38.20 38.50 2333900
20090311 38.59 38.85 37.00 37.49 1575800
20090312 36.81 40.00 36.50 39.96 2011500
20090313 39.93 40.00 38.78 39.37 1362800
20090316 39.68 40.35 38.58 38.66 1717700
20090317 38.75 40.79 38.11 40.79 1700500
20090318 40.70 42.45 40.15 41.62 2336500
20090319 42.45 42.45 41.24 41.51 1730800
20090320 41.81 42.26 40.74 41.65 1873900
20090323 41.65 43.40 40.60 43.40 2091400
20090324 43.02 44.42 42.95 43.42 1743600
20090325 43.23 43.80 40.40 41.56 2669500
20090326 41.71 42.38 41.39 41.75 2065700
20090327 41.24 41.24 39.41 39.68 1576500
20090330 39.51 42.34 39.05 42.03 2770900
20090331 42.21 43.97 41.67 42.92 1816900
20090401 42.78 43.98 42.12 42.87 1489700
20090402 43.77 43.93 42.99 43.13 1578400
20090403 43.07 43.85 42.57 43.07 1029400
20090406 42.99 44.64 42.70 44.50 1786700
20090407 44.45 44.90 43.59 43.70 1173800
20090408 44.11 44.67 43.92 44.28 939500
20090409 44.54 46.99 44.20 46.95 1973000
20090413 46.95 50.24 46.40 49.42 3807600
20090414 48.63 48.80 47.46 47.80 2422500
20090415 47.30 47.66 45.62 46.59 1559000
20090416 46.75 48.64 46.29 48.27 1403600
20090417 48.10 49.11 47.51 48.83 1283700
20090420 48.78 49.71 47.92 49.61 1521500
20090421 49.44 49.49 44.78 46.60 3509000
20090422 46.08 47.82 45.33 45.88 1812200
20090423 45.78 45.98 43.51 45.32 3510900
20090424 43.53 43.84 42.08 42.73 4297500
20090427 43.94 46.80 43.62 46.37 4192100
20090428 45.76 47.63 45.00 46.18 2363700
20090429 45.50 46.00 44.95 45.23 2556100
20090430 45.32 46.95 45.16 45.31 1749600
20090501 45.25 45.40 44.23 44.48 1046900
20090504 44.52 45.83 44.15 44.94 1133800
20090505 44.93 45.49 44.50 45.11 1001100
20090506 45.14 45.47 41.75 42.99 2336000
20090507 42.54 43.30 38.68 39.97 3596200
20090508 40.02 40.60 37.79 40.22 3559000
20090511 39.54 40.00 38.18 39.60 1855800
20090512 39.65 40.64 38.80 40.33 1866800
20090513 40.00 40.00 36.84 37.65 2922800
20090514 37.42 37.54 36.25 37.08 2036500
20090515 37.65 39.38 36.53 38.50 2368000
20090518 38.99 39.40 38.01 38.77 1728300
20090519 39.12 40.29 38.85 39.63 1975700
20090520 40.21 41.80 40.00 40.25 2256100
20090521 40.00 40.64 38.54 39.11 1423500
20090522 39.55 39.86 38.60 38.80 608800
20090526 38.60 40.41 38.50 40.09 1162300
20090527 40.05 40.40 38.86 38.93 1327800
20090528 38.72 39.27 37.68 38.54 1155200
20090529 38.78 39.59 38.05 39.42 1956000
20090601 39.99 41.20 39.73 40.94 1388300
20090602 40.84 41.90 40.11 41.17 1368300
20090603 40.88 41.23 39.84 40.50 1058900
20090604 40.35 40.94 39.50 40.71 1350800
20090605 40.30 40.33 38.65 39.19 1461800
20090608 38.85 39.20 38.03 38.81 1203000
20090609 39.27 39.63 38.92 39.01 1144300
20090610 39.57 39.59 37.61 37.86 1992800
20090611 37.80 38.85 37.44 37.74 1223600
20090612 37.53 37.97 37.05 37.84 1071200
20090615 37.46 38.54 37.05 38.16 2011400
20090616 38.32 38.53 37.51 37.83 1710000
20090617 39.50 41.09 39.12 40.40 3076300
20090618 41.00 41.58 40.20 41.31 1767600
20090619 41.43 42.81 41.42 41.59 2273600
20090622 41.35 41.35 39.55 40.55 1765200
20090623 40.00 40.20 39.02 39.57 1138400
20090624 39.78 40.22 39.34 39.59 1193000
20090625 39.39 41.18 39.14 41.11 1299600
20090626 41.32 42.68 40.35 40.37 6923000
20090629 40.58 41.79 40.20 41.20 1232600
20090630 41.49 41.78 39.91 41.34 1627400
20090701 41.58 42.47 40.46 40.62 1230500
20090702 40.92 41.00 39.71 39.92 1004400
20090706 39.49 40.37 39.16 39.78 1130300
20090707 39.75 40.25 38.68 38.80 1030900
20090708 38.65 38.87 37.93 38.70 1088200
20090709 39.31 40.14 39.12 39.95 1726300
20090710 39.38 40.37 39.38 40.07 750700
20090713 40.00 43.07 39.86 42.19 4241500
20090714 42.43 43.55 41.80 43.30 1995400
20090715 43.81 44.42 43.31 44.41 1346400
20090716 43.80 44.27 43.13 44.13 1231700
20090717 44.12 44.63 43.74 44.14 1186600
20090720 44.51 44.98 43.63 44.82 1383000
20090721 44.83 44.99 43.34 44.78 1304100
20090722 44.65 45.83 44.51 45.28 1404800
20090723 45.83 47.69 45.55 46.46 2865800
20090724 44.25 44.57 41.89 42.20 5102800
20090727 42.11 42.28 40.92 41.70 2214900
20090728 40.89 42.47 40.75 42.34 1668900
20090729 42.10 43.22 42.00 42.70 1226700
20090730 42.57 44.13 42.54 43.61 1460900
20090731 43.36 44.44 43.35 43.94 1090000
20090803 44.35 44.97 43.81 44.97 1206300
20090804 44.80 44.90 43.65 44.18 1216900
20090805 44.37 44.50 43.72 44.31 917100
20090806 44.00 44.49 43.40 43.50 1102300
20090807 44.30 45.20 43.81 45.00 1311600
20090810 44.88 45.93 44.56 45.80 1077400
20090811 45.85 46.32 45.60 46.09 842300
20090812 46.10 46.60 45.39 46.28 879600
20090813 46.02 46.67 45.12 46.28 751900
20090814 46.09 46.16 44.18 44.49 1132500
20090817 43.79 43.79 42.51 43.11 896000
20090818 43.08 43.64 42.87 43.55 611200
20090819 43.80 45.75 43.72 44.87 1397200
20090820 44.67 45.60 44.61 44.98 976700
20090821 45.41 45.60 44.95 45.10 1218000
20090824 45.32 45.85 44.30 44.32 1128700
20090825 44.82 44.90 44.24 44.46 1024100
20090826 44.32 44.76 43.78 43.97 811500
20090827 43.69 44.05 42.87 43.75 1383800
20090828 44.53 44.89 44.04 44.22 1029300
20090831 44.14 44.63 43.22 43.63 811200
20090901 43.19 44.39 41.67 42.15 1565000
20090902 41.69 42.42 41.64 41.78 928300
20090903 41.31 41.50 39.27 40.29 2784900
20090904 40.08 41.14 40.00 40.95 1220300
20090908 41.30 41.83 40.80 41.48 1044000
20090909 41.40 43.97 41.40 43.23 2535300
20090910 43.01 44.75 43.01 43.50 1486300
20090911 43.76 43.85 42.46 42.66 971100
20090914 42.55 43.35 41.88 43.28 808100
20090915 43.96 45.00 43.20 44.97 1470500
20090916 45.29 47.00 45.25 46.80 1807600
20090917 46.31 47.05 46.06 46.44 933300
20090918 46.10 47.46 45.74 47.40 1759800
20090921 46.67 47.89 46.58 47.50 1167900
20090922 47.90 48.20 47.32 47.73 912400
20090923 47.95 47.99 46.80 46.85 725700
20090924 47.15 47.15 46.18 46.62 533400
20090925 46.30 46.94 46.00 46.26 615500
20090928 46.14 46.89 45.52 45.97 1287500
20090929 46.02 47.21 45.70 46.26 1391400
20090930 46.81 47.12 45.49 46.17 959200
20091001 45.75 45.93 44.32 44.62 1211400
20091002 44.54 45.83 44.30 44.72 824800
20091005 45.00 45.74 44.76 45.42 1150000
20091006 45.47 46.25 45.46 46.17 900700
20091007 46.02 46.62 45.86 46.25 557800
20091008 46.13 46.92 45.85 46.04 963900
20091009 46.34 46.92 46.12 46.91 687200
20091012 46.98 47.78 45.96 46.06 1055800
20091013 46.06 46.96 45.94 46.49 644900
20091014 46.92 48.09 46.56 48.07 1093600
20091015 47.28 50.93 47.28 50.35 2645800
20091016 49.56 49.85 48.03 48.99 1181300
20091019 49.85 50.43 49.07 49.80 797200
20091020 50.59 50.74 48.79 48.96 1108000
20091021 49.04 49.49 47.78 47.85 978200
20091022 48.07 49.72 47.56 49.63 1258200
20091023 49.81 57.50 49.73 54.89 7255400
20091026 55.76 56.75 55.02 55.17 1616600
20091027 55.23 55.43 54.10 54.24 1322700
20091028 54.79 55.34 53.02 53.54 1585000
20091029 53.69 55.35 53.00 55.32 1407500
20091030 55.01 55.99 53.34 53.45 1341100
20091102 53.18 54.38 52.60 53.80 839800
20091103 53.17 54.30 52.61 53.75 1534000
20091104 54.09 55.00 54.00 54.16 1104000
20091105 53.94 56.83 53.59 56.39 1916100
20091106 54.96 56.02 54.00 55.86 1715000
20091109 55.64 57.47 55.50 57.20 1219300
20091110 56.91 59.38 56.77 58.40 1884000
20091111 59.11 59.89 58.44 59.44 1496000
20091112 59.45 59.84 58.05 58.19 741000
20091113 58.25 59.40 57.53 59.33 782500
20091116 59.56 60.38 59.22 59.46 1146600
20091117 59.63 60.99 59.01 60.75 1388100
20091118 60.81 61.65 60.24 61.13 941600
20091119 60.70 60.97 59.94 60.26 577200
20091120 59.63 60.09 58.32 59.97 1112800
20091123 60.50 60.98 60.06 60.38 693300
20091124 58.42 60.38 58.10 59.67 1485800
20091125 59.67 59.86 58.80 59.22 1087700
20091127 57.31 58.52 54.71 57.85 822100
20091130 57.95 58.82 56.91 58.63 1296400
20091201 57.51 58.77 56.71 58.23 1974800
20091202 58.36 59.80 58.06 59.00 1299100
20091203 59.09 59.49 57.73 57.99 1219200
20091204 58.11 58.44 55.10 56.23 1657400
20091207 56.98 56.98 55.50 55.91 1341800
20091208 55.47 56.12 54.76 55.92 1111100
20091209 56.07 56.24 54.91 55.96 735200
20091210 55.66 57.15 55.66 56.74 844800
20091211 56.83 57.00 55.40 55.70 725500
20091214 56.39 56.52 55.51 56.41 688400
20091215 56.16 57.50 55.90 56.92 797400
20091216 56.71 56.92 54.69 55.08 2429600
20091217 54.56 54.82 53.70 53.73 1441600
20091218 53.91 53.98 53.00 53.27 1491700
20091221 53.23 54.23 53.05 53.96 979300
20091222 54.00 55.20 53.41 53.61 1675600
20091223 54.15 56.93 54.12 56.85 1493200
20091224 56.95 57.69 56.53 56.89 433600
20091228 56.72 58.00 56.72 57.34 858000
20091229 57.82 57.99 56.94 56.98 691300
20091230 57.01 57.01 55.25 55.63 662500
20091231 55.63 56.08 55.05 55.09 755900
20100104 55.52 55.73 52.96 53.48 2462800
20100105 53.57 53.60 50.81 51.51 3393300
20100106 51.53 53.71 50.38 53.32 3327200
20100107 54.12 54.30 52.24 52.40 1422200
20100108 52.49 54.20 52.26 53.30 1168700
20100111 53.62 53.93 52.70 53.23 969100
20100112 52.70 53.08 52.16 52.37 904300
20100113 53.29 54.28 52.91 53.96 2060300
20100114 52.63 53.03 50.89 50.99 2526500
20100115 50.72 51.85 50.63 50.95 1861600
20100119 50.75 51.68 50.70 51.20 757500
20100120 50.86 52.45 50.55 51.24 1383600
20100121 50.52 52.18 50.50 51.19 1230700
20100122 51.08 52.39 50.50 50.89 1342200
20100125 51.05 51.50 48.52 49.13 1970200
20100126 48.72 50.25 48.56 49.95 1620500
20100127 50.00 51.18 48.95 50.97 3335300
20100128 61.69 63.85 60.73 63.04 11050400
20100129 62.74 64.57 61.55 62.25 3514900
20100201 61.81 62.87 59.73 61.03 2702000
20100202 60.95 62.15 60.87 61.85 1463200
20100203 61.85 62.88 61.33 61.95 1251600
20100204 61.35 62.25 60.13 60.34 1575200
20100205 60.17 61.01 59.28 60.84 1585600
20100208 60.94 61.71 60.00 60.90 1335200
20100209 61.06 62.16 60.97 62.13 1258800
20100210 62.11 62.43 61.04 61.49 829700
20100211 61.21 63.49 61.10 63.36 1029100
20100212 63.00 63.18 62.08 63.18 1201200
20100216 63.62 65.01 63.50 64.86 1417500
20100217 64.79 64.79 63.43 64.51 1162000
20100218 63.91 66.27 63.89 66.10 1258000
20100219 65.85 67.07 65.53 66.65 1259000
20100222 67.04 67.30 63.81 65.27 5042600
20100223 64.86 65.25 64.17 64.35 1864200
20100224 64.71 65.38 64.16 64.69 1715100
20100225 63.99 65.62 63.10 65.61 1531100
20100226 65.66 66.83 65.30 66.05 1231500
20100301 66.02 69.75 66.02 69.70 1838100
20100302 69.99 70.00 68.82 68.98 1708100
20100303 66.13 68.39 65.62 67.55 3149900
20100304 67.20 68.57 67.14 68.01 1009000
20100305 68.25 68.70 67.03 67.65 1302500
20100308 67.99 68.76 67.82 68.68 866300
20100309 68.20 71.35 68.15 69.94 2025700
20100310 70.27 71.55 70.07 71.28 1106400
20100311 71.10 71.59 70.43 71.19 1208200
20100312 70.15 70.50 69.32 69.98 1338500
20100315 69.98 69.98 69.16 69.60 1001800
20100316 69.55 70.85 69.55 70.63 1214000
20100317 70.90 71.74 70.40 70.92 627200
20100318 70.71 71.13 70.44 70.54 513300
20100319 70.70 70.90 70.07 70.45 1415100
20100322 70.35 73.00 70.05 72.89 1030900
20100323 73.00 73.49 72.03 72.96 711300
20100324 72.93 73.17 72.25 72.37 485700
20100325 72.68 75.00 72.56 73.54 1192800
20100326 73.53 74.91 73.34 74.30 775400
20100329 74.90 75.00 73.65 73.90 800300
20100330 74.90 75.65 74.43 75.06 1094600
20100331 74.30 75.06 73.72 73.74 816400
20100401 73.62 75.70 73.62 75.00 1939600
20100405 75.58 80.06 75.57 79.99 2380500
20100406 80.42 83.97 79.84 83.37 3917500
20100407 82.09 82.37 79.20 79.73 3602100
20100408 79.27 82.00 79.27 81.83 1987500
20100409 81.09 82.50 80.43 82.42 1651900
20100412 82.30 83.25 81.55 83.18 1347200
20100413 83.28 86.65 83.00 86.38 2489200
20100414 86.96 89.10 85.82 87.57 2579500
20100415 87.25 87.87 85.50 86.83 1714200
20100416 86.46 86.90 84.18 85.31 1567400
20100419 85.25 86.60 82.77 84.80 1924400
20100420 85.08 87.42 84.86 87.07 1773500
20100421 88.45 89.00 85.39 86.98 3473100
20100422 91.00 102.49 90.65 100.25 12920300
20100423 100.01 100.56 96.36 99.73 4259700
20100426 100.44 109.70 100.44 108.17 6745000
20100427 105.07 106.06 101.63 102.07 4894800
20100428 101.53 102.76 97.80 99.39 3252900
20100429 100.81 103.95 99.36 103.17 2582600
20100430 103.85 103.87 98.58 98.90 1865600
20100503 99.96 103.81 99.00 101.99 1996300
20100504 100.02 100.89 97.85 99.36 2197700
20100505 97.51 101.69 96.21 98.23 2107100
20100506 97.10 100.99 90.00 96.97 3492700
20100507 97.00 100.00 90.43 91.09 3701200
20100510 96.23 97.96 95.01 97.50 2652500
20100511 95.65 102.15 95.58 99.82 3300100
20100512 101.69 107.91 101.43 107.83 3892100
20100513 108.45 119.50 107.21 110.01 10221400
20100514 105.50 105.97 100.03 100.56 4994900
20100517 101.47 107.04 101.31 106.35 4511100
20100518 105.39 107.73 100.60 102.01 3928300
20100519 101.04 104.49 97.36 100.61 3275300
20100520 96.75 97.97 92.99 94.99 4131800
20100521 91.43 99.99 90.81 99.47 4287000
20100524 101.38 104.36 100.01 101.62 2633300
20100525 97.50 105.00 97.00 105.00 3337500
20100526 107.45 108.83 103.58 104.80 4771700
20100527 108.00 108.99 105.50 108.86 2803800
20100528 108.87 113.94 108.20 111.15 4026900
20100601 109.26 111.18 107.08 107.29 2270700
20100602 108.90 111.06 104.79 110.78 2642000
20100603 111.94 114.67 109.91 111.85 2608800
20100604 109.88 114.70 107.54 109.78 3106300
20100607 109.80 113.24 107.25 109.16 3745100
20100608 111.07 112.50 107.30 110.33 3446100
20100609 112.98 117.87 112.22 115.43 5675900
20100610 118.02 119.88 116.37 118.66 3538300
20100611 117.48 121.55 116.60 120.69 4099100
20100614 123.40 127.96 122.80 126.81 4969000
20100615 125.00 125.19 122.23 123.50 4530100
20100616 122.80 126.00 120.02 124.67 4377100
20100617 125.55 127.80 124.40 125.86 2658700
20100618 125.93 127.10 124.52 126.42 2492300
20100621 126.04 126.70 117.40 118.99 3725500
20100622 119.52 120.40 114.08 116.43 3961900
20100623 117.75 119.00 114.02 117.77 2104700
20100624 116.88 117.86 114.61 115.25 1948100
20100625 115.41 118.62 112.50 117.98 2589900
20100628 118.67 119.88 116.22 117.61 1650500
20100629 115.42 115.83 112.07 112.58 2918500
20100630 109.99 113.29 107.99 108.65 3729200
20100701 108.80 110.46 103.27 109.66 3251400
20100702 110.66 111.44 106.30 107.08 1602600
20100706 109.40 111.41 106.29 107.27 2253400
20100707 108.82 118.50 107.28 118.49 4069100
20100708 120.02 122.75 115.19 116.98 3754700
20100709 116.18 117.84 114.28 117.53 1818000
20100712 117.95 120.50 117.10 119.38 1915800
20100713 121.42 121.71 117.85 120.92 2511600
20100714 120.52 124.00 119.10 123.00 1949100
20100715 121.67 122.25 119.24 121.11 2185100
20100716 120.70 120.98 117.75 118.39 2067600
20100719 117.77 120.13 115.15 118.90 1891300
20100720 117.15 120.90 114.55 120.39 2517700
20100721 122.05 123.60 118.88 119.65 4722200
20100722 109.50 112.47 101.75 103.56 13659700
20100723 104.98 108.75 102.21 107.70 4786800
20100726 108.51 108.99 101.56 102.79 4708500
20100727 105.00 105.46 102.53 104.09 3242800
20100728 103.79 104.36 99.70 100.31 4946700
20100729 100.52 101.15 95.33 98.02 5056100
20100730 99.69 103.18 98.54 102.55 4386400
20100802 104.02 105.00 100.97 101.88 3470800
20100803 101.06 104.73 98.73 104.41 4305600
20100804 104.97 108.50 104.70 108.13 3463300
20100805 107.23 110.70 105.50 110.53 3470900
20100806 108.69 118.75 107.88 118.32 6956200
20100809 118.00 118.95 114.61 116.90 3060000
20100810 113.40 126.48 113.20 125.01 12998200
20100811 122.02 128.42 121.35 126.47 10192900
20100812 124.45 133.80 124.02 133.05 10279900
20100813 132.42 134.37 130.27 132.26 6746400
20100816 131.64 137.90 130.68 137.22 6095500
20100817 139.50 140.90 132.55 132.97 8502700
20100818 129.00 130.15 125.34 125.70 8532200
20100819 123.75 129.77 123.59 128.24 6653700
20100820 127.68 130.76 127.51 129.96 3460200
20100823 130.50 132.48 126.50 126.90 3838800
20100824 125.58 125.65 121.04 121.28 5211200
20100825 120.01 124.86 119.65 124.25 2864800
20100826 125.89 127.71 124.38 125.84 4071300
20100827 126.35 127.58 122.88 126.10 3019200
20100830 125.25 125.70 122.57 123.10 2663300
20100831 121.86 126.95 121.81 125.52 3459900
20100901 130.87 136.25 129.11 134.91 8324000
20100902 134.30 138.58 132.61 138.00 5257200
20100903 140.00 142.50 138.05 138.48 4971500
20100907 137.91 142.95 137.60 141.79 4628600
20100908 143.59 147.74 143.38 146.00 5568600
20100909 148.30 149.74 144.80 145.68 3994200
20100910 146.63 146.87 144.40 146.16 2639300
20100913 149.41 149.95 147.00 147.94 3343900
20100914 147.72 148.89 146.10 146.65 2916300
20100915 146.59 146.59 142.62 143.12 3445200
20100916 142.75 143.50 140.13 140.50 4075900
20100917 142.38 142.45 140.02 140.46 3313000
20100920 142.00 144.00 140.02 142.89 5287000
20100921 143.50 148.60 143.11 147.20 4637200
20100922 150.08 156.97 149.30 156.93 8920700
20100923 158.76 163.72 158.42 160.47 11713000
20100924 164.12 167.12 161.00 162.21 9333000
20100927 160.50 166.16 159.38 164.99 5956700
20100928 164.85 164.99 159.49 161.86 5471800
20100929 160.39 170.75 160.22 170.63 7783500
20100930 171.85 174.40 161.88 162.16 10286100
20101001 160.60 160.70 153.81 154.66 8416100
20101004 153.02 158.79 151.57 156.39 6772400
20101005 159.50 160.01 154.21 156.16 5864700
20101006 154.49 158.75 148.46 150.27 6783900
20101007 150.67 154.09 148.84 151.43 4109700
20101008 152.04 153.00 148.05 149.64 3482500
20101011 150.74 156.48 150.23 153.69 4088900
20101012 153.72 155.83 151.51 155.39 3635600
20101013 158.10 159.50 154.01 154.61 3280100
20101014 153.91 156.76 151.54 152.78 3132800
20101015 153.53 155.83 152.06 155.72 3439300
20101018 156.41 156.65 152.02 153.00 2853800
20101019 150.31 152.43 147.35 149.33 3661100
20101020 150.00 155.77 148.00 153.15 9040300
20101021 169.54 174.94 166.58 172.69 15967000
20101022 167.10 171.48 165.94 168.10 7042700
20101025 169.23 169.85 165.06 166.84 3694900
20101026 167.10 179.56 167.05 177.62 10520800
20101027 179.30 184.74 175.56 178.50 9261600
20101028 179.00 179.22 173.05 175.70 3770300
20101029 174.94 175.80 169.32 173.57 5944400
20101101 173.95 174.00 165.70 167.37 4936200
20101102 166.69 173.38 166.56 171.61 5457600
20101103 172.64 174.04 169.03 171.46 3911000
20101104 173.35 173.43 166.60 167.82 5888400
20101105 170.84 170.91 166.86 168.10 3142000
20101108 166.83 170.54 165.26 169.13 4114200
20101109 169.75 174.90 169.42 170.46 5753700
20101110 170.00 177.26 168.65 176.87 5502700
20101111 174.92 178.69 173.55 175.14 4202500
20101112 174.59 176.89 170.10 173.00 4166700
20101115 171.93 173.54 167.68 168.30 4568100
20101116 166.76 169.23 163.57 165.40 3909400
20101117 164.71 168.51 164.02 166.68 2687200
20101118 169.59 170.80 168.02 168.33 2539500
20101119 168.36 173.25 167.81 173.04 3227800
20101122 181.07 188.70 181.00 188.32 10257800
20101123 186.23 192.10 186.04 187.71 6815500
20101124 190.91 191.83 186.82 188.77 4028900
20101126 188.35 192.48 187.80 191.90 3041800
20101129 194.01 200.00 192.50 198.92 7055400
20101130 198.00 206.80 195.55 205.90 11881500
20101201 207.82 209.24 197.87 200.14 10712400
20101202 194.23 196.45 191.34 193.42 8540400
20101203 194.71 195.20 184.60 185.45 8981400
20101206 186.91 193.67 186.29 193.47 6825300
20101207 197.25 199.40 189.51 189.81 7043600
20101208 185.11 188.49 181.39 188.23 10477700
20101209 190.00 192.14 185.59 191.05 6762200
20101210 197.38 197.97 192.50 194.63 6787400
20101213 192.55 192.61 182.50 183.80 7149600
20101214 181.14 182.70 177.11 178.45 9075700
20101215 178.26 181.42 175.56 178.50 6358800
20101216 178.55 182.73 178.30 181.65 4868700
20101217 183.06 184.50 179.59 180.02 14772500
20101220 180.80 181.05 176.54 178.05 4713700
20101221 180.67 186.51 179.51 186.24 5797700
20101222 187.12 189.76 184.60 185.35 4168200
20101223 185.38 185.39 181.55 184.58 3002100
20101227 180.15 180.84 177.76 180.01 3741300
20101228 179.13 184.37 178.52 183.67 3887900
20101229 184.05 184.50 180.18 180.27 2771300
20101230 180.00 180.35 178.72 179.80 2106200
20101231 179.05 179.74 175.53 175.70 3080400
20110103 175.00 180.87 173.50 178.41 5708000
20110104 181.35 184.90 178.29 181.37 6295100
20110105 181.15 182.79 178.71 179.73 4542800
20110106 176.18 179.69 175.65 177.99 4570200
20110107 178.67 180.55 176.38 179.30 3165000
20110110 179.70 187.95 179.18 187.88 6239200
20110111 189.42 191.30 185.77 186.65 4646100
20110112 188.01 189.00 184.75 188.90 3014100
20110113 188.44 192.35 187.00 191.49 4271900
20110114 190.81 193.25 188.79 191.48 2796500
20110118 191.47 194.84 189.57 193.68 2654400
20110119 192.81 193.85 189.02 190.87 3105800
20110120 186.82 188.23 181.30 185.00 5461600
20110121 184.86 185.58 181.69 182.09 3558300
20110124 179.99 184.42 176.07 183.96 3853100
20110125 182.99 186.85 181.56 186.74 3066300
20110126 187.40 187.59 181.83 183.03 8548800
20110127 207.15 211.79 204.58 210.87 18434600
20110128 211.69 218.00 208.65 217.98 8972200
20110131 213.10 216.51 210.26 214.08 5866300
20110201 214.63 216.78 212.05 212.90 4094400
20110202 208.73 213.67 208.25 211.26 4765500
20110203 211.05 213.32 209.72 211.49 3035100
20110204 212.96 221.00 212.04 220.07 6323200
20110207 222.79 222.81 217.86 218.02 3633200
20110208 218.25 218.39 216.14 217.63 2481100
20110209 217.29 223.98 217.29 222.29 4136300
20110210 220.97 225.00 220.31 223.20 3108100
20110211 224.24 231.60 223.92 231.07 6614200
20110214 235.68 247.55 234.57 247.55 11217700
20110215 243.49 244.65 238.01 240.79 6867700
20110216 242.71 244.89 236.34 237.72 6507900
20110217 235.87 241.80 234.06 235.63 5635600
20110218 237.78 238.37 231.39 235.51 4587600
20110222 225.37 229.41 220.71 221.60 7910600
20110223 215.55 217.90 205.39 211.20 9847600
20110224 212.50 216.39 210.28 215.18 4518400
20110225 214.63 217.49 211.05 212.44 4209800
20110228 213.85 214.31 203.00 206.67 5789200
20110301 206.20 207.46 200.75 204.63 5691300
20110302 205.00 207.50 201.75 204.23 4718400
20110303 206.50 207.09 200.35 203.37 5037600
20110304 203.75 211.28 203.75 210.72 6311200
20110307 214.73 214.89 204.25 207.40 5304200
20110308 200.20 202.25 194.36 195.45 9714300
20110309 195.29 199.44 191.12 192.99 7177000
20110310 191.08 203.74 188.89 200.02 9984300
20110311 202.22 205.24 200.11 204.54 5139800
20110314 203.23 207.00 198.82 201.20 4273400
20110315 202.48 219.20 202.00 217.11 10962400
20110316 221.03 223.37 212.25 213.84 8507900
20110317 216.94 219.67 212.85 213.90 4101400
20110318 213.56 214.44 207.32 209.40 5479200
20110321 211.85 216.68 207.55 212.84 4650000
20110322 220.77 222.70 218.00 221.39 6698900
20110323 222.05 230.00 218.61 229.06 8268400
20110324 231.98 233.12 226.32 229.13 6284700
20110325 226.96 232.01 226.58 230.01 4313200
20110328 233.50 241.30 233.34 237.32 7334800
20110329 237.97 238.88 235.00 237.38 3832100
20110330 238.69 242.17 237.07 237.95 3862500
20110331 237.28 239.70 235.04 237.78 3546100
20110401 241.00 244.44 240.40 242.09 5395200
20110404 244.83 247.21 242.77 244.72 3431700
20110405 244.60 248.65 242.27 244.23 3795600
20110406 248.00 248.88 238.32 239.97 5749600
20110407 235.38 236.47 231.03 233.96 5978600
20110408 235.94 239.70 232.69 234.86 5514500
20110411 232.78 235.71 226.48 228.16 4475900
20110412 224.87 233.92 224.41 233.92 5781400
20110413 236.48 238.85 232.27 238.75 4347200
20110414 237.98 240.45 233.75 236.73 5135500
20110415 236.63 236.96 233.23 235.49 3134100
20110418 232.01 234.17 228.02 233.33 3109900
20110419 233.77 242.29 231.86 241.55 5155400
20110420 243.39 245.51 239.41 244.43 4218900
20110421 244.14 252.32 243.59 252.22 5277500
20110425 254.71 254.98 248.00 251.67 10150200
20110426 237.11 242.23 227.30 228.91 15809100
20110427 228.67 236.61 225.15 235.96 8070500
20110428 233.00 239.44 232.64 234.37 4407400
20110429 232.80 235.47 231.70 232.67 3058900
20110502 238.22 239.87 234.40 237.19 5078600
20110503 235.69 235.94 228.00 231.24 4600000
20110504 231.80 232.00 225.30 229.19 4789700
20110505 226.39 233.78 226.22 230.31 3900000
20110506 232.77 233.14 229.00 229.47 3160400
20110509 231.80 236.80 231.36 236.41 4121900
20110510 237.16 239.50 235.01 237.63 3839500
20110511 239.05 242.50 238.01 240.67 4800000
20110512 241.20 246.75 239.39 245.77 5200000
20110513 244.13 249.62 243.33 246.52 5045300
20110516 246.00 246.07 234.30 237.09 4845900
20110517 235.00 238.08 231.11 236.94 4236600
20110518 237.40 243.70 237.26 242.54 4421000
20110519 243.50 245.39 241.10 242.73 3390400
20110520 241.58 246.89 241.16 245.90 4393700
20110523 243.02 249.88 240.00 247.83 5000000
20110524 249.89 252.68 246.62 247.60 4543200
20110525 247.94 259.94 247.17 259.47 7949700
20110526 259.30 265.88 258.56 263.75 5955800
20110527 264.50 265.09 261.52 264.51 2803900
20110531 267.25 270.80 264.40 270.80 4808400
20110601 269.47 273.64 265.50 267.26 5954900
20110602 266.05 272.98 264.12 271.70 4291600
20110603 270.00 276.24 269.50 273.70 4990700
20110606 273.37 277.70 260.61 262.59 6557000
20110607 262.75 267.44 260.78 263.69 5201600
20110608 263.26 265.44 258.50 262.26 3980600
20110609 262.22 264.48 258.20 262.57 3084500
20110610 261.62 264.60 257.82 258.62 4357400
20110613 259.78 263.00 254.74 257.22 3320900
20110614 259.80 261.60 255.94 261.13 3045600
20110615 259.48 262.77 256.29 257.12 3178300
20110616 256.45 257.69 244.26 249.30 5624800
20110617 251.05 251.84 244.70 245.67 4079200
20110620 241.86 247.81 240.12 245.63 2807000
20110621 245.69 254.80 242.86 253.65 3087700
20110622 251.80 253.24 247.68 248.66 3125200
20110623 245.14 260.85 244.70 255.72 5249400
20110624 257.00 260.50 254.09 256.96 4866200
20110627 254.90 262.46 251.64 260.12 3308600
20110628 261.92 266.59 260.57 265.09 2355800
20110629 266.99 268.74 263.00 264.94 2605700
20110630 264.70 265.00 260.80 262.69 2566700
20110701 262.06 268.26 262.06 267.99 3991500
20110705 276.00 291.23 275.71 289.63 8986300
20110706 286.65 291.78 284.50 290.96 4655400
20110707 293.43 297.35 291.63 292.42 3824300
20110708 288.26 295.80 287.12 295.14 2962600
20110711 294.83 301.50 286.90 290.74 5273900
20110712 291.93 296.29 286.80 291.27 5191400
20110713 300.70 304.79 296.60 298.73 7035000
20110714 299.50 300.00 285.26 286.62 5840200
20110715 287.96 289.75 281.62 286.93 4065600
20110718 282.46 282.47 274.24 279.00 4120600
20110719 284.00 289.31 283.94 287.29 2735600
20110720 283.00 284.90 278.02 281.40 2844900
20110721 281.50 284.78 275.11 275.81 3238400
20110722 272.99 278.70 270.55 276.58 3391400
20110725 280.57 285.50 277.40 281.53 7529800
20110726 255.60 268.29 251.46 266.91 13859700
20110727 269.57 274.00 267.20 269.42 5461300
20110728 264.33 270.71 263.11 266.62 4045600
20110729 261.09 266.72 260.50 265.99 3336000
20110801 268.54 269.50 258.76 263.38 3698100
20110802 261.74 267.60 256.94 257.20 3336600
20110803 257.50 261.50 251.13 260.00 3559600
20110804 257.05 260.27 244.76 245.77 4744900
20110805 248.54 250.87 236.43 241.11 5408500
20110808 229.95 235.66 221.50 226.64 5327400
20110809 227.16 240.10 224.13 237.80 5278200
20110810 233.50 239.99 231.14 232.42 3153100
20110811 235.11 245.70 233.61 243.13 3080700
20110812 247.04 247.85 242.07 244.00 2578000
20110815 245.67 246.78 236.21 246.28 3313000
20110816 244.33 245.34 235.90 239.04 2635300
20110817 240.61 241.08 228.54 232.24 3685300
20110818 223.40 226.00 214.98 217.48 4997700
20110819 214.37 221.00 205.00 205.21 4695800
20110822 212.37 212.37 203.35 205.21 4793000
20110823 207.00 219.75 204.09 219.54 4210200
20110824 219.04 220.00 209.50 216.03 4407100
20110825 217.79 223.71 214.42 215.83 3721500
20110826 214.38 222.50 212.50 221.89 3659500
20110829 226.97 226.98 222.25 225.04 2788000
20110830 224.50 238.81 223.50 236.28 4498400
20110831 238.93 241.88 230.89 235.01 3942200
20110901 234.53 238.50 232.53 233.27 3012200
20110902 208.71 214.89 207.62 213.11 7946300
20110906 209.10 218.95 208.73 218.77 4022400
20110907 221.49 221.98 212.57 216.00 4242500
20110908 214.06 218.75 209.81 211.20 3937500
20110909 210.22 212.10 203.19 203.97 4554200
20110912 201.31 210.63 198.62 210.05 4557000
20110913 209.96 209.98 204.05 208.75 3140500
20110914 209.07 211.25 205.42 208.71 2609800
20110915 176.73 185.40 168.13 169.25 21249200
20110916 167.80 168.00 154.14 155.19 17847400
20110919 156.69 162.99 142.59 143.75 19972200
20110920 141.40 142.98 129.37 130.03 32049000
20110921 130.38 134.28 125.02 128.50 22637700
20110922 132.13 132.90 125.25 128.53 16443000
20110923 128.05 134.19 127.52 129.36 10637900
20110926 136.22 137.88 126.56 132.22 11567500
20110927 134.38 134.99 126.42 127.49 11110800
20110928 128.54 132.30 126.57 127.14 8003600
20110929 128.07 128.43 107.74 113.19 19417400
20110930 109.22 115.75 107.63 113.27 10983100
20111003 115.14 119.94 112.62 113.25 8449500
20111004 114.68 117.00 110.00 114.90 7216000
20111005 115.59 119.86 112.00 119.76 7488400
20111006 119.70 124.25 118.48 123.24 5785300
20111007 123.00 124.18 117.00 117.21 5770500
20111010 127.56 128.50 107.31 111.62 21677800
20111011 109.32 110.94 103.13 108.66 20153900
20111012 109.40 116.24 107.07 113.62 10312600
20111013 112.60 118.97 111.25 117.01 9873600
20111014 121.47 122.00 114.40 116.04 7045600
20111017 115.91 119.25 115.23 117.33 5621000
20111018 117.25 117.49 110.58 111.74 6002300
20111019 110.66 114.09 105.59 109.42 8636700
20111020 110.05 111.99 109.08 111.48 3654000
20111021 113.69 117.13 110.94 117.04 6274800
20111024 119.10 120.28 115.10 118.84 17208600
20111025 74.90 79.39 74.25 77.37 45077400
20111026 78.73 81.42 75.40 79.40 21247700
20111027 82.18 82.72 79.25 80.86 10170000
20111028 80.28 84.66 79.60 84.14 8252800
20111031 83.64 84.09 81.45 82.08 5664800
20111101 80.11 81.00 78.74 80.09 4716600
20111102 80.71 84.40 80.11 83.39 5912000
20111103 84.13 92.60 81.80 92.29 13526500
20111104 91.47 92.89 87.75 90.02 12069100
20111107 91.00 93.84 89.98 90.83 6783600
20111108 91.23 92.60 89.65 90.47 4558000
20111109 89.00 90.44 88.00 88.05 4108000
20111110 89.29 90.30 84.84 85.12 5659200
20111111 85.90 87.95 83.70 87.75 5448600
20111114 87.99 88.10 85.45 85.72 3115900
20111115 85.15 87.05 84.50 86.28 3053200
20111116 86.46 86.46 80.89 81.18 4937200
20111117 80.77 81.00 75.79 76.46 7546200
20111118 76.70 79.00 76.04 78.06 4961300
20111121 77.00 79.98 73.26 74.47 6344000
20111122 69.21 74.20 69.00 70.45 15242400
20111123 69.65 70.78 68.42 68.50 6375200
20111125 68.17 69.62 62.90 63.86 5435000
20111128 67.20 70.76 66.81 69.95 8071900
20111129 69.33 69.39 65.65 67.57 7154500
20111130 69.03 69.32 62.37 64.53 15476100
20111201 64.42 68.44 64.00 67.17 7486100
20111202 66.22 67.89 65.11 66.37 5672900
20111205 66.95 71.91 65.30 70.12 9696000
20111206 70.08 70.77 66.81 68.14 8495800
20111207 68.30 72.77 67.50 71.96 8435200
20111208 71.53 72.95 69.09 69.42 6602300
20111209 69.54 71.68 69.53 70.89 4701300
20111212 69.74 76.83 69.52 75.26 13342900
20111213 75.45 77.59 71.60 72.11 10374500
20111214 69.58 71.65 68.92 71.04 5312000
20111215 71.60 71.96 69.40 69.72 3749600
20111216 70.19 70.85 69.16 69.82 4651500
20111219 69.79 69.79 66.93 67.15 3457200
20111220 68.65 71.59 68.22 71.40 4411500
20111221 71.29 72.41 70.19 70.97 3626700
20111222 71.12 74.40 71.12 73.84 3694400
20111223 74.13 74.58 72.30 72.62 3222300
20111227 72.30 72.49 70.20 70.60 3134400
20111228 70.52 71.00 68.57 69.20 3371000
20111229 68.98 69.89 67.61 69.30 3737600
20111230 69.11 70.59 68.83 69.29 3115600
20120103 70.28 72.72 70.13 72.24 4173400
20120104 72.35 80.97 71.81 80.45 14355700
20120105 79.42 81.86 77.28 79.30 12364700
20120106 79.12 87.30 78.70 86.29 17944400
20120109 89.61 99.65 87.14 98.18 30581900
20120110 99.80 99.84 92.50 95.83 20905000
20120111 94.99 95.60 91.45 92.15 12449800
20120112 92.48 93.37 89.20 92.15 8749000
20120113 91.47 96.55 90.20 94.38 12691300
20120117 96.00 97.85 94.33 94.72 8404600
20120118 93.18 98.92 92.25 98.54 9441600
20120119 99.66 104.60 99.66 103.46 11255700
20120120 102.60 104.77 99.69 100.24 7694400
20120123 98.71 99.62 93.60 93.96 8726700
20120124 92.10 94.69 91.48 92.67 5989900
20120125 92.70 95.50 91.65 95.04 11136200
20120126 113.90 119.37 112.06 116.01 22706300
20120127 115.80 123.99 114.28 123.79 14604100
20120130 124.76 129.48 123.22 125.43 15118000
20120131 124.99 125.49 117.75 120.20 12039100
20120201 121.41 123.75 118.25 122.97 7472400
20120202 123.50 125.75 122.25 124.00 5875200
20120203 125.00 127.49 123.34 126.43 6684000
20120206 123.22 130.60 121.85 129.25 11659600
20120207 128.73 133.43 126.81 127.88 11633600
20120208 125.87 127.39 123.43 124.00 7287500
20120209 124.41 126.98 122.15 124.84 5787800
20120210 124.05 126.25 122.87 123.93 4843000
20120213 124.97 124.98 118.13 118.30 7507200
20120214 118.99 124.25 118.55 123.07 7486800
20120215 123.63 125.32 121.09 122.06 5303800
20120216 122.21 124.13 120.00 121.91 5796500
20120217 122.13 122.87 120.05 121.85 3704900
20120221 123.85 126.15 116.68 117.40 11498700
20120222 114.91 115.00 108.54 112.40 13313100
20120223 111.55 114.15 111.16 112.99 5680300
20120224 112.88 113.95 111.30 111.67 3869900
20120227 108.05 110.39 106.64 109.41 6439700
20120228 108.41 114.87 108.10 113.32 6028100
20120229 113.08 113.89 109.76 110.73 5367000
20120301 109.10 113.67 108.52 112.75 5268000
20120302 112.49 117.84 111.60 115.10 5807600
20120305 114.70 116.52 110.71 110.81 3943600
20120306 109.49 109.58 106.00 107.13 4603100
20120307 111.44 111.44 102.53 105.19 10971000
20120308 105.95 108.44 104.00 108.07 6536100
20120309 107.00 110.26 105.65 109.13 5309600
20120312 107.75 110.75 105.55 106.20 4937100
20120313 107.88 109.30 105.15 106.35 4391400
20120314 105.82 105.95 102.90 105.25 5172600
20120315 105.35 110.65 105.00 110.17 5840000
20120316 110.26 111.71 107.56 109.96 5314100
20120319 109.51 115.00 108.81 114.33 5299300
20120320 113.91 116.75 113.11 115.02 4501100
20120321 116.00 120.89 115.62 120.10 6760200
20120322 120.03 123.48 117.87 118.73 6107800
20120323 119.44 121.18 117.31 120.19 5390600
20120326 121.59 122.19 119.15 121.99 4632600
20120327 122.14 123.47 120.54 120.67 3483200
20120328 120.25 121.00 118.34 118.81 3267800
20120329 117.93 118.59 113.00 115.05 4661800
20120330 115.51 117.29 114.18 115.04 4181500
20120402 114.80 114.80 112.10 113.97 3806500
20120403 110.82 114.25 109.75 112.96 6572100
20120404 111.63 112.55 109.90 110.26 2966600
20120405 109.94 111.61 109.32 110.50 3251900
20120409 108.76 109.68 106.63 106.68 3233900
20120410 107.32 107.80 101.80 101.92 5015000
20120411 103.24 103.72 98.52 99.81 7474400
20120412 101.26 104.93 99.31 104.26 4835000
20120413 104.91 106.50 102.31 104.17 3956500
20120416 104.61 105.00 100.40 101.15 3818200
20120417 101.70 107.66 101.69 107.02 4444400
20120418 106.49 108.72 106.25 106.96 3357700
20120419 105.07 109.71 104.28 107.09 3585300
20120420 107.52 108.17 105.67 106.11 2610800
20120423 104.89 105.00 101.79 101.84 12039200
20120424 86.52 90.00 86.30 87.68 16770500
20120425 88.59 88.59 81.56 86.35 11918400
20120426 85.60 87.84 83.81 85.07 7992700
20120427 85.71 85.89 83.00 83.74 5147300
20120430 82.62 82.87 79.76 80.14 7525600
20120501 80.29 82.69 79.00 81.36 4711900
20120502 80.74 82.98 80.16 82.23 3912000
20120503 81.81 82.18 75.52 75.97 7573700
20120504 75.79 76.40 72.11 73.14 9095200
20120507 72.50 75.62 72.33 73.45 4100000
20120508 73.07 73.31 70.58 72.79 3886200
20120509 72.13 74.93 71.34 74.35 3731200
20120510 74.85 74.98 72.10 72.42 3774900
20120511 72.89 78.39 72.49 77.38 8891400
20120514 77.13 78.65 75.61 76.96 5407100
20120515 77.78 79.30 77.10 77.48 4474200
20120516 77.57 78.44 73.65 74.20 5242800
20120517 74.25 74.41 71.90 71.97 3396900
20120518 72.30 72.75 65.36 69.96 4202200
20120521 69.85 72.19 67.55 71.74 3591900
20120522 71.80 72.40 67.25 67.71 5716400
20120523 67.47 72.15 67.17 71.91 6300000
20120524 71.52 71.69 69.50 70.27 2963200
20120525 70.60 73.51 69.89 70.22 4767300
20120529 71.06 71.15 68.20 69.44 4571000
20120530 68.48 69.00 67.00 67.34 4698700
20120531 66.70 67.77 62.37 63.44 7686200
20120601 60.95 63.73 60.70 62.95 5082600
20120604 63.25 65.24 62.37 65.00 5041600
20120605 65.01 66.33 64.25 64.83 3435500
20120606 65.66 68.37 65.15 65.88 4382400
20120607 66.60 66.90 64.41 64.64 3006500
20120608 64.37 66.12 63.73 65.64 3145300
20120611 66.39 66.59 62.98 63.00 3277300
20120612 63.26 64.36 62.35 63.02 2971100
20120613 62.60 64.44 62.13 62.83 2560700
20120614 62.79 63.15 61.02 62.66 3733900
20120615 63.27 65.93 62.73 65.79 4717500
20120618 65.06 66.95 64.79 66.73 3285400
20120619 66.90 70.48 66.55 69.83 3958100
20120620 69.48 69.55 67.61 68.16 3805500
20120621 68.26 68.44 65.75 65.84 2527200
20120622 66.24 68.27 65.70 67.86 2582100
20120625 67.81 69.53 66.40 67.03 4392300
20120626 67.21 67.71 66.34 66.80 2230200
20120627 67.03 67.25 65.60 66.49 2197600
20120628 66.10 68.06 65.78 67.36 2155800
20120629 68.30 68.76 66.83 68.49 2855900
20120702 68.77 68.90 67.25 67.85 1856100
20120703 68.49 72.78 67.71 72.04 3608800
20120705 74.33 82.90 74.26 81.72 14928300
20120706 83.74 85.40 80.22 81.89 12180200
20120709 82.98 84.19 80.15 82.99 6180400
20120710 83.72 83.80 79.53 80.23 5034600
20120711 80.10 84.87 79.88 81.64 6149200
20120712 81.52 85.50 80.50 84.97 5921100
20120713 85.78 86.65 83.92 84.90 5576000
20120716 85.11 85.55 82.63 82.98 2992400
20120717 83.25 83.49 80.67 81.78 3974400
20120718 81.25 82.91 80.74 81.27 3082300
20120719 81.96 84.83 81.52 83.12 4161900
20120720 82.66 83.52 81.50 81.82 3481400
20120723 80.73 81.22 78.50 79.94 4423600
20120724 81.07 82.47 77.81 80.39 9242900
20120725 64.21 66.80 59.20 60.28 24781500
20120726 59.31 59.46 56.14 57.01 11393800
20120727 57.36 59.27 57.00 58.92 5429900
20120730 58.93 59.96 56.33 57.75 4276100
20120731 57.45 58.32 56.61 56.85 2474400
20120801 57.43 57.78 54.10 54.50 4833200
20120802 54.28 55.69 53.29 53.87 3420800
20120803 54.86 55.48 52.81 53.91 5327900
20120806 54.54 57.17 54.11 56.79 4075400
20120807 56.95 59.47 56.55 57.90 4395700
20120808 57.57 58.89 57.17 57.80 2599200
20120809 57.59 58.45 57.25 57.91 2356100
20120810 57.66 60.56 56.90 59.90 5004600
20120813 61.22 61.25 58.50 59.91 4760700
20120814 60.62 63.10 59.97 61.76 6874200
20120815 62.03 63.68 61.82 63.26 4406300
20120816 63.46 64.59 62.80 64.31 2518700
20120817 64.88 65.52 63.51 63.69 3200800
20120820 63.64 65.35 62.16 64.24 3808400
20120821 65.14 66.65 64.65 65.60 3336500
20120822 65.12 66.40 64.80 65.40 2575800
20120823 66.02 66.44 63.58 64.05 4654400
20120824 63.09 63.80 61.85 63.16 3737400
20120827 63.32 63.97 62.26 62.39 2578100
20120828 62.24 63.59 62.17 62.95 2265600
20120829 63.05 63.85 62.55 63.44 2237200
20120830 63.16 63.38 60.17 60.48 2668500
20120831 61.31 61.53 59.09 59.72 4222900
20120904 58.00 58.00 53.13 55.93 12488100
20120905 55.60 55.68 54.33 54.96 5509300
20120906 55.61 56.79 54.16 56.65 5328200
20120907 56.68 57.80 55.85 56.66 4231100
20120910 56.34 57.03 55.61 55.92 3556100
20120911 55.90 57.37 55.10 57.16 4720000
20120912 57.50 58.53 56.56 57.21 3156700
20120913 56.87 58.18 56.09 58.00 3498700
20120914 58.50 61.42 58.30 60.52 4723900
20120917 58.98 59.00 56.77 57.02 5182700
20120918 57.29 58.32 55.82 56.06 4328300
20120919 56.74 57.90 55.70 57.04 5049800
20120920 56.42 58.79 56.40 58.74 5316800
20120921 59.43 59.72 57.41 57.79 4296400
20120924 56.86 57.84 56.29 56.39 3380200
20120925 56.75 56.96 53.70 53.80 5979800
20120926 53.99 55.93 53.05 55.13 5232200
20120927 55.86 56.10 54.16 55.55 3050100
20120928 55.04 55.81 54.22 54.44 2276100
20121001 54.60 56.60 54.34 56.05 4395100
20121002 56.45 57.29 55.30 56.46 3084200
20121003 58.39 62.65 58.25 62.58 10866400
20121004 62.65 67.27 62.61 66.67 13088100
20121005 67.06 68.20 65.12 66.56 8452900
20121008 71.39 74.23 70.12 73.52 13182900
20121009 68.90 69.48 65.40 65.53 11735000
20121010 65.83 67.93 65.13 65.50 5534700
20121011 66.90 67.10 65.23 65.98 3144800
20121012 65.80 66.60 63.76 64.33 2958600
20121015 65.15 65.18 63.40 64.76 2963600
20121016 64.90 66.21 63.76 66.05 4186000
20121017 66.01 68.82 65.64 68.52 3780600
20121018 68.49 69.84 66.95 67.36 3828200
20121019 67.19 67.50 64.26 64.98 3268800
20121022 64.36 69.73 64.29 67.88 6525500
20121023 67.30 69.15 66.06 68.22 9071200
20121024 57.86 61.00 57.40 60.12 14294300
20121025 60.05 61.67 59.90 61.51 4720900
20121026 61.55 70.24 60.49 69.58 14776200
20121031 66.41 84.95 65.55 79.24 15329800
20121101 77.85 79.69 74.65 77.69 8952800
20121102 77.25 79.85 75.97 76.90 4235800
20121105 74.57 78.94 74.50 78.24 4145200
20121106 77.06 79.95 75.71 76.37 5586100
20121107 76.43 79.25 76.43 77.68 4442800
20121108 78.15 80.33 75.79 75.97 4768800
20121109 76.31 78.88 76.11 77.90 3324700
20121112 79.00 80.31 78.01 78.19 2618600
20121113 77.84 80.94 77.34 79.61 3881500
20121114 80.00 81.32 78.75 79.78 3844400
20121115 80.11 81.90 79.50 81.48 2485800
20121116 81.28 83.10 80.32 80.90 4594900
20121119 82.01 82.99 80.15 81.36 3323900
20121120 81.51 83.70 81.12 82.40 2191500
20121121 82.50 84.56 82.50 83.00 1555700
20121123 83.41 83.75 82.18 82.95 1199500
20121126 82.60 82.88 80.07 82.06 1926300
20121127 82.03 83.50 81.56 83.08 2217800
20121128 82.75 83.57 81.81 82.23 2070800
20121129 82.39 82.78 80.80 81.38 1639000
20121130 80.50 81.71 79.33 81.71 2140900
20121203 81.85 81.97 75.50 76.00 4171100
20121204 75.51 88.00 74.50 86.65 14536800
20121205 86.60 87.58 82.92 83.37 8479700
20121206 82.20 88.56 81.70 86.17 5443400
20121207 88.27 89.78 85.29 85.98 4968600
20121210 86.00 87.00 84.50 84.80 2046100
20121211 85.30 87.23 84.40 86.08 2289800
20121212 86.27 93.15 85.94 90.73 7847000
20121213 90.85 93.32 89.87 92.56 4123700
20121214 92.67 94.69 92.00 93.30 3958100
20121217 92.97 94.99 92.11 94.70 3094400
20121218 94.97 97.55 94.25 95.64 4192600
20121219 96.60 97.80 93.45 93.98 4382100
20121220 94.33 94.50 92.65 93.50 2373100
20121221 92.05 92.88 91.11 91.34 4061500
20121224 91.56 91.85 89.30 90.23 1027600
20121226 89.84 92.90 89.38 90.65 2166700
20121227 90.59 91.44 88.54 90.50 2128300
20121228 89.80 90.55 88.90 89.33 1589000
20121231 89.38 93.50 89.01 92.59 2582700
20130102 95.21 95.81 90.69 92.01 2775900
20130103 91.97 97.92 91.53 96.59 3987500
20130104 96.54 97.71 95.54 95.98 2537300
20130107 96.39 101.75 96.12 99.20 6507200
20130108 100.01 100.99 96.80 97.16 3530700
20130109 97.12 97.95 94.55 95.91 2889000
20130110 96.57 99.92 95.70 98.00 3731100
20130111 98.18 101.92 98.00 101.29 4264500
20130114 100.99 104.50 100.56 103.45 3353300
20130115 103.02 104.36 101.05 101.69 2438300
20130116 101.82 102.30 96.76 97.48 4002100
20130117 98.09 98.60 95.75 97.70 2317300
20130118 100.38 101.94 98.68 99.17 5142800
20130122 99.65 99.65 96.59 97.81 3253300
20130123 97.13 103.83 97.02 103.26 10605000
20130124 143.99 149.17 139.62 146.86 16972200
20130125 145.67 172.68 145.61 169.56 27349400
20130128 172.51 177.25 160.79 162.11 15586400
20130129 158.13 169.88 156.63 169.12 8506000
20130130 173.49 175.50 162.66 167.70 6866100
20130131 167.10 169.00 160.32 165.24 5085900
20130201 170.00 173.00 163.88 164.80 7194000
20130204 162.78 175.13 162.78 174.74 7281300
20130205 172.38 177.89 171.00 174.39 8150900
20130206 175.00 185.35 174.55 184.41 9598700
20130207 185.75 188.88 178.54 181.96 7583800
20130208 181.74 183.96 180.01 180.97 3665400
20130211 178.98 182.05 174.80 177.89 4189300
20130212 180.66 183.56 175.71 177.95 4914200
20130213 180.90 186.40 179.66 186.27 5847000
20130214 187.29 189.85 184.69 187.40 4568500
20130215 188.57 190.00 186.26 189.51 3807500
20130219 191.00 197.17 190.15 196.45 4876900
20130220 197.58 197.62 186.50 187.12 4999500
20130221 186.00 192.20 182.50 187.15 5270600
20130222 183.72 183.79 178.43 179.86 5567300
20130225 180.99 187.10 175.45 179.32 7452100
20130226 180.60 185.22 175.60 184.09 4840300
20130227 183.58 186.00 180.56 184.32 3232400
20130228 183.81 192.13 183.51 188.08 4899100
20130301 187.11 190.34 186.21 189.37 3064500
20130304 188.68 190.08 176.66 181.21 6832000
20130305 184.67 185.31 178.08 181.73 4618100
20130306 182.15 184.96 179.58 182.94 2490800
20130307 180.00 182.50 176.16 181.56 4099400
20130308 182.45 185.85 180.71 184.70 3359000
20130311 184.00 184.52 179.01 180.45 3002200
20130312 179.36 184.17 179.25 182.11 3021700
20130313 187.40 195.19 186.75 192.36 7699800
20130314 192.69 192.69 187.07 188.37 4064400
20130315 189.25 189.99 184.55 184.85 2952500
20130318 181.38 186.77 180.55 185.59 2581900
20130319 186.00 186.75 179.25 181.37 2839100
20130320 182.62 183.85 180.43 183.05 1590300
20130321 182.40 187.40 181.97 181.99 2686300
20130322 183.10 183.86 179.50 181.30 2027000
20130325 182.43 184.84 179.77 180.79 2146400
20130326 184.00 192.64 183.60 190.61 6688200
20130327 189.64 197.06 188.33 190.24 5782200
20130328 190.75 192.90 188.60 189.28 2798300
20130401 190.95 191.50 181.47 182.43 3278200
20130402 183.90 185.18 176.10 176.69 4611500
20130403 177.05 178.33 164.26 169.74 10765400
20130404 167.37 170.13 163.81 166.69 4922900
20130405 163.52 170.50 162.53 164.66 4644700
20130408 165.83 166.30 159.00 163.06 4535000
20130409 163.49 171.37 162.05 169.36 4863700
20130410 168.00 169.45 164.91 166.07 4244200
20130411 168.83 173.40 168.82 173.01 4722300
20130412 176.99 177.64 171.20 173.20 5399700
20130415 175.56 182.35 174.80 176.50 6647000
20130416 174.97 177.73 172.27 175.85 4244500
20130417 174.34 177.39 168.27 169.36 3935100
20130418 171.00 171.90 161.80 163.82 3303000
20130419 165.50 169.17 163.03 163.37 2880500
20130422 165.72 176.50 165.72 174.37 12124300
20130423 215.57 219.38 209.51 216.99 16408700
20130424 217.60 224.30 213.22 216.72 6699800
20130425 216.98 218.79 213.27 213.75 4182000
20130426 217.00 217.13 212.52 215.55 3112900
20130429 216.61 217.73 212.01 215.01 2969600
20130430 214.60 219.75 214.24 216.07 3581600
20130501 215.92 217.39 211.65 212.91 2622800
20130502 213.24 215.45 210.19 214.49 2618400
20130503 215.78 218.23 212.70 213.45 2204500
20130506 209.63 212.45 204.02 210.69 4533000
20130507 208.78 210.52 205.60 206.25 2439900
20130508 204.93 210.40 204.53 208.61 2517600
20130509 208.03 218.88 206.52 216.41 5158400
20130510 216.41 219.75 214.56 217.69 2692100
20130513 217.17 229.69 217.14 229.38 5908200
20130514 231.99 236.59 230.80 233.97 5505100
20130515 239.47 245.43 237.83 243.40 5147100
20130516 246.95 248.85 235.20 237.03 4007600
20130517 238.53 242.75 236.00 239.00 2877300
20130520 238.44 241.65 236.76 239.55 2109400
20130521 240.04 240.90 235.00 237.09 1641600
20130522 234.40 238.20 226.64 228.56 3109900
20130523 225.70 228.20 221.55 226.18 2314000
20130524 225.23 229.00 224.50 228.74 1686900
20130528 231.75 235.96 212.98 214.19 5646500
20130529 214.55 221.38 209.91 215.34 4871700
20130530 216.03 223.00 211.55 222.66 3441100
20130531 225.24 229.58 224.05 226.25 3630900
20130603 227.05 227.50 217.57 221.97 3038700
20130604 220.12 227.55 218.57 225.31 3286700
20130605 223.19 228.00 218.40 223.46 4728000
20130606 222.12 225.40 214.00 217.74 3724200
20130607 218.64 220.82 215.65 220.22 2185600
20130610 223.03 223.33 216.06 220.93 1973200
20130611 217.85 220.27 213.80 214.46 2030500
20130612 215.83 215.83 206.87 207.64 2729800
20130613 207.99 215.55 205.75 215.39 2644500
20130614 214.77 217.29 212.32 213.99 1785100
20130617 225.54 230.50 223.75 229.23 5121600
20130618 230.24 231.00 226.40 228.83 2496700
20130619 228.00 235.88 227.61 232.31 3193300
20130620 229.47 231.00 220.54 223.52 3016600
20130621 225.05 226.38 214.20 216.90 3342600
20130624 213.00 219.08 209.00 215.60 2556600
20130625 211.97 213.50 207.56 212.90 2988400
20130626 214.55 218.25 210.82 212.10 2690600
20130627 212.91 216.73 209.60 214.97 2618100
20130628 214.27 216.30 210.05 211.09 2797300
20130701 213.62 225.33 212.00 224.28 3502500
20130702 225.23 227.47 218.00 221.46 2532900
20130703 222.12 224.00 218.95 220.91 1232200
20130705 222.09 225.25 219.33 225.10 1422500
20130708 226.98 235.24 225.51 233.10 3469900
20130709 235.04 247.41 234.87 247.38 5072800
20130710 245.55 246.90 239.21 243.82 3225500
20130711 248.00 249.20 240.82 244.17 3020900
20130712 245.83 257.43 245.75 257.26 4891200
20130715 259.40 259.85 252.13 257.98 2944700
20130716 257.29 266.37 256.70 260.48 4765200
20130717 261.24 268.26 258.67 267.92 2787200
20130718 270.31 270.31 264.00 266.41 2926800
20130719 267.43 267.95 263.18 264.58 2588600
20130722 266.85 268.75 257.12 261.96 6759100
20130723 251.40 262.23 246.20 250.26 10975600
20130724 249.72 252.25 240.20 241.30 4772800
20130725 240.56 247.66 239.91 246.74 2804900
20130726 244.62 246.98 240.81 246.31 2546700
20130729 246.06 250.67 242.50 244.96 1887900
20130730 245.40 247.91 241.81 243.76 1555800
20130731 243.41 247.10 241.94 244.48 1874400
20130801 246.54 250.00 244.57 249.12 2019900
20130802 249.34 249.34 244.80 246.18 1982800
20130805 243.91 253.90 241.38 253.84 3280300
20130806 253.95 257.60 250.10 255.90 2916200
20130807 254.36 257.47 248.66 249.21 2332700
20130808 251.87 253.90 248.45 250.40 2114300
20130809 249.99 253.71 249.80 252.75 1760400
20130812 251.28 257.00 250.42 256.60 2543500
20130813 258.65 262.20 253.26 259.19 3134400
20130814 258.30 263.79 258.02 261.81 2485700
20130815 259.00 260.49 251.36 253.41 2375600
20130816 253.21 260.15 251.13 258.87 3050600
20130819 258.00 263.50 257.75 259.78 2213900
20130820 262.93 273.54 262.50 273.29 4305800
20130821 272.89 274.65 267.50 270.37 3036900
20130822 272.52 273.46 268.23 269.75 1423100
20130823 270.05 278.39 269.02 278.36 3183600
20130826 276.11 289.94 274.04 282.72 4431100
20130827 279.15 285.88 274.50 276.04 3305500
20130828 278.66 285.00 276.40 283.36 2765100
20130829 284.03 290.23 283.84 287.85 2722800
20130830 288.25 288.83 282.95 283.91 2164200
20130903 287.43 290.71 284.55 289.00 2852800
20130904 288.84 293.06 286.99 292.43 2814500
20130905 296.80 298.93 294.42 295.11 2724600
20130906 296.33 296.51 290.20 291.54 2528400
20130909 292.75 295.30 290.28 294.15 1977200
20130910 297.50 313.24 296.81 313.06 5240300
20130911 313.74 314.18 303.88 308.30 4277200
20130912 301.84 306.45 298.35 301.41 3135400
20130913 302.00 306.00 299.19 305.65 2147100
20130916 310.00 310.19 301.80 302.16 2007900
20130917 302.04 303.26 297.70 299.55 2600100
20130918 298.96 307.68 298.12 306.92 1962800
20130919 308.37 308.75 304.01 305.50 2492800
20130920 305.84 315.89 305.62 313.83 4398800
20130923 320.39 320.39 299.52 302.04 4575800
20130924 301.30 309.40 300.35 306.49 2682900
20130925 308.20 310.80 304.06 307.14 2091300
20130926 308.04 314.49 307.50 313.51 1780100
20130927 310.76 313.52 309.70 312.40 1185600
20130930 307.72 312.15 305.20 309.21 1789800
20131001 314.77 324.70 314.00 324.62 4241900
20131002 322.09 333.60 321.62 330.73 4369100
20131003 331.01 334.50 318.05 321.72 3516200
20131004 323.68 328.30 318.54 327.26 2402000
20131007 324.04 326.97 318.15 318.16 2090700
20131008 319.29 321.52 299.57 302.32 4096900
20131009 300.23 300.58 282.80 288.43 5992700
20131010 301.00 307.43 296.40 303.99 4385000
20131011 304.31 307.61 300.13 300.85 2742900
20131014 310.61 325.27 306.00 324.36 6522800
20131015 325.10 327.33 319.34 321.69 3835500
20131016 320.11 325.50 318.26 322.88 2691900
20131017 322.21 330.21 319.66 330.10 2753200
20131018 334.00 336.48 327.60 333.50 3636400
20131021 342.92 355.42 340.10 354.99 9298600
20131022 387.84 389.16 321.50 322.52 25871400
20131023 317.32 335.19 317.00 330.24 8339500
20131024 331.44 336.85 323.66 331.22 4794200
20131025 331.00 337.20 325.91 328.03 3437500
20131028 325.01 330.96 311.81 314.00 4894400
20131029 318.57 327.37 309.20 327.30 4419500
20131030 328.72 328.93 315.62 318.14 3091500
20131031 318.11 326.65 315.70 322.48 2641400
20131101 328.83 333.50 325.90 329.27 3145800
20131104 330.95 337.79 325.15 337.60 3131300
20131105 335.54 342.40 333.05 341.50 2469900
20131106 339.49 344.37 332.79 335.63 2961900
20131107 339.00 339.67 325.16 326.86 2858200
20131108 326.92 335.60 325.52 334.90 2778400
20131111 332.75 339.50 328.62 337.91 2402200
20131112 336.18 339.50 331.35 333.73 1747400
20131113 333.22 335.46 329.10 335.28 1709700
20131114 335.79 344.00 335.12 342.57 2872100
20131115 344.60 349.89 343.08 349.76 2878900
20131118 350.00 350.49 339.50 341.77 2892500
20131119 340.77 346.82 334.24 337.29 2436800
20131120 343.35 346.35 337.65 339.52 2783100
20131121 342.24 348.68 341.67 348.50 2284200
20131122 348.83 350.60 344.00 347.85 2028900
20131125 346.90 352.93 345.01 350.24 1997800
20131126 350.50 356.46 347.57 355.20 2097600
20131127 357.11 363.85 353.54 362.49 2404700
20131129 364.05 367.80 363.01 365.80 1198300
20131202 364.88 367.96 359.61 363.92 1667900
20131203 361.89 363.58 356.50 362.94 1914400
20131204 360.59 368.65 356.25 356.27 2770800
20131205 357.80 361.13 353.39 358.06 1970500
20131206 361.04 361.33 352.00 354.44 1725100
20131209 355.17 359.87 353.61 355.67 1674100
20131210 355.00 364.44 353.32 363.10 2012800
20131211 364.37 371.16 362.22 363.98 2866700
20131212 363.67 374.84 363.55 373.33 3045500
20131213 376.15 377.00 368.81 368.97 2550700
20131216 369.98 371.00 364.25 366.31 1987300
20131217 366.75 377.70 366.27 374.87 2635500
20131218 373.86 377.00 366.51 376.24 2840200
20131219 374.20 379.86 373.35 376.74 1978500
20131220 376.50 379.69 374.34 375.67 2688200
20131223 378.69 383.43 376.63 380.58 1803500
20131224 380.76 383.96 377.48 378.39 796800
20131226 378.11 380.91 375.83 376.93 1752700
20131227 377.11 378.75 365.81 367.50 2421200
20131230 367.62 369.54 359.04 366.99 2153600
20131231 365.50 369.15 363.63 368.17 1502400
20140102 366.81 367.58 360.80 362.82 1760800
20140103 364.00 367.47 362.90 363.10 1545300
20140106 363.23 364.31 353.33 359.57 2214500
20140107 347.79 347.89 337.07 339.50 5166800
20140108 336.73 345.98 336.52 340.99 2857300
20140109 341.77 343.98 335.00 337.05 2429600
20140110 338.07 338.64 330.53 332.14 2319700
20140113 331.13 348.67 331.13 336.81 3891000
20140114 341.44 341.60 332.57 337.96 2820000
20140115 335.00 338.57 319.07 330.38 5776000
20140116 328.41 333.87 322.02 331.68 3019400
20140117 332.07 334.82 328.24 330.04 2345300
20140121 332.23 332.47 320.25 328.71 3602900
20140122 329.50 334.44 327.35 333.73 6906000
20140123 387.40 395.63 377.49 388.72 13040000
20140124 383.68 390.70 383.38 386.08 5066700
20140127 387.39 391.50 370.56 381.23 4646700
20140128 381.32 407.41 380.76 406.77 6227200
20140129 403.12 407.34 398.05 400.42 4138300
20140130 407.10 409.19 401.51 404.67 2625600
20140131 402.31 412.40 402.30 409.33 3375000
20140203 411.90 412.15 400.72 404.38 2877900
20140204 405.45 408.53 397.01 405.91 2580900
20140205 403.15 407.75 398.00 404.42 2394700
20140206 406.42 410.91 400.42 407.91 1836000
20140207 413.44 430.50 410.56 429.98 4703000
20140210 429.43 432.37 424.28 430.44 1973200
20140211 429.96 435.76 425.51 433.99 1952500
20140212 434.78 434.90 425.54 428.93 2239000
20140213 425.69 439.49 425.00 436.55 2671500
20140214 437.06 437.70 431.69 435.51 1712200
20140218 436.96 441.24 428.00 436.85 2215400
20140219 431.67 436.25 427.97 428.23 2290200
20140220 430.35 437.77 429.16 434.95 1709300
20140221 438.70 438.70 429.65 432.23 1926200
20140224 435.47 449.69 428.50 447.00 3720500
20140225 450.00 457.79 445.00 453.03 2671500
20140226 455.90 456.00 446.00 448.79 2144300
20140227 447.84 454.13 447.84 452.23 1472100
20140228 453.13 454.20 441.00 445.63 2250200
20140303 441.19 445.75 438.10 445.59 1932600
20140304 450.92 455.00 445.59 454.98 1769700
20140305 453.99 456.84 451.91 453.50 1552700
20140306 454.94 458.00 448.99 450.51 1687000
20140307 454.07 454.54 445.51 448.37 1653400
20140310 448.47 448.78 432.10 439.95 2205600
20140311 442.64 446.68 435.65 437.48 1492600
20140312 433.68 439.50 429.68 436.58 1733500
20140313 439.71 440.28 428.28 430.06 1627200
20140314 427.73 434.99 423.00 424.49 2141300
20140317 428.19 430.80 422.31 422.72 1527900
20140318 422.37 426.26 416.50 420.25 2098300
20140319 419.87 425.45 417.06 420.09 1504500
20140320 419.67 432.20 419.50 424.27 2070700
20140321 426.10 428.34 405.74 405.99 3824400
20140324 405.49 406.45 368.60 378.90 6069100
20140325 379.00 384.93 365.75 370.84 4336700
20140326 373.01 377.45 366.57 372.28 3878900
20140327 371.01 377.83 361.53 364.18 4096000
20140328 360.22 369.00 355.75 358.87 3528500
20140331 361.51 366.86 349.88 352.03 3160800
20140401 351.75 365.25 351.74 364.69 3048400
20140402 365.66 371.05 358.30 362.88 3456300
20140403 361.33 365.10 350.10 354.69 3140500
20140404 355.45 356.00 335.88 337.31 4994000
20140407 340.51 348.19 331.11 338.00 5335900
20140408 340.05 350.79 338.39 348.89 3680200
20140409 351.03 353.90 343.15 353.03 2930200
20140410 354.48 357.48 334.01 334.73 3553000
20140411 330.80 334.82 323.61 326.71 4306600
20140414 332.89 335.00 325.54 331.58 2570600
20140415 329.08 331.57 312.10 326.27 4399900
20140416 331.05 333.97 323.36 331.41 2302100
20140417 336.76 349.73 332.50 345.74 4588000
20140421 349.30 349.40 338.30 348.49 6841800
20140422 376.63 380.88 364.83 372.90 9243200
20140423 362.73 367.50 353.00 353.50 5755000
20140424 352.50 355.90 334.80 344.07 4377000
20140425 337.46 341.41 322.00 322.08 4724500
20140428 318.05 320.90 299.50 314.21 6731900
20140429 312.24 324.63 312.03 319.87 3304700
20140430 317.92 322.40 310.25 322.04 3374100
20140501 324.05 345.69 323.05 336.52 5285900
20140502 337.51 343.90 334.05 340.65 3742100
20140505 338.07 345.48 336.10 344.38 2904400
20140506 343.72 347.72 325.64 326.19 3246100
20140507 326.13 327.84 315.21 320.54 3668700
20140508 317.16 331.72 314.36 321.66 3024100
20140509 322.08 329.94 317.35 328.55 2566900
20140512 330.86 345.53 330.52 345.45 3056500
20140513 344.45 354.27 340.74 347.14 2976000
20140514 347.05 354.40 346.06 351.88 2841700
20140515 350.85 351.79 339.38 344.19 3338600
20140516 345.47 349.97 339.84 349.88 2724600
20140519 347.00 367.22 346.55 364.50 3627600
20140520 365.01 372.70 362.40 371.67 4118300
20140521 375.12 390.69 373.35 390.60 5705700
20140522 390.88 397.50 387.50 391.80 4746100
20140523 391.64 402.47 389.66 402.35 3160300
20140527 402.00 402.22 393.15 398.81 3819300
20140528 397.20 405.20 393.50 401.24 2839100
20140529 403.40 415.99 399.55 415.20 3263500
20140530 415.18 421.74 411.61 417.83 4178400
20140602 419.48 422.91 412.50 422.06 2925800
20140603 419.99 425.60 417.05 417.57 2447600
20140604 416.76 424.50 413.30 423.21 2490400
20140605 423.75 429.40 418.57 428.35 2704400
20140606 430.01 434.89 428.36 430.13 2247200
20140609 429.50 430.65 420.09 423.09 2382700
20140610 425.52 436.04 425.02 428.29 3274300
20140611 425.23 432.60 425.00 430.00 1963700
20140612 429.07 430.25 420.50 422.45 2257600
20140613 423.00 427.90 417.21 427.71 2254100
20140616 426.53 431.21 423.42 430.26 1786600
20140617 438.04 448.09 437.77 443.65 4142300
20140618 443.67 450.82 440.25 448.68 2683800
20140619 449.43 449.49 438.06 441.39 2472600
20140620 441.20 442.88 434.98 440.18 1888900
20140623 439.36 441.86 435.55 439.52 1524700
20140624 438.05 449.94 435.50 436.36 2909600
20140625 435.00 444.76 433.33 444.21 2250300
20140626 440.79 442.14 436.75 439.61 2033900
20140627 438.32 443.19 437.40 442.08 2226800
20140630 442.86 446.87 439.69 440.60 1512700
20140701 456.23 473.68 455.30 473.10 5427900
20140702 473.48 475.87 466.04 466.74 2472800
20140703 470.16 472.62 468.87 472.35 1622800
20140707 472.10 472.23 460.00 460.62 2613800
20140708 459.65 461.00 439.28 445.05 3740400
20140709 446.18 449.34 439.73 443.00 3001600
20140710 434.39 444.19 428.20 438.55 3484100
20140711 441.46 444.13 437.15 439.96 2031300
20140714 443.30 455.48 439.00 452.58 2490500
20140715 450.69 451.37 442.27 449.09 1929400
20140716 454.07 455.70 443.40 444.44 1919800
20140717 443.28 448.85 438.29 439.36 1895200
20140718 440.81 444.30 435.75 444.17 1680100
20140721 451.69 457.50 447.62 451.95 4953000
20140722 442.98 444.67 425.06 431.09 8167800
20140723 430.41 435.41 426.51 427.90 2466800
20140724 429.47 430.21 419.02 425.38 2660200
20140725 425.00 428.17 420.40 421.86 1658600
20140728 422.21 425.91 418.52 424.66 1708700
20140729 423.21 428.39 423.21 424.28 1326000
20140730 424.75 435.29 424.31 434.36 2180500
20140731 430.26 432.97 421.29 422.72 1974300
20140801 421.76 427.73 412.51 425.40 2706800
20140804 427.20 430.00 420.78 422.70 1526700
20140805 421.30 428.00 420.31 422.85 1521900
20140806 421.00 434.90 420.55 430.30 2262200
20140807 435.30 449.95 434.55 449.67 3901900
20140808 450.20 450.97 442.05 445.85 2213600
20140811 449.22 457.65 448.71 451.54 1892400
20140812 451.35 453.00 443.41 446.41 1549300
20140813 448.60 454.22 446.82 451.53 1294700
20140814 452.21 455.00 448.22 450.87 953800
20140815 451.49 462.00 448.60 459.09 3148100
20140818 462.06 469.50 461.25 466.00 1928000
20140819 467.09 470.50 462.43 468.15 1556800
20140820 467.00 473.75 464.54 472.19 1737700
20140821 471.28 476.15 467.67 472.05 1678100
20140822 470.94 479.55 470.05 479.19 1962200
20140825 481.55 485.30 477.53 480.93 1926400
20140826 478.50 481.85 474.55 479.36 1448200
20140827 479.40 480.25 473.63 474.70 1484900
20140828 472.65 477.48 470.81 475.21 1083500
20140829 476.85 480.50 474.14 477.64 1405500
20140902 478.50 478.79 474.59 476.60 1258100
20140903 480.52 487.60 476.53 477.39 2317000
20140904 479.11 481.69 472.13 472.67 1708400
20140905 473.23 477.35 470.07 475.68 1707600
20140908 474.40 480.60 474.20 479.33 1095500
20140909 486.30 489.29 476.40 479.01 2819700
20140910 480.20 484.75 477.04 484.39 1300700
20140911 482.57 484.36 479.67 481.56 1123600
20140912 483.65 484.89 476.12 476.55 1917900
20140915 477.54 477.54 456.85 457.75 2945300
20140916 448.40 458.14 445.60 456.91 3834100
20140917 456.91 458.87 451.29 454.53 1733300
20140918 457.47 461.36 453.32 459.01 1518600
20140919 461.00 461.33 454.17 457.52 1708700
20140922 456.27 456.95 438.88 442.78 2309900
20140923 441.23 448.01 440.50 443.90 1638800
20140924 444.46 451.66 442.54 450.56 1364500
20140925 449.90 452.35 442.42 443.49 1405700
20140926 445.00 450.64 443.89 448.75 1486400
20140929 444.07 450.54 442.02 449.56 1359500
20140930 452.30 457.19 449.80 451.18 1781800
20141001 448.69 450.00 437.29 438.80 2202300
20141002 438.90 450.49 437.88 449.98 2635800
20141003 453.19 460.60 452.51 459.54 2184300
20141006 462.00 467.21 461.00 463.48 1958500
20141007 461.10 466.28 456.00 456.25 1965600
20141008 456.65 467.60 451.38 466.86 2047500
20141009 466.63 467.99 459.56 461.62 2132600
20141010 459.80 464.84 451.44 452.08 2730100
20141013 451.25 452.47 433.00 438.58 2888100
20141014 445.51 451.99 438.13 449.12 2392500
20141015 444.47 450.98 430.18 448.59 8561100
20141016 332.73 366.17 331.00 361.70 13186400
20141017 359.81 360.07 341.50 357.09 11308700
20141020 356.00 369.19 355.55 359.22 4789900
20141021 362.26 366.79 355.44 365.99 2766500
20141022 368.99 381.98 363.20 374.65 4592900
20141023 380.52 385.77 378.25 383.04 2845200
20141024 382.58 387.00 380.81 385.02 2093900
20141027 383.90 384.50 376.70 379.40 2134900
20141028 379.75 386.87 378.35 386.22 1676700
20141029 386.22 386.68 377.77 378.10 1786800
20141030 377.51 382.34 374.60 379.01 1512800
20141031 384.40 393.77 384.00 392.77 2924300
20141103 393.23 395.52 385.11 388.41 2511600
20141104 386.92 387.25 378.77 382.78 1625500
20141105 385.61 387.84 376.39 380.38 1947200
20141106 378.00 385.33 377.35 383.30 1427100
20141107 383.44 385.25 379.30 384.16 1328100
20141110 383.00 389.45 379.00 387.27 1386900
20141111 387.27 394.10 381.81 382.55 2119800
20141112 381.13 385.96 377.04 383.86 1565100
20141113 384.46 385.05 377.53 379.41 1498400
20141114 379.38 387.22 378.57 386.04 1568900
20141117 385.38 389.50 380.75 381.14 1317600
20141118 381.00 384.90 380.53 381.03 1131600
20141119 383.21 387.05 362.66 363.10 3499800
20141120 363.09 373.26 361.00 368.14 2202500
20141121 372.48 373.25 359.50 360.28 2553600
20141124 360.56 363.46 355.40 356.47 2551500
20141125 351.02 352.43 344.00 348.99 4013800
20141126 351.08 353.69 348.22 351.16 1437600
20141128 353.59 354.00 345.99 346.59 957500
20141201 345.00 347.00 337.64 341.81 1707000
20141202 341.30 353.34 340.84 352.31 2036700
20141203 351.55 355.12 344.27 355.12 1974200
20141204 353.00 357.95 349.36 350.60 1693400
20141205 351.03 354.50 348.13 350.92 1417700
20141208 349.17 349.88 338.03 339.48 1945900
20141209 334.74 345.36 329.02 343.78 2568100
20141210 343.15 344.73 333.66 334.32 1806400
20141211 336.09 340.90 333.59 334.63 1679300
20141212 331.92 338.26 328.86 334.48 1931600
20141215 336.39 338.93 326.33 327.04 1717000
20141216 324.99 329.49 316.00 316.44 2421100
20141217 317.63 335.07 315.54 333.65 2873700
20141218 338.80 342.50 330.63 334.42 2227100
20141219 335.30 341.04 333.35 340.12 2107100
20141222 339.80 344.68 334.24 336.68 1142000
20141223 338.01 339.00 332.31 336.43 1184500
20141224 336.51 343.49 335.99 342.10 773000
20141226 341.91 346.39 339.74 340.05 1261800
20141229 335.79 343.73 333.57 341.93 1226900
20141230 340.55 343.83 339.94 343.16 63000
20141231 343.23 345.74 341.51 341.61 1178800