20000103 13.31 13.31 12.25 12.31 877600
20000104 12.56 12.88 12.50 12.75 948800
20000105 12.75 13.13 12.72 12.90 587600
20000106 12.72 13.15 12.38 13.15 738000
20000107 13.50 14.10 13.50 13.94 934400
20000110 13.63 13.75 12.97 13.75 868800
20000111 13.75 14.00 13.53 13.53 751200
20000112 13.53 13.56 12.75 13.19 343200
20000113 13.13 13.53 13.13 13.53 435600
20000114 13.50 13.90 13.47 13.90 242800
20000118 13.75 15.47 13.69 15.25 1404800
20000119 15.19 15.44 14.94 14.97 708800
20000120 14.97 15.00 14.47 14.69 433200
20000121 14.69 15.40 14.69 15.15 1891200
20000124 15.25 15.63 15.13 15.50 917200
20000125 15.53 15.60 15.19 15.31 524800
20000126 15.38 15.63 14.88 14.88 321600
20000127 14.90 15.10 14.10 14.19 1179200
20000128 14.31 14.56 13.90 13.97 162400
20000131 13.97 13.97 13.56 13.75 717200
20000201 13.75 14.56 13.56 14.31 526000
20000202 14.44 14.81 14.44 14.53 529600
20000203 14.53 14.75 14.44 14.50 260400
20000204 14.56 14.69 14.44 14.47 330400
20000207 14.53 14.90 14.03 14.38 859200
20000208 14.38 14.72 14.00 14.13 582400
20000209 14.13 14.35 13.81 13.88 1204800
20000210 14.25 15.56 14.25 15.31 2327600
20000211 15.25 15.25 14.78 14.78 1060000
20000214 14.78 15.15 14.78 14.97 997600
20000215 15.10 15.31 15.10 15.25 796000
20000216 15.25 15.35 15.03 15.19 569600
20000217 14.88 15.38 14.78 15.31 706000
20000218 15.31 15.38 15.00 15.06 513600
20000222 15.06 15.15 14.85 15.06 677600
20000223 15.00 15.03 14.75 14.78 514000
20000224 14.75 15.28 14.75 15.19 696400
20000225 15.22 15.60 15.19 15.35 1190400
20000228 15.38 15.38 15.13 15.38 757600
20000229 15.40 15.50 15.38 15.50 1443200
20000301 15.50 15.97 15.47 15.90 900000
20000302 15.78 16.00 15.75 15.97 1167200
20000303 16.25 16.84 16.00 16.59 1890800
20000306 16.59 16.78 16.41 16.50 554800
20000307 16.56 18.66 16.56 18.47 2919200
20000308 18.47 18.47 17.94 18.09 1606800
20000309 18.13 18.13 16.94 17.50 1944000
20000310 17.75 18.34 17.50 17.50 815200
20000313 17.28 17.56 17.19 17.28 1776400
20000314 17.25 17.28 16.78 16.94 1400400
20000315 16.97 17.03 16.78 16.97 1057600
20000316 16.88 17.31 16.78 17.25 1093600
20000317 17.06 17.22 16.97 17.22 1064800
20000320 17.13 17.16 16.75 16.81 460400
20000321 16.81 17.50 16.81 17.19 616800
20000322 17.19 17.50 17.13 17.47 526000
20000323 17.41 17.47 16.88 17.00 758000
20000324 17.00 17.50 17.00 17.09 571600
20000327 17.09 17.13 16.50 17.13 1121200
20000328 17.03 17.09 16.56 16.59 438000
20000329 16.53 17.22 16.53 17.19 1150000
20000330 17.25 17.63 17.25 17.63 1368800
20000331 17.63 19.16 17.56 17.63 1870800
20000403 17.75 18.81 17.75 18.41 1534800
20000404 18.22 18.31 16.84 17.06 1574800
20000405 16.44 17.63 16.44 17.44 1142800
20000406 17.50 18.00 17.50 17.69 400800
20000407 17.75 17.88 17.50 17.59 527600
20000410 17.53 17.91 16.72 17.75 1068000
20000411 17.69 18.25 17.59 18.13 558400
20000412 18.75 19.13 18.50 18.97 1341600
20000413 19.00 19.00 18.41 18.41 374800
20000414 18.44 18.75 17.53 17.81 408800
20000417 17.88 18.19 17.78 18.13 994800
20000418 18.06 18.78 18.06 18.75 836400
20000419 18.75 19.38 18.66 18.84 437600
20000420 18.84 18.94 18.56 18.72 1264000
20000424 18.66 18.84 18.44 18.81 459600
20000425 18.88 19.34 18.84 19.16 1512000
20000426 19.13 19.22 19.00 19.16 280800
20000427 18.91 19.94 18.88 19.53 1174000
20000428 19.66 20.31 19.41 20.31 1212000
20000501 20.00 21.00 20.00 20.44 975200
20000502 20.47 21.69 20.47 21.06 1546800
20000503 20.50 20.50 19.47 19.69 1179600
20000504 19.72 20.00 19.72 20.00 1141600
20000505 20.00 21.81 19.94 21.13 1729600
20000508 21.16 21.94 21.13 21.28 1284000
20000509 21.34 21.44 20.75 20.81 1266800
20000510 20.75 20.84 20.44 20.69 1657600
20000511 20.69 21.13 20.69 21.00 2289200
20000512 21.00 21.59 21.00 21.47 950800
20000515 21.41 22.34 21.22 22.31 1012400
20000516 22.69 22.69 21.91 22.13 2248000
20000517 22.00 22.00 21.22 21.84 992800
20000518 21.84 22.22 21.59 22.13 435600
20000519 21.94 22.00 21.66 21.97 730000
20000522 22.00 22.16 21.31 21.72 653200
20000523 21.59 22.00 21.28 21.28 863200
20000524 21.28 21.34 20.50 20.78 644800
20000525 20.78 21.03 20.00 20.13 1382400
20000526 20.28 20.69 20.19 20.53 690800
20000530 20.66 20.84 20.19 20.28 1070800
20000531 20.31 21.00 20.31 20.94 1420800
20000601 21.00 21.00 19.84 20.13 1289200
20000602 20.50 20.69 19.56 20.03 1841600
20000605 20.03 20.59 19.41 19.75 905600
20000606 19.69 20.75 19.69 20.22 1019200
20000607 19.91 20.13 19.81 19.94 757600
20000608 20.00 20.47 19.81 20.34 719200
20000609 20.44 20.44 20.00 20.09 538800
20000612 20.13 21.16 20.13 20.25 582800
20000613 20.25 20.91 20.25 20.50 1056400
20000614 20.63 20.88 20.16 20.34 291200
20000615 20.22 20.63 19.94 20.16 478400
20000616 20.00 21.22 20.00 21.00 826000
20000619 21.00 21.00 19.34 19.72 938400
20000620 19.78 19.78 18.88 19.19 1560800
20000621 19.16 20.00 18.78 20.00 2329200
20000622 20.00 20.00 19.41 19.88 858400
20000623 19.88 19.91 19.28 19.31 580400
20000626 19.34 19.41 18.44 18.47 1233600
20000627 18.47 18.66 17.84 18.38 2392000
20000628 18.56 18.69 18.34 18.38 1173600
20000629 18.16 19.00 18.16 18.97 1123200
20000630 18.75 19.57 18.22 19.57 4040000
20000703 19.19 19.25 18.88 18.94 591200
20000705 18.56 18.56 16.84 17.00 2013600
20000706 17.00 18.06 17.00 17.91 2429200
20000707 17.88 18.38 17.84 18.30 1491600
20000710 18.50 18.50 17.94 17.95 1116800
20000711 18.31 19.00 18.09 18.61 1576400
20000712 18.81 18.84 17.97 18.16 529200
20000713 18.16 18.19 17.69 18.19 624800
20000714 18.44 18.50 17.69 17.74 646800
20000717 17.81 17.88 17.38 17.53 764800
20000718 17.47 17.88 17.44 17.78 611600
20000719 17.94 18.06 17.28 17.28 342000
20000720 17.38 17.50 16.66 16.94 602800
20000721 17.00 17.06 16.31 16.78 2468800
20000724 16.78 17.06 16.25 16.39 1079600
20000725 16.47 16.63 15.90 16.00 1546400
20000726 16.03 16.53 16.00 16.19 1095600
20000727 16.38 17.19 16.38 16.58 875600
20000728 16.56 16.59 16.19 16.28 1223600
20000731 16.59 17.34 16.59 17.03 991600
20000801 16.94 17.72 16.91 17.69 883200
20000802 17.59 17.94 17.59 17.94 843200
20000803 17.88 18.16 17.31 17.36 693600
20000804 17.47 17.53 17.25 17.38 400400
20000807 17.31 18.63 17.31 18.07 397600
20000808 18.03 18.03 17.50 17.66 288000
20000809 17.91 18.13 17.88 17.88 404400
20000810 18.00 18.59 17.97 18.47 607200
20000811 18.38 18.72 18.16 18.72 485200
20000814 18.63 19.16 18.50 18.88 829200
20000815 18.91 19.25 18.84 19.06 997200
20000816 18.97 19.56 18.47 19.47 1018800
20000817 19.53 20.19 19.53 20.13 1250400
20000818 20.19 20.50 19.91 20.06 1391600
20000821 20.00 20.38 20.00 20.03 608400
20000822 20.34 20.47 20.19 20.22 930000
20000823 20.41 21.16 20.41 21.16 762800
20000824 21.16 21.22 20.75 21.06 1213600
20000825 21.06 21.31 20.94 21.25 456000
20000828 21.38 21.75 21.19 21.53 438800
20000829 21.53 22.16 21.53 22.16 799200
20000830 22.03 22.22 21.50 21.72 516400
20000831 21.66 21.94 21.63 21.63 657200
20000901 22.06 22.19 21.81 22.19 380800
20000905 22.09 22.09 21.41 21.44 196400
20000906 21.56 22.13 21.53 22.13 431200
20000907 22.00 22.00 20.84 21.97 1485200
20000908 21.91 21.91 21.34 21.44 1679600
20000911 21.41 23.41 21.41 22.44 1796400
20000912 22.47 22.59 22.25 22.59 843200
20000913 22.59 22.59 21.97 22.03 564800
20000914 22.13 22.84 21.97 22.44 614400
20000915 22.47 23.91 22.47 23.91 863200
20000918 24.75 25.13 23.31 23.34 1766800
20000919 23.75 24.25 22.78 22.86 940000
20000920 22.91 23.56 22.88 22.91 694000
20000921 23.00 23.00 20.97 21.09 898400
20000922 21.09 21.78 20.78 21.66 1199600
20000925 21.66 21.66 20.41 21.44 1209600
20000926 21.81 22.34 21.78 22.31 497600
20000927 22.31 22.47 21.81 22.13 571200
20000928 22.13 22.88 22.13 22.53 1051200
20000929 22.56 23.75 22.56 23.34 1043600
20001002 23.72 23.72 23.16 23.63 798400
20001003 23.63 23.63 22.91 23.09 443600
20001004 23.09 23.09 22.03 22.44 628400
20001005 22.44 22.44 21.47 21.47 476800
20001006 21.69 22.53 21.06 21.25 1136800
20001009 21.47 21.69 21.19 21.41 816400
20001010 21.59 22.16 21.50 21.88 2329600
20001011 22.13 22.97 22.00 22.38 2176000
20001012 22.38 22.97 22.13 22.38 1177200
20001013 22.34 22.34 21.16 21.44 692000
20001016 21.41 21.41 20.59 20.94 736000
20001017 20.88 21.31 20.81 20.88 698800
20001018 20.50 20.66 19.84 20.06 1149600
20001019 20.06 20.88 19.94 20.72 804800
20001020 20.91 21.31 20.72 21.06 689200
20001023 21.25 21.38 20.44 20.84 1433200
20001024 20.91 20.91 19.56 19.78 1368000
20001025 19.91 19.91 18.25 18.94 1480000
20001026 18.94 19.69 18.94 19.06 1752400
20001027 19.19 19.25 18.13 18.50 1034800
20001030 18.38 18.88 18.13 18.47 1096800
20001031 18.59 18.91 18.28 18.88 1211600
20001101 19.00 19.88 19.00 19.81 1606800
20001102 19.78 19.78 19.34 19.47 1502800
20001103 19.34 19.66 19.31 19.63 1917600
20001106 19.75 19.75 19.31 19.38 1233600
20001107 19.50 19.50 19.34 19.44 320000
20001108 19.47 19.72 19.47 19.56 1089600
20001109 19.53 19.78 19.50 19.56 917600
20001110 19.66 19.72 19.38 19.50 300800
20001113 19.44 19.69 19.00 19.00 424000
20001114 19.16 19.84 19.16 19.53 851200
20001115 19.84 20.94 19.84 20.50 778000
20001116 20.38 20.84 20.38 20.47 578800
20001117 20.53 20.53 19.84 20.31 405200
20001120 20.38 20.38 19.69 19.84 487600
20001121 19.91 21.00 19.91 20.63 1158400
20001122 20.63 20.78 20.22 20.78 464000
20001124 20.72 21.09 20.44 21.09 296800
20001127 21.19 21.19 20.69 20.97 974800
20001128 20.88 21.00 20.16 20.22 661200
20001129 20.22 20.28 19.13 19.66 1178000
20001130 19.56 19.59 18.25 18.25 1207600
20001201 18.31 19.38 18.31 19.09 1743600
20001204 19.38 20.03 19.38 19.75 1197200
20001205 19.50 19.78 19.00 19.09 1505600
20001206 19.31 19.50 19.19 19.28 1758800
20001207 19.28 19.50 18.75 18.97 1232800
20001208 18.97 18.97 18.28 18.38 1775600
20001211 18.50 19.72 18.50 19.41 1781200
20001212 19.41 20.50 19.41 20.41 1003200
20001213 20.56 20.56 20.19 20.28 762800
20001214 20.25 20.25 18.75 19.06 920400
20001215 18.94 19.50 18.94 19.31 1039600
20001218 19.53 20.66 19.53 20.50 1695600
20001219 20.53 21.06 20.38 20.84 1039200
20001220 20.75 20.75 19.66 19.72 921200
20001221 19.59 19.91 19.41 19.56 784400
20001222 19.75 20.47 19.75 20.25 295200
20001226 20.50 22.72 20.50 22.41 975600
20001227 22.63 23.34 22.13 23.00 1454000
20001228 23.50 24.75 23.25 24.22 2039200
20001229 24.22 24.50 23.22 23.72 1140400
20010102 23.63 23.88 22.88 22.91 1034000
20010103 22.91 22.91 21.59 21.94 987600
20010104 22.06 22.56 20.25 20.25 1036400
20010105 20.38 21.13 20.16 20.50 3221200
20010108 20.63 21.34 20.50 21.22 2623600
20010109 21.34 21.72 20.94 21.38 1270000
20010110 21.28 21.63 21.19 21.50 1069200
20010111 21.63 21.81 21.41 21.78 1212800
20010112 21.69 21.72 21.38 21.53 820800
20010116 21.53 21.53 20.84 20.84 1556000
20010117 20.88 20.88 18.81 19.09 1921600
20010118 19.22 19.28 17.19 17.72 5869600
20010119 17.81 18.22 17.38 17.84 2347600
20010122 17.88 18.13 17.75 17.88 2708000
20010123 17.88 17.97 17.63 17.88 3247600
20010124 17.88 18.31 17.78 18.06 3602000
20010125 18.22 18.59 18.22 18.50 2261600
20010126 18.63 18.72 17.75 18.00 1935200
20010129 18.00 18.19 17.65 17.75 1502000
20010130 17.00 17.45 16.98 17.19 1660400
20010131 17.25 17.30 16.25 16.75 4150000
20010201 16.75 16.98 16.46 16.98 1938800
20010202 16.85 18.00 16.85 17.98 1962000
20010205 18.10 18.55 18.00 18.01 2103600
20010206 18.24 18.65 18.00 18.46 1246800
20010207 18.46 19.07 18.46 18.65 1072000
20010208 18.65 19.02 18.60 18.75 958400
20010209 18.65 19.38 18.65 19.26 1022800
20010212 19.50 19.50 18.88 19.24 1045600
20010213 19.17 19.80 19.15 19.64 826800
20010214 19.75 19.85 19.25 19.25 1186400
20010215 19.20 19.27 18.00 18.35 3132800
20010216 18.50 18.98 18.50 18.63 1457200
20010220 18.64 18.75 18.20 18.57 785600
20010221 18.63 18.87 18.25 18.27 1161200
20010222 18.33 18.55 17.80 18.00 2098400
20010223 17.80 18.27 17.08 17.85 1547600
20010226 17.73 17.86 17.50 17.85 1233600
20010227 17.73 17.95 17.40 17.95 1436800
20010228 17.77 17.77 17.05 17.51 1413200
20010301 17.63 17.75 17.42 17.58 692800
20010302 16.88 17.80 16.88 17.58 2227200
20010305 17.70 18.79 17.70 18.23 1377600
20010306 18.30 18.50 18.02 18.20 1081200
20010307 18.73 20.10 18.65 19.70 3138000
20010308 20.30 20.88 20.10 20.15 2110400
20010309 20.15 20.25 19.50 19.59 1101200
20010312 19.50 19.55 18.75 19.15 808800
20010313 19.13 19.13 18.49 18.52 863600
20010314 17.92 18.51 17.92 18.20 1290000
20010315 18.15 18.40 17.50 17.85 2157600
20010316 17.85 18.25 17.77 18.02 1113200
20010319 17.80 18.55 17.77 18.53 1281200
20010320 18.55 19.25 18.52 18.68 697600
20010321 18.65 18.65 17.65 18.10 1002000
20010322 18.10 18.10 16.60 17.57 1446800
20010323 17.57 17.75 17.35 17.50 530000
20010326 17.52 17.80 17.50 17.64 1216800
20010327 17.76 17.86 17.64 17.73 922800
20010328 17.67 18.00 17.62 17.70 1166400
20010329 17.70 17.80 17.10 17.25 1842000
20010330 17.25 18.00 17.16 17.45 1812400
20010402 17.44 17.63 16.80 16.82 1313200
20010403 16.92 17.02 16.39 16.65 1675200
20010404 16.65 17.20 16.51 16.75 981600
20010405 17.00 17.44 16.83 17.20 1552000
20010406 17.15 17.44 16.67 17.44 984400
20010409 17.56 18.02 17.45 18.02 1328000
20010410 18.30 18.61 18.05 18.56 1020800
20010411 18.45 18.52 18.09 18.14 499600
20010412 18.14 18.57 18.05 18.35 328000
20010416 18.35 18.63 18.35 18.60 408800
20010417 18.56 18.90 18.56 18.82 448800
20010418 18.72 18.75 17.90 17.97 817200
20010419 17.96 17.96 16.97 16.99 2490400
20010420 17.08 17.19 16.70 17.05 2320800
20010423 17.22 17.58 17.06 17.25 3254800
20010424 17.41 17.48 16.65 17.23 1942400
20010425 17.30 17.95 17.16 17.80 1361200
20010426 18.00 18.50 17.95 18.31 1621200
20010427 18.14 18.50 18.01 18.12 1444000
20010430 17.92 18.30 17.83 18.00 1993600
20010501 18.07 18.13 17.36 17.57 1446000
20010502 17.44 17.44 16.50 16.64 2439200
20010503 16.63 16.90 16.17 16.27 2446400
20010504 16.34 16.65 16.23 16.43 2392800
20010507 16.50 16.95 16.20 16.62 2601600
20010508 16.70 17.15 16.70 17.00 2004800
20010509 16.92 17.48 16.92 17.48 822800
20010510 17.38 17.90 17.30 17.75 2567600
20010511 17.65 17.70 17.22 17.35 622400
20010514 17.48 17.90 17.48 17.90 891600
20010515 17.90 18.08 17.90 18.07 988800
20010516 18.00 18.38 17.72 17.74 986400
20010517 17.87 17.95 17.58 17.80 1965200
20010518 17.81 18.47 17.80 18.42 2386800
20010521 18.40 18.68 18.26 18.58 1481200
20010522 18.65 18.86 18.52 18.80 1248800
20010523 18.80 18.80 17.95 18.00 1565200
20010524 18.00 18.00 17.75 17.83 855600
20010525 17.65 17.85 17.65 17.81 800800
20010529 17.81 18.55 17.65 17.65 882400
20010530 17.55 17.60 16.94 17.25 2106000
20010531 17.00 17.65 17.00 17.59 729600
20010601 17.52 17.52 17.22 17.43 301200
20010604 17.55 17.95 17.55 17.83 578400
20010605 17.92 17.98 17.65 17.66 1504000
20010606 17.75 17.80 17.42 17.49 2599600
20010607 17.40 17.41 16.65 16.78 1661600
20010608 16.83 17.00 16.67 16.93 1198000
20010611 17.03 17.10 16.75 16.92 1400400
20010612 16.97 17.25 16.97 17.17 998000
20010613 17.42 17.42 17.03 17.03 860800
20010614 17.05 17.10 16.58 16.63 820400
20010615 16.72 17.19 16.72 17.12 1104400
20010618 17.12 17.12 16.40 16.51 1465600
20010619 16.60 16.67 16.33 16.41 779200
20010620 16.44 16.70 16.33 16.48 1132400
20010621 16.47 16.47 15.50 16.35 1743200
20010622 16.20 16.34 15.60 16.07 2612000
20010625 16.10 16.20 15.66 15.99 1865200
20010626 15.99 16.43 15.88 16.21 1719600
20010627 16.13 16.13 15.95 16.13 1647600
20010628 16.08 16.15 15.61 15.70 1593200
20010629 15.70 16.25 15.70 16.03 1286000
20010702 16.03 16.20 16.00 16.10 1948400
20010703 16.10 16.30 15.55 16.26 821200
20010705 16.26 16.81 16.25 16.58 690000
20010706 16.58 16.75 16.45 16.73 930400
20010709 16.90 16.90 16.00 16.00 1346800
20010710 16.25 16.70 16.20 16.40 2138800
20010711 16.41 16.41 15.82 15.85 1848000
20010712 15.95 16.00 15.53 15.56 1836000
20010713 15.57 15.70 15.30 15.50 2722000
20010716 15.75 15.75 15.02 15.12 1037600
20010717 14.94 15.25 14.94 15.15 1595600
20010718 15.05 15.05 14.69 14.77 937600
20010719 14.85 15.15 14.80 14.88 1192800
20010720 15.15 15.55 15.05 15.48 562400
20010723 15.59 15.83 15.40 15.58 838400
20010724 15.63 15.68 15.10 15.23 554000
20010725 15.14 16.30 15.13 15.80 1492000
20010726 15.88 16.70 15.85 16.34 1846800
20010727 16.25 16.66 15.90 16.63 1349600
20010730 16.63 16.71 16.51 16.65 579600
20010731 16.65 16.86 16.61 16.69 1092400
20010801 16.73 17.02 16.51 16.51 1039200
20010802 16.51 17.00 16.51 16.80 888800
20010803 16.81 16.92 16.45 16.50 704800
20010806 16.50 16.74 16.32 16.46 581200
20010807 16.48 16.52 16.26 16.43 280000
20010808 16.50 16.50 15.87 15.88 680400
20010809 15.88 16.05 15.72 15.86 818000
20010810 15.96 16.20 15.90 15.99 926800
20010813 16.02 16.35 16.02 16.11 489200
20010814 16.40 16.68 16.22 16.65 656000
20010815 16.75 18.06 16.73 17.87 1623600
20010816 17.87 17.92 17.44 17.63 970000
20010817 17.68 17.73 17.47 17.57 588400
20010820 17.62 17.62 17.17 17.25 972000
20010821 17.24 17.46 17.17 17.25 966000
20010822 17.31 17.92 17.25 17.39 1446000
20010823 17.40 17.47 17.00 17.08 2100000
20010824 17.08 17.15 16.82 17.05 620000
20010827 16.92 17.21 16.63 16.90 636800
20010828 16.95 17.13 16.65 16.81 571600
20010829 16.92 17.32 16.80 17.32 1438000
20010830 17.32 17.34 16.60 16.77 396800
20010831 16.73 17.25 16.48 16.48 756000
20010904 16.45 17.15 16.45 16.90 787200
20010905 16.95 17.40 16.75 17.25 1057600
20010906 17.16 17.48 17.16 17.29 552800
20010907 17.29 17.42 17.22 17.33 383200
20010910 17.36 17.58 17.03 17.19 778400
20010917 17.45 17.55 16.70 16.94 1592000
20010918 17.07 17.17 16.15 16.46 440400
20010919 16.42 16.43 14.03 14.85 1794400
20010920 14.98 15.10 14.55 14.77 1430800
20010921 14.25 14.83 14.23 14.69 613600
20010924 14.75 15.00 13.74 13.74 833600
20010925 13.80 13.99 13.13 13.43 1425200
20010926 13.45 13.75 13.18 13.51 1672400
20010927 13.50 13.82 13.29 13.81 1186000
20010928 13.99 14.61 13.99 14.60 790400
20011001 14.60 14.65 14.02 14.32 2086000
20011002 14.32 14.32 13.81 14.10 2352000
20011003 13.75 13.99 13.50 13.90 1016800
20011004 13.95 14.77 13.94 14.77 1588800
20011005 14.77 15.10 14.45 15.01 656000
20011008 15.02 15.48 14.85 15.04 699200
20011009 15.05 15.40 14.77 15.01 671600
20011010 15.13 16.13 15.13 16.00 619200
20011011 16.00 16.91 15.93 16.15 1160400
20011012 16.05 16.45 16.00 16.24 988000
20011015 16.24 16.24 15.82 16.00 800400
20011016 16.00 16.75 15.98 16.38 1052400
20011017 16.38 16.80 16.30 16.45 1549600
20011018 16.35 16.35 15.79 15.85 1014000
20011019 15.75 16.58 15.57 16.34 1146800
20011022 16.38 16.65 16.08 16.62 375600
20011023 16.73 17.06 16.54 16.65 890400
20011024 16.65 17.16 16.38 17.04 1004000
20011025 17.04 17.45 17.04 17.45 734400
20011026 17.63 18.05 17.50 18.05 972800
20011029 18.05 18.65 18.00 18.40 1300800
20011030 18.30 18.30 17.46 17.65 1558000
20011031 17.60 17.94 17.00 17.41 1129600
20011101 17.13 17.61 17.13 17.51 847200
20011102 17.88 17.88 17.10 17.30 874400
20011105 17.35 17.58 16.38 16.55 3120400
20011106 16.38 16.60 16.25 16.40 915600
20011107 16.40 16.48 16.36 16.38 1494000
20011108 16.40 16.49 16.20 16.36 1222400
20011109 16.48 17.00 16.45 16.75 1510400
20011112 16.63 16.63 16.15 16.51 936800
20011113 16.51 16.55 16.12 16.43 857200
20011114 16.18 16.19 15.76 15.77 582800
20011115 15.23 15.40 13.91 14.35 2592000
20011116 14.40 14.94 14.31 14.92 1949600
20011119 14.87 14.93 14.27 14.90 1731600
20011120 14.90 15.60 14.85 15.51 1960800
20011121 15.46 15.62 15.31 15.39 1174000
20011123 15.40 15.73 15.05 15.73 209600
20011126 15.65 15.65 15.10 15.40 974400
20011127 15.35 15.70 15.00 15.29 936400
20011128 15.29 15.85 15.25 15.63 2622400
20011129 15.69 15.85 15.40 15.65 557200
20011130 15.65 15.72 15.15 15.45 639600
20011203 15.40 15.77 15.26 15.77 1034000
20011204 15.77 16.15 15.68 16.07 481200
20011205 16.35 16.60 16.28 16.47 746800
20011206 16.50 16.50 15.96 16.22 913200
20011207 16.17 16.74 15.95 16.38 562400
20011210 16.39 16.39 16.05 16.18 358000
20011211 16.18 16.23 16.00 16.06 333200
20011212 16.03 16.03 15.61 15.95 590800
20011213 15.84 16.07 15.70 15.71 393600
20011214 15.79 16.21 15.70 16.14 293200
20011217 16.13 16.25 16.02 16.09 284800
20011218 16.19 16.43 16.19 16.38 381600
20011219 16.36 16.80 16.33 16.80 1114400
20011220 16.80 17.02 16.75 16.88 643600
20011221 16.91 16.96 16.70 16.70 1297200
20011224 16.73 16.99 16.73 16.99 207600
20011226 17.04 17.60 17.03 17.60 1196800
20011227 17.60 17.75 17.25 17.50 1088800
20011228 17.63 18.08 17.50 17.76 663200
20011231 17.75 18.04 17.55 17.75 807600
20020102 17.75 17.75 16.63 17.00 1938000
20020103 16.95 17.20 16.90 16.97 1268000
20020104 16.97 17.17 16.97 17.10 898000
20020107 17.13 17.21 17.00 17.08 853600
20020108 17.05 17.20 16.89 16.94 302800
20020109 16.95 17.02 16.83 16.94 996800
20020110 16.94 17.00 16.89 16.94 1090000
20020111 16.94 16.94 16.44 16.44 588800
20020114 16.10 16.25 15.80 15.80 484400
20020115 15.84 16.35 15.84 16.20 1070400
20020116 16.20 16.29 16.10 16.18 1034800
20020117 16.23 16.25 15.78 15.96 548800
20020118 15.97 16.16 15.70 15.73 406800
20020122 15.77 15.82 15.41 15.44 529600
20020123 15.50 15.78 15.50 15.77 462000
20020124 15.70 16.52 15.70 16.49 664000
20020125 16.49 16.67 16.32 16.58 411200
20020128 16.58 16.92 15.95 16.00 1150000
20020129 16.13 16.13 15.35 15.52 1178000
20020130 15.52 15.77 15.17 15.77 934800
20020131 15.75 16.19 15.75 16.05 1171600
20020201 16.15 16.38 16.01 16.30 499600
20020204 16.30 16.60 16.23 16.34 1495600
20020205 16.34 16.52 16.27 16.43 1105600
20020206 16.43 16.80 16.43 16.68 805600
20020207 16.68 17.08 16.65 16.89 1938800
20020208 16.77 17.00 16.40 16.90 552000
20020211 16.90 17.22 16.70 17.10 886000
20020212 17.10 17.15 16.83 17.07 403200
20020213 17.05 17.08 16.85 17.00 1452000
20020214 16.88 17.33 16.80 17.05 831600
20020215 17.05 17.05 16.73 16.97 766400
20020219 16.97 17.20 16.80 17.17 1352800
20020220 17.17 17.17 16.70 16.91 1672000
20020221 16.92 17.63 16.91 17.33 3657600
20020222 17.33 17.86 17.32 17.75 1481200
20020225 17.70 18.51 17.64 18.50 1721200
20020226 18.48 18.50 17.95 18.33 764400
20020227 18.25 18.40 17.92 18.08 1109600
20020228 18.38 18.40 18.00 18.15 1012000
20020301 18.25 18.25 18.05 18.15 488800
20020304 18.15 18.30 18.04 18.25 640000
20020305 18.30 18.33 17.90 18.05 1031600
20020306 18.06 18.44 18.00 18.37 1559600
20020307 18.50 18.62 18.37 18.61 2573600
20020308 18.70 18.70 18.01 18.11 1606000
20020311 18.24 18.58 18.15 18.17 1969200
20020312 18.18 18.29 18.00 18.24 1108400
20020313 18.35 18.50 18.25 18.29 1765600
20020314 18.30 18.40 18.14 18.33 1016800
20020315 18.40 18.73 18.20 18.59 1446800
20020318 18.68 18.82 18.67 18.78 1751200
20020319 18.90 19.00 18.83 18.98 1277200
20020320 18.98 18.98 18.55 18.69 888000
20020321 18.69 19.10 18.65 18.92 1122400
20020322 18.92 18.92 18.52 18.54 558800
20020325 18.54 18.65 18.15 18.15 673200
20020326 18.13 18.55 18.07 18.43 1464800
20020327 18.55 19.06 18.55 18.83 978800
20020328 18.83 18.83 18.48 18.50 872400
20020401 18.50 18.73 18.40 18.50 1025600
20020402 18.60 18.63 18.50 18.50 1893200
20020403 18.40 18.57 18.17 18.48 1741200
20020404 18.48 18.48 17.81 17.93 2277600
20020405 18.00 18.18 17.57 17.59 1042400
20020408 17.95 18.10 17.70 18.00 723200
20020409 18.00 18.00 17.67 17.70 593600
20020410 17.70 18.00 17.64 17.89 1598400
20020411 17.90 18.30 17.83 18.10 1167600
20020412 18.10 18.15 17.15 17.25 1160800
20020415 17.49 18.08 17.49 18.00 932400
20020416 18.10 18.10 17.82 17.83 1044400
20020417 17.92 18.49 17.90 18.31 1220800
20020418 18.35 18.57 18.25 18.36 985200
20020419 18.36 18.61 18.05 18.48 620400
20020422 18.26 18.67 18.25 18.51 1122400
20020423 18.64 19.34 18.30 19.07 1816000
20020424 19.07 19.07 18.70 18.70 811200
20020425 18.80 19.07 18.61 18.81 868800
20020426 18.91 18.97 18.62 18.71 640800
20020429 18.80 18.84 18.66 18.74 875600
20020430 18.86 18.98 18.63 18.92 1076800
20020501 18.93 19.15 18.70 19.15 974000
20020502 19.15 19.41 19.00 19.05 795200
20020503 19.17 19.50 19.13 19.43 955200
20020506 19.31 19.32 18.65 18.81 601600
20020507 18.81 18.81 18.34 18.40 1109200
20020508 18.74 18.99 18.71 18.94 800400
20020509 18.98 19.08 18.67 18.87 732800
20020510 18.88 19.35 18.67 19.13 1011200
20020513 19.13 19.30 18.83 19.25 547200
20020514 19.30 19.58 19.30 19.58 569600
20020515 19.58 19.58 18.95 19.00 764400
20020516 19.13 19.30 18.90 19.08 724000
20020517 19.08 19.08 18.42 18.54 800400
20020520 18.50 18.57 18.25 18.44 666800
20020521 18.44 18.65 18.34 18.42 512400
20020522 18.42 18.55 18.25 18.42 639600
20020523 18.43 18.55 18.27 18.52 646400
20020524 18.55 18.65 18.39 18.59 609200
20020528 18.60 18.79 18.25 18.32 760400
20020529 18.32 18.33 18.00 18.27 1046800
20020530 18.25 18.25 17.52 17.66 1473200
20020531 17.77 18.23 17.77 18.03 1952000
20020603 18.05 18.05 17.63 17.63 958000
20020604 17.63 18.22 17.63 17.94 1460800
20020605 17.94 17.94 17.45 17.67 914000
20020606 17.75 18.09 17.45 17.68 386800
20020607 17.65 17.97 17.50 17.75 496400
20020610 17.75 17.85 17.35 17.35 718800
20020611 17.35 17.50 17.10 17.17 852400
20020612 17.05 17.45 17.05 17.17 742400
20020613 17.17 17.62 17.15 17.58 977600
20020614 17.50 17.75 17.10 17.72 588000
20020617 18.25 18.58 18.17 18.58 1776000
20020618 18.58 18.70 18.27 18.31 1225200
20020619 18.25 18.36 17.95 17.97 786000
20020620 18.02 18.30 17.50 17.52 1756800
20020621 17.50 17.58 17.25 17.50 1306400
20020624 17.50 17.59 17.35 17.50 3480400
20020625 17.57 17.95 17.54 17.85 1654800
20020626 17.84 18.50 17.38 18.44 2204400
20020627 18.45 18.63 18.01 18.40 1371200
20020628 18.72 19.00 18.50 18.58 1409600
20020701 18.63 18.75 18.23 18.39 859600
20020702 18.38 18.38 17.40 17.68 737200
20020703 17.69 17.88 17.17 17.59 1031200
20020705 17.71 18.00 17.61 17.98 339600
20020708 17.98 18.15 17.40 17.57 919600
20020709 17.57 17.67 17.15 17.15 695200
20020710 17.20 17.25 16.85 16.93 812800
20020711 16.93 16.93 16.58 16.65 922800
20020712 16.74 16.92 16.06 16.23 874400
20020715 16.23 16.23 15.57 16.02 614000
20020716 16.02 16.06 15.67 15.90 930800
20020717 16.15 16.50 15.81 16.25 890800
20020718 16.17 16.63 15.95 16.05 1062000
20020719 15.93 16.05 15.46 15.69 1014000
20020722 15.60 15.60 14.31 14.57 965200
20020723 14.69 15.23 14.05 14.10 1724000
20020724 14.10 14.52 13.58 14.48 3245200
20020725 14.48 14.73 14.24 14.55 2094400
20020726 14.65 14.74 14.30 14.63 1529200
20020729 14.52 15.57 14.52 15.43 1642400
20020730 15.43 15.48 15.03 15.38 1440800
20020731 15.37 16.00 15.28 15.77 1245200
20020801 15.77 15.81 15.25 15.29 1560800
20020802 15.32 15.68 15.11 15.18 1029600
20020805 15.00 15.40 14.56 14.75 1669600
20020806 14.75 15.35 14.75 15.19 604400
20020807 15.30 15.55 14.99 15.28 713200
20020808 15.30 15.82 15.30 15.80 552000
20020809 15.80 16.30 15.58 16.25 719200
20020812 16.25 16.66 15.77 16.48 1570800
20020813 16.48 16.53 16.18 16.18 417200
20020814 16.31 16.43 16.07 16.19 2040800
20020815 16.20 16.75 16.20 16.72 1286400
20020816 16.73 16.80 16.50 16.80 853600
20020819 16.80 17.02 16.25 16.43 1552400
20020820 16.45 16.45 16.19 16.30 778400
20020821 16.32 16.47 16.10 16.44 945200
20020822 16.45 16.75 16.41 16.63 1545600
20020823 16.60 16.96 16.50 16.91 2002400
20020826 17.03 17.20 16.81 17.11 826000
20020827 17.24 17.33 17.11 17.25 799200
20020828 17.25 17.25 16.72 16.84 557200
20020829 16.84 16.84 16.45 16.58 455600
20020830 16.60 17.10 16.60 16.95 579600
20020903 16.85 16.85 16.25 16.28 660400
20020904 16.40 16.40 15.66 16.06 1684000
20020905 15.99 16.13 15.80 16.01 944800
20020906 16.19 16.32 16.08 16.30 272000
20020909 16.30 16.75 16.04 16.50 1121600
20020910 16.55 16.75 16.13 16.38 1222400
20020911 16.49 16.51 16.35 16.35 323600
20020912 16.30 16.33 15.81 16.00 873200
20020913 16.00 16.50 15.93 16.30 796800
20020916 16.25 16.49 16.20 16.44 516800
20020917 16.44 16.44 15.82 16.12 625600
20020918 16.20 16.28 15.85 16.11 351200
20020919 16.12 16.25 15.81 15.82 685200
20020920 15.95 16.05 15.73 15.81 906000
20020923 15.81 16.16 15.74 15.95 698000
20020924 15.95 15.95 15.65 15.77 1022000
20020925 15.88 16.07 15.67 15.86 724400
20020926 15.98 16.68 15.98 16.65 802800
20020927 16.65 16.93 16.52 16.75 597600
20020930 16.82 16.82 16.42 16.80 972800
20021001 16.72 17.11 16.63 17.11 933600
20021002 17.11 17.33 16.89 16.90 1030400
20021003 16.80 17.05 16.52 17.00 1199600
20021004 17.00 17.10 16.74 16.78 805200
20021007 16.58 16.85 16.49 16.50 498800
20021008 16.70 16.70 16.02 16.23 796000
20021009 16.20 16.20 15.77 15.84 620400
20021010 15.75 16.09 15.62 16.09 959200
20021011 16.22 16.38 15.94 16.25 1204400
20021014 16.20 16.71 16.18 16.61 586000
20021015 16.94 17.10 16.75 16.89 1031200
20021016 16.80 17.00 16.60 16.89 1424800
20021017 17.50 17.50 17.24 17.45 3006800
20021018 17.41 17.67 17.25 17.57 933200
20021021 17.57 18.25 17.52 18.14 1252400
20021022 18.01 18.01 17.55 17.67 2158000
20021023 17.58 18.25 17.58 18.15 1163200
20021024 18.10 18.15 17.64 17.79 662400
20021025 17.77 17.77 16.94 17.09 961200
20021028 17.14 17.33 16.84 17.33 1681200
20021029 17.27 17.27 16.86 17.25 902400
20021030 17.25 17.58 17.25 17.49 1119200
20021031 17.60 17.98 17.45 17.50 1805600
20021101 17.25 17.97 17.24 17.97 1786000
20021104 17.97 17.97 17.75 17.88 1728800
20021105 17.77 18.10 17.56 17.70 3447600
20021106 17.70 17.90 17.45 17.76 1525600
20021107 17.73 17.85 17.55 17.82 1148000
20021108 17.82 17.82 17.59 17.71 1146800
20021111 17.70 17.84 17.33 17.50 579200
20021112 17.52 17.59 17.37 17.39 1011600
20021113 17.35 17.50 16.88 17.10 1953200
20021114 17.18 17.40 17.16 17.20 2986800
20021115 17.18 17.49 17.13 17.48 1065200
20021118 17.48 17.95 17.48 17.82 1155600
20021119 17.75 18.09 17.75 17.83 1049600
20021120 17.83 18.33 17.77 18.33 886800
20021121 18.35 18.55 18.23 18.39 495200
20021122 18.30 18.34 18.11 18.12 410800
20021125 18.05 18.32 18.02 18.02 1257200
20021126 18.00 18.00 17.67 17.75 1240400
20021127 17.75 18.12 17.75 18.00 3136400
20021129 17.95 18.26 17.95 18.08 465200
20021202 18.16 18.58 18.09 18.54 1034800
20021203 18.52 18.75 18.50 18.71 4248400
20021204 18.58 18.63 18.38 18.50 1139200
20021205 18.53 18.75 18.50 18.69 851600
20021206 18.65 19.02 18.65 19.00 684800
20021209 18.95 19.24 18.63 18.64 1021200
20021210 18.55 18.78 18.35 18.75 1856000
20021211 18.62 18.65 18.43 18.48 1208400
20021212 18.48 19.40 18.27 19.40 3534800
20021213 19.40 19.62 19.25 19.28 2802800
20021216 19.27 19.53 19.13 19.25 2190400
20021217 19.25 19.30 18.99 18.99 1014800
20021218 18.99 18.99 18.50 18.57 1647200
20021219 18.15 18.37 18.13 18.25 7146400
20021220 18.25 18.42 18.12 18.13 6437600
20021223 18.15 18.33 18.13 18.31 1620000
20021224 18.27 18.34 18.23 18.27 604000
20021226 18.37 18.37 18.20 18.24 1099600
20021227 18.24 18.27 17.82 17.87 1226400
20021230 17.87 18.13 17.77 17.99 1871200
20021231 17.94 18.02 17.60 18.02 1164400
20030102 18.06 18.45 18.06 18.27 3690800
20030103 18.35 18.43 17.90 17.96 2206800
20030106 17.96 18.00 17.74 17.75 2386400
20030107 17.75 17.75 16.87 16.98 2926800
20030108 16.98 17.19 16.75 16.83 2040000
20030109 16.88 16.97 16.65 16.80 3008400
20030110 16.80 16.84 16.49 16.55 1435200
20030113 16.60 16.70 16.33 16.62 1468000
20030114 16.75 16.76 16.30 16.30 1919200
20030115 16.38 16.96 16.35 16.94 2258000
20030116 16.95 17.50 16.95 17.15 1512000
20030117 17.15 17.23 17.00 17.16 901200
20030121 17.10 17.11 16.63 16.83 1444000
20030122 16.83 16.89 16.44 16.62 1566400
20030123 16.75 16.75 16.43 16.57 3204800
20030124 16.44 16.57 15.81 16.20 3107200
20030127 16.20 16.20 15.81 15.81 2305600
20030128 15.82 16.03 15.78 15.95 2122000
20030129 15.88 16.37 15.88 16.30 1117600
20030130 16.38 16.50 16.25 16.30 1429600
20030131 16.26 16.55 16.20 16.53 1406400
20030203 16.55 16.63 16.33 16.51 1373600
20030204 16.50 17.00 16.40 16.93 2749600
20030205 16.93 17.15 16.79 16.79 2169200
20030206 16.80 16.88 16.67 16.81 1033200
20030207 16.90 17.02 16.67 16.75 1078400
20030210 16.75 16.89 16.73 16.83 1171200
20030211 16.95 17.01 16.67 16.77 3098400
20030212 16.77 16.90 16.31 16.34 1407600
20030213 16.45 16.60 16.25 16.40 2077600
20030214 16.42 16.42 16.05 16.16 2198000
20030218 16.23 16.42 16.02 16.42 2326800
20030219 16.52 17.00 16.52 16.80 4188000
20030220 16.84 17.03 16.66 16.78 1748800
20030221 16.80 17.33 16.80 17.28 2315600
20030224 17.30 17.59 17.25 17.38 8029600
20030225 17.37 17.49 16.92 17.11 2597600
20030226 17.11 17.22 16.94 17.17 2080000
20030227 17.25 17.30 16.81 16.90 1834800
20030228 16.90 17.15 16.89 17.05 1212800
20030303 17.05 17.13 16.85 16.85 976800
20030304 16.77 17.13 16.77 17.06 1958800
20030305 17.18 17.36 17.02 17.22 2376000
20030306 17.17 17.17 16.90 17.09 3802000
20030307 17.00 17.03 16.88 16.94 1103200
20030310 16.94 17.17 16.92 17.01 1143600
20030311 17.10 17.11 16.79 16.90 780800
20030312 16.84 16.85 16.41 16.41 1278000
20030313 16.70 16.70 16.00 16.25 1892000
20030314 16.25 16.30 15.94 16.05 2106000
20030317 16.13 16.40 15.85 15.99 1602400
20030318 15.99 16.36 15.68 16.34 2053200
20030319 16.39 16.50 16.16 16.43 1302800
20030320 16.43 16.85 16.35 16.69 1806000
20030321 16.82 16.83 16.35 16.57 1761600
20030324 16.45 16.55 16.08 16.20 1281600
20030325 16.20 16.49 16.20 16.41 1721200
20030326 16.41 16.57 16.27 16.31 1052000
20030327 16.31 16.85 16.31 16.82 1431200
20030328 16.77 17.05 16.77 16.94 1312400
20030331 16.95 17.00 16.72 16.94 872000
20030401 16.92 17.15 16.69 17.13 941200
20030402 17.15 17.15 16.71 17.02 1066400
20030403 17.05 17.11 16.50 16.50 1184800
20030404 16.55 16.73 16.50 16.64 932000
20030407 16.70 16.75 16.50 16.50 522000
20030408 16.63 16.63 16.42 16.49 733600
20030409 16.51 16.55 16.34 16.51 760000
20030410 16.56 16.84 16.48 16.76 1074400
20030411 16.75 16.75 16.53 16.55 985600
20030414 16.56 16.67 16.51 16.62 422800
20030415 16.60 16.61 16.47 16.59 944400
20030416 16.59 16.63 16.30 16.32 1228800
20030417 16.32 16.57 16.25 16.52 3217200
20030421 16.52 16.57 16.39 16.54 1651600
20030422 16.55 17.00 16.45 17.00 1251600
20030423 17.05 17.14 16.88 16.95 1070000
20030424 17.02 17.21 16.98 17.00 1992000
20030425 17.00 17.18 16.83 17.05 2142400
20030428 17.14 17.24 17.07 17.13 1289600
20030429 17.13 17.25 16.89 16.99 2181200
20030430 16.98 17.26 16.98 17.19 2630800
20030501 18.00 18.06 17.62 18.00 4782800
20030502 18.00 18.30 18.00 18.08 1366000
20030505 17.95 18.08 17.87 18.05 932000
20030506 18.13 18.20 17.95 18.07 994000
20030507 18.07 18.32 17.98 18.23 1237600
20030508 18.24 18.33 18.09 18.33 1296800
20030509 18.33 18.45 18.15 18.39 1507200
20030512 18.28 18.60 18.22 18.40 1132800
20030513 18.41 18.70 18.27 18.63 1265600
20030514 18.65 18.67 18.30 18.65 1534000
20030515 18.67 18.91 18.63 18.88 1333600
20030516 18.88 18.95 18.67 18.95 1279200
20030519 18.95 18.95 18.58 18.58 777600
20030520 18.65 18.65 18.07 18.24 1685200
20030521 18.11 19.25 18.11 19.25 3418000
20030522 18.65 18.92 18.65 18.75 7117600
20030523 18.83 18.97 18.67 18.94 1810800
20030527 18.94 19.08 18.87 19.01 1878800
20030528 18.88 18.97 18.67 18.75 1848000
20030529 18.70 18.73 18.32 18.40 2975200
20030530 18.40 18.73 18.40 18.73 3551200
20030602 18.77 18.98 18.72 18.93 1773600
20030603 18.86 18.97 18.69 18.95 1622400
20030604 19.00 19.35 19.00 19.32 2796000
20030605 19.20 19.23 18.92 19.10 2732000
20030606 19.10 19.19 18.87 18.87 2332400
20030609 18.88 19.01 18.76 18.91 1383200
20030610 18.91 19.10 18.83 18.98 1104400
20030611 19.10 19.49 19.00 19.46 2900400
20030612 19.40 19.55 19.15 19.30 4774400
20030613 19.30 19.30 18.96 19.08 3032800
20030616 19.19 19.19 18.90 19.05 1595200
20030617 19.13 19.20 19.00 19.01 2645600
20030618 18.95 18.95 18.76 18.79 2256400
20030619 18.79 19.19 18.76 18.94 2699200
20030620 18.97 18.97 18.60 18.66 4368800
20030623 18.63 18.73 18.60 18.67 1918800
20030624 18.67 18.77 18.65 18.73 1258400
20030625 18.77 19.08 18.77 18.97 1742000
20030626 19.00 19.12 18.86 18.88 2817600
20030627 19.00 19.14 18.92 19.03 1618400
20030630 18.98 19.12 18.76 18.77 2677600
20030701 18.86 18.89 18.41 18.58 1572000
20030702 18.58 18.60 18.37 18.47 1802400
20030703 18.47 18.67 18.33 18.53 1035200
20030707 18.66 18.66 17.73 18.01 4097200
20030708 17.97 18.24 17.84 17.95 1902800
20030709 18.25 18.25 17.86 18.15 1514000
20030710 18.08 18.08 17.61 17.63 1863200
20030711 17.50 17.84 17.50 17.82 1283200
20030714 17.82 17.86 17.40 17.43 1130400
20030715 17.50 17.50 17.25 17.25 1554800
20030716 17.25 17.31 16.82 16.97 2624800
20030717 17.02 17.56 16.93 17.53 2095600
20030718 17.53 17.80 17.50 17.72 1310800
20030721 17.75 17.88 17.50 17.50 719200
20030722 17.51 17.55 17.17 17.25 1085600
20030723 17.35 17.42 17.17 17.36 1504800
20030724 17.60 17.84 17.33 17.44 2140800
20030725 17.57 17.80 17.30 17.76 1875600
20030728 17.89 18.45 17.80 18.36 3665600
20030729 18.36 18.60 17.77 18.00 3314400
20030730 18.02 18.14 17.82 18.14 1482400
20030731 18.18 18.25 17.99 18.07 1568000
20030801 18.07 18.25 17.94 18.19 1021600
20030804 18.23 18.24 18.09 18.13 2076800
20030805 18.13 18.48 18.00 18.14 1651600
20030806 18.00 18.36 17.93 18.35 1159600
20030807 18.40 18.79 18.34 18.78 1346400
20030808 18.84 18.84 18.42 18.67 1281600
20030811 18.61 19.24 18.61 19.13 2748000
20030812 19.25 19.50 19.14 19.50 1922000
20030813 19.53 19.80 19.14 19.68 3144000
20030814 19.60 19.72 19.23 19.43 2190000
20030815 19.31 19.90 19.31 19.65 1119600
20030818 19.65 19.85 19.63 19.75 1503200
20030819 19.65 19.78 19.50 19.71 1419600
20030820 19.60 19.99 19.58 19.90 1123200
20030821 19.84 20.09 19.75 20.08 1914000
20030822 20.15 20.17 19.75 19.90 794400
20030825 19.74 19.77 19.30 19.44 1398000
20030826 19.44 19.49 19.19 19.40 802800
20030827 19.44 19.52 19.30 19.30 1662000
20030828 19.40 19.72 19.33 19.68 2289600
20030829 19.58 19.65 19.27 19.65 713600
20030902 19.65 19.70 19.23 19.42 1061600
20030903 19.40 19.50 19.23 19.35 1615200
20030904 19.37 19.50 19.14 19.21 1494000
20030905 19.24 19.32 19.00 19.10 724400
20030908 19.13 19.61 19.13 19.55 1306000
20030909 19.62 19.62 19.39 19.45 2936400
20030910 19.45 19.51 19.23 19.45 1157200
20030911 19.50 19.55 19.33 19.43 1005200
20030912 19.50 19.55 19.34 19.40 628400
20030915 19.50 19.52 19.36 19.38 1668800
20030916 19.40 19.40 19.26 19.34 1370800
20030917 19.25 19.32 18.82 18.88 1067200
20030918 18.83 18.87 18.30 18.58 2328800
20030919 18.60 18.93 18.60 18.79 1147200
20030922 18.68 18.90 18.61 18.67 893200
20030923 18.70 18.88 18.70 18.84 1461600
20030924 19.00 19.33 18.85 18.97 1870800
20030925 18.98 19.18 18.77 18.93 1308800
20030926 18.87 18.88 18.47 18.62 918800
20030929 18.63 19.07 18.58 19.00 910800
20030930 19.06 19.58 18.95 19.28 1338800
20031001 19.17 19.55 19.10 19.51 1364000
20031002 19.47 19.95 19.40 19.95 1414400
20031003 20.00 20.00 19.75 19.86 1036800
20031006 19.80 19.95 19.72 19.95 1178000
20031007 19.98 20.18 19.68 20.15 945200
20031008 20.23 20.34 20.07 20.16 663600
20031009 20.16 20.17 19.94 20.14 1007600
20031010 20.21 20.55 20.13 20.50 972000
20031013 20.45 20.57 20.18 20.57 1424400
20031014 20.45 20.45 20.08 20.27 1159600
20031015 20.35 20.35 19.94 20.00 1661600
20031016 20.00 20.23 19.95 20.18 641200
20031017 20.24 20.25 20.05 20.08 776400
20031020 20.08 20.08 19.80 19.90 1326800
20031021 19.92 20.05 19.83 20.01 547600
20031022 20.00 20.06 19.75 19.75 980400
20031023 19.73 19.76 19.44 19.75 1033600
20031024 19.73 19.73 19.52 19.59 875600
20031027 19.65 19.86 19.57 19.76 1152800
20031028 19.80 19.88 19.68 19.82 1470000
20031029 19.82 20.09 19.80 20.00 1330800
20031030 20.08 20.08 19.73 19.95 1855600
20031031 19.97 20.00 19.66 19.86 1234400
20031103 19.88 20.15 19.85 20.00 1735200
20031104 19.92 20.49 19.90 20.27 1448400
20031105 20.24 20.48 20.17 20.33 1248000
20031106 20.38 20.49 20.11 20.18 878000
20031107 20.18 20.64 20.15 20.45 2498400
20031110 20.50 20.61 20.42 20.51 1179600
20031111 20.55 20.58 20.35 20.37 671200
20031112 20.42 20.45 20.20 20.27 1582000
20031113 20.31 20.48 20.26 20.42 1251200
20031114 20.40 20.59 20.36 20.38 1068800
20031117 20.39 20.39 20.02 20.17 830400
20031118 20.23 20.30 20.18 20.23 1255600
20031119 20.30 20.36 20.12 20.28 1059600
20031120 20.23 20.25 20.02 20.08 968000
20031121 20.02 20.04 19.80 19.87 726400
20031124 19.92 20.13 19.84 20.11 1119600
20031125 20.05 20.36 20.05 20.27 758400
20031126 20.26 20.53 20.26 20.49 818800
20031128 20.56 20.60 20.43 20.45 568800
20031201 20.55 20.57 20.42 20.44 1152000
20031202 20.45 20.69 20.42 20.67 1954000
20031203 20.70 20.75 20.47 20.50 1152400
20031204 20.48 21.38 20.45 21.34 2054800
20031205 21.44 21.63 21.40 21.58 1286800
20031208 21.58 22.07 21.58 22.03 1968000
20031209 21.98 21.98 21.70 21.77 975200
20031210 21.70 21.79 21.30 21.30 1527200
20031211 21.30 21.34 21.17 21.25 1996000
20031212 21.33 21.77 21.32 21.69 1301600
20031215 21.70 21.72 21.60 21.63 2362400
20031216 21.63 22.03 21.60 21.97 1859200
20031217 22.02 22.07 21.90 21.98 971600
20031218 21.58 22.09 21.42 21.99 2824000
20031219 22.17 22.19 21.98 22.15 1761200
20031222 22.02 22.20 21.58 22.14 1804000
20031223 21.88 22.10 21.82 22.10 1492000
20031224 22.00 22.25 21.99 22.13 456000
20031226 22.10 22.23 22.05 22.20 227200
20031229 22.17 22.63 22.10 22.60 1749600
20031230 22.58 22.75 22.39 22.48 1797600
20031231 22.40 22.52 22.16 22.27 1070400
20040102 22.20 22.35 22.17 22.25 458400
20040105 22.26 22.52 22.26 22.42 1050400
20040106 22.45 22.50 22.14 22.37 1606000
20040107 22.35 22.35 22.08 22.25 2092400
20040108 22.37 22.37 22.15 22.33 2104000
20040109 22.30 23.00 22.25 22.83 3685200
20040112 22.70 22.99 22.70 22.95 1485200
20040113 22.98 23.23 22.98 23.15 2268800
20040114 23.04 23.30 23.04 23.30 1853200
20040115 23.30 23.45 22.49 22.49 1934800
20040116 22.55 22.88 22.42 22.80 1586400
20040120 22.92 23.57 22.90 23.39 1052400
20040121 23.35 23.38 23.08 23.09 1327200
20040122 23.17 24.24 23.15 24.18 5394400
20040123 24.38 25.10 24.27 25.07 3626800
20040126 24.38 24.73 24.15 24.64 3226000
20040127 24.62 24.72 24.51 24.60 1822400
20040128 24.52 24.57 24.31 24.52 2736400
20040129 24.50 24.52 23.83 23.93 2771600
20040130 23.81 23.81 23.41 23.59 2138400
20040202 23.73 24.17 23.34 23.98 1883600
20040203 23.85 24.23 23.85 23.86 2065600
20040204 23.97 23.97 23.50 23.60 1709200
20040205 23.80 23.85 23.08 23.08 1366400
20040206 23.23 23.85 23.05 23.85 1356000
20040209 23.85 24.45 23.85 24.26 1344400
20040210 24.27 24.59 24.21 24.57 1481600
20040211 24.57 24.75 24.23 24.69 1547600
20040212 24.42 24.76 23.95 24.70 3472800
20040213 22.55 23.24 22.52 23.13 10188000
20040217 23.05 23.31 22.93 23.19 2199600
20040218 23.40 23.47 22.97 22.98 1183200
20040219 22.98 22.98 22.75 22.81 2804800
20040220 22.81 23.15 22.55 23.03 1860000
20040223 23.08 23.24 22.56 22.60 1460400
20040224 22.20 22.57 22.08 22.56 2656400
20040225 22.43 22.83 22.43 22.74 2053600
20040226 22.75 23.13 22.75 23.13 1552400
20040227 23.25 23.51 23.18 23.44 1715600
20040301 23.49 24.00 23.45 23.95 1127200
20040302 24.00 24.30 23.87 23.92 1445600
20040303 24.05 24.15 23.61 24.05 790000
20040304 24.06 24.06 23.50 23.63 930800
20040305 23.63 24.32 23.63 24.09 2017200
20040308 24.22 24.45 23.95 24.00 1122000
20040309 24.08 24.08 23.70 23.74 864400
20040310 23.86 23.88 23.24 23.30 810000
20040311 23.30 23.30 22.63 22.99 1132800
20040312 23.05 23.28 23.00 23.28 692800
20040315 23.28 23.75 23.28 23.33 662800
20040316 23.33 23.50 23.00 23.14 620400
20040317 23.33 23.50 23.20 23.34 926000
20040318 23.34 23.78 23.34 23.63 1052800
20040319 23.88 23.88 23.40 23.48 1481600
20040322 23.35 23.52 23.27 23.27 707600
20040323 23.33 23.48 22.98 23.05 1432000
20040324 23.51 23.51 22.25 22.31 1792800
20040325 22.27 22.65 22.27 22.56 1256400
20040326 22.68 23.02 22.58 22.92 1501600
20040329 23.04 23.58 23.03 23.50 12668000
20040330 23.55 23.75 23.50 23.61 2404800
20040331 23.85 24.00 23.27 23.97 1862800
20040401 23.92 24.20 23.46 23.64 1788000
20040402 23.76 24.00 23.65 23.91 1844400
20040405 24.00 24.18 23.80 24.18 1542400
20040406 24.25 24.25 23.92 23.98 1022400
20040407 24.00 24.39 23.86 24.13 1238000
20040408 24.20 24.47 24.17 24.43 1222800
20040412 24.50 25.00 24.50 24.80 1821600
20040413 24.92 24.99 24.32 24.34 918800
20040414 24.34 24.49 24.00 24.41 840000
20040415 24.61 25.20 24.60 25.19 1655200
20040416 25.30 25.62 25.26 25.59 1610400
20040419 25.65 26.09 25.63 26.07 2271200
20040420 25.94 26.00 25.61 25.62 1894800
20040421 25.70 25.86 25.27 25.76 1971200
20040422 25.82 26.58 25.69 26.53 3904400
20040423 26.49 26.50 26.07 26.27 1678000
20040426 26.57 26.87 26.57 26.65 2244000
20040427 26.74 27.35 26.74 27.27 1620400
20040428 27.50 27.50 26.86 26.96 2298800
20040429 26.96 27.15 26.13 26.22 3093200
20040430 26.30 26.48 25.95 26.34 2242000
20040503 26.74 26.74 26.25 26.50 2898800
20040504 26.50 26.52 26.17 26.40 2291600
20040505 26.40 26.62 26.23 26.53 1705600
20040506 26.53 26.53 26.01 26.25 1278400
20040507 26.15 26.25 25.65 25.66 1192000
20040510 25.20 25.21 24.19 24.19 4268800
20040511 24.30 24.57 24.13 24.53 2802400
20040512 24.66 24.75 23.97 24.23 2949200
20040513 24.23 24.36 24.05 24.25 2015200
20040514 24.38 25.08 24.38 24.94 2148000
20040517 24.94 25.09 24.53 24.73 1576400
20040518 24.60 24.60 24.08 24.13 1776000
20040519 24.15 24.31 23.86 23.86 1563600
20040520 23.86 24.23 23.83 23.84 999600
20040521 23.86 24.10 23.63 23.66 1027600
20040524 23.73 24.61 23.73 24.60 1822000
20040525 24.98 25.39 24.93 25.33 2381200
20040526 25.25 25.40 24.73 24.76 1921600
20040527 24.75 24.75 24.36 24.67 1346400
20040528 24.76 25.09 24.76 24.88 1218800
20040601 25.00 25.78 25.00 25.58 2543200
20040602 25.64 25.74 25.51 25.66 1948000
20040603 25.73 26.26 25.14 25.18 2952800
20040604 25.28 25.35 24.90 25.22 1233200
20040607 25.34 25.80 25.23 25.73 1268400
20040608 25.72 26.10 25.71 25.74 1741600
20040609 25.76 25.97 25.55 25.88 2486800
20040610 25.90 26.33 25.90 26.27 1706800
20040614 26.27 26.40 26.00 26.00 2520400
20040615 26.10 26.84 26.05 26.65 3473200
20040616 26.49 26.90 26.49 26.70 3281600
20040617 26.70 26.96 26.39 26.92 3799200
20040618 26.70 27.04 26.70 26.94 1277200
20040621 27.07 27.12 26.84 27.02 1855600
20040622 27.02 27.59 26.94 27.59 1969600
20040623 27.66 28.08 27.52 28.02 2147200
20040624 28.14 28.36 27.48 27.55 1792000
20040625 27.56 27.81 27.48 27.63 2816000
20040628 27.63 27.65 27.15 27.25 2377600
20040629 27.25 27.25 27.08 27.15 2788000
20040630 27.26 27.88 27.26 27.87 2801600
20040701 28.00 28.04 27.66 27.83 1509200
20040702 27.83 28.25 27.83 28.08 1614400
20040706 28.20 28.65 28.19 28.63 1954400
20040707 28.67 28.90 28.55 28.84 1567200
20040708 28.84 28.92 28.23 28.31 1416800
20040709 28.42 29.14 28.40 29.14 2996800
20040712 29.22 29.22 28.55 28.75 1732400
20040713 28.48 28.84 28.15 28.80 2483600
20040714 28.70 28.82 28.53 28.64 3021600
20040715 28.58 28.91 28.52 28.64 2034000
20040716 28.76 29.01 28.64 28.80 1284800
20040719 28.81 28.92 28.48 28.70 1718400
20040720 28.74 28.77 28.32 28.45 2033200
20040721 28.55 28.93 28.39 28.50 2668000
20040722 28.50 28.58 28.06 28.25 2588000
20040723 28.06 28.54 28.06 28.32 1893200
20040726 28.44 28.55 27.63 27.70 1145200
20040727 27.81 28.58 27.81 28.48 3867600
20040728 28.52 29.01 28.45 28.67 2240400
20040729 28.77 29.27 28.40 29.27 2783200
20040730 29.27 29.65 29.25 29.53 1824400
20040802 29.92 29.92 29.13 29.55 3265600
20040803 29.67 30.32 29.66 29.88 3543200
20040804 29.88 29.88 28.74 28.74 2213200
20040805 28.85 28.99 27.77 28.14 2814800
20040806 28.01 28.06 27.40 27.57 1995600
20040809 27.57 28.55 27.52 28.08 2680400
20040810 28.00 28.30 27.81 28.20 2659200
20040811 28.10 28.10 26.95 27.22 3790400
20040812 27.23 27.49 26.28 26.49 4979200
20040813 26.63 27.30 26.61 27.23 14381600
20040816 27.15 27.55 27.01 27.20 3586000
20040817 27.33 27.33 26.48 26.60 4649600
20040818 26.60 27.20 26.58 27.19 2568000
20040819 27.22 27.42 27.08 27.20 2124000
20040820 27.25 27.88 27.21 27.39 1709600
20040823 27.50 27.88 26.82 26.97 2369600
20040824 26.85 26.93 26.63 26.90 2174400
20040825 27.00 27.32 27.00 27.10 2053600
20040826 27.10 27.33 26.63 27.20 1290400
20040827 27.22 27.45 27.20 27.39 1126000
20040830 27.50 27.69 27.22 27.35 1720800
20040831 27.48 27.67 27.36 27.67 1244400
20040901 27.67 28.51 27.50 28.36 1553200
20040902 28.42 28.58 28.36 28.58 2509200
20040903 28.73 28.74 28.29 28.59 1337200
20040907 28.52 28.55 28.35 28.47 1598800
20040908 28.47 28.91 28.40 28.50 1272400
20040909 28.55 29.25 28.55 29.19 2444800
20040910 29.23 29.23 28.84 28.89 1446400
20040913 29.01 29.39 29.00 29.20 2242000
20040914 29.24 29.48 28.95 29.24 992400
20040915 29.11 29.27 28.98 29.15 1975600
20040916 29.10 29.43 29.01 29.30 1792400
20040917 29.33 30.13 29.31 30.08 2844800
20040920 30.00 30.43 29.94 30.15 2827200
20040921 30.15 30.64 30.00 30.60 2355200
20040922 30.60 30.69 30.32 30.48 2200400
20040923 30.35 30.41 30.08 30.41 3578400
20040924 30.35 31.08 30.35 30.90 1875600
20040927 30.83 31.02 30.24 30.53 2371200
20040928 30.60 31.18 30.60 31.05 3175200
20040929 31.05 31.41 30.41 30.65 3421200
20040930 30.65 30.73 30.44 30.62 3524400
20041001 30.85 31.25 30.55 31.11 2276400
20041004 31.12 31.15 30.63 30.64 1914800
20041005 30.88 31.42 30.88 31.23 4547600
20041006 31.35 32.28 31.35 32.28 2404400
20041007 32.54 32.92 31.89 31.97 3246400
20041008 31.97 32.04 31.31 31.50 2288800
20041011 31.63 32.19 31.03 31.73 3422400
20041012 31.73 32.27 31.13 31.14 2062400
20041013 31.13 31.13 29.50 30.11 4436400
20041014 30.24 30.73 30.24 30.60 2292400
20041015 30.60 30.82 30.39 30.50 1582000
20041018 30.37 30.69 29.94 29.97 2208400
20041019 29.97 30.00 29.59 29.92 2869200
20041020 30.02 30.88 30.00 30.83 2520400
20041021 30.92 31.47 30.61 31.00 1651600
20041022 31.07 31.55 30.97 30.99 884400
20041025 31.11 31.28 30.67 31.02 1700800
20041026 31.03 31.50 30.76 31.36 1644000
20041027 31.37 31.89 29.84 30.24 3090800
20041028 30.24 30.24 29.05 29.31 3532000
20041029 28.81 29.35 28.78 29.10 5548800
20041101 29.20 29.60 28.81 29.02 4114800
20041102 29.00 29.14 28.30 28.55 3430000
20041103 28.70 29.78 28.50 29.66 3915600
20041104 29.55 30.25 29.52 30.10 3694000
20041105 30.13 30.33 29.95 30.25 2239600
20041108 30.25 30.26 29.08 29.34 3358400
20041109 29.22 29.25 28.84 28.97 2804400
20041110 29.08 29.38 28.90 29.24 3287600
20041111 29.24 29.26 28.83 28.95 2022400
20041112 29.02 29.88 28.89 29.88 2189600
20041115 29.88 29.88 28.61 28.77 4392000
20041116 28.25 28.66 27.88 28.48 4044400
20041117 28.60 28.97 28.29 28.85 3626800
20041118 28.88 29.43 28.63 29.40 3323600
20041119 29.48 30.05 29.47 30.00 4649600
20041122 30.00 30.67 29.98 30.67 3730800
20041123 30.80 31.88 30.69 31.34 6271600
20041124 31.29 31.84 31.00 31.72 2375200
20041126 31.77 32.17 31.74 31.75 475600
20041129 31.75 31.78 31.10 31.61 1262000
20041130 31.72 32.06 31.42 31.42 3735200
20041201 31.55 31.56 29.98 30.20 4532800
20041202 30.19 30.19 28.51 29.18 5290400
20041203 29.18 29.84 28.96 29.65 3058800
20041206 29.75 29.92 29.05 29.40 1914000
20041207 29.47 29.66 28.51 28.70 3089200
20041208 28.16 29.19 28.16 29.06 3340400
20041209 29.10 29.53 28.72 29.13 2179200
20041210 29.13 29.31 28.41 28.52 2433200
20041213 28.92 29.75 28.83 29.60 3228000
20041214 29.70 29.98 29.36 29.89 2774000
20041215 29.99 30.47 29.69 30.43 2940400
20041216 30.31 30.36 29.76 29.90 2281200
20041217 29.90 30.42 29.86 30.41 2742800
20041220 30.30 30.30 29.70 30.06 1910000
20041221 30.30 30.40 30.00 30.36 1294800
20041222 30.35 30.44 29.38 29.70 3319200
20041223 29.73 30.00 29.63 29.70 1562400
20041227 29.71 29.71 29.15 29.24 2035600
20041228 29.28 29.75 29.28 29.38 1710000
20041229 29.50 29.83 29.25 29.61 3170000
20041230 29.62 29.62 29.26 29.49 964000
20041231 29.45 29.69 29.26 29.52 1188800
20050103 29.52 29.52 28.20 28.20 3774000
20050104 28.25 28.75 28.11 28.34 2971600
20050105 28.36 28.55 27.77 27.78 2549200
20050106 27.78 28.67 27.67 28.19 2897200
20050107 28.23 28.25 27.43 28.08 2560400
20050110 28.20 28.92 28.20 28.39 2228000
20050111 28.42 28.74 28.17 28.40 1873200
20050112 28.50 29.42 28.34 29.26 2559200
20050113 29.38 29.78 29.26 29.47 2103600
20050114 29.50 29.60 29.10 29.59 2177200
20050118 29.85 30.38 29.69 29.76 2117200
20050119 29.72 30.03 29.58 29.58 1500400
20050120 29.25 29.78 28.82 29.41 1762000
20050121 29.53 29.91 29.45 29.67 1973600
20050124 30.00 30.36 29.79 30.20 4307600
20050125 30.17 30.58 29.93 30.22 3301600
20050126 30.27 30.49 30.07 30.44 2246000
20050127 30.35 30.92 30.28 30.60 1665600
20050128 30.51 30.52 29.82 30.15 2646000
20050131 30.11 30.61 29.92 30.60 2439600
20050201 30.60 31.11 30.60 31.00 1838000
20050202 31.00 31.44 31.00 31.38 1607600
20050203 31.38 31.48 30.57 31.05 1855600
20050204 31.05 31.70 30.95 31.70 3539200
20050207 31.70 31.76 31.27 31.56 2613600
20050208 31.52 32.06 31.50 32.03 2711600
20050209 32.04 32.56 31.67 32.08 2998000
20050210 34.25 35.15 32.34 35.04 11628400
20050211 34.30 35.13 33.85 34.67 5293600
20050214 34.75 34.96 34.44 34.85 3634800
20050215 34.70 35.06 34.50 34.76 2659600
20050216 34.80 35.63 34.78 35.63 2802000
20050217 35.63 36.10 35.04 35.25 2553200
20050218 35.31 36.39 35.31 36.25 3079600
20050222 36.55 36.75 35.78 35.85 3200400
20050223 35.86 36.37 35.62 35.93 2343600
20050224 36.06 36.44 35.46 36.38 2572800
20050225 36.28 37.42 36.28 37.35 2998400
20050228 37.60 38.28 35.38 37.13 4730400
20050301 37.13 37.30 35.90 36.12 3227600
20050302 36.12 36.84 35.88 36.78 3010400
20050303 37.05 37.83 37.02 37.65 3156800
20050304 37.78 38.33 37.15 38.15 2065600
20050307 38.15 38.26 37.01 37.69 2909600
20050308 38.00 38.43 37.25 37.25 3911200
20050309 37.33 38.03 36.50 36.58 2987600
20050310 36.47 36.47 35.10 35.60 3150800
20050311 35.60 36.56 35.56 35.91 2555600
20050314 36.03 36.15 35.35 36.08 2320800
20050315 35.97 36.49 35.72 35.79 2678000
20050316 35.78 36.40 35.48 36.03 3571600
20050317 36.75 37.50 36.28 37.47 3967600
20050318 37.75 37.77 36.90 37.30 3748000
20050321 37.29 37.44 36.40 36.76 2431200
20050322 36.75 37.28 36.19 36.30 2895600
20050323 36.15 36.15 34.82 35.24 3212800
20050324 35.35 35.97 34.72 35.31 2374000
20050328 35.27 35.72 35.04 35.51 2326000
20050329 35.52 36.03 34.90 34.90 1758000
20050330 34.95 35.42 34.22 35.38 2403200
20050331 36.30 37.50 36.30 37.13 3908800
20050401 37.38 37.99 37.22 37.91 2862800
20050404 38.50 38.79 37.76 38.49 3757200
20050405 38.33 38.74 38.00 38.20 3545600
20050406 38.21 38.71 37.88 38.51 4113200
20050407 38.75 38.97 37.69 38.33 3524800
20050408 38.33 38.42 37.60 37.65 3526800
20050411 37.65 38.03 37.18 38.01 2540400
20050412 38.01 38.27 37.08 37.30 2859600
20050413 37.30 37.33 36.31 36.45 3713600
20050414 36.58 36.97 36.01 36.10 2959200
20050415 36.10 36.20 34.30 34.53 3473200
20050418 34.62 35.40 34.26 35.31 2286800
20050419 35.60 36.40 35.50 36.14 2734000
20050420 36.24 36.75 35.40 35.45 2253200
20050421 35.75 36.21 35.05 36.20 2117200
20050422 36.20 37.06 35.98 36.48 2110800
20050425 36.80 37.19 36.33 36.58 2418400
20050426 36.58 37.10 36.28 36.45 2424800
20050427 36.40 36.41 35.31 35.69 3082400
20050428 35.68 36.06 34.80 35.22 2794000
20050429 35.45 35.86 35.15 35.51 2338000
20050502 35.09 36.24 34.82 36.20 2749200
20050503 35.85 35.99 34.65 34.83 1944800
20050504 34.83 35.29 34.27 35.29 2671600
20050505 35.29 36.01 35.00 35.50 2455200
20050506 36.03 36.28 35.71 35.85 2095600
20050509 36.10 36.13 35.83 36.09 1271600
20050510 35.99 36.19 35.34 35.40 1794000
20050511 35.40 35.58 34.95 35.58 1694800
20050512 35.49 35.55 33.57 33.75 3360000
20050513 33.88 34.06 32.99 33.09 5912400
20050516 33.06 33.06 32.03 32.67 6761600
20050517 32.99 34.42 32.84 34.41 4919600
20050518 34.53 35.08 34.04 34.34 2247200
20050519 34.33 35.22 34.22 35.18 2020400
20050520 35.20 35.32 35.08 35.17 2631600
20050523 35.17 35.72 35.12 35.60 2030400
20050524 35.60 36.08 35.50 36.08 1655200
20050525 36.08 36.44 35.60 36.22 1770400
20050526 36.27 36.62 36.00 36.58 955900
20050527 36.81 37.04 36.58 37.00 775700
20050531 37.00 38.62 36.58 38.45 3939400
20050601 38.51 39.30 37.80 39.28 2245000
20050602 39.28 39.44 38.82 38.90 1066600
20050603 39.05 39.57 38.68 39.14 922800
20050606 39.29 39.48 38.57 38.93 870000
20050607 39.02 39.51 38.52 38.60 768100
20050608 38.60 39.30 37.96 38.72 1862300
20050609 38.81 39.45 38.51 39.45 1530800
20050610 39.64 39.64 38.80 39.12 779900
20050613 39.00 39.56 38.63 39.47 1195500
20050614 39.47 39.99 39.09 39.85 1021200
20050615 40.02 40.33 39.82 39.97 871300
20050616 40.10 40.31 39.76 40.22 1324000
20050617 40.47 40.89 40.14 40.60 1193600
20050620 40.60 41.28 40.14 40.83 1332700
20050621 40.76 41.10 40.16 40.22 1771800
20050622 40.36 40.81 39.64 40.47 1070500
20050623 40.47 41.09 40.03 40.22 887400
20050624 40.30 40.60 39.82 39.88 712900
20050627 39.94 40.55 39.94 40.52 1562500
20050628 40.52 40.52 39.53 39.64 812300
20050629 39.44 39.86 39.14 39.79 747800
20050630 40.00 40.56 39.87 39.89 907600
20050701 40.14 41.15 40.06 41.14 1262100
20050705 41.50 42.47 41.44 42.43 1191400
20050706 42.90 43.22 41.14 41.48 1185600
20050707 41.11 42.15 40.87 42.12 824800
20050708 42.37 42.50 41.30 41.78 696900
20050711 41.78 41.91 41.30 41.90 841700
20050712 42.00 42.53 41.73 42.53 1052900
20050713 42.45 42.53 41.54 41.83 753900
20050714 41.60 41.91 39.90 39.99 1553500
20050715 40.12 40.75 39.84 40.03 1072700
20050718 39.65 40.03 39.00 39.84 924300
20050719 39.91 41.21 39.80 41.10 833600
20050720 41.10 41.30 40.30 41.22 803800
20050721 41.01 41.30 40.01 40.70 543400
20050722 41.15 41.91 41.14 41.81 845500
20050725 41.67 42.21 41.23 41.89 804600
20050726 41.63 41.95 41.26 41.82 696200
20050727 41.80 42.54 41.56 42.54 873600
20050728 43.15 43.51 41.91 42.57 974600
20050729 42.79 43.00 42.29 42.49 766900
20050801 41.54 43.22 41.54 42.87 633200
20050802 43.07 43.87 42.83 43.82 1095800
20050803 43.72 44.64 43.64 43.95 1734300
20050804 43.75 44.88 43.75 44.46 955200
20050805 44.46 44.53 43.47 43.90 700200
20050808 44.40 45.33 44.38 44.60 849000
20050809 44.85 45.15 44.18 44.80 897400
20050810 45.30 46.14 45.09 46.08 1078000
20050811 46.08 46.40 45.43 46.11 1205100
20050812 46.22 46.72 45.81 46.49 769400
20050815 46.49 46.76 46.05 46.20 1211400
20050816 46.05 46.45 45.41 45.47 932900
20050817 45.17 46.07 43.93 44.50 1340300
20050818 43.60 44.70 43.51 44.33 1330500
20050819 44.68 44.85 44.50 44.61 973200
20050822 45.25 45.40 44.75 45.08 838400
20050823 45.30 45.75 44.56 44.94 915300
20050824 45.12 46.74 45.10 46.01 1221900
20050825 46.02 46.26 45.60 45.93 514200
20050826 46.15 46.15 45.00 45.53 677700
20050829 47.75 47.75 44.75 45.56 1323800
20050830 45.72 46.51 45.71 46.17 1293800
20050831 46.05 47.75 45.89 47.22 1474900
20050901 47.75 48.25 46.80 47.17 1490500
20050902 47.16 47.17 45.49 45.86 969200
20050906 46.32 46.56 45.49 46.32 676200
20050907 46.49 47.45 46.04 46.40 814300
20050908 46.50 46.87 46.09 46.19 747300
20050909 46.40 47.45 46.40 47.20 869300
20050912 47.15 47.16 45.87 46.00 708600
20050913 46.10 46.45 45.74 45.85 976400
20050914 46.19 46.78 45.80 46.57 708800
20050915 46.65 47.45 46.52 46.98 1234400
20050916 47.11 47.54 46.57 47.00 953200
20050919 48.90 50.22 48.81 49.84 1681900
20050920 50.70 50.70 48.23 48.81 1418200
20050921 49.61 50.84 49.50 49.92 1645400
20050922 49.93 50.58 48.03 48.79 1489400
20050923 48.91 48.91 47.47 47.89 774500
20050926 47.89 49.53 47.70 49.37 1123700
20050927 49.37 49.60 48.40 48.59 1248600
20050928 49.10 50.60 48.76 50.30 1719000
20050929 50.66 50.90 49.62 50.06 1328800
20050930 50.03 50.03 48.91 49.10 945800
20051003 49.39 50.32 49.18 49.85 2216600
20051004 49.58 49.61 47.24 47.65 1749200
20051005 47.95 48.09 45.50 45.83 2177700
20051006 45.00 45.42 42.10 43.81 2491800
20051007 44.50 44.92 43.60 44.63 1476400
20051010 44.80 44.80 43.37 44.30 957600
20051011 44.98 48.59 44.91 47.68 3970700
20051012 48.77 49.69 46.40 46.64 2693500
20051013 45.60 45.87 43.25 44.51 2112800
20051014 44.52 45.86 44.48 45.39 2070300
20051017 46.00 47.70 45.76 47.46 1723400
20051018 47.47 47.48 44.22 44.23 1689000
20051019 44.24 45.01 42.54 44.88 1901100
20051020 44.50 44.69 42.76 43.34 1416700
20051021 43.31 44.17 43.01 43.26 1021300
20051024 43.26 45.68 42.77 45.68 1130500
20051025 45.81 46.81 45.08 46.50 1311400
20051026 46.50 47.76 46.00 46.25 1380500
20051027 46.20 46.20 43.78 44.35 1668100
20051028 44.10 45.44 42.28 45.12 1349900
20051031 45.23 46.19 44.57 45.33 906100
20051101 45.33 45.70 44.55 45.33 1056500
20051102 45.32 46.16 44.71 46.09 976800
20051103 46.40 46.86 45.90 46.39 786000
20051104 46.39 46.39 44.45 44.86 842700
20051107 44.86 44.95 43.51 44.30 1173900
20051108 44.30 44.56 43.70 44.00 954000
20051109 44.10 44.26 42.79 42.86 2119800
20051110 42.87 42.87 39.98 40.34 2272100
20051111 40.50 42.20 40.49 42.02 1431700
20051114 42.40 42.98 41.26 41.93 1001400
20051115 41.93 43.47 41.63 41.82 1117700
20051116 42.60 43.84 42.07 43.66 1020800
20051117 44.65 44.70 43.62 43.92 1447000
20051118 43.98 44.01 42.59 42.86 993600
20051121 43.40 45.15 43.20 45.14 1037600
20051122 46.00 46.55 45.47 46.54 1832200
20051123 46.29 46.39 45.62 46.26 1378100
20051125 46.70 47.37 46.62 47.35 652300
20051128 47.35 47.36 45.00 45.27 1577300
20051129 45.48 46.25 44.86 45.07 706900
20051130 45.25 46.70 45.19 46.26 1200400
20051201 46.65 48.04 46.12 47.72 1188900
20051202 47.80 48.33 47.62 48.33 1047800
20051205 48.75 50.54 48.75 49.79 1923100
20051206 50.00 51.16 49.97 50.34 1455700
20051207 51.20 51.30 49.90 50.27 1253000
20051208 50.46 51.12 50.30 50.98 1162400
20051209 50.98 50.98 50.10 50.20 999200
20051212 51.90 52.18 51.00 51.73 1363400
20051213 52.90 53.52 52.02 52.15 1532200
20051214 52.15 52.55 51.07 52.27 1183300
20051215 52.27 52.40 50.80 51.30 1301800
20051216 51.30 51.30 49.80 50.00 1525800
20051219 50.15 50.40 49.42 49.96 1138600
20051220 50.50 51.00 50.37 50.61 809800
20051221 50.70 51.24 49.83 50.09 1108000
20051222 50.45 51.06 50.20 50.51 1020100
20051223 50.51 50.71 49.60 50.70 835500
20051227 50.45 50.45 48.70 48.96 848600
20051228 49.10 50.16 48.81 49.97 690400
20051229 49.97 50.82 49.46 49.80 955900
20051230 49.60 50.36 49.30 50.07 635400
20060103 51.00 52.39 50.71 52.12 1582800
20060104 51.80 53.57 51.21 53.47 1638300
20060105 53.47 53.48 50.14 50.30 1736300
20060106 50.75 51.86 50.74 51.00 1352600
20060109 51.00 51.53 50.75 51.25 754300
20060110 51.04 51.93 51.04 51.26 934100
20060111 51.27 51.55 50.35 50.65 1048600
20060112 51.05 51.53 50.16 50.29 1144400
20060113 49.97 51.32 49.97 51.05 818500
20060117 51.56 51.80 50.56 51.20 1925400
20060118 51.20 51.20 49.22 50.15 1329200
20060119 50.15 51.80 49.72 51.74 1064800
20060120 52.20 54.50 51.52 51.68 2679000
20060123 51.67 52.25 50.97 52.03 860800
20060124 51.65 52.48 51.50 51.70 702900
20060125 51.80 52.05 49.49 49.85 1010400
20060126 51.00 51.00 48.42 49.35 1524700
20060127 50.00 50.25 49.41 49.82 1017800
20060130 50.70 51.95 50.50 51.55 917000
20060131 51.55 52.42 50.87 52.40 1239700
20060201 52.40 53.07 51.41 51.55 1020000
20060202 50.80 51.68 49.83 50.59 900200
20060203 50.55 50.84 49.77 50.35 733400
20060206 50.90 51.22 49.85 50.63 828600
20060207 50.35 50.36 47.10 47.17 1291800
20060208 47.75 47.78 45.70 47.15 1475800
20060209 46.00 46.85 44.01 44.07 2737500
20060210 43.75 44.44 42.02 42.54 2432600
20060213 42.45 42.63 40.70 40.91 2118400
20060214 40.49 41.56 38.86 41.13 2968000
20060215 41.50 41.93 40.31 40.52 1862800
20060216 41.60 42.81 41.17 42.56 1330800
20060217 44.10 44.10 42.56 42.62 1879300
20060221 43.14 43.51 42.23 42.54 1639800
20060222 41.48 41.48 40.45 40.87 1461100
20060223 40.93 41.40 40.35 41.10 2025000
20060224 42.00 42.25 41.07 41.24 1348100
20060227 41.00 41.00 39.24 39.35 1640700
20060228 39.36 39.38 38.18 38.65 3018300
20060301 38.86 39.27 38.52 38.88 1837600
20060302 39.10 39.80 38.91 39.42 3482600
20060303 38.80 40.70 38.80 40.29 2066800
20060306 39.54 39.75 37.91 38.08 1644100
20060307 37.83 37.98 35.97 36.39 2093600
20060308 35.52 36.49 35.07 36.30 2097700
20060309 36.80 36.88 35.72 36.56 1995400
20060310 36.04 37.35 35.97 36.92 2047500
20060313 37.20 38.40 37.16 38.27 2526500
20060314 38.50 38.84 37.65 38.64 1663000
20060315 38.64 38.81 37.81 38.42 1624100
20060316 38.43 39.81 37.89 39.63 1893300
20060317 39.63 39.70 38.99 39.09 2050900
20060320 39.09 39.30 37.69 37.94 1500300
20060321 37.30 37.66 36.52 36.91 2326700
20060322 36.91 37.90 36.84 37.19 2189400
20060323 38.75 41.00 38.75 40.47 4041300
20060324 40.50 41.48 40.50 41.37 2020600
20060327 41.00 41.00 40.06 40.61 1624800
20060328 40.85 41.20 40.60 40.69 1391200
20060329 40.25 41.29 40.00 41.08 1036100
20060330 41.45 42.33 41.30 41.89 1994600
20060331 41.80 42.04 40.96 41.90 1400900
20060403 42.09 42.60 41.95 42.25 1485000
20060404 42.25 42.50 41.68 42.50 1138700
20060405 42.26 42.67 41.81 42.20 1101200
20060406 42.60 42.80 42.02 42.26 1370700
20060407 42.10 42.32 41.29 41.39 2388900
20060410 42.30 42.85 41.93 42.12 1022800
20060411 42.71 42.88 42.19 42.48 1289700
20060412 42.40 42.93 41.60 41.86 1075300
20060413 41.86 42.15 41.27 41.85 784500
20060417 42.45 43.26 42.19 43.25 1015600
20060418 43.85 45.62 43.65 45.50 1831100
20060419 44.85 47.36 44.77 47.18 2678800
20060420 47.60 47.60 46.12 46.60 1797400
20060421 46.70 47.81 46.70 47.63 1239000
20060424 47.30 47.65 45.68 46.15 1666400
20060425 46.70 47.19 45.21 45.71 1317900
20060426 45.72 46.99 44.90 45.08 968700
20060427 44.50 45.36 43.19 44.11 2035800
20060428 44.40 44.95 44.12 44.60 1176100
20060501 45.16 46.30 45.16 45.41 1398500
20060502 46.20 46.50 45.58 46.40 1003600
20060503 46.41 47.90 46.20 47.50 2881700
20060504 47.15 48.82 46.54 47.07 2269200
20060505 47.75 47.88 47.25 47.67 959100
20060508 46.65 48.30 46.65 48.16 1422900
20060509 48.65 49.20 48.40 48.90 1707800
20060510 48.90 50.25 48.84 49.96 2188900
20060511 50.86 51.75 49.50 49.92 2155600
20060512 49.90 49.90 47.77 47.94 2295100
20060515 46.10 46.64 45.28 46.02 2561700
20060516 46.27 46.50 44.74 44.94 2663200
20060517 44.85 45.32 43.75 44.18 2314500
20060518 44.33 44.84 42.97 43.02 1233000
20060519 42.92 43.18 41.55 42.56 2633000
20060522 41.60 42.17 40.47 41.90 2488500
20060523 42.36 43.65 42.35 42.48 2045400
20060524 42.49 43.08 40.75 41.70 2153500
20060525 42.20 42.88 41.60 42.40 1263400
20060526 42.49 42.88 42.06 42.59 935200
20060530 43.60 43.75 42.09 42.15 1913400
20060531 42.15 43.07 42.03 42.73 2242900
20060601 42.74 44.12 42.14 44.01 2050800
20060602 44.65 45.18 43.90 45.03 1353500
20060605 45.40 45.66 42.91 42.97 1430400
20060606 42.95 43.87 42.25 43.38 1278500
20060607 43.35 43.36 41.12 41.20 1491600
20060608 41.20 41.36 39.42 41.27 1735200
20060609 41.65 42.08 40.38 41.12 1634500
20060612 41.29 41.87 40.11 40.19 1205400
20060613 40.08 40.29 38.65 38.97 1937000
20060614 39.05 40.92 39.05 40.82 1901100
20060615 41.25 42.97 41.13 42.82 1639700
20060616 42.83 43.33 41.49 43.23 1534100
20060619 43.13 43.13 41.04 41.17 1516100
20060620 41.50 41.88 40.65 40.90 1667600
20060621 40.83 42.50 40.83 42.14 1425300
20060622 42.10 42.55 41.32 41.93 1081400
20060623 43.99 44.68 43.65 44.20 2352900
20060626 44.20 44.93 43.10 44.82 1656700
20060627 45.00 46.13 44.81 45.72 1750800
20060628 46.13 46.84 45.59 46.78 2085700
20060629 47.20 48.70 47.03 48.60 1715200
20060630 48.70 49.46 47.86 48.94 1480200
20060703 49.30 49.72 48.93 49.71 474300
20060705 49.25 49.25 47.31 48.89 1605600
20060706 48.82 49.23 47.74 47.96 1325200
20060707 47.93 48.73 46.40 46.89 1275200
20060710 46.89 47.49 46.16 46.61 892000
20060711 46.81 47.38 46.26 47.14 880600
20060712 47.31 47.46 46.45 47.03 955700
20060713 47.18 47.25 45.73 46.08 1152400
20060714 46.45 46.65 45.36 46.52 933100
20060717 46.19 46.29 44.57 44.95 1138600
20060718 45.40 45.88 44.56 45.28 988200
20060719 45.29 46.41 44.97 46.05 921800
20060720 46.04 46.30 44.69 44.75 926400
20060721 44.76 44.90 43.78 43.78 831800
20060724 44.00 45.72 44.00 45.69 814100
20060725 46.15 47.89 46.15 47.78 1247300
20060726 47.65 49.56 47.45 48.96 1154900
20060727 46.85 47.48 44.50 45.28 4112200
20060728 45.28 46.20 45.13 45.65 1586400
20060731 46.01 46.80 45.90 46.38 1254200
20060801 46.25 46.40 44.99 45.63 1427600
20060802 46.00 46.38 43.78 44.39 2531700
20060803 43.57 43.95 43.13 43.32 2354400
20060804 43.82 43.90 42.37 42.87 1215300
20060807 42.87 43.84 42.54 43.40 1314100
20060808 43.40 44.20 43.22 43.69 1652500
20060809 44.15 45.52 44.00 44.95 1802300
20060810 44.96 45.36 44.36 45.04 1480000
20060811 45.15 45.67 44.60 44.67 881500
20060814 44.66 44.67 42.64 43.07 1325000
20060815 43.50 43.67 42.74 43.51 1166600
20060816 43.88 44.59 43.22 43.45 1125100
20060817 41.49 42.37 41.00 41.85 3854700
20060818 41.95 42.07 41.21 41.67 3013900
20060821 41.87 42.30 41.34 41.38 1961700
20060822 41.50 41.80 41.16 41.58 2551100
20060823 41.35 41.51 40.30 41.35 2434100
20060824 41.36 43.02 41.18 43.02 2282600
20060825 45.70 47.15 44.67 45.07 2870900
20060828 44.82 45.03 43.75 44.21 1720200
20060829 44.22 44.22 43.23 43.62 1792600
20060830 43.52 43.75 42.67 43.17 1125900
20060831 43.20 43.89 42.90 43.24 1047800
20060901 43.25 44.50 43.25 44.28 1186200
20060905 43.22 44.28 43.16 44.05 1471000
20060906 43.50 43.64 42.51 42.71 1786400
20060907 42.43 42.48 41.57 41.90 1707800
20060908 41.80 41.99 40.12 40.17 1593600
20060911 39.62 39.63 38.63 38.76 1899400
20060912 38.70 39.76 38.20 38.38 1431000
20060913 38.53 39.65 38.45 38.99 1168800
20060914 39.01 39.23 37.60 37.85 1580000
20060915 37.60 37.84 37.18 37.64 1508100
20060918 37.75 38.86 37.55 38.62 1357900
20060919 38.87 39.41 37.52 38.01 1352600
20060920 37.72 38.25 36.64 36.84 1419000
20060921 37.45 38.18 37.25 37.74 1325500
20060922 38.04 38.04 37.00 37.06 1272000
20060925 36.45 36.93 34.99 36.73 2251800
20060926 36.74 37.55 36.49 37.15 1571300
20060927 37.30 38.86 37.30 38.67 3372700
20060928 38.64 39.10 38.01 38.48 1442900
20060929 38.47 39.01 37.69 38.54 1268900
20061002 38.54 38.65 37.18 37.30 1315000
20061003 37.00 37.01 36.03 36.25 1943300
20061004 36.13 36.70 34.90 36.47 2308500
20061005 37.25 37.88 36.59 36.98 1685700
20061006 36.77 37.43 36.45 37.27 1655100
20061009 38.15 38.63 37.14 37.29 1665700
20061010 37.29 38.73 37.25 38.70 1895900
20061011 38.35 38.61 37.50 37.61 1190600
20061012 37.63 38.53 37.63 38.35 828500
20061013 38.55 39.40 38.49 39.30 1145900
20061016 39.30 40.94 39.30 40.87 1125000
20061017 40.66 40.81 39.27 39.68 1161600
20061018 38.99 39.18 37.97 38.31 2723000
20061019 38.53 39.55 38.48 39.41 1603800
20061020 39.34 39.60 38.69 38.85 1357300
20061023 38.85 39.94 38.84 39.64 1446800
20061024 39.40 40.70 39.34 40.55 1201100
20061025 40.95 42.07 40.21 41.83 1586600
20061026 43.15 43.15 41.11 41.99 2974000
20061027 41.99 42.18 40.42 40.74 1777000
20061030 40.00 40.46 39.72 39.84 1446400
20061031 39.84 40.81 39.67 40.79 1671900
20061101 41.04 41.43 40.04 40.45 1416900
20061102 40.22 41.21 39.65 40.53 1440500
20061103 40.90 42.34 40.90 42.22 1069100
20061106 42.22 42.44 41.76 42.09 1044700
20061107 42.19 42.19 41.21 41.64 1331600
20061108 41.44 42.93 41.38 42.53 925700
20061109 42.77 43.82 42.62 43.26 1098900
20061110 43.23 43.24 42.29 42.57 850200
20061113 42.10 43.00 41.63 42.91 1139200
20061114 43.00 43.30 42.34 43.15 1252700
20061115 43.25 45.20 43.00 44.55 2093200
20061116 44.87 45.02 43.20 43.64 1986000
20061117 44.00 47.43 44.00 46.41 3717400
20061120 46.30 47.16 45.78 46.57 2117000
20061121 47.01 47.78 46.82 46.92 1799700
20061122 47.07 47.29 46.09 47.29 1273900
20061124 47.32 47.68 46.64 46.85 507300
20061127 46.96 47.24 46.73 46.83 1117300
20061128 46.94 48.04 46.94 47.84 1885800
20061129 48.09 49.74 47.90 49.70 1766100
20061130 49.70 50.16 48.94 49.77 2611500
20061201 49.70 49.71 48.50 49.65 2127500
20061204 49.06 49.70 47.67 48.19 1752500
20061205 48.42 49.01 47.76 48.02 1637700
20061206 48.03 48.92 47.81 47.94 1173500
20061207 47.80 47.97 46.89 47.07 2140300
20061208 47.51 47.56 46.80 46.99 1456100
20061211 46.35 47.44 46.29 46.80 1232200
20061212 46.70 47.32 46.50 47.06 1623600
20061213 47.11 48.12 47.04 47.86 1481300
20061214 48.00 48.96 47.63 48.53 1444600
20061215 48.50 48.55 47.91 47.95 1105900
20061218 48.97 49.23 46.93 47.05 2179000
20061219 47.00 48.36 46.50 48.32 2481400
20061220 48.22 48.48 47.25 47.33 1078300
20061221 47.70 47.87 46.82 47.07 886400
20061222 47.18 47.39 46.63 46.97 658600
20061226 46.80 47.29 45.91 46.25 1162100
20061227 46.25 46.90 45.84 46.85 941800
20061228 46.70 47.21 46.63 46.73 646500
20061229 46.73 46.73 45.74 45.95 1017500
20070103 45.35 45.36 41.86 42.29 4455400
20070104 41.80 42.05 40.22 40.43 4387000
20070105 40.44 41.10 39.85 41.00 3722100
20070108 41.72 42.42 41.38 42.12 2464200
20070109 41.40 41.95 40.78 41.24 2170300
20070110 41.04 41.40 40.71 41.30 1734300
20070111 41.15 42.00 40.76 40.90 2581500
20070112 41.02 42.51 41.01 42.30 1250000
20070116 42.30 42.71 41.28 41.47 1077200
20070117 41.25 41.64 40.80 41.45 2396200
20070118 41.45 41.99 40.32 40.39 2010400
20070119 40.31 40.97 39.30 40.83 4422900
20070122 41.20 41.36 40.33 41.02 1793600
20070123 41.49 42.65 41.47 42.13 1891500
20070124 42.05 42.19 41.20 41.87 1806800
20070125 41.86 41.98 40.90 41.09 963400
20070126 41.29 42.04 41.19 41.72 1356300
20070129 41.88 42.08 40.92 41.10 1724800
20070130 41.36 42.36 41.33 42.16 1940600
20070131 42.26 43.69 42.05 42.81 2351400
20070201 43.09 43.63 42.17 43.63 1778600
20070202 43.68 44.00 42.99 43.46 1390100
20070205 43.75 44.06 42.79 43.03 1015100
20070206 43.41 43.50 42.25 43.06 1138400
20070207 42.90 43.35 42.10 42.70 976000
20070208 41.89 41.95 40.16 40.85 4750100
20070209 41.35 42.36 41.09 41.73 2666800
20070212 41.04 41.29 39.83 40.39 1706900
20070213 40.64 41.12 40.53 41.00 957800
20070214 40.95 41.99 40.90 41.70 2009100
20070215 42.52 42.52 40.87 41.32 1175100
20070216 41.32 42.01 41.32 41.69 850000
20070220 40.86 41.31 40.66 41.17 1014900
20070221 41.28 42.03 40.76 41.95 1483200
20070222 42.49 43.28 42.17 42.97 2229400
20070223 43.10 43.54 42.59 42.69 1385200
20070226 42.69 44.59 42.69 44.20 1838700
20070227 43.35 44.13 42.61 42.91 1705100
20070228 42.94 43.73 42.35 43.18 1565200
20070301 42.97 43.29 41.91 42.92 2159900
20070302 42.83 43.00 41.80 41.83 950100
20070305 41.47 41.62 40.88 40.96 1434200
20070306 41.33 41.44 40.94 41.04 1471300
20070307 41.00 42.96 40.99 42.15 1214300
20070308 42.39 42.55 41.71 41.96 764400
20070309 42.15 42.33 41.20 41.37 1034900
20070312 41.38 41.54 40.82 41.27 836500
20070313 41.11 41.78 40.17 40.25 1350200
20070314 40.35 40.56 39.37 40.25 1497100
20070315 40.07 40.52 39.97 40.18 666600
20070316 40.25 40.41 39.90 39.94 782700
20070319 40.34 40.72 40.10 40.49 846500
20070320 40.38 41.16 40.00 41.16 1246900
20070321 41.23 42.57 41.08 42.35 1665300
20070322 42.69 42.98 42.38 42.52 1196300
20070323 42.61 42.75 41.97 42.20 1622300
20070326 42.32 42.63 41.91 42.43 1117100
20070327 42.25 42.26 41.73 42.11 1121800
20070328 42.40 42.48 41.60 41.91 1092900
20070329 42.40 42.40 41.28 41.84 2046000
20070330 42.46 42.50 41.52 41.71 1317900
20070402 41.66 42.25 41.59 41.84 1025000
20070403 41.63 42.18 41.15 42.08 1111600
20070404 42.09 42.57 41.69 42.55 1513000
20070405 42.55 43.66 42.40 43.50 1914000
20070409 43.71 44.08 43.21 43.60 1317800
20070410 43.77 44.56 43.55 43.99 1708600
20070411 44.36 44.72 43.22 43.56 1394500
20070412 43.71 44.32 43.53 44.14 1144900
20070413 44.26 44.46 43.86 44.44 664900
20070416 44.50 44.66 44.06 44.37 591100
20070417 44.76 44.90 44.13 44.48 1103400
20070418 44.15 44.48 43.62 43.64 945800
20070419 43.50 43.50 42.28 42.33 1174100
20070420 42.70 43.05 42.63 43.05 893900
20070423 43.20 43.58 42.90 43.21 921500
20070424 43.13 44.37 43.01 44.34 1721500
20070425 44.65 45.82 44.37 45.46 1520500
20070426 45.10 46.31 44.49 45.91 2005900
20070427 45.91 45.91 44.90 44.90 1331800
20070430 44.91 45.19 43.66 43.75 1051100
20070501 43.74 43.78 43.03 43.36 1393100
20070502 43.50 44.87 43.46 44.70 1259800
20070503 44.61 45.75 44.26 45.22 2584300
20070504 45.47 45.55 44.89 45.13 1189800
20070507 45.14 45.39 44.69 44.99 1232200
20070508 45.17 45.17 43.98 44.79 1060100
20070509 44.67 44.72 44.21 44.51 895700
20070510 44.52 44.59 43.30 43.57 1096400
20070511 43.71 44.25 43.65 44.02 870500
20070514 44.60 46.09 44.60 46.09 3402000
20070515 49.31 51.60 46.75 47.11 3544200
20070516 47.12 47.83 46.18 47.06 1895600
20070517 46.89 48.18 46.54 47.72 1800100
20070518 47.84 48.44 47.84 48.15 1232500
20070521 48.05 48.82 47.86 48.24 1520800
20070522 48.25 48.43 47.45 47.62 1159100
20070523 47.74 48.09 47.28 47.31 937400
20070524 47.27 47.87 45.92 45.98 1382100
20070525 46.40 46.89 46.28 46.82 524300
20070529 46.79 46.79 45.84 45.94 992000
20070530 45.50 47.35 45.48 47.26 1528500
20070531 48.00 48.10 46.80 48.04 2515400
20070601 48.74 52.65 48.65 52.61 7494400
20070604 52.05 54.28 51.34 51.65 3649600
20070605 52.53 52.53 50.81 51.05 1976700
20070606 50.95 50.96 49.83 50.14 1341000
20070607 50.02 50.85 49.01 49.07 1462500
20070608 49.00 49.57 48.53 49.50 935000
20070611 49.56 50.15 49.40 49.50 1675500
20070612 49.40 49.84 48.71 49.42 1121400
20070613 49.17 49.49 48.78 49.27 1743700
20070614 49.61 50.24 49.59 49.84 1539400
20070615 50.31 50.58 49.85 50.11 1176900
20070618 50.44 50.70 49.80 50.40 1148800
20070619 50.10 50.18 49.40 49.60 1176700
20070620 49.75 50.16 48.22 48.55 1687200
20070621 50.50 50.80 48.79 49.96 2593100
20070622 50.00 50.05 47.08 47.88 3433400
20070625 47.25 47.76 46.79 47.19 2294200
20070626 47.01 47.18 45.67 45.93 2493900
20070627 45.22 45.89 44.75 45.80 1774400
20070628 45.95 46.71 45.15 45.24 1616900
20070629 46.00 46.32 45.35 45.55 1719200
20070702 45.91 46.28 45.52 46.28 1325100
20070703 46.28 46.87 45.98 46.81 637200
20070705 46.78 46.88 45.98 46.71 1355200
20070706 46.85 47.10 46.25 47.08 1273900
20070709 47.00 47.96 46.92 47.86 1759000
20070710 47.16 48.50 47.05 47.95 1836900
20070711 47.63 48.05 47.63 47.89 1237500
20070712 48.14 48.30 47.16 48.15 1847100
20070713 47.81 50.39 47.81 50.03 2324800
20070716 50.08 50.08 49.34 49.42 2042800
20070717 49.98 51.10 49.43 49.96 2384200
20070718 49.99 51.00 49.50 50.77 1371600
20070719 50.95 51.38 50.58 50.97 1274700
20070720 50.61 50.97 49.27 49.56 1692700
20070723 49.75 49.75 48.03 48.47 1271200
20070724 47.56 47.91 46.06 46.42 1578700
20070725 46.80 48.23 46.08 47.85 1984400
20070726 48.03 51.28 47.73 48.99 6089600
20070727 49.38 50.29 48.92 48.97 2815600
20070730 48.85 49.81 48.30 48.81 1928900
20070731 49.59 50.50 47.88 48.05 1949600
20070801 47.90 49.40 47.06 48.50 2044500
20070802 48.61 49.18 47.54 48.33 1566300
20070803 48.22 49.21 47.14 47.32 1650900
20070806 47.10 47.48 45.66 47.13 1512100
20070807 46.84 47.81 46.33 47.23 1808200
20070808 48.01 48.68 46.71 47.61 2083800
20070809 46.51 49.87 46.51 48.19 2153500
20070810 47.76 48.85 46.71 48.04 1505200
20070813 48.50 49.92 47.25 47.47 1416800
20070814 47.71 48.02 46.35 46.68 1072300
20070815 46.71 47.64 44.96 45.22 1749300
20070816 45.13 46.31 43.42 45.77 1724000
20070817 46.06 47.28 45.59 46.36 1603700
20070820 46.00 46.39 44.74 45.69 1079300
20070821 45.32 45.34 43.80 44.54 1477300
20070822 44.62 45.08 43.68 44.33 1069600
20070823 44.63 44.88 43.60 44.37 1003400
20070824 44.31 44.91 43.95 44.82 819500
20070827 44.59 44.59 43.24 43.87 1043100
20070828 43.44 43.67 42.23 42.28 1427000
20070829 42.50 43.18 41.82 42.79 1814000
20070830 42.21 43.57 42.14 42.94 1928500
20070831 43.73 43.80 42.88 43.49 1126200
20070904 43.51 45.34 43.20 45.03 1095600
20070905 44.65 46.13 44.59 45.97 2256900
20070906 46.02 47.41 46.02 47.00 1835100
20070907 46.12 46.58 45.03 45.69 1303500
20070910 45.71 46.08 44.34 45.33 746700
20070911 45.44 46.13 44.80 46.08 788700
20070912 45.28 46.20 44.66 45.64 1497900
20070913 45.68 45.84 45.12 45.40 1146700
20070914 45.36 46.80 44.92 46.52 804500
20070917 46.31 47.46 46.08 46.68 1478000
20070918 47.12 47.89 46.39 47.80 983500
20070919 47.98 49.47 47.98 48.32 1642400
20070920 48.60 48.65 47.85 47.90 745600
20070921 48.40 48.98 47.90 48.05 811800
20070924 47.84 48.05 46.92 47.07 1573600
20070925 46.66 46.97 46.35 46.79 1365400
20070926 47.05 47.57 46.30 46.92 702600
20070927 47.34 48.14 47.00 47.80 750800
20070928 47.90 48.45 47.60 48.16 905800
20071001 48.25 49.09 47.52 47.90 1261800
20071002 47.68 49.23 47.68 49.07 1232300
20071003 48.78 49.06 48.19 48.48 792400
20071004 48.74 49.46 48.05 49.14 1093600
20071005 49.29 50.12 48.97 49.78 1038100
20071008 49.21 50.02 48.63 49.17 1027700
20071009 49.44 51.00 49.33 50.85 1222600
20071010 50.70 51.76 50.50 51.66 1257500
20071011 51.66 53.06 50.73 51.45 1537300
20071012 51.83 52.02 51.06 51.53 745600
20071015 52.24 52.98 51.65 52.49 1269500
20071016 52.35 53.22 52.31 52.52 1154700
20071017 52.63 53.00 51.84 52.66 1015500
20071018 52.63 52.63 51.84 52.44 853300
20071019 52.23 52.23 50.40 50.40 1270100
20071022 49.62 50.17 49.25 49.96 888900
20071023 50.27 50.67 49.43 50.28 541200
20071024 49.27 52.45 49.19 52.27 2068800
20071025 52.51 53.00 50.57 51.60 2380900
20071026 52.13 53.67 51.85 53.62 1660400
20071029 53.96 55.00 53.29 53.48 1517600
20071030 53.06 53.21 51.03 51.46 1389500
20071031 51.91 53.90 51.59 53.84 1504600
20071101 53.13 54.04 52.51 52.91 1419700
20071102 53.34 53.58 52.40 53.13 1672400
20071105 52.37 52.90 52.02 52.66 1045800
20071106 53.01 53.62 52.85 52.94 1221200
20071107 52.91 53.63 51.55 51.58 1380600
20071108 52.00 52.37 50.83 52.27 1618500
20071109 51.67 52.06 51.16 51.33 877600
20071112 51.13 51.13 48.78 48.99 1722300
20071113 49.42 50.54 49.02 50.05 1538300
20071114 50.71 51.89 50.51 50.83 1145300
20071115 50.80 51.25 49.40 50.02 895200
20071116 50.42 51.35 50.06 51.34 1376200
20071119 51.19 51.47 49.92 50.16 867000
20071120 50.28 51.16 49.41 49.71 1311400
20071121 49.23 49.71 48.93 49.00 973400
20071123 49.23 49.70 48.98 49.18 420600
20071126 49.17 50.37 48.40 48.56 981800
20071127 47.10 48.14 46.98 48.07 1407300
20071128 48.37 49.14 47.57 48.21 1791900
20071129 48.06 49.29 47.85 49.20 1882200
20071130 49.16 50.08 48.94 49.85 1200000
20071203 50.10 51.17 49.95 51.11 1428000
20071204 50.72 50.92 50.24 50.59 992700
20071205 51.26 52.44 51.19 52.40 1095100
20071206 52.23 54.46 52.21 54.31 1428500
20071207 54.32 54.50 53.38 53.90 843100
20071210 54.01 54.46 53.03 53.75 925400
20071211 53.77 54.44 52.55 52.63 1041700
20071212 53.64 54.32 53.16 53.96 1105200
20071213 53.61 54.73 53.05 53.74 1217500
20071214 52.28 53.05 51.93 52.02 1319400
20071217 52.21 52.48 49.98 50.30 1837600
20071218 50.66 51.11 49.42 49.81 2489800
20071219 49.86 50.63 49.67 50.21 925200
20071220 50.83 51.40 49.88 51.40 873600
20071221 51.68 52.00 51.25 51.71 972900
20071224 51.70 52.03 51.49 51.75 246900
20071226 51.74 52.36 51.62 52.14 872600
20071227 52.19 52.56 51.74 52.14 496900
20071228 52.57 53.29 51.97 53.13 940500
20071231 53.19 53.54 52.59 52.70 508200
20080102 52.69 53.69 52.40 52.64 1078900
20080103 52.92 54.98 52.80 53.97 1493200
20080104 53.35 53.74 52.73 52.97 963800
20080107 53.10 53.26 50.61 51.79 1490800
20080108 51.84 52.36 50.55 50.71 1186200
20080109 50.58 51.87 50.39 51.58 1489900
20080110 51.01 52.63 50.79 52.53 1174900
20080111 51.85 53.15 51.65 52.26 1125200
20080114 53.20 54.69 53.20 54.57 1762400
20080115 53.71 54.33 53.60 53.90 2133700
20080116 53.48 53.91 51.00 51.58 2332800
20080117 51.72 52.67 48.71 49.25 1822000
20080118 49.35 51.03 47.50 48.35 1811500
20080122 46.51 48.82 44.86 47.78 1876900
20080123 46.96 47.61 44.15 46.56 2055700
20080124 47.06 48.25 46.66 47.93 1576100
20080125 48.94 49.47 47.48 47.90 987800
20080128 47.82 49.41 47.06 49.37 976500
20080129 49.31 50.48 49.08 50.38 1487400
20080130 50.05 51.39 49.63 50.12 1663000
20080131 49.00 50.13 48.31 49.92 1780100
20080201 49.99 51.24 49.57 51.24 1312600
20080204 50.86 52.19 50.58 51.69 744500
20080205 51.05 51.09 49.38 49.45 1380500
20080206 49.80 50.24 48.95 49.05 1161500
20080207 48.87 49.14 47.75 48.36 2385000
20080208 48.00 50.00 48.00 49.77 1091400
20080211 50.17 53.25 50.05 52.70 2794000
20080212 51.92 54.80 50.03 50.72 3160100
20080213 50.33 51.21 49.80 50.53 2423400
20080214 50.37 51.32 49.06 49.21 2674300
20080215 49.07 49.14 47.99 48.81 1474100
20080219 49.55 51.04 49.55 50.26 2341700
20080220 49.34 51.81 48.81 51.65 2702900
20080221 51.68 51.68 49.67 49.94 1167600
20080222 50.29 50.46 48.90 50.35 1618400
20080225 50.63 53.33 50.44 53.20 2006400
20080226 53.30 54.58 52.78 54.42 2639500
20080227 53.99 54.73 52.96 53.42 1534400
20080228 53.80 56.85 53.26 56.70 3658900
20080229 56.89 57.75 54.93 55.38 2416300
20080303 55.27 56.81 55.07 55.95 1682500
20080304 55.30 56.23 53.85 54.80 1888600
20080305 55.56 57.25 55.22 57.22 2098700
20080306 56.93 57.13 55.52 55.56 1791800
20080307 55.23 56.28 53.71 54.61 1262600
20080310 54.77 54.77 53.00 53.52 1106800
20080311 54.65 55.85 53.80 55.67 1001400
20080312 55.36 56.38 54.09 54.65 1220900
20080313 54.08 56.99 53.68 56.68 1566400
20080314 56.60 57.25 55.41 56.15 1576900
20080317 54.80 55.30 51.86 52.81 1971500
20080318 53.81 54.98 53.39 54.65 1408200
20080319 54.39 54.62 50.61 50.69 1991200
20080320 50.25 51.02 48.97 50.24 2380700
20080324 50.31 51.76 49.78 50.72 952300
20080325 51.51 52.94 51.19 52.45 1300600
20080326 52.33 54.06 52.33 53.88 1213500
20080327 54.40 54.66 52.54 52.60 1523800
20080328 52.41 53.60 51.74 52.04 1283200
20080331 52.31 53.33 51.66 52.85 851000
20080401 53.34 53.45 51.88 53.33 1232300
20080402 54.00 54.37 53.31 53.92 1714600
20080403 53.66 54.99 53.34 53.73 1308900
20080404 54.09 55.39 54.04 54.71 848000
20080407 55.13 56.55 55.13 56.09 1445700
20080408 55.80 57.86 55.66 56.99 1633700
20080409 57.50 58.36 56.81 56.95 1307200
20080410 57.10 57.51 56.22 57.23 884300
20080411 56.60 57.18 56.15 56.25 691100
20080414 56.35 58.32 56.35 57.92 1351900
20080415 58.37 59.01 57.61 58.58 1388800
20080416 59.07 62.06 59.00 61.70 1996700
20080417 62.30 63.15 60.81 61.62 1763600
20080418 62.08 64.46 61.03 64.02 1842900
20080421 63.86 64.32 62.45 63.79 1801800
20080422 63.37 65.00 63.05 63.46 1493000
20080423 63.47 63.50 61.62 62.37 2008700
20080424 63.50 63.95 60.70 61.90 1845800
20080425 63.64 65.52 62.65 65.49 2408600
20080428 65.27 65.75 64.03 64.22 1667300
20080429 64.11 64.11 60.43 60.81 2239200
20080430 61.03 61.76 59.53 60.76 1949500
20080501 60.45 60.45 57.76 58.92 1971900
20080502 59.67 60.68 59.24 60.00 1709300
20080505 59.42 61.92 59.42 61.78 1213700
20080506 62.04 63.88 62.01 63.32 1570700
20080507 64.04 64.05 61.75 62.34 1329600
20080508 62.09 62.97 60.55 62.54 1985700
20080509 62.55 62.97 61.43 62.74 1137400
20080512 62.18 63.81 61.89 63.34 1595900
20080513 63.02 64.98 62.40 64.66 1646100
20080514 64.40 65.03 62.48 62.51 1340200
20080515 63.05 63.72 60.64 62.29 1664500
20080516 63.41 64.93 62.68 64.23 1926000
20080519 64.13 67.12 64.13 65.82 1653500
20080520 65.59 68.19 65.37 67.96 2218400
20080521 68.01 69.77 67.20 67.21 2599900
20080522 66.80 68.71 65.30 65.73 2576400
20080523 65.83 66.37 63.35 64.61 1464600
20080527 65.54 65.98 64.28 64.71 1523500
20080528 64.06 64.95 63.15 64.92 2060200
20080529 64.67 64.92 61.19 61.20 2528100
20080530 62.40 63.71 61.51 63.24 2515600
20080602 62.93 64.54 62.87 63.77 1801000
20080603 64.19 65.31 62.54 62.70 2048000
20080604 62.36 64.01 61.92 61.94 2264700
20080605 63.50 65.81 62.90 65.71 3566400
20080606 65.73 68.36 65.54 65.54 1975100
20080609 65.64 67.54 65.52 67.18 1812500
20080610 67.49 67.50 62.95 63.75 2316100
20080611 63.94 65.47 63.23 64.52 2170500
20080612 64.33 64.35 62.40 62.60 1442800
20080613 63.09 63.60 61.25 61.89 1482200
20080616 62.45 64.86 61.95 63.92 1546600
20080617 65.15 68.08 64.85 67.72 2420400
20080618 68.02 68.42 65.52 66.95 1808200
20080619 67.91 68.13 62.58 62.85 2423900
20080620 63.45 64.90 63.45 64.21 3311000
20080623 64.23 67.84 64.23 67.84 1976300
20080624 67.51 67.83 65.97 66.25 2122200
20080625 65.85 65.85 61.67 64.08 2207200
20080626 63.83 65.60 62.18 63.82 1456500
20080627 63.82 66.27 63.82 64.71 1667300
20080630 64.79 66.37 64.15 65.25 1129200
20080701 64.68 66.91 64.23 66.70 1802200
20080702 67.31 68.31 63.84 63.84 1894600
20080703 63.87 65.10 59.87 60.91 1797300
20080707 60.83 61.26 57.36 59.37 3056700
20080708 57.97 58.97 56.32 58.55 3803300
20080709 60.03 63.00 57.81 58.53 3394100
20080710 59.40 60.37 57.23 60.30 2641400
20080711 60.54 62.58 59.29 60.73 2367500
20080714 60.47 61.72 59.72 60.58 1367100
20080715 60.19 61.04 56.92 56.93 2368800
20080716 56.64 57.93 54.11 55.75 2380100
20080717 55.76 57.50 52.77 54.07 4206200
20080718 54.90 56.19 53.43 54.07 2522600
20080721 55.04 56.72 53.90 56.30 1868700
20080722 55.90 55.90 52.79 53.57 1943300
20080723 53.19 53.35 50.30 52.00 3885500
20080724 52.30 53.62 47.50 52.27 5834100
20080725 51.90 54.18 51.14 51.72 4051700
20080728 51.77 54.24 51.64 51.73 2419600
20080729 51.21 51.49 49.16 50.20 3436400
20080730 50.01 52.17 49.51 51.95 3844800
20080731 52.11 52.11 48.80 48.98 3667800
20080801 49.02 50.18 47.76 48.29 2885600
20080804 48.35 48.36 43.25 44.17 4236400
20080805 43.47 44.72 42.50 43.99 4006200
20080806 44.03 45.52 43.77 45.20 2232300
20080807 45.59 46.27 44.02 44.13 2412400
20080808 43.44 43.62 42.05 42.42 2541200
20080811 42.46 43.19 41.13 42.94 2281900
20080812 42.87 44.09 42.70 43.18 2466600
20080813 43.04 44.80 42.20 44.48 2702400
20080814 44.10 44.55 42.85 44.21 2864300
20080815 43.63 44.59 42.80 44.12 2354600
20080818 44.62 45.12 41.86 42.29 2555800
20080819 42.33 43.96 41.99 43.60 3202500
20080820 44.05 45.80 43.68 45.59 3489100
20080821 46.41 47.07 45.68 45.98 1938500
20080822 45.46 45.46 43.17 44.70 1662600
20080825 44.59 45.32 43.83 44.58 1293100
20080826 45.08 46.71 45.08 46.32 2103200
20080827 46.88 49.12 46.88 47.45 2230000
20080828 47.78 47.86 44.33 45.56 2901000
20080829 46.13 46.13 44.97 45.22 1519500
20080902 43.26 44.49 39.98 40.44 4103400
20080903 40.44 41.16 38.12 38.89 4683300
20080904 38.88 41.04 38.62 40.40 4856000
20080905 40.25 42.09 39.15 42.05 4326400
20080908 43.00 43.23 40.45 40.71 3339400
20080909 38.95 38.95 35.05 35.19 6051500
20080910 36.38 37.37 35.69 36.66 4861500
20080911 36.50 36.53 34.86 35.55 5063500
20080912 36.00 37.71 35.59 37.33 3316600
20080915 34.51 35.44 33.32 33.86 3611200
20080916 32.77 35.44 31.00 35.44 3314300
20080917 35.20 36.52 33.52 35.04 3728400
20080918 35.99 37.89 34.59 37.05 3236700
20080919 39.50 40.57 37.03 40.57 32100
20080922 40.84 42.10 39.56 40.60 2335400
20080923 40.32 41.81 39.06 39.18 2664100
20080924 39.41 39.88 36.41 36.60 3014100
20080925 36.60 37.12 35.33 35.83 3029000
20080926 34.40 35.11 33.31 34.53 2563600
20080929 32.94 32.94 28.00 29.94 3186900
20080930 30.74 32.08 30.25 31.99 2222200
20081001 31.08 31.28 29.27 30.22 3915800
20081002 29.40 29.74 26.96 27.18 3609600
20081003 27.32 29.48 26.74 27.48 3360400
20081006 26.40 26.40 22.30 24.75 3109000
20081007 25.26 25.75 22.50 23.00 2982700
20081008 22.25 24.42 21.00 22.95 5344400
20081009 23.66 24.12 20.90 21.17 3057500
20081010 19.22 21.39 17.33 19.47 4318800
20081013 20.92 23.48 20.87 23.00 2591100
20081014 23.99 25.75 22.73 23.52 3489900
20081015 21.96 22.54 18.90 19.21 2906500
20081016 19.44 20.55 18.09 20.35 3131300
20081017 19.77 22.43 19.26 20.51 2729700
20081020 21.27 23.82 21.26 23.73 2248000
20081021 22.64 23.60 21.85 22.18 2153400
20081022 22.00 22.00 18.76 19.77 3502100
20081023 20.61 21.67 19.10 20.78 3504700
20081024 18.07 20.44 17.78 20.10 1688700
20081027 19.70 20.27 18.51 18.55 2018600
20081028 19.39 20.30 18.16 20.26 2075400
20081029 20.59 22.11 20.38 20.38 3912100
20081030 21.00 22.49 20.59 22.44 2796600
20081031 22.13 24.66 20.97 22.98 2730400
20081103 22.46 23.20 21.88 22.41 2171900
20081104 23.34 24.64 22.91 24.40 2468000
20081105 23.34 25.04 23.17 24.27 2995600
20081106 23.87 23.98 21.17 21.71 3118600
20081107 21.90 22.93 21.61 22.56 1488800
20081110 23.45 24.33 22.07 22.63 1592100
20081111 22.00 22.15 20.71 21.45 1651200
20081112 20.76 20.95 18.86 18.95 2186300
20081113 19.16 20.73 17.44 20.68 3077500
20081114 19.75 21.04 19.51 19.89 1968600
20081117 19.78 20.40 19.04 19.78 1981900
20081118 19.77 20.21 18.90 20.08 2132300
20081119 20.04 20.49 18.84 19.05 2459400
20081120 18.47 18.55 15.54 15.62 3110800
20081121 16.21 18.96 15.90 17.82 2420100
20081124 18.39 19.94 18.39 19.43 2442100
20081125 19.60 19.96 18.47 19.71 2692600
20081126 19.52 23.62 18.96 23.13 3653200
20081128 22.66 23.30 22.09 22.58 1514500
20081201 21.31 21.42 19.32 19.43 2013000
20081202 19.84 20.48 18.61 20.36 3106000
20081203 19.68 20.64 19.22 20.26 1721600
20081204 19.74 20.12 16.61 17.25 2440100
20081205 16.52 17.02 15.45 16.96 2503000
20081208 17.55 19.65 17.55 19.07 1764400
20081209 18.97 20.51 18.50 19.52 1626900
20081210 20.11 22.11 20.11 21.54 2286400
20081211 21.87 23.93 21.28 21.80 3926800
20081212 20.12 21.20 20.04 20.91 2045900
20081215 22.07 22.50 19.65 20.12 1890900
20081216 20.53 20.97 19.73 20.75 2468100
20081217 20.46 21.74 20.12 20.92 2516400
20081218 20.89 21.04 19.27 19.68 2107500
20081219 19.80 20.51 19.58 20.03 2104300
20081222 19.70 20.05 17.91 18.50 2134100
20081223 19.13 19.13 17.56 17.99 2941300
20081224 17.75 17.75 16.98 17.37 1484300
20081226 17.54 18.36 17.36 18.32 866600
20081229 18.71 19.00 18.22 18.84 1446700
20081230 18.62 19.28 18.20 19.28 1382600
20081231 19.15 20.05 18.90 19.75 1337100
20090102 19.85 21.29 19.85 21.11 2105200
20090105 21.04 22.16 20.76 22.16 5828500
20090106 22.50 23.80 22.50 23.34 3205400
20090107 22.90 23.06 21.10 21.69 1774700
20090108 21.43 22.56 21.32 22.37 1850800
20090109 22.54 22.64 20.90 21.35 1211800
20090112 20.77 21.09 20.14 20.46 2293200
20090113 20.46 21.80 20.17 21.61 2848100
20090114 21.60 21.60 19.19 19.49 3044900
20090115 19.48 20.00 18.40 19.84 1774200
20090116 20.36 21.02 19.30 19.99 1941000
20090120 19.45 20.08 17.71 17.74 2256200
20090121 18.28 19.36 17.88 19.29 1634900
20090122 18.46 18.83 17.55 18.12 1952000
20090123 17.43 19.07 17.43 18.75 2574200
20090126 18.93 19.84 18.60 18.95 1773200
20090127 18.96 19.36 18.43 18.60 2018100
20090128 19.18 19.77 18.69 19.71 1886400
20090129 19.24 19.66 18.69 18.81 1458600
20090130 19.62 20.01 18.91 19.19 2921000
20090202 18.82 18.91 18.20 18.42 1794300
20090203 18.60 19.12 18.47 19.06 1388900
20090204 18.97 19.95 18.97 19.42 1389400
20090205 19.36 20.45 18.88 20.17 2762300
20090206 19.81 22.65 19.81 22.57 4587300
20090209 23.16 24.29 22.88 23.02 4408600
20090210 22.24 23.73 21.65 21.89 4495200
20090211 22.10 22.65 20.90 21.17 3037900
20090212 20.99 21.54 20.60 21.35 3144600
20090213 21.40 22.54 21.38 21.80 3285100
20090217 20.99 21.60 20.15 20.53 4514900
20090218 20.67 20.94 19.83 20.11 3629800
20090219 20.48 20.84 19.71 19.84 3282200
20090220 19.39 19.87 18.35 19.10 3737200
20090223 19.39 19.51 17.59 17.68 2633400
20090224 17.86 19.09 17.61 18.75 3311400
20090225 18.65 19.60 18.08 18.82 3267500
20090226 19.10 20.05 18.58 19.60 3777700
20090227 18.83 20.20 18.55 19.33 2920400
20090302 18.84 18.93 17.09 17.23 2895300
20090303 17.57 18.84 17.39 18.16 4849300
20090304 18.60 20.59 18.42 20.04 5266900
20090305 19.32 20.50 18.98 19.61 3508700
20090306 19.95 20.73 18.74 19.34 4807800
20090309 19.27 20.27 19.01 19.44 2609800
20090310 20.04 21.18 19.94 20.91 3193900
20090311 21.00 21.56 20.06 20.80 3102300
20090312 21.06 21.96 20.42 21.88 2277600
20090313 22.05 22.20 20.48 20.94 2841400
20090316 21.37 22.25 20.86 21.39 2670700
20090317 21.41 22.78 21.06 22.78 2325400
20090318 22.61 23.83 21.93 23.55 2793100
20090319 23.98 25.37 23.98 24.74 2768200
20090320 24.71 25.20 22.99 23.07 2396900
20090323 23.93 25.42 23.88 25.42 3338100
20090324 24.78 25.15 24.24 24.77 2067000
20090325 25.06 26.21 24.25 25.20 2713700
20090326 25.67 26.50 24.86 25.23 3389200
20090327 24.78 24.78 23.63 24.10 1538900
20090330 23.27 23.40 22.40 22.92 2059200
20090331 23.32 23.50 22.59 22.70 3184200
20090401 21.99 23.28 21.65 23.23 2388600
20090402 24.02 24.98 24.00 24.50 2042600
20090403 24.02 25.92 24.01 25.51 2006400
20090406 25.10 25.94 24.94 25.87 2312800
20090407 25.23 25.52 24.57 24.66 1309000
20090408 24.80 25.55 24.03 25.29 988300
20090409 26.18 26.98 25.78 26.59 1644600
20090413 25.87 27.04 25.58 26.78 1467000
20090414 26.71 27.95 26.25 27.45 2434800
20090415 27.34 27.62 26.75 27.30 1634200
20090416 27.66 29.12 27.39 28.87 2606900
20090417 29.04 29.42 28.30 28.77 2245500
20090420 27.79 27.95 26.24 26.39 2089400
20090421 25.97 27.96 25.85 27.67 1956300
20090422 27.45 28.21 26.91 27.50 2325300
20090423 27.99 30.32 27.77 30.00 4361700
20090424 30.53 32.81 30.37 32.50 3684800
20090427 31.50 33.20 30.75 32.82 2495100
20090428 32.23 32.57 31.45 31.62 3087100
20090429 32.02 32.51 30.93 31.18 3079800
20090430 31.57 32.00 30.57 31.18 2082600
20090501 31.18 32.88 30.45 32.60 3617200
20090504 32.60 35.36 32.60 35.34 2097000
20090505 35.12 35.23 32.45 32.58 2598500
20090506 33.44 35.03 33.12 34.54 2151100
20090507 35.56 36.63 32.44 32.96 2217400
20090508 33.69 36.39 33.53 36.01 2862700
20090511 35.00 35.47 33.58 33.73 3124700
20090512 34.21 35.20 32.30 33.48 2662000
20090513 32.75 32.90 30.97 31.72 2099400
20090514 31.45 32.86 31.05 32.61 2000800
20090515 31.99 32.98 30.67 31.03 1451600
20090518 31.73 33.29 31.73 33.21 1740900
20090519 32.85 34.01 32.57 33.66 2002700
20090520 34.28 36.31 34.28 34.88 2800600
20090521 34.17 34.31 32.52 33.77 2247800
20090522 33.95 34.31 33.36 33.92 2429500
20090526 32.87 34.78 32.22 34.74 2459300
20090527 35.05 36.00 34.70 35.21 2023400
20090528 35.60 36.68 34.98 36.29 2123200
20090529 37.05 37.20 35.30 36.12 2468700
20090601 37.05 38.74 36.62 37.66 2343000
20090602 37.24 37.46 35.98 36.34 1932700
20090603 35.78 36.00 34.01 34.58 2184600
20090604 35.17 36.32 35.17 36.05 2380900
20090605 36.50 37.00 35.60 36.18 1778100
20090608 35.41 36.00 34.84 35.68 1698800
20090609 36.23 36.46 35.00 35.70 2058900
20090610 36.67 36.67 35.17 36.18 1788600
20090611 36.44 38.38 36.25 37.40 2397200
20090612 36.76 37.17 36.34 36.66 1675600
20090615 35.88 36.51 35.26 35.74 1778000
20090616 36.28 36.95 34.80 35.18 2610100
20090617 34.95 35.03 33.08 33.95 2834100
20090618 34.05 34.35 33.17 33.82 1486400
20090619 34.41 34.45 32.59 32.89 1836400
20090622 32.12 32.12 30.07 30.69 2102300
20090623 31.10 31.14 30.10 30.39 2876900
20090624 30.71 31.28 30.23 30.59 1311800
20090625 30.54 31.15 30.16 31.07 3134000
20090626 30.96 31.91 30.47 31.68 2394600
20090629 31.88 32.86 31.88 32.24 1907900
20090630 32.28 33.17 31.97 32.67 2839500
20090701 33.52 34.01 32.67 32.74 1611700
20090702 31.97 31.98 31.12 31.69 1687700
20090706 30.87 30.90 29.26 30.27 3079800
20090707 30.25 30.47 29.46 29.51 1439200
20090708 29.58 29.97 27.92 29.13 1882400
20090709 29.53 30.68 29.15 30.22 2275800
20090710 29.35 30.61 28.97 30.32 1696500
20090713 30.39 31.29 29.39 31.18 1767900
20090714 32.92 32.92 31.59 32.58 2243600
20090715 33.42 33.89 33.04 33.17 2117800
20090716 32.86 34.36 32.69 34.02 2648500
20090717 33.87 34.90 33.46 34.62 1605300
20090720 35.27 35.61 34.47 35.46 1687500
20090721 35.71 36.37 34.50 35.36 1529800
20090722 34.67 35.67 34.60 35.52 2047800
20090723 36.80 39.82 36.66 39.36 5085200
20090724 39.83 40.60 39.49 40.53 4217100
20090727 40.56 40.85 39.66 40.59 2961000
20090728 39.76 40.03 38.36 39.29 3255800
20090729 38.49 38.52 37.11 37.97 2370700
20090730 38.63 39.67 38.49 39.27 1265500
20090731 38.98 39.69 38.40 39.33 1537200
20090803 40.00 41.76 40.00 41.29 1605600
20090804 40.88 41.19 40.41 40.90 1224600
20090805 40.79 41.13 40.49 40.82 1248400
20090806 40.90 40.90 39.67 40.22 1225100
20090807 40.87 40.90 39.77 40.27 1280300
20090810 40.08 40.80 39.57 40.15 775800
20090811 39.94 40.28 39.23 39.25 1110700
20090812 38.15 39.54 37.81 39.30 1771600
20090813 39.68 40.59 39.01 40.35 1138800
20090814 40.18 40.21 38.83 39.38 1126600
20090817 38.39 38.39 37.02 37.69 1201300
20090818 37.82 38.29 37.65 38.22 865800
20090819 37.89 39.80 37.40 39.26 1687500
20090820 39.27 40.40 39.07 40.34 1225100
20090821 40.92 41.56 40.64 41.42 1536600
20090824 41.61 42.36 40.52 40.94 1452700
20090825 41.16 41.67 38.86 39.23 2338800
20090826 39.13 39.33 38.54 39.03 1361900
20090827 38.73 39.45 37.58 39.10 1150300
20090828 39.66 40.03 38.80 39.88 1447800
20090831 38.74 39.03 38.09 38.69 954100
20090901 38.50 39.51 38.14 38.41 1790000
20090902 38.34 38.86 37.88 38.02 1303900
20090903 38.48 38.66 37.85 38.05 999600
20090904 37.95 39.20 37.76 39.12 717300
20090908 39.81 40.87 39.81 40.39 1149400
20090909 40.51 41.43 40.19 40.92 949100
20090910 41.41 42.54 40.41 42.50 1672000
20090911 42.76 44.47 42.60 42.99 1616400
20090914 42.33 44.17 42.03 44.10 1352600
20090915 44.20 46.00 44.13 45.05 1888800
20090916 44.50 46.62 44.50 46.56 1807500
20090917 46.30 46.55 43.44 44.81 3120700
20090918 45.05 45.30 43.69 44.01 1586500
20090921 43.24 43.58 42.72 43.45 1384800
20090922 44.59 44.59 43.56 43.95 1759500
20090923 43.99 44.21 42.21 43.00 1420800
20090924 42.94 43.18 40.89 41.25 2345700
20090925 41.19 41.78 40.45 41.19 2158300
20090928 41.40 42.15 41.03 41.83 1932000
20090929 41.51 42.49 41.39 42.20 1594800
20090930 42.40 42.98 41.34 42.56 1744000
20091001 42.38 42.75 41.30 41.38 1801500
20091002 40.61 41.97 40.41 41.53 1763700
20091005 41.53 43.89 41.31 43.78 2257300
20091006 45.19 46.99 45.06 45.76 3015700
20091007 45.73 45.85 44.28 44.96 2141200
20091008 45.51 46.42 45.18 45.95 1739600
20091009 45.94 46.24 45.05 45.66 1163100
20091012 46.58 47.29 45.66 45.91 1392700
20091013 45.87 46.72 44.96 46.63 1503600
20091014 48.03 48.68 47.27 47.72 1937600
20091015 48.18 48.80 47.53 48.53 2576500
20091016 48.50 48.78 47.51 47.94 2168700
20091019 48.16 49.30 47.84 49.25 1278100
20091020 49.35 49.36 47.62 49.16 1478000
20091021 49.17 50.28 47.92 48.04 2524700
20091022 47.44 48.61 45.54 47.50 3298900
20091023 48.06 48.62 45.45 46.08 2506000
20091026 46.53 47.76 44.77 45.25 1339200
20091027 45.54 46.30 44.76 45.30 1652900
20091028 44.85 44.92 41.87 42.02 2460200
20091029 42.55 44.39 42.55 43.63 1947400
20091030 43.47 43.47 40.14 41.02 2160900
20091102 41.72 42.72 40.91 41.85 2029600
20091103 41.22 43.79 40.81 43.36 2329300
20091104 43.92 44.35 41.99 42.14 3271500
20091105 42.45 43.44 41.61 43.44 1967700
20091106 42.80 43.65 42.41 42.87 1241000
20091109 43.42 45.11 43.42 45.09 1510600
20091110 44.55 45.76 44.55 45.63 1922500
20091111 46.24 46.67 45.77 46.07 1675300
20091112 45.75 45.90 43.47 43.80 1585000
20091113 43.88 44.41 43.28 44.18 1334500
20091116 44.79 45.79 44.79 45.36 1326800
20091117 45.23 45.93 43.63 43.95 2182100
20091118 44.09 44.46 43.39 43.95 1789600
20091119 43.58 43.79 42.14 42.38 1220000
20091120 42.13 42.13 40.79 41.12 2252600
20091123 42.54 43.06 41.74 41.97 1944400
20091124 41.85 43.20 41.05 42.88 2431100
20091125 43.31 43.83 42.21 43.73 1545400
20091127 41.93 42.90 41.21 42.42 732100
20091130 42.17 42.60 41.59 42.28 1245800
20091201 42.76 43.50 42.74 43.45 1263400
20091202 43.10 43.78 42.37 42.65 1367800
20091203 42.75 42.95 41.21 41.24 2417200
20091204 42.09 42.95 40.44 41.07 1486500
20091207 40.82 41.87 40.64 41.02 1081300
20091208 40.58 40.90 39.84 39.99 1193600
20091209 40.21 40.36 39.26 39.67 1370300
20091210 40.09 41.67 40.07 41.66 1584900
20091211 42.01 42.21 41.04 41.18 1757800
20091214 43.41 45.25 43.06 44.42 2998200
20091215 44.21 45.86 43.90 45.56 1815600
20091216 45.79 46.44 45.01 46.31 1641700
20091217 46.07 46.61 45.34 46.33 1784600
20091218 46.61 47.92 46.61 47.26 2359700
20091221 47.75 48.54 47.58 47.87 1363500
20091222 47.89 48.50 47.46 48.08 1143600
20091223 48.82 50.10 48.31 50.03 1675500
20091224 50.30 50.71 49.96 50.43 281500
20091228 51.11 51.27 49.55 49.77 1472300
20091229 49.98 51.05 49.04 49.53 1180600
20091230 49.16 49.65 48.67 49.32 892900
20091231 49.46 49.68 48.20 48.23 653800
20100104 49.66 50.34 49.21 49.92 1164900
20100105 50.20 51.27 49.39 50.65 1758300
20100106 50.51 51.41 49.78 51.14 1109000
20100107 50.87 51.02 49.85 50.38 1142800
20100108 50.12 50.55 49.39 50.46 937300
20100111 51.00 51.44 49.06 49.64 874700
20100112 48.65 49.21 47.94 48.94 1627200
20100113 49.06 50.74 49.06 50.62 1627400
20100114 51.09 54.07 51.09 53.17 2802900
20100115 53.02 53.34 52.15 52.94 1305500
20100119 52.89 53.42 52.58 53.34 1599900
20100120 52.52 52.97 51.88 52.52 2267600
20100121 53.14 53.45 51.75 52.33 1678000
20100122 51.96 52.17 50.47 50.56 1390100
20100125 51.23 51.85 50.68 51.49 1104600
20100126 51.26 51.69 50.56 50.62 1185700
20100127 50.31 51.17 48.20 49.20 1709400
20100128 49.42 49.88 47.46 49.51 1857900
20100129 49.86 51.66 48.65 48.94 3197800
20100201 50.00 51.96 49.85 51.95 1680900
20100202 52.06 53.33 51.07 53.27 1655400
20100203 52.80 53.08 51.81 51.94 1434300
20100204 51.28 51.28 49.00 49.29 2006700
20100205 49.22 49.98 48.03 49.80 2705200
20100208 49.93 50.63 48.79 49.14 924900
20100209 50.00 50.88 49.45 49.89 1458800
20100210 49.52 50.21 48.83 49.87 1412200
20100211 49.73 51.29 49.48 51.10 994500
20100212 50.24 52.02 49.93 52.02 1307000
20100216 52.76 53.14 52.28 52.69 2531700
20100217 47.92 52.25 47.92 50.75 3789200
20100218 50.74 51.41 50.01 50.68 1611700
20100219 50.47 50.97 49.62 50.62 1760500
20100222 50.94 51.17 48.81 49.34 1681900
20100223 49.10 49.43 47.68 48.00 3129100
20100224 48.03 49.56 48.03 49.18 2150300
20100225 48.19 50.34 47.88 50.15 2639400
20100226 49.56 51.14 49.56 51.07 1866900
20100301 51.47 52.73 51.27 52.14 3300800
20100302 52.08 53.23 52.06 52.93 2539400
20100303 53.16 54.00 53.16 53.65 2070100
20100304 53.77 54.26 52.25 52.40 2210200
20100305 52.93 53.15 52.69 52.84 1088900
20100308 53.01 53.33 52.49 52.66 1302200
20100309 52.29 53.11 52.25 52.57 1399000
20100310 52.31 54.32 52.28 54.31 2867600
20100311 53.78 55.00 53.78 54.86 2164200
20100312 54.96 55.20 54.35 54.81 1901800
20100315 54.48 54.56 52.54 53.64 1343300
20100316 53.93 54.30 53.40 54.25 1153800
20100317 54.69 55.00 54.06 54.22 1305600
20100318 54.33 54.72 51.03 51.34 3036900
20100319 49.98 51.51 49.78 49.98 2600000
20100322 49.40 49.73 48.75 49.53 1960000
20100323 49.68 50.72 49.66 50.59 1902600
20100324 50.02 50.74 49.53 49.87 2241000
20100325 50.42 50.69 48.25 48.35 1586300
20100326 48.65 48.65 47.21 47.59 2019600
20100329 47.92 49.91 47.88 49.86 1745900
20100330 49.80 51.04 49.76 50.63 2277700
20100331 50.59 52.56 50.54 52.05 2975000
20100401 52.52 54.86 52.52 54.33 2573600
20100405 54.67 55.55 54.59 55.49 1272300
20100406 55.23 55.92 55.05 55.78 1170100
20100407 55.55 55.96 54.81 55.57 1521200
20100408 54.29 55.61 52.94 55.47 2179000
20100409 56.16 57.00 55.00 55.21 2051300
20100412 55.25 55.40 54.07 54.36 1717000
20100413 54.20 54.65 53.12 53.80 1927000
20100414 54.42 54.42 53.00 54.00 1261100
20100415 53.74 54.25 53.67 53.73 1010900
20100416 53.27 53.75 52.05 52.74 1353300
20100419 52.31 52.73 51.30 52.61 1285400
20100420 53.02 54.35 53.02 54.06 1107500
20100421 54.25 54.42 53.36 53.66 1079700
20100422 52.73 53.93 52.61 53.71 1301600
20100423 53.98 56.89 53.98 56.74 2063900
20100426 56.49 58.10 56.10 57.15 2050100
20100427 56.44 57.74 55.43 55.69 3090300
20100428 56.24 57.79 55.57 57.12 2212200
20100429 57.69 59.50 57.01 58.02 2772300
20100430 58.70 60.50 58.14 58.19 3873800
20100503 58.46 59.81 57.78 59.26 1564200
20100504 58.15 59.03 57.10 57.75 1577700
20100505 55.85 56.65 54.24 54.66 3364100
20100506 54.04 56.00 49.93 53.15 2715000
20100507 52.74 53.46 50.20 51.08 3970900
20100510 53.50 54.88 53.06 54.78 2281100
20100511 53.83 55.63 53.83 54.34 1633500
20100512 54.71 56.85 54.71 56.69 1611400
20100513 56.13 57.26 55.74 56.34 1336200
20100514 55.99 56.04 53.45 53.97 1763800
20100517 54.00 54.46 51.37 52.51 1678900
20100518 53.45 53.92 51.24 51.44 1877800
20100519 51.05 51.43 48.87 50.07 2329700
20100520 48.60 48.61 46.52 46.60 3361000
20100521 45.41 48.43 44.81 48.10 2761500
20100524 48.14 48.14 47.00 47.10 1750600
20100525 45.66 47.84 45.19 47.74 1952300
20100526 48.89 49.74 47.76 48.03 1964600
20100527 49.63 51.04 49.37 51.00 2517600
20100528 51.00 52.66 50.53 52.06 3455200
20100601 52.83 53.00 49.33 49.47 3178700
20100602 50.07 51.40 49.20 51.39 3364900
20100603 51.88 52.55 50.11 52.18 2137600
20100604 50.33 53.06 49.60 49.91 2040100
20100607 50.23 51.66 49.83 49.94 1593000
20100608 50.10 51.84 49.63 51.65 1923000
20100609 52.28 54.41 51.28 51.63 1735500
20100610 53.06 54.00 52.36 53.80 1782000
20100611 53.03 54.59 53.03 54.39 1714600
20100614 55.00 55.50 53.97 54.23 1488400
20100615 55.20 57.12 55.20 57.05 1998400
20100616 56.33 57.10 55.85 56.75 1783500
20100617 56.80 57.18 55.65 56.28 1640600
20100618 55.75 56.42 55.30 55.51 1949400
20100621 55.98 57.54 55.51 55.97 1523900
20100622 55.62 55.87 53.40 53.51 1402300
20100623 53.40 53.83 52.36 53.43 1189100
20100624 53.00 53.37 51.81 52.10 1168000
20100625 52.15 52.95 51.23 52.27 1717900
20100628 51.82 52.49 51.32 51.76 1087900
20100629 50.68 50.77 48.76 49.16 1606500
20100630 49.03 49.90 48.31 48.86 1705100
20100701 49.00 49.42 46.18 47.79 2524200
20100702 48.30 48.63 46.97 47.33 1112200
20100706 49.00 49.57 47.81 48.53 1786900
20100707 48.79 51.13 48.65 51.06 2038900
20100708 51.94 52.67 51.01 52.45 1566100
20100709 52.35 52.50 50.39 52.03 3099800
20100712 51.57 51.87 49.98 50.87 2016800
20100713 51.89 51.89 50.78 51.46 1050500
20100714 51.04 52.63 50.53 51.38 864000
20100715 51.39 51.49 50.06 51.26 1127200
20100716 50.59 50.67 49.09 49.56 1297600
20100719 49.70 50.29 49.16 50.09 958200
20100720 48.93 51.58 48.92 51.27 1279600
20100721 51.63 51.69 49.61 50.11 925900
20100722 50.94 52.46 50.94 52.21 2233800
20100723 51.82 52.34 50.17 51.50 2193500
20100726 51.39 52.75 51.34 52.64 908600
20100727 53.02 53.80 52.16 53.36 2554000
20100728 53.10 54.24 52.96 53.41 1611600
20100729 53.92 54.68 52.44 53.20 1476800
20100730 52.33 53.79 52.28 53.46 1377500
20100802 54.85 55.24 54.05 54.99 1539400
20100803 54.70 55.45 54.30 54.42 1558000
20100804 54.87 55.43 54.19 54.83 1142600
20100805 54.33 55.36 54.27 54.81 891700
20100806 54.06 54.83 53.01 54.22 1283100
20100809 55.84 55.88 54.24 55.65 1625900
20100810 54.72 55.58 54.45 55.34 1326600
20100811 54.04 54.47 52.25 52.72 1676300
20100812 51.34 52.14 51.04 51.35 1958800
20100813 51.10 52.26 50.56 50.60 1613600
20100816 50.15 50.49 49.70 50.34 1925500
20100817 51.18 52.94 50.93 52.37 1644600
20100818 52.35 52.44 51.35 51.83 1141800
20100819 51.43 51.70 50.51 50.92 1201200
20100820 50.56 50.61 48.98 49.51 1837900
20100823 49.78 50.13 49.34 49.42 1050200
20100824 48.50 49.05 47.67 48.21 1591600
20100825 47.73 47.82 46.15 46.98 2772500
20100826 47.33 47.68 46.50 46.75 1079900
20100827 47.30 47.96 46.11 47.79 696000
20100830 47.66 49.60 47.61 48.45 1823200
20100831 48.24 48.66 47.57 48.01 1419200
20100901 49.13 49.76 48.78 49.24 1390200
20100902 49.22 50.08 48.82 50.01 909700
20100903 50.82 51.33 50.27 51.16 1060900
20100907 50.76 50.78 50.03 50.27 538200
20100908 50.34 51.20 50.34 50.65 655500
20100909 51.47 51.55 50.38 50.67 1850400
20100910 50.87 51.76 50.66 51.27 1455200
20100913 52.08 52.88 51.79 52.66 1587500
20100914 52.67 53.48 52.21 52.90 1632900
20100915 52.68 52.84 52.29 52.56 1373200
20100916 52.57 53.39 52.29 53.31 1504400
20100917 53.63 53.63 52.77 53.01 1160700
20100920 53.12 54.07 52.70 53.98 1030200
20100921 53.82 54.07 53.20 53.69 1107000
20100922 53.57 54.44 53.05 53.17 666600
20100923 52.53 53.77 52.48 53.49 1158200
20100924 54.40 55.48 54.07 55.18 1624000
20100927 55.19 56.75 55.02 55.70 1820100
20100928 55.70 56.33 54.21 56.26 1693600
20100929 56.57 57.66 56.02 57.31 1635900
20100930 57.84 57.99 56.90 57.44 2642200
20101001 58.11 59.02 57.82 58.64 1922200
20101004 58.54 59.00 56.70 57.00 2433800
20101005 57.97 58.24 57.26 57.52 1826500
20101006 57.39 58.14 57.36 57.71 1327500
20101007 58.06 58.29 57.32 57.69 1336400
20101008 57.72 58.85 57.64 58.49 788400
20101011 58.57 59.25 58.45 58.87 695500
20101012 58.50 58.66 57.64 58.42 1031700
20101013 58.82 60.00 58.75 59.84 1214100
20101014 59.78 60.72 59.08 59.75 877900
20101015 60.20 60.39 59.12 59.67 793900
20101018 59.38 60.40 59.06 59.77 1191600
20101019 58.82 59.32 57.67 58.01 1362200
20101020 58.36 59.11 57.53 58.85 1753000
20101021 58.92 59.99 58.04 58.91 1049700
20101022 59.24 60.25 58.87 59.11 1178700
20101025 59.78 61.00 59.68 59.99 1457700
20101026 59.69 60.39 59.27 60.14 1050100
20101027 59.24 59.41 57.95 58.74 1417000
20101028 59.13 59.35 58.47 58.87 643500
20101029 58.54 59.88 58.46 59.62 663500
20101101 60.32 61.20 58.61 59.06 1715700
20101102 59.72 61.00 59.28 60.73 775700
20101103 60.97 61.06 59.65 60.83 1233700
20101104 61.52 63.82 61.47 63.76 1655200
20101105 62.72 64.65 62.72 64.59 1239500
20101108 64.27 65.78 64.07 65.10 1291200
20101109 65.55 66.36 64.13 64.42 910500
20101110 64.47 66.45 64.12 66.23 1126500
20101111 65.42 66.44 65.42 66.30 1231400
20101112 65.50 66.70 64.69 65.80 1369400
20101115 65.23 66.31 64.57 65.38 1013200
20101116 64.29 64.30 63.08 63.90 1515100
20101117 63.90 64.53 63.64 64.22 1055900
20101118 65.30 67.23 65.19 66.21 1432200
20101119 66.11 67.90 65.15 67.81 1306400
20101122 67.35 68.05 66.27 68.01 1142000
20101123 66.86 67.06 65.98 66.89 1115800
20101124 67.29 67.92 67.01 67.60 1158200
20101126 66.95 67.80 66.77 66.79 224700
20101129 66.46 67.20 65.67 66.95 999600
20101130 66.05 67.31 65.81 66.83 969700
20101201 68.10 68.84 67.48 68.45 1068900
20101202 68.42 69.74 68.36 69.72 1043700
20101203 69.36 70.40 69.15 70.13 802700
20101206 70.16 71.16 70.07 70.87 1179000
20101207 71.66 72.15 71.15 71.48 1193100
20101208 71.63 71.78 69.81 70.07 836100
20101209 70.47 70.47 69.24 70.04 626600
20101210 71.84 72.70 70.55 72.37 3091600
20101213 72.74 73.19 71.36 71.46 1700200
20101214 71.55 72.04 70.56 71.12 1432200
20101215 71.11 72.92 71.08 71.53 1435300
20101216 71.64 71.88 70.80 71.68 1093000
20101217 72.27 73.02 71.01 71.01 20286300
20101220 71.60 71.64 70.36 71.21 2051100
20101221 71.45 73.10 71.22 73.04 1655900
20101222 73.06 73.58 72.45 73.00 2139000
20101223 72.99 73.55 72.60 72.93 935700
20101227 72.37 72.47 71.13 71.46 1110300
20101228 71.65 72.37 71.16 71.99 909200
20101229 72.24 72.62 71.68 72.48 686300
20101230 72.35 73.00 71.70 72.02 849800
20101231 72.02 72.68 71.64 72.11 725700
20110103 73.09 73.16 72.56 72.79 1218800
20110104 73.07 73.19 70.45 71.28 1829400
20110105 71.06 72.63 70.97 72.37 1523600
20110106 72.58 73.16 70.78 71.06 1034500
20110107 70.78 71.23 70.00 70.82 1587300
20110110 70.52 72.25 70.52 72.05 1340900
20110111 72.52 72.65 70.32 71.05 2358300
20110112 71.80 72.91 71.39 72.73 1381800
20110113 72.66 72.79 71.38 71.86 1275300
20110114 71.75 71.79 69.93 71.06 2057200
20110118 70.83 72.08 70.71 71.88 1375400
20110119 72.01 72.34 69.59 69.95 1628700
20110120 69.33 69.41 67.33 68.78 1678700
20110121 69.81 70.00 68.19 68.34 1380400
20110124 68.34 68.63 67.73 68.22 2076300
20110125 68.16 68.42 67.17 67.67 2623000
20110126 67.95 70.28 67.91 69.90 1989100
20110127 68.93 69.37 68.28 69.06 2301400
20110128 69.04 69.63 68.34 69.04 1655000
20110131 69.48 73.29 69.42 73.17 2240200
20110201 73.46 74.33 73.22 74.12 1397700
20110202 73.58 75.44 73.58 74.73 1407300
20110203 74.76 75.19 73.68 74.48 1085000
20110204 74.77 75.34 73.55 74.70 1030400
20110207 74.96 76.55 72.85 73.04 1958500
20110208 72.36 72.36 70.85 71.88 2119000
20110209 71.71 71.96 70.21 70.49 1530300
20110210 70.28 71.16 70.11 70.81 1230000
20110211 70.69 71.29 69.99 70.91 948100
20110214 70.71 72.26 70.53 72.04 946600
20110215 71.68 72.20 70.80 71.49 1178600
20110216 71.76 72.66 71.11 71.57 1905600
20110217 70.35 70.45 67.38 69.20 6147900
20110218 69.69 69.99 67.50 68.53 2851900
20110222 67.91 69.85 65.72 65.98 3115800
20110223 66.07 68.55 65.99 68.06 2731200
20110224 68.33 69.62 67.90 69.32 2554900
20110225 69.60 73.31 69.42 72.14 3383900
20110228 72.47 73.19 71.23 72.79 1528000
20110301 72.98 73.10 70.42 70.57 2114500
20110302 70.55 70.57 69.56 70.15 1836600
20110303 70.66 70.85 69.18 70.64 1650000
20110304 70.85 72.16 70.65 72.01 1607700
20110307 72.19 74.32 71.80 72.01 1773500
20110308 72.04 72.04 69.94 70.16 1433500
20110309 69.81 72.33 69.81 71.33 1896900
20110310 70.15 70.23 68.41 68.46 2457700
20110311 67.74 70.80 67.55 70.39 1034900
20110314 70.02 71.27 69.72 71.06 1118700
20110315 68.52 70.10 68.31 69.68 2120200
20110316 69.87 71.04 67.81 68.46 1846900
20110317 69.61 71.14 69.33 70.81 1460200
20110318 71.86 72.33 70.94 72.06 2329300
20110321 73.68 75.37 73.68 75.23 2094100
20110322 75.50 77.93 75.38 75.58 2809100
20110323 75.21 75.55 72.95 73.24 2808200
20110324 73.66 73.89 72.25 72.77 2258000
20110325 72.99 76.32 72.68 75.68 1650900
20110328 75.74 76.55 74.41 74.42 1195500
20110329 74.59 76.85 73.98 76.45 1070300
20110330 76.90 77.37 75.55 76.07 1703000
20110331 76.28 77.24 75.89 76.01 1526000
20110401 77.07 77.32 75.63 75.88 1658400
20110404 76.30 76.56 75.07 75.22 1202700
20110405 75.16 76.47 75.06 75.65 1620900
20110406 76.32 76.33 74.47 75.07 1178500
20110407 74.94 75.81 74.30 75.25 1025200
20110408 76.05 76.75 75.39 75.96 1003000
20110411 75.77 75.86 72.16 72.59 1699800
20110412 71.73 71.78 69.43 70.49 1718600
20110413 71.19 72.33 70.36 70.70 1172400
20110414 70.11 70.61 69.30 70.18 1786500
20110415 70.28 71.86 69.78 71.10 1354600
20110418 70.12 70.38 68.69 69.93 1472900
20110419 70.04 71.75 69.48 71.70 1870600
20110420 72.69 73.33 72.14 72.46 1761800
20110421 72.26 72.26 70.23 71.69 2211300
20110425 71.61 71.61 70.34 70.42 1255900
20110426 70.85 70.85 69.95 70.19 1400000
20110427 70.59 70.60 68.51 69.71 2474000
20110428 69.52 70.48 68.48 69.86 2969600
20110429 70.14 71.25 70.04 70.80 1584800
20110502 71.34 71.42 69.61 70.08 2061500
20110503 69.71 69.71 66.84 67.37 1926300
20110504 67.33 67.49 65.64 66.88 2838700
20110505 66.13 67.15 64.57 66.18 2377300
20110506 67.31 68.37 66.43 67.60 2518700
20110509 67.77 70.87 67.77 70.64 3449200
20110510 70.75 71.33 69.83 71.12 2087400
20110511 70.69 70.85 68.15 69.15 2805800
20110512 69.00 70.68 68.60 69.77 3113600
20110513 69.70 70.72 69.34 70.07 2553900
20110516 69.76 71.01 69.05 69.72 2363400
20110517 69.06 69.88 68.56 69.43 3511100
20110518 70.06 73.26 69.81 73.01 2781400
20110519 73.51 73.74 72.10 73.28 1547000
20110520 73.42 75.42 72.82 74.90 2072900
20110523 73.67 73.68 72.61 72.85 1228300
20110524 73.34 74.83 72.50 72.88 1857600
20110525 72.64 74.27 72.50 73.79 1517000
20110526 73.60 74.16 72.30 73.71 1379900
20110527 74.16 75.06 73.72 74.15 1125000
20110531 75.51 75.52 73.44 74.59 1377600
20110601 74.69 75.25 71.54 71.84 2484300
20110602 72.22 73.25 71.94 72.71 2983200
20110603 71.80 73.68 71.39 72.75 1664200
20110606 72.39 73.16 70.75 70.81 2200800
20110607 71.33 71.47 68.60 68.71 4693200
20110608 68.93 70.20 68.12 68.36 1985600
20110609 68.71 69.25 68.06 68.43 1852200
20110610 68.67 68.67 66.95 67.81 2878600
20110613 68.02 68.13 64.94 65.51 1551100
20110614 66.30 67.05 65.85 66.40 1983900
20110615 65.51 65.97 63.52 64.05 2572300
20110616 64.13 64.55 62.89 63.74 1734800
20110617 64.48 64.88 63.11 63.70 2333900
20110620 63.26 63.74 62.10 62.93 2968400
20110621 63.79 66.27 63.57 65.86 3871100
20110622 65.05 67.35 65.05 65.86 2266700
20110623 64.33 65.80 63.27 65.71 2096000
20110624 65.75 66.22 64.49 64.82 2628900
20110627 64.55 65.20 64.01 64.97 1550100
20110628 65.31 66.63 65.25 66.63 1234900
20110629 66.80 68.94 66.46 68.19 1824200
20110630 68.34 69.73 67.66 68.02 1917700
20110701 67.91 69.40 66.89 69.25 1161500
20110705 69.36 71.09 69.04 70.32 1616900
20110706 70.13 70.46 69.41 69.88 992100
20110707 70.86 71.30 69.63 70.44 1162800
20110708 69.56 70.25 68.92 69.84 1171700
20110711 68.60 68.60 66.67 67.05 982200
20110712 66.77 68.64 66.77 67.59 1573100
20110713 67.99 69.20 67.77 68.08 1024600
20110714 68.52 68.95 66.78 66.90 1758200
20110715 68.07 69.96 68.07 69.78 2685200
20110718 69.30 69.52 67.68 69.02 2354600
20110719 69.57 71.37 69.54 71.33 1633400
20110720 71.79 72.15 70.88 71.60 2062600
20110721 71.12 73.30 71.12 72.85 3031800
20110722 72.77 73.29 72.25 72.91 1970400
20110725 71.70 72.96 71.54 72.04 875600
20110726 71.87 73.00 71.37 72.00 1288500
20110727 71.25 71.54 68.65 69.06 2161600
20110728 69.11 69.40 67.99 68.04 1885800
20110729 67.34 68.66 67.14 67.42 2127600
20110801 68.72 69.04 66.23 66.91 1889100
20110802 66.18 67.13 64.49 64.53 1941300
20110803 64.60 64.73 62.05 64.02 1745900
20110804 62.72 62.86 58.11 58.37 4102800
20110805 59.25 60.02 52.85 55.54 4557600
20110808 54.26 54.35 48.00 49.31 4171900
20110809 50.22 52.20 48.17 52.14 3213100
20110810 50.13 52.09 49.41 49.58 2621100
20110811 50.38 54.53 49.74 53.70 3997600
20110812 54.57 56.52 54.07 54.50 2858000
20110815 55.18 56.59 55.16 56.20 1623700
20110816 55.15 55.55 53.08 53.18 3020600
20110817 53.87 54.81 53.31 53.40 2995600
20110818 51.46 51.46 47.90 48.47 3320100
20110819 47.47 48.40 46.66 46.74 2263500
20110822 48.17 48.50 45.27 45.55 2891100
20110823 45.59 47.55 44.69 47.53 2945200
20110824 47.36 48.36 46.57 48.33 1857900
20110825 48.63 49.25 46.33 46.57 1562100
20110826 46.09 48.39 45.20 48.10 1562800
20110829 48.97 49.84 48.97 49.45 1986100
20110830 49.23 50.82 48.71 50.37 1748100
20110831 50.80 51.55 50.50 51.05 2045500
20110901 51.51 52.10 50.12 50.15 1635300
20110902 48.83 48.96 47.49 47.99 1657600
20110906 46.24 47.17 45.64 47.08 1362200
20110907 48.57 49.88 48.01 49.86 2314900
20110908 49.36 50.87 49.10 49.98 3139500
20110909 49.16 49.98 47.08 47.60 2516600
20110912 46.65 47.25 45.28 46.30 2744500
20110913 46.71 47.23 45.56 46.81 2268900
20110914 47.11 48.89 46.27 48.18 2353500
20110915 48.83 49.31 48.28 48.97 1352200
20110916 49.31 50.29 48.52 48.96 2690100
20110919 47.58 49.05 46.92 48.51 2276000
20110920 49.04 49.87 47.56 47.62 2470300
20110921 47.57 48.76 44.25 44.30 2845900
20110922 42.61 42.71 39.57 40.79 2699700
20110923 40.65 41.43 39.92 40.32 1695700
20110926 40.71 42.27 39.32 42.23 1614200
20110927 43.62 45.19 43.10 43.40 1865700
20110928 43.26 43.78 41.27 41.34 2093300
20110929 42.65 42.97 39.92 40.82 2102600
20110930 39.98 40.32 39.16 39.69 2992300
20111003 39.22 39.43 36.71 37.01 2542900
20111004 35.96 39.24 34.99 39.15 2002800
20111005 39.23 41.44 38.33 41.26 2813900
20111006 40.89 42.71 40.66 42.35 3235800
20111007 42.81 42.81 40.39 40.65 2084000
20111010 41.61 43.56 41.61 43.13 1584900
20111011 42.56 43.06 41.76 42.34 2419300
20111012 42.77 43.60 42.40 42.42 3207800
20111013 41.95 41.95 40.02 40.80 4439000
20111014 41.76 42.22 40.84 41.68 4906200
20111017 41.56 42.23 40.41 40.51 3786600
20111018 40.36 41.84 39.97 41.14 5276900
20111019 41.32 42.55 41.06 42.05 5097700
20111020 36.14 37.42 34.42 35.81 15008700
20111021 36.35 36.75 35.49 36.73 4715200
20111024 36.30 37.84 36.22 37.15 3236300
20111025 37.04 38.20 36.00 37.19 5569200
20111026 37.82 38.44 37.13 38.14 5506000
20111027 39.19 41.45 39.19 40.72 5158600
20111028 40.50 42.14 40.29 42.00 3017500
20111031 41.41 41.41 40.13 40.26 2863800
20111101 38.68 39.60 38.00 38.75 3961200
20111102 40.00 41.16 39.55 41.09 3037500
20111103 41.96 42.57 40.69 42.31 2678100
20111104 41.71 43.32 41.71 42.92 2241500
20111107 43.02 43.79 41.50 42.16 2099400
20111108 42.63 42.93 41.42 42.83 1428100
20111109 41.39 41.50 40.05 40.22 2461000
20111110 41.04 42.83 40.37 42.43 2708000
20111111 43.05 44.09 42.77 44.01 2169300
20111114 43.59 43.79 42.58 43.14 1131300
20111115 42.95 43.44 42.21 42.93 1393700
20111116 42.54 43.79 42.35 42.41 3462300
20111117 42.26 42.71 40.22 40.60 2226300
20111118 41.08 41.24 40.18 40.87 2328400
20111121 40.58 41.31 39.76 40.78 3247500
20111122 40.69 41.10 39.84 39.99 1748400
20111123 39.17 39.33 38.20 38.85 2103900
20111125 38.74 39.37 38.48 38.54 680200
20111128 39.92 41.33 39.74 41.19 2471000
20111129 41.31 42.72 41.09 42.26 3083800
20111130 44.00 46.20 43.97 45.80 3471700
20111201 45.60 46.74 45.50 45.92 2335700
20111202 46.53 47.40 45.48 45.60 1911000
20111205 45.99 46.65 43.40 44.03 5064900
20111206 43.86 44.10 42.59 43.32 3492100
20111207 43.19 43.72 42.32 43.17 2677700
20111208 42.97 43.25 41.24 41.41 2038300
20111209 41.47 42.08 40.86 41.88 2151900
20111212 40.86 40.97 39.69 40.29 1740800
20111213 40.76 41.13 38.64 39.02 1967100
20111214 38.46 38.78 37.53 37.62 3075100
20111215 38.32 38.33 36.52 36.97 2126300
20111216 37.35 37.69 36.23 37.01 2933000
20111219 37.15 37.24 35.79 35.89 2125000
20111220 36.93 37.76 36.84 37.62 1818500
20111221 37.68 37.90 36.50 37.06 3371600
20111222 37.30 38.16 37.08 38.03 2630800
20111223 38.24 38.33 37.33 37.59 1123900
20111227 37.65 37.79 36.94 37.69 1772800
20111228 37.77 37.99 36.74 37.20 2336600
20111229 37.19 38.05 37.15 37.95 1845800
20111230 37.77 38.64 37.72 37.73 1356200
20120103 38.85 40.00 38.85 39.60 1957100
20120104 39.02 39.59 38.65 39.19 1660200
20120105 38.98 39.49 38.36 38.69 2605100
20120106 38.96 39.11 38.03 38.18 1517100
20120109 38.23 38.99 38.14 38.92 1823400
20120110 39.60 39.97 39.37 39.49 2036700
20120111 39.23 39.37 37.89 38.30 2081900
20120112 38.25 38.71 37.93 38.30 1460700
20120113 37.90 38.20 37.73 38.16 1871700
20120117 38.16 38.73 37.66 38.55 2291500
20120118 38.27 39.39 37.80 39.33 2027400
20120119 39.57 39.77 39.14 39.26 1742700
20120120 39.22 39.30 38.09 38.76 2260300
20120123 39.18 40.61 39.01 40.04 2699300
20120124 39.70 39.94 39.37 39.89 2392000
20120125 39.94 41.41 39.26 41.28 2369500
20120126 41.51 41.75 39.16 39.54 2353200
20120127 39.23 40.00 39.15 39.78 1967000
20120130 39.25 39.26 38.43 38.63 1783700
20120131 39.01 39.07 37.45 37.81 2265000
20120201 38.15 38.37 37.17 37.32 1775900
20120202 37.48 37.96 37.20 37.59 1733700
20120203 38.07 38.38 37.60 38.29 1121100
20120206 37.94 38.99 37.94 38.80 1875500
20120207 38.16 38.63 36.89 38.28 3735900
20120208 38.36 38.74 37.68 38.17 1719500
20120209 38.40 38.42 37.46 38.27 1445400
20120210 37.79 38.25 37.47 38.18 1933400
20120213 38.64 38.84 37.61 38.16 1010800
20120214 38.03 39.61 38.00 39.43 2787400
20120215 39.70 40.31 39.39 39.87 3116500
20120216 39.98 41.41 39.36 41.38 3773500
20120217 41.90 42.33 41.35 42.00 2992200
20120221 42.33 42.47 41.89 42.25 2282100
20120222 38.65 39.40 36.78 36.88 11521800
20120223 36.87 37.27 36.40 36.96 3503700
20120224 36.75 36.90 36.15 36.60 4882400
20120227 36.53 36.73 36.02 36.09 4117200
20120228 36.14 36.49 35.60 36.05 3215000
20120229 36.03 36.34 35.48 36.00 3675000
20120301 36.10 36.29 35.76 36.06 2771200
20120302 35.75 35.93 35.31 35.47 2735000
20120305 35.23 35.27 34.63 35.04 1974700
20120306 34.31 34.50 33.84 34.23 2919800
20120307 34.58 35.34 34.30 34.76 2636400
20120308 35.13 35.67 34.77 35.56 1737500
20120309 35.62 36.15 35.46 35.55 1819300
20120312 35.43 35.60 34.76 35.19 1550100
20120313 35.40 35.87 34.83 35.82 1850400
20120314 35.71 36.25 35.45 35.65 997700
20120315 35.63 36.15 35.30 36.00 1622600
20120316 35.99 36.62 35.88 36.27 3530800
20120319 35.62 36.28 35.57 36.04 1776500
20120320 35.61 35.74 35.25 35.44 2859200
20120321 35.47 35.56 34.75 35.17 2160900
20120322 34.75 34.93 34.19 34.55 2104000
20120323 34.60 35.97 34.40 35.80 2154600
20120326 36.10 36.67 35.04 35.39 1925400
20120327 35.45 35.54 34.74 34.77 1618400
20120328 34.51 34.62 34.11 34.49 1888600
20120329 34.09 34.29 33.74 34.07 2192300
20120330 34.29 34.97 34.05 34.68 1891800
20120402 34.58 35.59 34.41 35.22 1786600
20120403 35.13 35.24 34.70 35.20 2288700
20120404 34.67 35.74 34.45 35.46 3086200
20120405 35.34 36.04 34.98 35.12 2335400
20120409 34.41 34.93 34.14 34.22 1666300
20120410 34.05 34.28 33.07 33.09 2958400
20120411 33.12 33.48 32.26 32.29 3299200
20120412 32.25 33.79 32.25 33.72 2193100
20120413 33.50 33.71 32.86 32.88 2137200
20120416 33.36 33.36 32.25 32.32 1770700
20120417 33.37 34.30 33.08 33.78 2679900
20120418 33.49 33.64 32.44 32.75 2347000
20120419 33.03 33.38 32.50 32.67 2806300
20120420 33.06 33.49 32.40 32.48 3930500
20120423 31.93 32.98 31.62 32.48 3029600
20120424 32.45 33.79 32.16 33.71 2950800
20120425 35.29 36.24 33.42 35.18 5770600
20120426 35.08 36.08 34.76 35.75 2289900
20120427 35.90 36.02 35.34 35.95 1545400
20120430 35.95 36.01 35.38 35.90 2165700
20120501 36.07 36.66 35.40 36.23 3051200
20120502 35.75 35.75 35.18 35.43 1690100
20120503 35.51 35.72 34.48 34.95 2924800
20120504 34.45 34.74 34.15 34.39 2870300
20120507 34.15 34.56 33.35 33.91 1956900
20120508 33.53 33.61 32.53 33.54 1817000
20120509 32.81 33.40 32.24 33.04 2728800
20120510 33.52 34.00 32.74 32.86 2409100
20120511 32.45 33.33 32.19 32.26 1311000
20120514 31.82 32.27 31.51 31.52 1480000
20120515 31.52 31.60 29.89 29.90 3472200
20120516 30.10 31.13 29.55 29.57 3282700
20120517 29.62 29.75 28.41 28.42 3581500
20120518 28.58 28.98 28.12 28.24 2072000
20120521 28.30 29.48 28.28 29.43 1924100
20120522 28.86 29.76 28.63 29.24 2863700
20120523 28.91 29.97 28.56 29.88 2967200
20120524 29.87 30.09 29.19 29.72 2744900
20120525 29.74 31.08 29.74 31.06 3578300
20120529 31.34 32.25 31.29 32.14 3245700
20120530 31.59 31.59 30.33 30.56 1964800
20120531 30.50 30.59 29.22 29.96 2652600
20120601 29.07 29.14 28.25 28.33 2997600
20120604 28.61 28.61 27.56 28.06 2892000
20120605 28.04 28.80 27.93 28.43 3066600
20120606 28.91 29.52 28.76 29.19 2649100
20120607 29.85 30.04 28.91 29.00 2752400
20120608 28.78 29.27 28.23 29.20 2528200
20120611 29.70 29.70 27.50 27.56 2450000
20120612 27.75 28.05 27.30 27.60 3258900
20120613 27.33 27.69 26.61 26.77 3075800
20120614 26.90 26.90 26.08 26.62 4859900
20120615 26.72 27.20 26.43 26.97 3623300
20120618 26.76 26.87 26.21 26.56 2159400
20120619 26.71 27.85 26.60 27.61 3361700
20120620 27.32 27.87 26.84 27.10 1999400
20120621 27.15 27.15 25.42 25.52 2407600
20120622 25.84 26.68 25.59 26.54 3655000
20120625 25.95 26.07 25.42 25.81 2687700
20120626 25.82 25.93 25.01 25.47 3203600
20120627 25.71 26.50 25.38 26.24 4256400
20120628 25.96 27.56 25.91 27.50 4962700
20120629 28.43 29.80 28.26 29.31 5959700
20120702 29.15 29.55 28.46 29.41 4565100
20120703 29.74 30.44 29.73 29.97 2481200
20120705 29.59 30.36 29.27 30.00 2659800
20120706 29.33 29.80 28.85 29.25 1487200
20120709 29.13 29.58 28.79 29.23 2333200
20120710 29.46 29.64 27.91 28.19 2110600
20120711 28.28 29.12 28.28 28.66 2465900
20120712 28.20 29.29 27.95 29.04 3048800
20120713 29.18 30.24 29.16 30.02 2912100
20120716 29.75 30.36 29.19 30.32 3532600
20120717 30.44 31.49 29.99 31.38 2842200
20120718 31.09 31.91 31.09 31.47 2200000
20120719 32.00 32.75 32.00 32.65 4001800
20120720 32.29 32.29 31.75 32.05 2244000
20120723 31.13 31.56 30.94 31.41 2343700
20120724 31.68 31.95 30.04 30.47 2863500
20120725 31.00 31.93 29.25 29.88 3936700
20120726 30.69 31.18 30.28 30.96 2763400
20120727 30.23 31.52 30.23 31.24 3381700
20120730 31.19 31.39 30.56 31.03 3395000
20120731 31.08 31.58 30.52 30.53 2489700
20120801 30.61 30.86 30.02 30.59 2194700
20120802 30.16 30.36 28.98 29.37 2125100
20120803 30.17 30.26 29.69 30.04 2768700
20120806 30.09 30.71 29.88 30.18 2056300
20120807 30.52 31.88 30.52 31.67 2117200
20120808 31.37 31.93 31.06 31.52 1569900
20120809 31.35 32.62 31.34 32.38 2171100
20120810 32.09 32.15 31.58 32.11 1389500
20120813 31.97 32.31 31.45 31.81 1814300
20120814 32.08 32.24 31.69 31.95 1208500
20120815 31.93 32.44 31.82 32.34 943100
20120816 32.30 33.10 32.18 32.96 1305300
20120817 32.83 32.95 32.09 32.35 1303900
20120820 32.21 32.54 31.84 32.22 1287600
20120821 32.44 32.53 31.79 32.01 1171800
20120822 31.90 32.26 31.68 32.13 1427900
20120823 32.10 32.30 31.26 31.35 935300
20120824 31.26 31.83 31.14 31.71 1311900
20120827 31.86 32.19 31.66 31.79 1460200
20120828 31.68 31.97 31.46 31.79 1061100
20120829 31.75 31.80 31.44 31.51 773600
20120830 31.17 31.80 31.00 31.64 1508900
20120831 31.96 32.83 31.80 32.63 2733400
20120904 32.73 33.27 32.48 32.99 2895100
20120905 33.16 33.29 32.33 32.42 1828700
20120906 32.86 33.47 32.72 33.04 2346800
20120907 33.20 33.53 33.20 33.34 2788500
20120910 33.35 33.96 33.30 33.40 1646300
20120911 33.57 34.17 33.53 33.99 1617300
20120912 34.18 34.25 33.59 33.75 1939600
20120913 33.85 34.56 33.26 34.38 1955800
20120914 34.54 35.65 34.54 35.21 2613000
20120917 35.15 35.37 34.67 34.89 1364600
20120918 34.70 34.75 33.86 34.27 1140000
20120919 33.77 34.16 33.10 33.45 1844700
20120920 33.04 33.13 32.41 32.57 2896100
20120921 32.85 33.26 32.60 33.05 2812600
20120924 32.62 32.88 32.26 32.31 1938300
20120925 32.46 32.73 31.91 31.95 1935800
20120926 31.82 31.85 31.08 31.28 3225000
20120927 31.51 31.83 31.36 31.56 2075400
20120928 31.27 31.53 31.01 31.32 1569800
20121001 31.60 31.94 31.22 31.38 1767400
20121002 31.60 31.66 31.10 31.20 1618800
20121003 31.12 31.12 29.93 30.11 2345900
20121004 30.36 30.63 29.99 30.36 1772700
20121005 30.51 30.67 30.33 30.54 1646700
20121008 30.21 30.91 30.09 30.74 1156900
20121009 30.75 32.95 30.75 32.62 3915500
20121010 33.20 33.42 32.75 32.95 3886200
20121011 33.32 33.67 32.95 33.36 2955400
20121012 33.20 33.64 32.79 33.13 1702400
20121015 33.06 33.38 32.80 33.28 1722200
20121016 33.44 34.09 33.33 34.01 2148100
20121017 33.98 34.70 33.97 34.47 1537600
20121018 34.33 34.75 34.27 34.64 1230900
20121019 34.43 34.79 33.96 34.14 1487900
20121022 34.05 34.30 33.59 33.95 1889100
20121023 33.25 33.55 32.83 33.32 2201900
20121024 33.86 34.14 26.97 27.46 21434200
20121025 27.89 28.00 26.93 27.23 6848500
20121026 27.24 27.33 26.73 27.08 4132100
20121031 27.11 27.63 26.96 27.12 2917900
20121101 27.01 27.38 26.85 26.95 2706800
20121102 27.22 27.46 26.20 26.33 2261900
20121105 26.34 26.81 26.23 26.55 1459500
20121106 26.67 26.75 26.19 26.45 2521600
20121107 26.11 26.61 25.21 25.51 3542200
20121108 25.50 25.56 25.01 25.02 1805600
20121109 25.00 25.55 24.83 25.19 1787900
20121112 25.36 25.42 24.84 24.99 1278100
20121113 24.69 25.44 24.56 24.94 1795900
20121114 24.91 25.06 24.23 24.35 2461600
20121115 24.36 24.65 24.05 24.27 2542200
20121116 24.31 24.53 23.83 24.26 2645300
20121119 24.73 25.13 24.15 24.44 2722100
20121120 24.38 24.50 23.71 23.88 2383200
20121121 23.98 24.15 23.74 23.98 1768900
20121123 23.98 24.32 23.87 24.14 815000
20121126 24.09 24.45 23.74 24.15 2236000
20121127 24.05 24.47 23.90 24.11 1974900
20121128 23.94 24.01 23.56 23.95 1991400
20121129 24.13 24.45 23.96 24.15 1287000
20121130 24.20 24.71 24.20 24.34 1861500
20121203 24.44 25.11 24.37 24.41 1729400
20121204 24.32 24.56 24.13 24.26 1571600
20121205 24.35 25.30 24.35 25.17 1922600
20121206 25.00 25.13 24.48 25.00 1501800
20121207 25.13 25.85 25.08 25.79 2720600
20121210 25.73 26.08 25.32 26.01 2634900
20121211 26.11 26.98 26.00 26.62 3189900
20121212 26.73 26.99 26.39 26.53 1748600
20121213 26.46 26.55 25.80 25.87 1067900
20121214 25.89 25.97 25.49 25.76 1673200
20121217 25.90 26.64 25.80 26.37 2331300
20121218 26.51 27.44 26.45 27.15 1468100
20121219 27.22 27.30 26.65 26.97 1379800
20121220 26.93 27.17 26.72 27.16 1629100
20121221 26.76 26.98 26.54 26.97 2348900
20121224 26.80 27.02 26.41 26.56 534700
20121226 26.72 27.01 26.22 26.27 874100
20121227 26.26 26.42 25.84 26.28 1233700
20121228 26.12 26.29 25.77 25.79 1249400
20121231 25.70 26.81 25.64 26.78 2077400
20130102 27.41 27.42 26.52 27.26 2533700
20130103 27.18 27.73 27.00 27.51 2696400
20130104 27.49 28.20 27.49 28.03 2443600
20130107 27.74 28.01 27.58 27.72 2156400
20130108 27.66 27.71 27.24 27.28 2007800
20130109 27.34 27.53 27.11 27.29 2928500
20130110 27.59 28.40 27.23 28.19 3574400
20130111 28.28 28.49 27.56 28.00 2537600
20130114 27.99 28.14 27.60 27.75 1179200
20130115 27.63 28.10 27.56 28.04 1906000
20130116 28.50 28.59 28.15 28.41 1735200
20130117 28.50 28.70 28.26 28.55 1505600
20130118 28.58 28.64 28.24 28.64 1076100
20130122 28.60 29.20 28.47 29.14 1204100
20130123 29.08 29.15 28.54 28.65 1137500
20130124 28.67 29.12 28.41 28.55 1066800
20130125 28.74 29.13 28.55 28.89 1261200
20130128 28.90 29.07 28.47 28.75 1114800
20130129 28.76 29.36 28.71 29.31 794500
20130130 29.36 30.03 29.24 29.70 2334700
20130131 29.56 29.80 29.17 29.50 1327000
20130201 29.69 29.74 29.24 29.55 1886200
20130204 29.27 29.41 28.98 29.25 1060700
20130205 29.55 29.94 29.37 29.83 1427300
20130206 29.64 29.92 29.45 29.77 1277600
20130207 29.76 29.94 29.56 29.62 1458900
20130208 29.75 30.13 29.56 29.69 1391400
20130211 29.63 29.63 29.09 29.45 1063800
20130212 29.44 29.63 29.14 29.43 1234100
20130213 29.56 30.01 29.51 29.79 857900
20130214 30.48 30.50 28.00 28.11 4595600
20130215 27.96 27.96 26.90 27.15 3966800
20130219 27.22 27.65 26.90 27.30 2395800
20130220 27.20 27.21 24.63 24.75 6528900
20130221 24.66 24.71 23.86 24.43 3376600
20130222 24.62 24.99 24.45 24.92 2983600
20130225 25.10 25.28 23.77 23.79 3162500
20130226 23.94 23.98 22.95 23.54 4871000
20130227 23.45 23.63 23.18 23.24 2566300
20130228 23.23 23.46 23.09 23.12 3376000
20130301 22.97 23.37 22.75 23.06 3832500
20130304 23.04 23.16 22.14 22.49 4173400
20130305 22.67 22.83 22.51 22.73 2123100
20130306 22.90 23.29 22.60 23.15 2068900
20130307 23.19 23.49 22.84 23.33 2202000
20130308 23.50 23.76 23.21 23.72 1584200
20130311 23.63 24.04 23.29 23.87 1558300
20130312 23.93 24.03 23.47 23.53 2181000
20130313 23.58 23.99 23.49 23.84 1778700
20130314 23.96 24.32 23.87 24.17 1677900
20130315 24.07 24.72 23.98 24.11 3799800
20130318 23.75 24.23 23.47 23.59 1783000
20130319 23.64 23.86 23.04 23.39 2053500
20130320 23.59 23.68 23.16 23.38 1222500
20130321 23.19 23.59 22.89 22.96 1776700
20130322 23.01 23.36 22.72 22.86 1818100
20130325 22.90 23.18 22.49 22.55 1591800
20130326 22.71 22.89 22.51 22.64 1746300
20130327 22.49 22.58 22.21 22.38 1401800
20130328 22.30 22.54 22.16 22.42 2044600
20130401 22.61 22.61 21.60 21.93 2470300
20130402 22.20 22.21 21.95 22.10 2638500
20130403 23.30 23.30 21.98 21.99 5393900
20130404 21.94 21.94 21.36 21.47 2963600
20130405 21.10 22.21 21.06 22.14 3353200
20130408 22.15 22.55 22.04 22.37 1814300
20130409 22.37 22.89 22.10 22.72 1902300
20130410 22.80 22.87 22.25 22.66 1678600
20130411 22.66 23.00 22.39 22.63 1726000
20130412 22.45 22.46 21.44 21.70 2294600
20130415 21.39 21.49 20.14 20.17 3163000
20130416 20.40 20.65 19.87 20.09 3428900
20130417 19.82 20.53 19.78 20.43 6521200
20130418 20.44 20.92 20.05 20.79 3176200
20130419 20.90 20.95 19.79 20.04 3423000
20130422 20.15 20.30 19.57 19.95 2905200
20130423 20.03 20.26 19.68 19.84 3230200
20130424 20.54 21.85 20.52 21.31 7814800
20130425 21.40 22.61 21.23 21.91 4069700
20130426 22.14 22.54 21.95 22.39 4945900
20130429 22.56 22.59 21.96 22.01 2516900
20130430 22.00 22.01 21.60 21.79 2852500
20130501 21.58 21.93 21.40 21.71 3503800
20130502 21.77 22.27 21.56 22.07 2924900
20130503 22.31 22.97 22.15 22.78 2607500
20130506 22.86 23.11 22.77 22.91 1524700
20130507 22.99 23.36 22.77 23.14 1989400
20130508 23.09 23.35 22.58 22.88 2782100
20130509 22.83 22.96 22.44 22.57 2628600
20130510 22.44 23.68 22.30 23.65 2368100
20130513 23.52 23.64 23.11 23.30 2347700
20130514 23.32 23.80 23.27 23.77 1644100
20130515 23.60 23.79 23.36 23.79 2297000
20130516 23.74 23.87 23.25 23.30 1913000
20130517 23.39 23.70 23.35 23.58 1908700
20130520 23.61 24.26 23.56 24.25 2005800
20130521 24.13 24.85 24.11 24.66 2398600
20130522 24.59 25.73 24.27 24.64 5682700
20130523 24.00 24.88 23.78 24.78 2646600
20130524 24.52 24.54 23.95 24.36 1797600
20130528 24.71 25.01 24.42 24.70 2605900
20130529 24.76 25.20 24.53 24.89 2048600
20130530 24.89 25.07 24.51 24.89 1936900
20130531 24.76 24.80 23.71 23.79 8273700
20130603 23.91 24.48 23.69 23.93 2404400
20130604 23.81 24.01 23.37 23.75 3355600
20130605 23.75 23.84 23.28 23.29 1953500
20130606 23.29 23.46 22.77 22.97 1884400
20130607 23.09 23.68 22.99 23.54 1374700
20130610 23.57 23.69 23.31 23.61 984200
20130611 23.32 23.34 22.72 22.78 1318500
20130612 23.05 23.17 22.26 22.37 1703900
20130613 22.31 22.86 22.15 22.83 1455300
20130614 22.96 22.96 22.42 22.50 1137900
20130617 22.71 23.19 22.70 23.01 1309700
20130618 23.22 24.06 23.13 23.94 2778300
20130619 23.98 24.64 23.98 24.43 3527300
20130620 24.06 24.06 23.09 23.25 2936700
20130621 23.40 23.61 22.98 23.56 2668500
20130624 23.21 23.72 22.74 23.42 2241600
20130625 23.68 24.17 23.57 24.06 2277000
20130626 24.21 24.43 23.94 24.13 1544800
20130627 24.33 24.51 24.09 24.15 1416200
20130628 23.97 24.10 23.77 23.89 1472300
20130701 24.08 24.42 23.86 24.16 1322900
20130702 24.10 24.54 23.95 24.10 1370100
20130703 24.09 24.09 23.56 23.93 1345300
20130705 24.03 24.52 23.56 24.51 1053300
20130708 24.63 25.06 24.52 24.86 1737300
20130709 25.01 25.10 24.83 25.00 1603300
20130710 25.00 25.39 24.91 25.20 1794600
20130711 25.53 25.79 25.16 25.47 1834000
20130712 25.38 25.75 25.26 25.75 1416100
20130715 25.69 25.85 25.53 25.71 1164800
20130716 25.75 26.24 25.60 26.16 2674200
20130717 26.26 26.90 26.24 26.66 2823300
20130718 26.78 27.38 26.66 27.07 2513500
20130719 27.16 27.76 26.70 27.69 2442400
20130722 27.66 27.85 27.02 27.09 1794500
20130723 27.20 27.30 26.70 26.89 1786400
20130724 26.94 27.07 26.12 26.48 2651000
20130725 25.81 25.99 24.51 24.80 6123400
20130726 24.80 24.91 24.40 24.78 1836900
20130729 24.66 24.73 24.14 24.46 2233500
20130730 24.58 24.58 24.11 24.47 1543700
20130731 24.64 24.89 24.52 24.60 1591500
20130801 24.90 25.30 24.90 25.09 1789700
20130802 24.90 25.03 24.02 24.55 1922300
20130805 24.55 25.09 24.33 24.79 1993500
20130806 24.79 24.87 23.94 24.24 1842100
20130807 24.20 24.31 23.66 23.91 1401400
20130808 23.97 24.70 23.85 24.56 1882200
20130809 24.53 24.82 24.46 24.65 995800
20130812 24.45 24.73 24.29 24.47 964200
20130813 24.44 24.76 24.11 24.48 1545600
20130814 24.25 24.25 23.50 23.54 1870200
20130815 23.32 23.99 22.97 23.89 1977900
20130816 23.99 24.36 23.68 23.78 1901400
20130819 23.61 23.75 22.93 22.94 1580400
20130820 22.94 23.41 22.82 23.11 1129000
20130821 23.07 23.18 22.71 22.73 1071700
20130822 22.83 23.60 22.73 23.37 1252700
20130823 23.41 23.68 23.18 23.52 1363800
20130826 23.49 24.07 23.43 23.61 1290300
20130827 23.42 23.90 23.36 23.42 1328600
20130828 23.46 24.38 23.46 23.98 1259700
20130829 23.89 23.93 23.52 23.68 1000400
20130830 23.76 24.30 23.73 23.82 1706300
20130903 24.11 24.29 23.52 23.74 1306000
20130904 23.69 23.90 23.62 23.70 1754800
20130905 23.76 24.20 23.73 23.85 2462200
20130906 24.00 24.11 23.82 23.86 2528500
20130909 23.92 24.42 23.92 24.22 3096200
20130910 24.33 24.36 23.94 24.25 4233700
20130911 24.40 26.10 24.09 26.07 9224600
20130912 26.10 26.27 25.52 25.76 3876500
20130913 25.76 25.84 25.23 25.60 2143900
20130916 25.87 26.11 25.46 25.79 1765000
20130917 25.84 26.40 25.73 26.05 1887800
20130918 26.17 26.84 25.90 26.67 1894600
20130919 26.78 26.91 26.22 26.49 2451100
20130920 26.51 27.21 26.51 26.83 4293400
20130923 26.75 27.07 26.32 27.05 3307400
20130924 27.04 28.14 26.71 27.74 4859100
20130925 27.80 28.41 27.77 28.02 3918500
20130926 28.12 28.26 27.49 27.60 2869800
20130927 27.44 27.65 27.28 27.38 1494500
20130930 27.01 27.54 26.95 27.37 2528200
20131001 27.36 28.15 27.30 27.90 3369600
20131002 27.69 28.24 27.34 27.88 1998100
20131003 27.86 28.22 27.57 28.02 1770600
20131004 28.17 28.86 27.85 28.70 2368700
20131007 28.20 28.97 28.01 28.54 2997200
20131008 28.52 28.80 28.08 28.29 2717200
20131009 28.31 28.38 27.70 28.16 1733800
20131010 28.45 28.70 28.31 28.48 2048700
20131011 28.40 29.59 28.32 29.17 2406700
20131014 29.00 29.49 28.68 29.40 1755600
20131015 29.23 29.79 28.99 29.20 2892400
20131016 29.49 30.15 29.47 29.78 3415300
20131017 29.68 30.01 29.55 29.96 1652200
20131018 30.18 30.44 29.83 30.34 1853800
20131021 30.47 31.20 30.42 30.86 3175900
20131022 31.47 32.55 30.88 31.68 6697800
20131023 31.36 31.36 30.42 30.74 3129700
20131024 30.55 31.44 30.00 31.29 3166300
20131025 31.29 31.39 30.86 31.26 1740000
20131028 31.20 31.45 30.97 31.32 1205200
20131029 31.32 31.59 31.19 31.41 1163800
20131030 31.49 31.67 30.05 30.56 2807300
20131031 30.63 30.95 30.03 30.45 2281500
20131101 30.49 30.53 29.70 30.45 3257600
20131104 30.39 31.34 30.13 31.02 3484400
20131105 31.51 31.75 30.66 30.80 4655000
20131106 31.01 31.17 30.03 30.09 3133300
20131107 30.25 30.42 28.75 29.03 4252400
20131108 29.12 29.77 29.07 29.46 2614700
20131111 29.59 30.31 29.51 29.77 2317500
20131112 29.76 29.98 29.50 29.59 2158900
20131113 29.28 29.76 29.28 29.61 2165200
20131114 29.61 29.77 29.38 29.55 1702000
20131115 29.66 29.91 29.45 29.67 2136600
20131118 29.86 30.13 29.08 29.18 2648600
20131119 29.24 29.67 28.85 29.23 1894900
20131120 29.41 29.95 29.25 29.34 1577700
20131121 29.55 29.97 29.42 29.79 2014000
20131122 30.00 30.06 29.69 30.03 1438100
20131125 29.91 29.91 28.80 28.98 2590900
20131126 29.08 29.71 28.78 29.48 1927800
20131127 29.29 29.29 27.77 28.26 3429300
20131129 28.09 28.57 27.86 28.10 927400
20131202 28.15 28.55 27.86 28.30 2710100
20131203 28.28 28.90 28.12 28.32 1886100
20131204 28.29 28.59 28.02 28.39 1771200
20131205 28.23 28.35 27.54 27.66 2821000
20131206 28.01 28.04 26.34 26.43 4382600
20131209 26.48 26.59 23.85 24.33 12660700
20131210 24.33 24.58 23.67 23.71 5181900
20131211 23.75 24.77 23.75 23.85 5802400
20131212 23.73 23.89 23.34 23.52 3270200
20131213 23.42 23.58 22.86 23.36 2807400
20131216 23.43 23.55 22.95 23.01 3320200
20131217 23.05 23.18 22.82 23.15 2409700
20131218 23.30 23.41 22.79 23.28 2536200
20131219 23.12 24.07 23.12 23.85 3669400
20131220 23.98 24.25 23.83 23.98 2955300
20131223 24.11 24.30 24.02 24.12 1894100
20131224 23.93 24.20 23.90 24.13 511100
20131226 24.12 24.26 23.92 24.07 979000
20131227 24.10 24.76 24.08 24.54 1576900
20131230 24.55 24.84 23.99 24.03 1363400
20131231 23.94 24.80 23.80 24.63 2973100
20140102 24.60 24.70 24.12 24.37 2507900
20140103 24.37 24.70 24.20 24.39 1663000
20140106 24.40 24.41 23.73 23.80 2467100
20140107 24.00 24.78 23.83 24.65 2801600
20140108 24.61 25.00 23.98 24.25 2989300
20140109 24.34 24.90 24.33 24.77 3271700
20140110 24.77 26.08 24.55 25.69 4373900
20140113 25.44 25.75 24.84 25.08 3486200
20140114 25.18 25.40 24.43 25.00 3563900
20140115 25.09 25.47 25.07 25.28 2994200
20140116 25.26 25.43 25.02 25.24 1680900
20140117 25.32 25.37 24.88 25.09 2384900
20140121 25.38 25.65 25.26 25.54 2571600
20140122 25.76 26.17 25.75 25.92 2191400
20140123 25.89 25.99 25.18 25.34 2205700
20140124 25.18 25.20 24.23 24.71 3369200
20140127 24.60 24.65 23.97 24.28 1743800
20140128 24.31 24.94 24.14 24.62 1758000
20140129 24.42 24.61 24.13 24.25 2345300
20140130 24.35 25.06 24.25 24.89 2700900
20140131 25.07 25.17 24.54 24.77 2119900
20140203 24.75 24.96 23.68 23.78 2710400
20140204 23.97 24.26 23.73 23.96 2773200
20140205 23.97 23.97 23.57 23.69 1704700
20140206 23.72 24.08 23.61 24.03 2745900
20140207 24.19 24.33 23.70 24.12 2478800
20140210 24.11 24.28 23.75 24.10 1847100
20140211 24.15 24.50 24.10 24.21 1932200
20140212 24.32 24.61 24.12 24.25 2269700
20140213 24.12 24.78 24.01 24.78 3068000
20140214 24.88 25.54 24.72 25.17 2706500
20140218 25.88 26.41 25.68 26.33 3518600
20140219 26.24 26.79 25.67 25.72 3484600
20140220 25.71 25.74 24.97 25.22 3686200
20140221 25.23 25.36 24.65 24.70 4398800
20140224 24.88 26.16 24.61 25.32 5870400
20140225 25.27 25.74 24.70 25.66 4105700
20140226 26.07 28.35 26.07 27.54 10616500
20140227 27.50 27.74 26.81 27.35 4532900
20140228 27.41 28.22 27.41 28.19 4858700
20140303 27.78 29.19 27.78 28.38 4250100
20140304 28.37 29.14 28.20 28.84 3582600
20140305 28.94 29.20 28.50 28.67 2419000
20140306 28.64 29.00 28.47 28.73 2756200
20140307 28.91 28.93 28.46 28.75 2156800
20140310 28.61 28.68 27.92 28.62 2085200
20140311 28.60 28.88 27.83 28.10 2215100
20140312 27.85 28.37 27.62 28.13 2197100
20140313 28.26 28.36 27.36 27.53 2926600
20140314 27.53 27.79 27.41 27.65 2239600
20140317 27.75 27.98 27.62 27.93 2114300
20140318 27.99 28.67 27.86 28.62 2465600
20140319 28.67 28.89 28.34 28.38 2456000
20140320 28.27 28.58 27.98 28.38 1918000
20140321 28.61 30.24 28.53 30.08 6463000
20140324 30.11 30.26 29.53 30.01 3178300
20140325 30.29 31.31 30.29 30.89 4280200
20140326 31.05 31.10 30.32 30.43 2624800
20140327 30.52 31.45 30.43 30.98 2798400
20140328 31.03 31.75 31.02 31.55 2113800
20140331 31.74 31.74 31.11 31.36 1878300
20140401 31.43 31.57 30.94 31.36 2038100
20140402 31.24 31.71 31.15 31.42 1938400
20140403 31.93 32.79 31.80 32.33 4167200
20140404 32.55 32.83 32.14 32.25 2418800
20140407 32.14 32.39 31.86 32.13 3829400
20140408 32.17 32.69 31.82 32.19 3287000
20140409 32.20 32.71 32.00 32.47 2008000
20140410 32.52 32.74 31.86 32.08 2001900
20140411 32.08 32.31 31.92 32.04 2434300
20140414 32.32 32.86 32.08 32.52 1770500
20140415 32.42 32.79 32.06 32.76 2201000
20140416 32.97 33.37 32.86 32.95 2529200
20140417 32.91 33.46 32.87 33.26 1705400
20140421 33.14 33.36 32.44 32.66 3836500
20140422 32.56 32.85 31.95 32.61 2953200
20140423 32.75 32.91 32.27 32.82 2662800
20140424 32.99 33.40 32.85 32.96 1976400
20140425 32.77 32.77 31.63 31.75 2981100
20140428 31.96 31.98 31.30 31.83 2467700
20140429 31.98 32.54 31.85 32.24 3078800
20140430 32.21 34.02 31.02 33.85 6075100
20140501 34.00 34.46 33.26 33.56 4552800
20140502 33.58 34.14 33.48 33.73 2442700
20140505 33.63 34.00 33.37 33.59 2070300
20140506 33.61 34.22 33.56 33.93 1955500
20140507 34.17 34.58 33.48 34.57 3273700
20140508 34.39 34.62 33.50 33.69 2100400
20140509 33.60 33.79 33.46 33.75 1196900
20140512 33.97 34.37 33.64 33.75 1262900
20140513 33.75 34.08 33.57 33.91 1176400
20140514 34.05 34.40 33.81 34.16 2191500
20140515 33.96 34.14 33.10 33.37 3258900
20140516 33.29 34.16 32.72 33.97 3203300
20140519 33.95 34.51 33.68 34.43 1971900
20140520 34.28 35.20 34.26 34.96 3210800
20140521 35.15 35.89 35.12 35.66 2468900
20140522 35.67 35.90 35.38 35.60 1468500
20140523 35.63 35.80 35.41 35.44 1039000
20140527 35.47 36.23 35.32 35.91 1868500
20140528 36.07 36.23 35.62 35.95 1743600
20140529 36.05 36.77 35.70 36.73 1666700
20140530 36.53 36.70 36.09 36.48 1696300
20140602 36.55 36.98 36.40 36.56 1843400
20140603 36.52 36.66 36.19 36.62 1128300
20140604 36.62 36.93 36.40 36.65 1159200
20140605 36.61 36.79 36.34 36.68 1284700
20140606 36.77 37.42 36.73 37.28 1559900
20140609 37.54 38.92 37.50 38.07 2606800
20140610 37.94 38.48 37.81 38.27 2055900
20140611 38.05 39.01 37.92 38.93 1757800
20140612 39.23 39.98 38.78 39.27 4243200
20140613 39.31 40.49 38.93 40.45 3630200
20140616 40.63 41.67 40.27 41.60 4489500
20140617 41.50 42.05 41.02 41.72 2773100
20140618 41.75 42.88 41.63 42.83 2990800
20140619 42.84 43.06 42.29 42.74 3429600
20140620 42.90 43.33 42.64 43.23 4907400
20140623 43.31 44.01 43.24 43.60 3687700
20140624 43.00 43.31 42.07 42.27 4463300
20140625 42.21 43.94 42.20 43.70 3005200
20140626 43.49 43.67 42.84 43.66 1482300
20140627 43.49 43.77 43.12 43.53 2114900
20140630 43.54 44.26 43.50 44.20 1884800
20140701 44.21 44.40 43.63 43.89 1713000
20140702 43.97 44.24 43.37 43.78 1648500
20140703 43.13 43.77 43.02 43.59 1233500
20140707 43.50 43.66 43.03 43.09 1190700
20140708 42.95 43.76 42.73 43.54 2380000
20140709 43.52 43.80 43.05 43.71 2049200
20140710 43.22 43.54 42.61 43.06 1718800
20140711 43.12 43.15 41.57 41.92 3323700
20140714 42.20 42.87 41.76 42.33 2461400
20140715 42.12 42.40 40.96 41.47 2316000
20140716 41.82 42.78 41.77 42.68 2096800
20140717 44.06 44.60 43.39 43.55 5654600
20140718 43.33 44.32 42.54 44.13 2448200
20140721 44.00 44.63 43.81 44.48 1177400
20140722 44.71 45.00 44.40 44.82 1919500
20140723 44.90 45.05 44.42 44.92 1524900
20140724 45.08 45.43 44.83 44.98 910300
20140725 44.73 44.84 44.05 44.64 973200
20140728 44.64 44.92 43.72 44.00 1965700
20140729 43.81 44.14 43.43 43.47 3767400
20140730 42.70 42.90 40.47 41.48 8542800
20140731 41.26 41.26 40.30 40.30 2711600
20140801 39.96 40.09 38.80 39.33 3585900
20140804 39.29 40.45 39.19 40.25 2479900
20140805 39.90 40.06 39.13 39.79 2479600
20140806 39.86 40.83 39.65 39.69 2402600
20140807 39.87 40.14 39.51 39.90 1581200
20140808 39.99 40.95 39.99 40.81 1417500
20140811 40.90 41.08 40.27 40.35 1710700
20140812 40.10 40.56 39.24 39.64 1796200
20140813 39.79 40.49 39.58 40.42 1449500
20140814 40.52 41.65 40.33 40.47 2531600
20140815 40.66 41.38 40.45 41.27 1966000
20140818 41.36 41.73 40.92 41.66 1173300
20140819 41.71 42.61 41.53 41.99 1469900
20140820 41.98 41.98 41.51 41.71 1419500
20140821 41.82 42.65 41.56 42.49 1103300
20140822 42.26 42.56 41.70 42.40 1628100
20140825 42.63 44.44 42.40 43.86 2462100
20140826 44.06 44.82 43.92 44.22 1463300
20140827 44.10 44.49 43.76 44.13 989500
20140828 44.01 44.21 43.66 43.75 1614300
20140829 43.75 44.87 43.68 44.82 2263200
20140902 44.63 44.66 43.48 43.88 1550200
20140903 43.78 44.18 42.60 42.78 3804900
20140904 42.84 43.19 41.42 41.71 3317600
20140905 41.86 42.19 41.23 41.96 2329600
20140908 41.64 41.64 39.27 40.00 3709100
20140909 39.97 40.38 39.18 39.47 1981200
20140910 39.38 39.38 38.27 39.13 2990100
20140911 38.68 39.48 38.52 39.33 2373700
20140912 39.15 39.19 38.11 38.33 1452300
20140915 38.26 38.71 37.71 38.45 1910400
20140916 38.44 39.77 38.26 39.18 2297200
20140917 39.23 39.82 38.94 39.41 2862600
20140918 39.75 40.23 38.65 39.01 4541500
20140919 39.25 39.30 38.52 38.59 2408400
20140922 38.33 38.57 37.35 37.73 3446900
20140923 37.80 39.09 37.73 38.15 2693200
20140924 38.01 39.28 37.50 39.04 2664300
20140925 38.93 38.93 37.83 37.85 1881100
20140926 37.91 38.74 37.64 38.40 1467000
20140929 37.86 38.86 37.77 38.74 2071100
20140930 38.73 38.73 36.97 37.07 1939000
20141001 37.14 37.49 36.13 36.16 3133100
20141002 35.82 36.02 34.73 35.76 2986500
20141003 35.90 35.90 34.64 35.13 3147900
20141006 35.29 35.82 34.94 35.34 1987600
20141007 34.86 35.02 33.54 33.54 3124200
20141008 33.32 33.91 32.00 33.84 4322800
20141009 33.24 33.30 31.50 31.68 3378700
20141010 31.61 31.87 30.17 30.21 4042700
20141013 30.05 30.76 27.80 27.85 5466100
20141014 28.26 28.59 26.20 26.27 6989100
20141015 25.71 26.86 25.14 26.00 9084600
20141016 25.26 27.89 25.21 27.41 11060800
20141017 28.01 28.65 26.85 27.10 5547800
20141020 27.07 28.33 27.00 28.10 3995700
20141021 28.39 29.73 28.36 29.51 3812500
20141022 29.74 30.08 28.15 28.17 2939100
20141023 28.67 29.95 28.67 29.41 2991000
20141024 29.20 29.69 28.56 29.54 3050800
20141027 28.56 28.68 26.85 28.17 4330800
20141028 28.37 29.55 27.97 29.38 4793100
20141029 30.96 34.09 30.96 32.58 9705300
20141030 32.57 33.41 31.18 31.80 5317400
20141031 32.07 32.72 30.66 32.61 3464100
20141103 32.81 33.89 31.42 31.69 3451400
20141104 31.02 31.37 30.02 30.65 3821300
20141105 31.13 32.10 30.70 31.84 3635500
20141106 31.46 32.51 30.82 32.50 2242900
20141107 32.80 34.32 32.59 33.57 3739800
20141110 34.25 34.91 33.02 33.26 3456000
20141111 33.26 33.83 32.67 33.62 2167700
20141112 33.19 33.75 32.93 33.11 2736400
20141113 33.00 33.29 32.10 32.90 3326100
20141114 32.94 33.78 32.63 33.66 2295700
20141117 33.31 33.40 31.86 32.50 3418200
20141118 32.56 33.33 32.03 33.02 2139000
20141119 33.27 33.35 32.39 33.12 1459600
20141120 33.11 34.63 33.04 34.60 2317200
20141121 35.22 35.84 34.44 35.12 2960500
20141124 34.91 35.20 34.23 34.51 1454400
20141125 34.72 35.01 33.49 33.68 1855800
20141126 33.50 33.50 32.45 32.48 1891300
20141128 30.73 30.73 27.06 27.23 3859600
20141201 26.90 26.90 24.16 26.11 6550300
20141202 25.89 27.49 25.59 26.50 3905400
20141203 26.77 28.06 26.49 27.19 4023400
20141204 26.33 26.98 25.25 26.18 3597100
20141205 26.26 26.57 25.74 25.85 3217500
20141208 25.48 25.48 23.60 23.66 4338600
20141209 23.61 25.38 23.53 25.34 5129900
20141210 24.69 24.69 23.52 23.98 3887200
20141211 24.00 24.94 23.93 24.02 3358600
20141212 23.35 24.91 23.02 24.13 4170500
20141215 24.47 24.67 23.50 23.56 3496700
20141216 23.49 25.04 22.90 23.80 5198000
20141217 24.01 26.80 23.98 25.81 6122800
20141218 26.89 27.47 25.29 26.23 4583600
20141219 26.70 28.50 26.28 28.48 6742500
20141222 28.05 28.05 26.33 27.47 4010500
20141223 28.29 28.60 27.37 28.25 2493600
20141224 27.80 28.03 26.95 27.86 1354400
20141226 27.98 28.20 26.67 26.97 2246400
20141229 27.19 27.99 27.08 27.42 2285500
20141230 27.19 27.81 26.83 27.29 1991600
20141231 26.83 27.65 26.26 27.12 3459700