20000103 11.37 11.43 11.01 11.10 17378952
20000104 10.84 10.91 10.46 10.49 21273516
20000105 10.55 11.16 10.55 11.10 14186970
20000106 11.04 11.04 10.74 11.04 10606399
20000107 11.00 11.07 10.84 11.04 8659984
20000110 11.10 11.28 11.07 11.23 8557633
20000111 11.39 12.05 11.36 11.79 23801078
20000112 11.73 11.76 11.33 11.39 21793948
20000113 11.31 11.63 11.17 11.53 11156322
20000114 11.67 11.96 11.62 11.83 16655551
20000118 11.70 11.90 11.54 11.67 18119698
20000119 11.93 12.34 11.86 12.18 22333462
20000120 12.28 12.31 11.82 11.89 11066114
20000121 11.89 11.89 11.64 11.69 22260600
20000124 11.44 11.59 11.36 11.46 12433115
20000125 11.43 11.56 11.18 11.27 8290478
20000126 10.63 11.47 10.63 11.41 27943716
20000127 11.07 11.21 10.69 10.89 13670007
20000128 10.84 10.84 10.61 10.81 7711064
20000131 10.61 10.65 10.48 10.49 10033924
20000201 10.48 10.86 10.43 10.77 12948342
20000202 10.75 11.18 10.65 10.94 12084425
20000203 10.91 11.04 10.74 11.04 8616615
20000204 11.04 11.04 10.75 10.77 27074594
20000207 10.75 10.75 10.30 10.43 13997879
20000208 10.38 10.38 8.33 8.53 142483808
20000209 8.42 8.42 7.47 7.78 135683504
20000210 7.70 8.03 7.58 7.78 54282768
20000211 7.87 7.95 7.64 7.84 27419814
20000214 7.72 7.85 7.41 7.45 38727060
20000215 7.39 7.41 6.97 7.02 65175404
20000216 7.02 7.09 6.74 6.80 49177332
20000217 6.76 6.89 6.64 6.69 32478412
20000218 6.66 6.71 6.31 6.46 56569196
20000222 6.60 6.63 6.23 6.23 27858712
20000223 6.51 6.57 6.44 6.47 27376446
20000224 6.46 6.47 6.14 6.24 35035464
20000225 6.23 6.24 6.11 6.12 32159214
20000228 6.21 6.51 6.18 6.43 35531612
20000229 6.43 6.71 6.43 6.56 27268890
20000301 6.56 6.62 6.44 6.48 21434850
20000302 6.54 6.90 6.48 6.79 24418658
20000303 6.93 6.97 6.71 6.77 14990169
20000306 6.80 6.83 6.50 6.57 16664225
20000307 6.63 6.64 6.38 6.43 20669814
20000308 6.28 6.37 6.23 6.28 21684656
20000309 6.25 6.28 5.95 6.17 30486892
20000310 6.21 6.33 6.18 6.20 27249806
20000313 6.25 6.74 6.11 6.63 45463184
20000314 6.69 6.95 6.51 6.66 39561488
20000315 6.60 7.72 6.59 7.61 56191016
20000316 7.60 8.77 7.24 8.25 37773108
20000317 7.99 8.33 7.41 7.84 65071216
20000320 7.45 7.70 7.45 7.61 31182234
20000321 7.64 7.71 7.44 7.64 29932032
20000322 7.90 7.96 7.71 7.79 25532914
20000323 7.76 7.99 7.67 7.84 27176730
20000324 7.84 7.96 7.77 7.82 15834742
20000327 8.30 8.36 8.07 8.29 36207320
20000328 8.35 8.49 8.25 8.49 19639102
20000329 8.49 9.05 8.49 9.00 37022292
20000330 9.01 9.02 8.69 8.93 28369712
20000331 8.94 9.23 8.87 9.14 32591962
20000403 9.46 9.46 9.23 9.23 30823298
20000404 9.23 9.25 8.39 8.98 26334014
20000405 9.11 9.34 8.97 9.04 12255799
20000406 9.07 9.63 9.07 9.59 23968860
20000407 9.80 9.91 9.64 9.91 26628792
20000410 9.88 9.96 9.69 9.92 14515180
20000411 10.12 10.55 10.12 10.41 40746888
20000412 10.39 10.45 10.14 10.25 19968560
20000413 10.27 10.42 10.09 10.14 20981206
20000414 9.80 9.98 9.43 9.83 38718128
20000417 9.89 9.92 9.43 9.69 27053618
20000418 9.64 10.03 9.44 9.78 24605232
20000419 10.01 10.58 9.92 10.16 20379514
20000420 10.18 10.24 10.09 10.14 13745291
20000424 10.16 10.47 9.93 9.96 15638801
20000425 9.95 10.57 9.89 10.52 14924400
20000426 10.44 10.44 9.96 10.12 9392991
20000427 9.92 10.05 9.83 9.99 8302315
20000428 10.27 10.37 9.95 10.02 16732945
20000501 10.02 10.87 10.01 10.74 17622478
20000502 10.68 10.68 10.29 10.44 9687768
20000503 9.98 10.08 9.60 9.78 17613810
20000504 9.92 10.15 9.80 9.86 13284051
20000505 9.86 9.99 9.63 9.86 10740297
20000508 9.86 10.12 9.83 9.93 14886252
20000509 9.88 10.02 9.75 9.96 14400737
20000510 9.80 9.83 9.59 9.75 9306292
20000511 9.75 9.86 9.70 9.85 5751625
20000512 9.69 9.88 9.63 9.88 5826186
20000515 9.89 10.25 9.75 10.18 12909511
20000516 10.12 10.32 10.06 10.19 7036507
20000517 10.06 10.08 9.49 9.53 10840868
20000518 9.55 9.70 9.28 9.40 16698266
20000519 9.18 9.27 8.85 9.23 20986408
20000522 9.23 9.49 9.02 9.14 12559246
20000523 9.17 9.62 8.74 9.53 25460086
20000524 9.69 10.32 9.69 10.03 30273626
20000525 10.09 10.14 9.95 10.01 19384206
20000526 10.03 10.21 9.95 10.05 10559962
20000530 10.03 10.24 9.62 10.21 12304350
20000531 10.18 10.18 9.37 9.89 16748551
20000601 9.95 10.02 9.85 9.98 9131160
20000602 10.24 10.32 10.12 10.21 9970408
20000605 10.21 10.35 10.05 10.19 8317921
20000606 10.15 10.15 9.57 9.69 7780386
20000607 9.69 10.15 9.56 10.14 9040992
20000608 9.80 9.92 9.69 9.91 6056806
20000609 9.85 9.92 9.46 9.59 12725708
20000612 9.02 9.37 8.54 9.32 32560750
20000613 9.33 9.34 8.77 9.00 15018035
20000614 9.00 9.19 8.99 9.13 12086420
20000615 9.12 9.12 8.68 8.84 13050144
20000616 8.78 8.80 8.54 8.60 18492760
20000619 8.74 8.83 8.34 8.44 12705214
20000620 8.42 8.42 8.12 8.24 19456484
20000621 8.18 8.32 8.13 8.21 11247495
20000622 8.16 8.18 8.03 8.12 9224714
20000623 8.18 8.64 8.16 8.55 15754119
20000626 8.77 9.23 8.71 9.00 25115764
20000627 9.24 9.29 9.09 9.22 16879042
20000628 9.24 9.46 8.94 9.02 17740500
20000629 9.00 9.75 8.73 9.12 17513436
20000630 9.14 9.21 8.87 9.19 22806986
20000703 9.46 9.49 9.19 9.46 16045316
20000705 9.33 9.45 9.22 9.29 7822460
20000706 9.35 9.49 9.17 9.35 6884736
20000707 9.45 9.81 9.35 9.71 11668691
20000710 9.76 9.79 9.55 9.62 8848584
20000711 9.69 10.07 9.55 9.94 12632415
20000712 9.94 9.98 9.75 9.79 10254304
20000713 9.85 10.30 9.82 10.14 17544636
20000714 10.20 10.24 9.88 10.13 18964222
20000717 10.18 10.49 10.04 10.44 16950108
20000718 10.41 10.47 9.97 10.37 11505759
20000719 10.31 10.37 10.11 10.17 8143124
20000720 10.20 10.37 10.17 10.30 7950726
20000721 10.31 10.36 10.21 10.31 11892289
20000724 10.37 10.74 10.33 10.60 18475426
20000725 10.73 10.82 10.41 10.70 11341094
20000726 10.67 11.02 10.57 10.86 24316706
20000727 10.87 10.92 10.38 10.62 14485331
20000728 10.60 10.62 9.99 10.18 9479511
20000731 10.14 10.26 9.90 10.10 10904298
20000801 10.10 10.47 10.10 10.27 7446330
20000802 10.28 10.59 10.18 10.53 8718585
20000803 10.27 10.73 10.27 10.62 16918908
20000804 10.44 10.63 10.24 10.62 17463170
20000807 10.66 10.67 10.49 10.56 17612236
20000808 10.62 11.08 10.62 11.08 17898232
20000809 11.19 11.19 10.92 11.08 13060544
20000810 11.08 11.16 10.77 10.77 16490779
20000811 10.80 11.08 10.74 10.82 11602825
20000814 10.76 11.05 10.74 10.98 13911603
20000815 10.92 10.93 10.59 10.80 9618177
20000816 10.80 11.03 10.80 10.90 13261609
20000817 10.85 11.06 10.82 10.96 12011887
20000818 11.02 11.02 10.82 11.01 7940326
20000821 11.01 11.01 10.50 10.82 12393217
20000822 10.36 10.36 9.56 9.72 45057576
20000823 9.49 9.55 9.27 9.29 42653468
20000824 9.29 9.92 9.29 9.52 26339486
20000825 9.58 9.88 9.58 9.81 14084935
20000828 9.69 9.74 9.35 9.40 22039126
20000829 9.46 9.87 9.42 9.69 22819120
20000830 9.69 9.71 9.40 9.56 11699890
20000831 9.45 9.45 9.13 9.13 25880158
20000901 9.32 9.55 9.30 9.43 15986384
20000905 9.43 9.68 9.43 9.62 10268170
20000906 9.60 9.60 9.12 9.23 16140649
20000907 9.20 9.20 8.65 8.91 45262108
20000908 8.80 9.32 8.80 9.03 31281174
20000911 9.03 9.23 8.35 8.45 51663248
20000912 9.14 9.36 9.00 9.18 61479024
20000913 8.94 8.94 8.61 8.91 22605922
20000914 8.89 9.23 8.66 8.89 19409078
20000915 8.57 9.00 8.20 8.72 63780356
20000918 8.48 8.95 8.37 8.75 21997648
20000919 8.76 9.70 8.66 9.70 11645100
20000920 8.82 8.84 8.53 8.75 19241010
20000921 8.83 9.08 8.77 8.92 11509954
20000922 8.98 9.29 8.60 9.13 22183040
20000925 9.13 9.29 9.09 9.28 15164100
20000926 9.34 9.35 9.21 9.25 13703481
20000927 9.29 9.32 9.15 9.21 16467048
20000928 9.22 9.41 9.19 9.26 17071740
20000929 9.26 9.31 9.19 9.25 10454773
20001002 9.25 9.41 9.21 9.23 8318424
20001003 9.32 9.68 9.28 9.58 13672293
20001004 9.57 9.57 9.34 9.39 12604985
20001005 9.42 10.04 9.41 9.93 14639108
20001006 9.94 9.94 9.12 9.16 12028014
20001009 9.16 9.16 8.77 9.00 15378947
20001010 9.06 9.36 9.00 9.16 14427726
20001011 9.11 9.28 8.96 8.99 13932190
20001012 8.99 8.99 8.66 8.86 7838481
20001013 8.84 9.11 8.82 8.89 7453834
20001016 8.86 9.34 8.77 9.11 10728531
20001017 9.26 9.32 8.68 8.77 56946808
20001018 8.50 8.82 8.44 8.72 33980612
20001019 8.76 8.90 8.73 8.86 15399739
20001020 8.63 8.72 8.41 8.56 11083723
20001023 8.61 8.61 8.07 8.40 32277424
20001024 8.54 8.66 8.43 8.56 20788262
20001025 8.61 8.90 8.56 8.63 14677227
20001026 8.75 9.15 8.60 9.05 22711496
20001027 9.03 9.03 8.79 8.84 12911663
20001030 8.86 9.16 8.86 8.99 15702952
20001031 8.99 9.22 8.90 9.22 25319126
20001101 9.16 9.32 9.03 9.21 10163689
20001102 9.38 9.80 9.36 9.80 36957296
20001103 9.74 9.77 9.54 9.55 8680546
20001106 9.54 10.11 9.54 9.86 17487576
20001107 9.87 9.97 9.70 9.93 7140226
20001108 10.04 10.37 9.93 10.27 13467841
20001109 10.33 10.33 9.93 10.07 17024960
20001110 9.98 10.03 9.49 9.59 12705478
20001113 9.59 9.65 9.49 9.55 13892339
20001114 9.41 9.68 9.31 9.64 13888874
20001115 9.74 9.81 9.54 9.72 8585251
20001116 9.72 9.90 9.54 9.54 8084517
20001117 9.44 9.65 9.38 9.62 6502613
20001120 9.62 9.84 9.09 9.23 24492654
20001121 9.32 9.45 9.15 9.23 8711734
20001122 9.19 9.32 9.09 9.29 13171559
20001124 9.23 9.39 9.23 9.35 4319482
20001127 9.64 10.04 9.59 9.93 20433070
20001128 9.81 10.17 9.64 10.14 15735872
20001129 10.04 10.06 9.72 9.88 10501555
20001130 9.88 10.03 9.81 9.84 20531830
20001201 9.87 10.22 9.87 10.09 13067600
20001204 10.04 10.50 10.04 10.39 16000967
20001205 10.33 10.37 10.09 10.22 13400268
20001206 10.14 10.53 9.97 10.00 21839976
20001207 10.00 10.00 9.29 9.61 22545162
20001208 9.58 9.94 9.57 9.83 13046809
20001211 9.77 10.42 9.59 10.16 14904203
20001212 10.17 10.52 10.17 10.34 11140900
20001213 10.52 10.53 10.30 10.40 21282066
20001214 10.44 11.09 10.42 11.09 43663680
20001215 11.07 11.07 10.69 11.00 30330228
20001218 10.91 11.00 10.75 10.78 20242668
20001219 10.75 11.24 10.72 10.98 37793704
20001220 10.51 11.53 10.49 11.34 57579108
20001221 11.29 11.53 11.06 11.37 39160308
20001222 11.55 11.82 11.53 11.82 26192320
20001226 11.79 12.51 11.79 12.48 31045572
20001227 12.53 13.11 12.47 13.09 44103624
20001228 13.02 13.11 12.87 13.11 28873560
20001229 13.11 13.16 12.75 12.89 18993848
20010102 12.64 12.82 12.38 12.50 62773576
20010103 11.84 12.93 11.72 12.92 66249836
20010104 12.86 13.25 12.79 13.25 63272412
20010105 13.24 13.31 12.67 12.67 49618528
20010108 12.69 13.37 12.48 13.31 36906888
20010109 13.16 13.87 13.05 13.73 66565072
20010110 13.70 13.78 13.38 13.42 34270680
20010111 13.44 13.47 13.12 13.34 26114376
20010112 13.19 13.22 12.96 13.03 22059608
20010116 13.02 13.14 12.64 12.86 18940154
20010117 12.92 13.16 12.79 12.89 27255808
20010118 12.90 13.08 12.87 12.95 14734695
20010119 12.82 12.92 12.01 12.11 45736964
20010122 11.75 12.53 11.75 12.23 20150870
20010123 12.36 12.38 12.02 12.27 18332198
20010124 12.24 12.41 11.95 12.10 20668758
20010125 12.01 12.57 11.99 12.51 19132414
20010126 12.41 12.59 12.10 12.24 13487607
20010129 12.26 12.26 11.87 12.11 8878576
20010130 12.24 12.54 12.13 12.24 15067252
20010131 12.47 12.78 12.33 12.70 16038942
20010201 12.70 12.73 12.51 12.58 22444126
20010202 12.60 12.75 12.49 12.61 10832348
20010205 12.61 12.85 12.60 12.75 11880249
20010206 12.75 13.16 12.75 13.06 18290630
20010207 13.16 13.24 13.00 13.03 22071732
20010208 12.96 12.97 12.49 12.73 24501822
20010209 12.73 12.73 12.48 12.57 14686197
20010212 12.47 12.60 12.47 12.54 9069104
20010213 12.54 13.16 12.54 12.95 14698322
20010214 12.96 12.99 12.53 12.73 9183420
20010215 12.61 12.61 12.06 12.07 31970496
20010216 12.08 12.26 11.90 11.90 23013976
20010220 11.90 11.90 10.97 10.97 67826016
20010221 11.23 11.42 10.86 10.87 34662128
20010222 10.88 11.17 10.48 11.09 39995164
20010223 11.10 11.33 11.09 11.32 16820104
20010226 11.35 11.55 11.21 11.34 37490592
20010227 9.33 9.54 8.81 9.09 211660336
20010228 9.11 9.11 8.61 9.01 50418744
20010301 9.02 9.06 8.68 8.81 20864480
20010302 8.69 8.82 8.66 8.68 25837246
20010305 8.78 8.86 8.63 8.69 31492446
20010306 8.82 9.07 8.78 9.04 19809652
20010307 9.14 9.31 9.12 9.30 19026758
20010308 9.30 9.53 9.15 9.31 25338410
20010309 9.25 9.38 9.13 9.25 17270442
20010312 9.24 9.28 9.03 9.03 8559876
20010313 9.01 9.01 8.62 8.67 17197694
20010314 8.63 8.78 8.43 8.43 16426925
20010315 8.42 8.46 8.20 8.40 21177944
20010316 8.23 8.55 8.18 8.39 34872968
20010319 8.33 8.36 8.16 8.36 18800792
20010320 8.44 9.08 8.42 8.78 29628692
20010321 9.26 9.37 9.13 9.27 58609856
20010322 9.27 9.34 9.07 9.13 33342450
20010323 9.11 9.33 8.85 9.31 25393794
20010326 9.31 9.38 9.03 9.10 15287871
20010327 9.10 9.24 8.89 9.15 18359296
20010328 9.24 9.24 8.86 9.12 13769472
20010329 9.13 9.33 9.13 9.28 12623315
20010330 9.29 9.34 8.90 9.32 9503412
20010402 9.32 9.70 9.32 9.50 15990802
20010403 9.50 9.51 8.89 9.07 14051683
20010404 9.07 9.29 9.04 9.16 11037393
20010405 9.33 9.35 8.86 9.10 29495376
20010406 9.10 9.10 8.88 9.07 14744226
20010409 9.14 9.26 9.03 9.13 8722570
20010410 9.18 9.24 8.79 9.11 32528712
20010411 9.05 9.10 8.78 8.79 23065122
20010412 8.76 8.83 8.39 8.65 29805290
20010416 8.71 8.86 8.46 8.54 31493362
20010417 8.46 8.71 8.45 8.59 18554940
20010418 8.51 8.86 8.49 8.83 45150296
20010419 8.89 9.30 8.89 9.15 34826220
20010420 9.17 9.23 9.00 9.18 19766888
20010423 9.15 9.28 9.02 9.20 14785778
20010424 9.14 9.15 8.84 8.84 13641352
20010425 8.80 9.09 8.80 9.01 10348313
20010426 9.01 9.33 9.00 9.20 15538918
20010427 9.23 9.71 9.22 9.62 25106390
20010430 9.62 9.71 9.50 9.66 20303608
20010501 9.52 9.66 9.38 9.38 15204766
20010502 9.38 9.68 9.36 9.60 10343119
20010503 9.48 9.48 9.26 9.46 11646830
20010504 9.32 9.56 9.13 9.38 14886197
20010507 9.36 9.44 9.28 9.36 9520725
20010508 9.36 9.50 9.24 9.46 9458396
20010509 9.26 9.33 9.22 9.25 29157762
20010510 9.24 9.47 9.07 9.10 31261360
20010511 9.12 9.15 8.84 8.87 33023880
20010514 8.89 9.01 8.89 8.98 11459844
20010515 8.99 9.26 8.99 9.15 19055302
20010516 9.09 9.71 9.09 9.71 18992972
20010517 9.65 9.89 9.61 9.77 35101508
20010518 9.77 9.83 9.70 9.80 18646702
20010521 9.82 10.11 9.78 10.09 15495634
20010522 10.45 10.57 10.40 10.42 29600990
20010523 10.38 10.39 9.92 10.10 24604296
20010524 10.05 10.17 9.99 10.11 8604838
20010525 10.05 10.19 10.03 10.05 11395784
20010529 9.96 9.96 9.76 9.81 18941032
20010530 9.63 9.68 9.35 9.47 38032692
20010531 9.41 9.59 9.40 9.50 24219936
20010601 9.52 9.55 9.40 9.54 16004653
20010604 9.54 9.57 9.43 9.51 10159596
20010605 9.51 9.67 9.51 9.57 13591143
20010606 9.62 9.64 9.52 9.56 10791540
20010607 9.56 10.15 9.56 9.78 26960672
20010608 9.61 9.77 9.54 9.62 8234328
20010611 9.66 9.69 9.48 9.52 11899608
20010612 9.50 9.70 9.45 9.67 14676703
20010613 9.64 9.65 9.45 9.56 10787675
20010614 9.56 9.66 9.54 9.58 17006208
20010615 9.58 9.61 9.39 9.45 27395812
20010618 9.43 9.48 9.38 9.43 11158052
20010619 9.44 9.90 9.42 9.85 23229932
20010620 9.72 10.02 9.65 9.71 22167260
20010621 9.65 10.23 9.63 10.06 38465596
20010622 10.12 10.32 9.86 10.30 17485622
20010625 10.32 10.40 10.00 10.17 20985168
20010626 10.12 10.12 9.78 9.88 25407198
20010627 9.73 10.23 9.73 9.86 14361644
20010628 9.94 10.05 9.36 9.70 87675600
20010629 9.73 9.82 9.69 9.70 51863220
20010702 9.66 10.02 9.66 9.74 26367756
20010703 9.70 9.92 9.65 9.83 11005747
20010705 9.83 9.87 9.64 9.73 25010860
20010706 9.73 9.82 9.60 9.66 16874672
20010709 9.59 9.76 9.56 9.59 10618063
20010710 9.54 9.65 9.32 9.51 19223280
20010711 9.51 10.05 9.49 9.79 15907190
20010712 9.79 10.63 9.79 10.40 28590020
20010713 10.34 10.60 10.20 10.43 14577985
20010716 10.43 10.90 10.43 10.72 32008224
20010717 10.72 10.94 10.59 10.85 20365566
20010718 10.74 10.77 10.58 10.63 16552755
20010719 10.63 11.10 10.32 11.03 45674112
20010720 11.03 11.12 10.86 10.95 17726194
20010723 10.89 10.97 10.55 10.68 22679558
20010724 10.68 10.82 10.46 10.64 13361278
20010725 10.53 10.85 10.36 10.81 13742040
20010726 10.73 11.06 10.67 11.06 16052572
20010727 10.91 11.02 10.74 10.82 17653502
20010730 10.78 10.84 10.59 10.65 20498832
20010731 10.65 11.00 10.54 10.99 25549118
20010801 10.92 11.10 10.74 11.05 14112418
20010802 11.17 11.56 11.15 11.51 37254084
20010803 11.51 11.59 11.37 11.59 20455564
20010806 11.42 11.49 10.85 10.98 30469600
20010807 10.98 11.13 10.92 11.04 11903999
20010808 11.02 11.17 10.98 11.09 21414390
20010809 11.07 11.34 11.01 11.24 21499196
20010810 11.19 11.44 10.93 11.43 11502468
20010813 11.37 11.54 11.31 11.48 13260896
20010814 11.48 11.50 11.33 11.44 7049286
20010815 11.50 11.55 11.22 11.27 15675272
20010816 11.26 11.37 11.14 11.33 12367836
20010817 11.21 11.32 11.21 11.26 11739579
20010820 11.27 11.33 11.10 11.14 13418393
20010821 11.15 11.34 11.03 11.24 21874766
20010822 11.18 11.34 10.99 11.30 13468584
20010823 11.28 11.42 11.10 11.38 19948458
20010824 11.39 11.97 11.36 11.85 28491368
20010827 11.67 11.78 11.59 11.67 15694310
20010828 11.61 11.75 11.61 11.67 16137378
20010829 11.65 11.78 11.61 11.61 11010940
20010830 11.61 11.62 11.39 11.44 15865653
20010831 11.44 11.83 11.44 11.56 18749058
20010904 11.61 12.02 11.60 11.73 29699422
20010905 11.74 11.74 11.38 11.67 21757076
20010906 11.67 11.79 11.44 11.59 18273106
20010907 11.41 11.56 10.99 11.21 31224200
20010910 11.14 11.47 11.14 11.24 15756616
20010917 10.40 10.52 10.16 10.18 41059972
20010918 10.18 10.22 9.95 9.95 54410864
20010919 10.00 10.23 9.69 9.88 53898568
20010920 9.65 10.01 9.42 9.77 41556692
20010921 9.59 10.30 9.56 10.10 87464448
20010924 10.33 10.94 10.33 10.73 27170818
20010925 10.63 10.79 10.52 10.55 21528620
20010926 10.70 10.89 10.41 10.50 28716364
20010927 10.50 10.61 10.18 10.53 29003666
20010928 10.65 10.93 10.46 10.82 22331680
20011001 10.81 11.05 10.67 10.84 17909652
20011002 10.84 11.15 10.82 11.11 23581272
20011003 10.93 11.65 10.92 11.31 30286142
20011004 11.30 11.32 10.95 11.01 19591926
20011005 10.89 11.09 10.80 11.05 26424870
20011008 11.05 11.09 10.92 10.95 26177376
20011009 10.93 10.95 10.78 10.81 23934342
20011010 10.81 11.22 10.75 11.15 36097952
20011011 11.21 11.55 10.96 11.07 35109700
20011012 11.05 11.15 10.73 11.11 24787594
20011015 11.11 11.12 10.83 11.01 20768826
20011016 10.87 11.09 10.86 10.98 28217912
20011017 11.00 11.14 10.87 10.96 17769462
20011018 10.87 11.11 10.87 11.01 13698772
20011019 10.99 11.15 10.95 11.12 27503118
20011022 11.08 11.46 11.08 11.40 23184934
20011023 11.45 11.78 11.35 11.35 26026802
20011024 11.38 11.45 11.21 11.27 8542911
20011025 11.09 11.35 11.07 11.32 21125358
20011026 11.32 11.55 11.32 11.47 18281760
20011029 11.47 11.50 11.27 11.29 11341510
20011030 11.30 11.30 11.07 11.11 19469044
20011031 11.19 11.58 11.19 11.41 35296620
20011101 11.23 11.33 11.01 11.32 26990820
20011102 11.28 11.46 11.26 11.37 9773464
20011105 11.42 11.55 11.35 11.44 6618333
20011106 11.39 11.59 11.38 11.55 11599390
20011107 11.55 11.56 11.37 11.50 16075072
20011108 11.53 11.61 11.44 11.52 13499737
20011109 11.52 11.54 11.35 11.45 5891424
20011112 11.45 11.45 11.15 11.41 8651947
20011113 11.53 11.57 11.49 11.55 17873306
20011114 11.59 11.93 11.58 11.92 27298892
20011115 11.92 12.46 11.89 12.12 29804996
20011116 12.12 12.25 12.09 12.24 23913574
20011119 12.25 12.58 12.24 12.30 38131564
20011120 12.38 12.46 12.16 12.37 27560232
20011121 12.36 12.40 12.21 12.38 19652502
20011123 12.36 12.36 12.27 12.34 5865463
20011126 12.35 12.36 12.00 12.09 27958302
20011127 12.05 12.25 12.02 12.08 13453007
20011128 12.02 12.04 11.84 11.96 13951459
20011129 11.90 11.94 11.81 11.88 16531986
20011130 11.93 12.31 11.93 12.25 26295066
20011203 12.24 12.33 12.03 12.22 14877403
20011204 12.13 12.25 12.10 12.24 15209704
20011205 12.21 12.71 12.18 12.66 23624540
20011206 12.71 13.03 12.62 13.02 34029724
20011207 12.83 12.85 12.66 12.72 29247700
20011210 12.76 12.86 12.45 12.58 18672906
20011211 12.69 12.71 12.51 12.71 15524698
20011212 12.71 12.91 12.57 12.60 24290874
20011213 12.54 12.70 12.44 12.68 22581612
20011214 12.24 12.68 11.56 12.45 142715232
20011217 12.33 12.36 12.09 12.09 56716164
20011218 12.04 12.25 11.98 12.20 33622396
20011219 12.27 12.67 12.21 12.62 49604800
20011220 12.54 12.60 12.25 12.44 33791960
20011221 12.97 13.15 12.77 13.02 71459704
20011224 13.10 13.22 13.05 13.19 17927216
20011226 13.26 13.51 13.15 13.20 26121722
20011227 13.24 13.24 12.95 13.12 11288211
20011228 13.07 13.18 12.99 13.06 11821131
20011231 13.06 13.30 12.98 13.00 14210619
20020102 13.02 13.22 12.95 13.16 20953438
20020103 13.21 13.21 13.01 13.06 23176822
20020104 13.06 13.52 13.06 13.18 40668012
20020107 13.29 13.39 13.19 13.22 22540086
20020108 13.07 13.34 13.06 13.26 27185832
20020109 13.26 13.32 12.99 13.07 17127836
20020110 12.98 13.29 12.96 13.18 16946158
20020111 13.06 13.15 12.69 12.81 31935394
20020114 12.81 12.81 12.62 12.65 13151700
20020115 13.00 13.26 12.97 13.25 39821916
20020116 13.25 13.25 12.96 12.99 10902363
20020117 13.02 13.31 12.96 13.27 18989594
20020118 13.22 13.48 13.20 13.30 24974562
20020122 13.43 13.49 13.32 13.41 31416316
20020123 13.41 13.45 13.30 13.45 19743988
20020124 13.43 13.69 13.39 13.58 27903890
20020125 13.52 13.67 13.44 13.55 20261336
20020128 13.48 13.51 13.36 13.46 18856364
20020129 13.52 13.73 13.20 13.36 22507212
20020130 13.30 14.11 13.29 14.10 69629088
20020131 14.04 14.06 13.80 13.85 35312860
20020201 13.84 14.00 13.69 13.88 16958270
20020204 13.82 13.95 13.68 13.75 13028852
20020205 13.78 13.99 13.77 13.87 30757088
20020206 13.78 13.91 13.76 13.89 21119544
20020207 13.89 14.02 13.86 13.88 31828118
20020208 13.78 13.85 13.66 13.66 21107432
20020211 13.69 13.98 13.69 13.97 24029840
20020212 13.91 13.97 13.87 13.91 8445395
20020213 13.89 13.99 13.85 13.96 15800727
20020214 13.93 13.99 13.88 13.98 12852365
20020215 13.96 13.96 13.73 13.76 16972112
20020219 13.71 13.73 13.48 13.49 14271178
20020220 13.43 13.58 13.43 13.53 13381825
20020221 13.43 13.51 13.29 13.29 33222706
20020222 13.34 13.82 13.11 13.73 20223270
20020225 13.63 13.92 13.57 13.81 23450202
20020226 13.87 13.88 13.70 13.74 19498290
20020227 13.78 13.79 13.46 13.53 12001078
20020228 13.59 13.70 13.42 13.61 22988224
20020301 13.59 13.69 13.46 13.60 16167542
20020304 13.55 13.79 13.51 13.70 16882138
20020305 13.65 13.65 13.41 13.41 22102330
20020306 13.41 13.73 13.31 13.55 24595634
20020307 13.55 13.71 13.50 13.59 20036402
20020308 13.71 13.76 13.38 13.45 19058804
20020311 13.27 13.59 13.19 13.52 12968293
20020312 13.46 13.57 13.36 13.52 15715944
20020313 13.58 14.04 13.54 14.03 34240100
20020314 14.11 14.55 14.04 14.51 61445348
20020315 14.51 14.63 14.42 14.51 31379144
20020318 14.51 14.77 14.51 14.68 25803898
20020319 14.69 14.74 14.60 14.66 20984586
20020320 14.57 14.86 14.53 14.80 20389524
20020321 14.70 14.80 14.35 14.61 24394086
20020322 13.76 13.93 13.58 13.76 97901552
20020325 13.76 13.95 13.71 13.89 29310266
20020326 13.89 14.07 13.89 13.99 30467524
20020327 13.97 14.11 13.93 14.11 20168106
20020328 14.00 14.14 13.84 13.88 15364364
20020401 13.78 13.78 13.43 13.58 23224718
20020402 13.53 13.53 13.30 13.33 38409180
20020403 13.22 13.64 12.97 13.46 54275196
20020404 13.41 13.52 13.37 13.42 33968704
20020405 13.48 13.74 13.48 13.61 18407138
20020408 13.45 13.64 13.41 13.54 17389996
20020409 13.50 13.67 13.42 13.57 19135398
20020410 13.53 13.64 13.47 13.53 21114324
20020411 13.53 13.54 13.28 13.31 28028462
20020412 13.35 13.48 13.33 13.38 18251454
20020415 13.41 13.46 13.17 13.19 17639092
20020416 13.19 13.70 13.19 13.58 24394086
20020417 13.53 13.56 13.18 13.27 23006760
20020418 13.11 13.18 12.80 12.81 53043556
20020419 12.87 13.20 12.74 13.14 46733132
20020422 13.14 13.23 13.00 13.18 25137912
20020423 13.12 13.42 13.08 13.28 22162602
20020424 13.20 13.27 12.91 12.95 23681394
20020425 12.89 12.91 12.68 12.83 28507624
20020426 12.85 12.94 12.66 12.66 18083660
20020429 12.60 12.60 12.46 12.46 20546940
20020430 12.49 12.51 12.21 12.33 22813018
20020501 12.23 12.68 12.12 12.64 26353984
20020502 12.54 12.86 12.54 12.77 20093724
20020503 12.86 12.87 12.72 12.80 19528068
20020506 12.74 12.83 12.45 12.49 13847302
20020507 12.63 12.85 12.57 12.75 19202860
20020508 13.01 13.04 12.80 12.96 24162288
20020509 12.97 12.97 12.66 12.69 22731716
20020510 12.65 12.65 12.18 12.23 44131464
20020513 12.31 12.49 12.30 12.42 28161658
20020514 12.60 12.81 12.53 12.75 35342188
20020515 12.72 12.74 12.59 12.59 15490642
20020516 12.65 12.97 12.63 12.91 26608270
20020517 12.94 13.05 12.73 12.91 17258530
20020520 12.88 12.97 12.55 12.58 21005344
20020521 12.64 12.64 12.33 12.43 16222361
20020522 12.37 12.38 12.02 12.20 26995752
20020523 12.26 12.86 12.26 12.66 38172192
20020524 12.66 12.66 12.46 12.49 9327252
20020528 12.44 12.54 12.39 12.42 14845415
20020529 12.43 12.53 12.39 12.39 15694762
20020530 12.38 12.46 12.34 12.38 20633432
20020531 12.35 12.57 12.34 12.43 15054724
20020603 12.41 12.46 12.04 12.04 14665512
20020604 11.85 11.90 11.44 11.65 43429152
20020605 11.62 11.77 11.51 11.75 50275824
20020606 11.75 11.87 11.54 11.64 14840225
20020607 11.57 11.67 11.53 11.59 20019340
20020610 11.61 11.69 11.56 11.63 12432300
20020611 11.63 11.78 11.60 11.65 20680136
20020612 11.64 11.68 11.53 11.65 27522076
20020613 11.59 11.66 11.52 11.57 24480208
20020614 11.57 11.57 11.44 11.51 46558396
20020617 11.57 12.16 11.53 12.11 24070360
20020618 12.05 12.35 11.98 12.26 24708478
20020619 12.26 12.49 12.19 12.26 26415314
20020620 12.17 12.28 12.03 12.03 32250028
20020621 11.91 11.95 11.63 11.74 43827804
20020624 11.74 11.99 11.45 11.77 29619738
20020625 11.83 11.95 11.45 11.47 27625834
20020626 11.47 11.54 11.15 11.35 24689456
20020627 11.62 11.94 11.54 11.89 24959228
20020628 12.61 13.02 12.41 12.41 82545472
20020701 12.57 12.83 12.47 12.63 30567402
20020702 12.63 12.86 12.56 12.65 38468652
20020703 12.66 12.86 12.66 12.73 40739244
20020705 12.79 13.13 12.74 13.02 12457998
20020708 13.12 13.30 13.05 13.13 24575320
20020709 13.13 13.38 12.92 12.95 29441618
20020710 12.96 13.15 12.79 12.88 29723496
20020711 12.80 12.80 12.10 12.18 39772556
20020712 12.43 12.63 12.25 12.30 29021394
20020715 12.30 12.31 11.66 12.12 27544556
20020716 12.26 12.63 12.24 12.50 44296448
20020717 12.86 13.06 12.33 12.37 56802868
20020718 12.39 12.57 11.80 11.81 33687092
20020719 11.59 11.71 11.31 11.33 28744702
20020722 11.14 11.51 10.90 11.00 35976704
20020723 11.00 11.08 10.52 10.72 43298632
20020724 10.44 11.28 10.43 11.20 44299908
20020725 11.21 11.44 10.97 11.24 28473200
20020726 11.30 11.55 11.19 11.27 21526534
20020729 11.37 11.83 11.37 11.76 28378088
20020730 11.70 11.88 11.54 11.63 28749890
20020731 11.58 11.58 11.03 11.40 37648956
20020801 11.22 11.22 10.71 10.87 64942760
20020802 10.77 10.79 10.40 10.52 26474110
20020805 10.46 10.59 10.12 10.16 28604628
20020806 10.25 10.49 10.22 10.32 33949948
20020807 10.43 10.49 10.00 10.31 27686360
20020808 10.25 10.47 10.14 10.41 26114412
20020809 10.29 10.31 10.12 10.16 27302452
20020812 10.04 10.04 9.88 9.89 35755352
20020813 9.90 10.32 9.89 9.95 36853468
20020814 9.97 10.24 9.88 10.24 21962322
20020815 10.23 10.49 9.37 10.48 123402312
20020816 10.40 10.44 10.11 10.19 54739792
20020819 10.15 10.31 10.03 10.08 56479484
20020820 10.08 10.36 10.02 10.36 45686820
20020821 10.41 10.71 10.37 10.52 37712940
20020822 10.56 10.71 10.45 10.67 35694828
20020823 10.62 10.73 10.57 10.59 22173300
20020826 10.58 10.69 10.52 10.62 33479572
20020827 10.76 10.76 10.43 10.48 47796584
20020828 10.47 10.52 10.27 10.30 22216532
20020829 9.99 10.00 9.84 9.94 48519440
20020830 9.96 10.15 9.95 9.99 23423596
20020903 9.90 9.95 9.75 9.76 31003190
20020904 9.78 9.82 9.60 9.75 23478934
20020905 9.66 9.88 9.63 9.68 24077276
20020906 9.71 9.85 9.66 9.69 22290892
20020909 9.55 9.68 9.43 9.47 31252212
20020910 9.50 9.76 9.43 9.74 30410034
20020911 9.77 9.97 9.77 9.95 21884504
20020912 9.92 10.00 9.62 9.67 21992692
20020913 9.37 9.80 9.34 9.66 43347492
20020916 9.60 9.85 9.58 9.77 28938664
20020917 10.02 10.11 9.59 9.65 28463268
20020918 9.51 10.12 9.50 9.96 64404948
20020919 9.93 10.26 9.86 10.18 39784612
20020920 10.15 10.29 10.04 10.20 41698296
20020923 10.21 10.21 9.69 9.79 26784686
20020924 9.79 9.97 9.64 9.77 24675656
20020925 10.04 10.39 9.91 10.27 26241870
20020926 10.36 10.58 10.27 10.55 21747216
20020927 10.52 10.53 10.12 10.15 17988992
20020930 9.96 10.04 9.69 9.99 22801730
20021001 9.99 10.08 9.62 10.06 24589220
20021002 10.03 10.28 9.86 9.97 24547732
20021003 9.97 10.02 9.70 9.73 27863404
20021004 9.76 9.84 9.51 9.70 30945700
20021007 9.65 9.70 9.23 9.25 37404172
20021008 9.35 9.52 9.07 9.26 49417004
20021009 9.13 9.31 9.07 9.10 25972192
20021010 9.10 9.22 8.92 9.22 36745532
20021011 9.27 9.81 9.27 9.69 29089062
20021014 9.58 9.92 9.51 9.85 21449876
20021015 10.04 10.41 10.00 10.40 26003308
20021016 10.30 10.30 9.91 9.97 28909276
20021017 10.29 10.49 10.17 10.30 29142652
20021018 10.30 10.30 9.84 10.05 34982244
20021021 10.03 10.60 9.96 10.54 26139876
20021022 10.49 10.58 10.38 10.48 29184140
20021023 10.48 10.71 10.34 10.47 22089500
20021024 10.49 10.72 10.47 10.55 24578848
20021025 10.61 10.88 10.54 10.87 26243600
20021028 11.11 11.16 10.72 10.81 24972994
20021029 10.78 10.84 10.44 10.71 22305590
20021030 10.81 10.99 10.60 10.90 32250878
20021031 10.90 11.06 10.85 10.92 18972630
20021101 10.91 11.00 10.66 10.98 21619290
20021104 11.11 11.15 10.92 10.96 15131429
20021105 10.96 11.02 10.64 10.67 31732264
20021106 10.70 10.70 10.24 10.46 54470032
20021107 10.33 10.50 10.22 10.31 18922498
20021108 10.31 10.48 10.05 10.18 20855200
20021111 10.18 10.18 9.91 9.91 14579969
20021112 9.94 10.28 9.94 10.15 17904286
20021113 10.07 10.19 9.94 10.09 19548292
20021114 10.24 10.64 10.19 10.47 33262176
20021115 10.42 10.67 10.41 10.54 25719798
20021118 10.68 10.68 10.32 10.48 26546124
20021119 10.52 10.53 10.27 10.31 23230452
20021120 10.42 10.81 10.41 10.58 30698494
20021121 10.74 10.93 10.06 10.43 60186888
20021122 10.41 10.42 10.07 10.12 38581428
20021125 10.18 10.38 10.11 10.31 24922862
20021126 10.33 10.44 10.16 10.17 17084876
20021127 10.21 10.59 10.19 10.43 26891866
20021129 10.49 10.56 10.35 10.36 9079203
20021202 10.64 10.91 10.62 10.77 40282480
20021203 10.78 10.78 10.56 10.76 21627934
20021204 10.71 10.76 10.52 10.67 26305832
20021205 10.67 10.68 10.24 10.49 29146108
20021206 10.44 10.49 10.19 10.44 29438262
20021209 10.44 10.60 10.08 10.08 23399866
20021210 10.08 10.08 9.85 10.02 35104984
20021211 9.99 10.09 9.94 9.99 18939784
20021212 9.96 10.18 9.81 10.14 31828262
20021213 10.14 10.14 9.82 9.84 22179040
20021216 9.88 10.29 9.88 10.24 21456732
20021217 10.24 10.24 9.79 9.88 39937824
20021218 9.93 9.99 9.53 9.71 35880452
20021219 9.75 9.94 9.55 9.61 32199784
20021220 9.61 10.44 9.61 10.44 80578952
20021223 10.36 10.42 10.20 10.25 27321606
20021224 10.29 10.32 10.18 10.20 7831353
20021226 10.21 10.44 10.19 10.22 11890454
20021227 10.22 10.24 10.07 10.08 10969423
20021230 10.09 10.32 10.07 10.31 14750315
20021231 10.29 10.35 10.21 10.29 16092980
20030102 10.32 10.67 10.30 10.67 19728718
20030103 10.67 10.67 10.41 10.45 19595662
20030106 10.42 10.65 10.42 10.60 18429254
20030107 10.53 10.67 10.51 10.57 14544681
20030108 10.57 10.75 10.51 10.65 16709881
20030109 10.69 11.04 10.69 10.93 24916212
20030110 10.82 11.21 10.78 11.00 36156932
20030113 11.03 11.16 10.85 10.90 19481612
20030114 10.81 10.89 10.73 10.81 21055832
20030115 10.81 10.81 10.59 10.64 14117862
20030116 10.67 10.68 10.46 10.54 18012802
20030117 10.46 10.52 10.34 10.43 23361000
20030121 10.43 10.55 10.15 10.15 21990686
20030122 10.15 10.28 10.03 10.05 18569222
20030123 10.14 10.37 10.13 10.33 16848122
20030124 10.28 10.33 10.00 10.05 16884410
20030127 9.98 10.12 9.84 10.08 20891670
20030128 10.12 10.36 10.12 10.33 22559204
20030129 10.33 10.58 10.22 10.57 29875608
20030130 10.57 10.61 10.21 10.40 32296554
20030131 10.36 10.48 10.23 10.31 25507192
20030203 10.34 10.38 10.08 10.22 25066550
20030204 10.23 10.23 9.88 10.11 34594808
20030205 10.11 10.15 9.97 10.02 31118048
20030206 10.02 10.12 9.95 10.00 24786612
20030207 10.04 10.10 9.81 9.81 19863504
20030210 9.87 10.09 9.85 10.03 20644566
20030211 10.18 10.22 10.05 10.15 22778660
20030212 10.15 10.19 10.07 10.11 15237614
20030213 10.11 10.20 9.99 10.18 22350114
20030214 10.19 10.45 10.13 10.45 24349424
20030218 10.45 10.58 10.42 10.55 20124434
20030219 10.55 10.58 10.43 10.53 16528439
20030220 10.56 10.62 10.49 10.57 13789540
20030221 10.62 10.80 10.60 10.73 20627286
20030224 10.73 10.73 10.45 10.48 22896166
20030225 10.38 10.61 10.25 10.51 31793702
20030226 10.51 10.58 10.33 10.43 19942992
20030227 10.45 10.70 10.37 10.70 17191996
20030228 10.70 10.87 10.63 10.73 23098342
20030303 10.76 10.95 10.73 10.81 26443776
20030304 10.82 10.86 10.57 10.57 22035616
20030305 10.57 10.81 10.53 10.78 21133592
20030306 10.73 10.93 10.67 10.79 22890982
20030307 10.79 11.39 10.71 11.37 48413724
20030310 11.31 11.31 10.88 10.94 32351850
20030311 10.94 11.30 10.94 11.01 30039770
20030312 10.98 11.16 10.94 11.15 25944380
20030313 11.32 11.50 11.15 11.35 42098088
20030314 11.40 11.57 11.39 11.52 40477800
20030317 11.52 11.98 11.49 11.94 45487216
20030318 11.79 11.79 11.24 11.34 60366904
20030319 11.40 11.65 11.38 11.60 40280876
20030320 11.63 12.27 11.59 12.24 67310992
20030321 12.27 12.37 12.08 12.34 28159822
20030324 12.30 12.34 11.96 12.07 36332076
20030325 12.12 12.28 12.00 12.25 21685584
20030326 12.25 12.32 12.04 12.06 26859100
20030327 11.89 12.23 11.89 12.09 20205216
20030328 12.08 12.35 12.04 12.28 19785462
20030331 12.05 12.06 11.90 11.91 30743988
20030401 11.93 11.93 11.64 11.76 32942948
20030402 11.97 12.17 11.95 12.11 28317014
20030403 12.20 12.20 12.00 12.08 18935588
20030404 12.11 12.17 11.88 11.93 16750447
20030407 12.20 12.21 11.87 11.91 26950652
20030408 11.94 12.06 11.79 12.01 21661400
20030409 12.06 12.35 11.93 11.99 36408080
20030410 11.99 12.21 11.96 12.20 20407320
20030411 12.27 12.39 12.10 12.18 18239452
20030414 12.16 12.38 12.05 12.33 15290807
20030415 12.26 12.60 12.21 12.45 26993836
20030416 12.54 12.59 12.03 12.12 25753574
20030417 12.10 12.18 11.97 12.11 21283104
20030421 12.13 12.14 11.88 12.01 15430725
20030422 12.01 12.39 11.87 12.31 19182604
20030423 12.35 12.45 12.18 12.45 13983177
20030424 12.38 12.41 12.09 12.29 14230193
20030425 12.27 12.34 12.07 12.09 14309653
20030428 12.17 12.55 12.17 12.50 24884700
20030429 12.50 12.89 12.43 12.57 29419084
20030430 12.57 12.57 12.30 12.40 30733624
20030501 12.44 12.44 12.16 12.21 26135326
20030502 12.21 12.45 12.13 12.42 18073624
20030505 12.46 12.52 12.16 12.21 17812788
20030506 12.23 12.56 12.20 12.56 22525094
20030507 12.56 12.67 12.48 12.53 20077390
20030508 12.41 12.55 12.23 12.36 21162186
20030509 12.38 12.52 12.38 12.52 17092470
20030512 12.47 12.61 12.30 12.61 29087426
20030513 12.61 12.74 12.47 12.68 29800836
20030514 12.69 12.70 12.47 12.49 14869325
20030515 12.55 12.56 12.39 12.48 17548498
20030516 12.53 12.57 12.19 12.24 32524922
20030519 12.24 12.24 12.02 12.10 25119624
20030520 12.13 12.28 12.05 12.17 19854556
20030521 12.09 12.32 11.93 12.01 27214942
20030522 12.15 12.15 11.99 12.10 32528376
20030523 12.11 12.12 11.96 12.00 17296300
20030527 12.04 12.50 12.01 12.48 27955990
20030528 12.48 12.68 12.40 12.65 22058700
20030529 12.59 12.76 12.58 12.68 28574394
20030530 12.73 13.10 12.73 12.97 29811200
20030602 12.98 13.08 12.93 12.96 36839928
20030603 12.86 12.87 12.59 12.68 30932274
20030604 12.63 12.98 12.57 12.94 19780280
20030605 12.93 12.99 12.83 12.91 21379838
20030606 12.96 12.96 12.72 12.84 24110832
20030609 12.84 12.96 12.70 12.80 14800230
20030610 12.82 13.00 12.79 12.95 15321900
20030611 12.92 12.94 12.74 12.81 35313956
20030612 12.87 12.88 12.72 12.79 22317728
20030613 12.76 12.80 12.62 12.64 27857442
20030616 12.64 12.80 12.60 12.74 29447866
20030617 12.75 12.91 12.69 12.90 20162628
20030618 12.87 13.01 12.82 13.00 19276756
20030619 13.00 13.18 12.97 13.05 23096534
20030620 13.06 13.18 12.97 12.98 25248182
20030623 12.99 13.05 12.77 12.83 23512704
20030624 12.88 13.16 12.88 13.12 33512856
20030625 13.18 13.24 13.10 13.18 30147238
20030626 13.20 13.32 13.17 13.19 32775494
20030627 12.54 12.60 12.18 12.30 112631656
20030630 12.30 12.43 12.22 12.39 107929456
20030701 12.39 12.50 12.22 12.48 26265292
20030702 12.47 12.51 12.29 12.47 29511760
20030703 12.46 12.50 12.30 12.39 10616635
20030707 12.41 12.53 12.41 12.48 23756190
20030708 12.47 12.53 12.39 12.44 20402658
20030709 12.39 12.42 12.27 12.28 34954772
20030710 12.33 12.47 12.14 12.43 39917720
20030711 12.44 12.49 12.36 12.42 13379585
20030714 12.48 12.61 12.29 12.44 15997480
20030715 12.45 12.47 12.24 12.30 15816162
20030716 12.27 12.33 12.12 12.29 16753838
20030717 12.27 12.33 11.98 12.10 20571890
20030718 12.22 12.23 11.98 12.05 21759958
20030721 12.01 12.02 11.77 11.84 23654306
20030722 11.84 11.94 11.64 11.92 27059642
20030723 11.86 12.09 11.79 12.04 25303442
20030724 12.27 12.45 12.16 12.16 27688212
20030725 12.15 12.25 12.05 12.20 13980527
20030728 12.17 12.20 11.98 12.04 19696380
20030729 12.03 12.08 11.88 12.00 20356034
20030730 12.01 12.01 11.87 11.87 12472992
20030731 11.93 12.15 11.84 11.98 25436408
20030801 11.93 12.03 11.73 11.74 18575658
20030804 11.70 11.86 11.58 11.73 21012234
20030805 11.74 11.74 11.53 11.53 17168280
20030806 11.54 11.70 11.49 11.51 24277696
20030807 11.60 11.76 11.59 11.72 19477070
20030808 11.72 12.26 11.72 12.23 36897468
20030811 12.22 12.24 12.11 12.23 20297322
20030812 12.28 12.48 12.28 12.45 18572204
20030813 12.50 12.67 12.49 12.60 26843786
20030814 12.60 12.74 12.54 12.69 18190572
20030815 12.69 12.80 12.60 12.80 8725741
20030818 12.80 12.88 12.72 12.76 17705328
20030819 12.80 12.80 12.55 12.66 19601404
20030820 12.52 12.65 12.52 12.58 12452270
20030821 12.61 12.90 12.57 12.78 31910346
20030822 12.88 12.88 12.67 12.67 15774717
20030825 12.73 12.82 12.62 12.80 13186179
20030826 12.80 12.87 12.71 12.84 12555881
20030827 12.78 12.95 12.73 12.90 8743010
20030828 12.94 13.03 12.88 13.00 12595598
20030829 13.02 13.22 13.02 13.20 22954934
20030902 13.22 13.32 13.09 13.31 13379585
20030903 13.32 13.32 13.18 13.26 17142378
20030904 13.27 13.32 13.11 13.16 15339553
20030905 13.13 13.20 13.00 13.04 17116474
20030908 13.04 13.31 13.03 13.17 17353052
20030909 13.05 13.09 12.99 13.04 17344418
20030910 13.04 13.05 12.83 12.83 16455094
20030911 12.86 13.04 12.86 12.93 16266907
20030912 12.93 12.94 12.76 12.90 12185938
20030915 12.92 13.17 12.92 13.06 12027119
20030916 13.15 13.16 13.03 13.11 20812250
20030917 13.16 13.24 13.12 13.24 18885702
20030918 13.22 13.30 13.18 13.27 24066322
20030919 14.02 14.42 13.97 14.25 128521168
20030922 14.05 14.26 14.05 14.20 45432712
20030923 14.10 14.23 14.09 14.16 24245858
20030924 14.13 14.22 14.09 14.10 27864178
20030925 14.08 14.10 13.97 14.00 17181846
20030926 13.99 14.13 13.85 14.10 34731392
20030929 14.16 14.19 14.06 14.13 36828844
20030930 14.13 14.16 13.95 14.09 31221828
20031001 14.09 14.34 14.06 14.34 28382068
20031002 14.34 14.48 14.29 14.46 22125962
20031003 14.46 14.74 14.46 14.62 28701432
20031006 14.62 14.63 14.53 14.55 28231880
20031007 14.51 14.73 14.51 14.73 22616232
20031008 14.73 14.83 14.73 14.82 22507474
20031009 14.88 14.94 14.73 14.81 20529138
20031010 14.81 14.81 14.58 14.66 18851176
20031013 14.70 14.94 14.70 14.91 15522873
20031014 14.79 14.95 14.76 14.93 17872364
20031015 14.99 15.00 14.85 14.95 23146206
20031016 15.04 15.04 14.89 14.98 25763274
20031017 14.98 15.02 14.80 14.80 22488486
20031020 14.80 14.87 14.69 14.79 23929944
20031021 14.71 14.83 14.69 14.73 13810385
20031022 14.73 14.73 14.47 14.51 19092858
20031023 14.51 14.57 14.39 14.55 23752136
20031024 14.55 14.55 14.28 14.37 20370318
20031027 14.35 14.52 14.22 14.42 22414254
20031028 14.42 14.81 14.42 14.78 28872336
20031029 14.78 14.79 14.61 14.66 21568368
20031030 14.79 14.79 14.60 14.62 18959932
20031031 14.62 14.89 14.61 14.81 25502602
20031103 14.81 14.83 14.61 14.81 25789168
20031104 14.76 14.89 14.69 14.73 15105109
20031105 14.68 14.75 14.61 14.66 15590198
20031106 14.66 14.68 14.45 14.52 22391812
20031107 14.52 14.64 14.49 14.60 21337044
20031110 14.55 14.56 14.32 14.38 30681496
20031111 14.34 14.44 14.25 14.35 14844438
20031112 14.36 14.46 14.34 14.36 20888208
20031113 14.36 14.42 14.19 14.33 19142920
20031114 14.33 14.45 14.24 14.32 19562410
20031117 14.31 14.38 14.25 14.32 24665348
20031118 14.37 14.54 14.31 14.33 27456772
20031119 14.31 14.31 14.06 14.18 23120310
20031120 14.20 14.71 14.17 14.51 47613028
20031121 14.48 14.77 14.48 14.67 22809578
20031124 14.78 15.01 14.78 14.98 44918276
20031125 15.12 15.64 15.11 15.56 91160624
20031126 15.57 15.62 15.47 15.61 24746484
20031128 15.62 15.64 15.55 15.58 5890129
20031201 15.63 15.76 15.57 15.72 21901544
20031202 15.72 15.72 15.55 15.57 20054406
20031203 15.59 15.60 15.27 15.29 36105524
20031204 15.35 15.36 15.04 15.12 38886592
20031205 15.13 15.26 15.07 15.19 22971850
20031208 15.15 15.23 15.09 15.20 15543588
20031209 15.29 15.29 14.97 15.04 20584378
20031210 15.07 15.07 14.81 14.84 24572128
20031211 14.78 15.06 14.75 15.00 22443470
20031212 15.01 15.11 14.88 14.93 17924060
20031215 15.22 15.25 14.89 14.89 24300242
20031216 15.07 15.11 14.65 15.09 24850716
20031217 15.06 15.31 14.95 15.30 32919736
20031218 15.30 15.58 15.29 15.48 49561660
20031219 15.41 15.55 15.26 15.51 75746280
20031222 15.57 15.66 15.49 15.60 31513352
20031223 15.64 15.70 15.56 15.68 18664354
20031224 15.73 15.73 15.49 15.65 11784289
20031226 15.66 15.80 15.62 15.73 8733385
20031229 15.79 15.79 15.64 15.73 19546148
20031230 15.73 15.80 15.67 15.78 16070740
20031231 15.76 15.89 15.76 15.87 18918020
20040102 15.92 15.98 15.63 15.67 18802404
20040105 15.63 15.79 15.60 15.66 25663486
20040106 15.63 15.70 15.61 15.64 31221722
20040107 15.65 15.73 15.37 15.70 28652268
20040108 15.76 15.97 15.71 15.86 32976682
20040109 15.85 15.91 15.70 15.73 14176004
20040112 15.81 16.01 15.79 15.96 23715256
20040113 15.97 16.11 15.95 16.02 21979278
20040114 15.99 16.11 15.98 16.04 16567720
20040115 16.03 16.08 15.82 16.01 22905938
20040116 16.06 16.21 15.99 16.08 13949948
20040120 16.12 16.23 16.06 16.19 18895588
20040121 16.14 16.37 16.04 16.33 22892134
20040122 16.36 16.37 16.12 16.15 12134591
20040123 16.17 16.27 16.06 16.13 12062115
20040126 16.13 16.23 16.05 16.20 15775658
20040127 16.21 16.22 16.11 16.14 11575488
20040128 16.18 16.20 15.86 15.91 16578074
20040129 15.97 16.02 15.80 15.89 17104388
20040130 15.84 16.18 15.73 16.15 20029322
20040202 16.13 16.46 16.11 16.28 17673846
20040203 16.23 16.38 16.19 16.24 14491794
20040204 16.20 16.56 16.18 16.39 27270042
20040205 16.38 16.52 16.28 16.40 16993950
20040206 16.38 16.53 16.36 16.47 13920612
20040209 16.49 16.69 16.48 16.61 15225184
20040210 16.64 16.77 16.56 16.75 15444338
20040211 16.74 17.02 16.74 16.97 19211376
20040212 16.96 17.01 16.74 16.77 19418452
20040213 16.72 16.83 16.60 16.76 9810175
20040217 16.74 16.98 16.74 16.92 14448653
20040218 16.90 16.91 16.69 16.79 10964617
20040219 16.84 16.98 16.76 16.78 11097490
20040220 16.81 16.81 16.46 16.61 15753225
20040223 16.62 16.88 16.57 16.83 22493514
20040224 16.81 17.29 16.72 17.21 39913692
20040225 17.22 17.29 17.18 17.24 34122496
20040226 17.22 17.22 17.04 17.13 23623798
20040227 17.13 17.26 16.98 16.98 28024140
20040301 17.08 17.11 16.94 17.04 25603090
20040302 17.04 17.12 16.92 17.12 28388246
20040303 17.10 17.13 16.74 17.11 36402048
20040304 17.09 17.36 17.07 17.32 17040540
20040305 17.19 17.37 17.11 17.35 25171684
20040308 17.32 17.32 17.22 17.27 19993084
20040309 17.67 17.86 17.55 17.77 77675528
20040310 17.87 18.06 17.76 17.77 28640188
20040311 17.67 17.71 17.30 17.32 23536740
20040312 17.33 17.48 17.19 17.34 23748924
20040315 17.35 17.38 17.18 17.25 26812632
20040316 17.36 17.48 17.33 17.42 20762842
20040317 17.45 17.73 17.39 17.66 24100836
20040318 17.67 17.82 17.51 17.81 31970566
20040319 17.77 17.97 17.51 17.82 43366324
20040322 18.22 18.22 17.62 17.76 23521214
20040323 17.77 17.77 17.54 17.69 24350970
20040324 17.62 17.83 17.59 17.76 18570288
20040325 17.76 17.82 17.62 17.73 20096968
20040326 17.73 17.85 17.62 17.68 15547980
20040329 17.74 17.85 17.70 17.76 28087454
20040330 17.66 17.85 17.61 17.81 13177746
20040331 17.78 18.11 17.73 18.06 31316768
20040401 18.04 18.04 17.65 17.71 26001854
20040402 17.82 17.94 17.63 17.77 15822265
20040405 17.76 18.10 17.76 18.10 15682535
20040406 18.02 18.06 17.86 17.94 19465596
20040407 17.91 17.92 17.72 17.80 18880800
20040408 17.85 17.97 17.75 17.80 20140094
20040412 17.83 17.99 17.83 17.91 8780564
20040413 18.22 18.22 17.60 17.71 21035402
20040414 17.62 17.76 17.47 17.58 19984838
20040415 17.58 17.70 17.46 17.53 13288150
20040416 17.61 17.63 17.50 17.60 15977521
20040419 17.60 17.74 17.58 17.70 16959080
20040420 17.74 17.85 17.56 17.56 26020830
20040421 17.46 17.63 17.40 17.50 23164128
20040422 17.38 17.65 17.27 17.55 20830118
20040423 17.51 17.51 17.38 17.43 16895254
20040426 17.46 17.50 16.95 17.05 31435798
20040427 17.05 17.35 17.05 17.26 20388504
20040428 17.22 17.22 17.01 17.07 17000482
20040429 17.07 17.11 16.54 16.73 44271980
20040430 16.73 16.90 16.65 16.68 20043490
20040503 16.64 16.67 16.39 16.48 33888836
20040504 16.39 16.46 16.29 16.34 26931662
20040505 16.32 16.41 16.14 16.41 29401950
20040506 16.28 16.28 15.76 15.85 45895264
20040507 15.76 15.90 15.44 15.44 40556200
20040510 15.32 15.49 15.28 15.40 37402784
20040511 15.58 15.71 15.57 15.66 31020058
20040512 15.81 15.86 15.47 15.77 29350198
20040513 15.79 15.94 15.78 15.80 32976278
20040514 15.82 15.88 15.59 15.70 16719297
20040517 15.61 15.61 15.26 15.32 23557442
20040518 15.35 15.50 15.34 15.42 28874082
20040519 15.53 15.67 15.41 15.43 19900310
20040520 15.43 15.47 15.26 15.40 16137951
20040521 15.53 15.65 15.49 15.65 28946534
20040524 15.70 16.11 15.69 15.99 32298328
20040525 16.02 16.38 15.93 16.38 30078174
20040526 16.33 16.64 16.24 16.44 20300524
20040527 16.53 16.67 16.42 16.45 14702700
20040528 16.51 16.57 16.36 16.50 13812568
20040601 16.50 16.56 16.34 16.47 13759091
20040602 16.47 16.51 16.29 16.38 17749158
20040603 16.38 16.38 16.20 16.28 16272506
20040604 16.32 16.34 16.06 16.06 20531684
20040607 16.10 16.35 16.10 16.30 20655888
20040608 16.29 16.46 16.23 16.34 20940522
20040609 16.34 16.36 16.26 16.35 15894718
20040610 16.36 16.64 16.35 16.53 19901876
20040614 16.47 16.52 16.41 16.52 10764016
20040615 16.58 16.94 16.57 16.63 19908774
20040616 16.68 16.71 16.55 16.68 8960242
20040617 16.65 16.80 16.56 16.65 16135678
20040618 16.60 16.76 16.59 16.61 13342069
20040621 16.63 16.76 16.47 16.51 18213640
20040622 16.48 16.64 16.37 16.63 15742503
20040623 16.65 16.84 16.63 16.77 19650106
20040624 16.75 16.90 16.72 16.79 22074682
20040625 17.45 17.58 17.05 17.47 75813712
20040628 17.51 17.94 17.49 17.61 32021310
20040629 17.61 17.69 17.41 17.48 17391078
20040630 17.50 17.58 17.45 17.57 16685777
20040701 17.58 17.62 17.36 17.46 16999626
20040702 17.50 17.66 17.42 17.47 13678336
20040706 17.41 17.60 17.39 17.39 23435274
20040707 17.40 17.50 17.36 17.43 14142213
20040708 17.38 17.38 17.06 17.13 19943262
20040709 17.21 17.34 17.18 17.28 14231885
20040712 17.23 17.25 17.05 17.19 13014423
20040713 17.14 17.16 17.08 17.14 12041834
20040714 17.06 17.14 16.83 16.87 18367116
20040715 16.85 17.03 16.81 16.98 16368478
20040716 17.07 17.08 16.96 17.05 22617884
20040719 16.97 17.02 16.72 16.81 20702020
20040720 16.76 16.87 16.69 16.84 21390076
20040721 16.81 16.89 16.62 16.62 18618886
20040722 16.43 16.63 16.30 16.57 33797492
20040723 16.48 16.54 16.22 16.30 25654640
20040726 16.34 16.38 16.07 16.23 28262010
20040727 16.17 16.47 16.15 16.41 23057620
20040728 16.35 16.45 16.10 16.42 28217174
20040729 16.61 16.99 16.52 16.91 29227702
20040730 16.87 16.87 16.68 16.87 15521773
20040802 16.87 17.11 16.84 17.08 21231426
20040803 17.02 17.03 16.83 16.86 14492277
20040804 16.82 17.08 16.78 16.96 14478481
20040805 16.97 16.97 16.35 16.48 21453880
20040806 16.31 16.31 16.02 16.08 24742406
20040809 16.07 16.32 15.91 16.23 15592476
20040810 16.38 16.44 16.25 16.44 11312391
20040811 16.28 16.41 16.23 16.31 12636769
20040812 16.28 16.35 16.03 16.14 12826458
20040813 16.14 16.20 15.98 16.17 15219995
20040816 16.11 16.66 16.10 16.65 16801316
20040817 16.62 16.78 16.58 16.61 11674526
20040818 16.60 16.95 16.56 16.93 23343878
20040819 16.92 17.08 16.85 17.08 14085307
20040820 17.03 17.28 16.99 17.23 18599916
20040823 17.23 17.26 17.06 17.15 11850420
20040824 17.21 17.32 17.21 17.27 11831451
20040825 17.32 17.43 17.25 17.41 14495726
20040826 17.47 17.84 17.42 17.62 23542190
20040827 17.52 17.63 17.42 17.62 9646573
20040830 17.51 17.57 17.29 17.33 17925656
20040831 17.37 17.47 17.33 17.47 13931831
20040901 17.40 17.75 17.40 17.65 18065336
20040902 17.69 17.84 17.65 17.79 12107363
20040903 17.79 17.94 17.77 17.82 11336534
20040907 17.82 17.94 17.82 17.91 13380007
20040908 17.91 18.08 17.87 17.94 19932916
20040909 17.87 17.89 17.29 17.39 37367092
20040910 17.34 17.59 17.34 17.55 12887820
20040913 17.56 17.69 17.44 17.53 17221686
20040914 17.50 17.62 17.39 17.56 14651362
20040915 17.56 17.77 17.47 17.70 17935378
20040916 17.70 17.99 17.70 17.87 14423809
20040917 17.89 18.09 17.72 17.76 36867164
20040920 18.08 18.20 17.95 18.10 48862008
20040921 18.10 18.50 18.06 18.41 38903084
20040922 18.39 18.45 18.28 18.32 27665026
20040923 18.31 18.42 18.17 18.35 24327572
20040924 18.35 18.57 18.34 18.49 20710844
20040927 18.45 18.55 18.25 18.40 20722912
20040928 18.40 18.52 18.34 18.49 14678945
20040929 18.45 18.49 18.14 18.22 29399262
20040930 18.22 18.38 18.15 18.28 29445808
20041001 18.33 18.54 18.24 18.53 19262774
20041004 18.54 18.56 18.47 18.51 20136788
20041005 18.50 18.61 18.43 18.49 25244682
20041006 18.54 18.69 18.45 18.58 21924464
20041007 18.52 18.56 18.45 18.47 13348100
20041008 18.47 18.48 18.24 18.35 14279002
20041011 18.35 18.40 18.22 18.35 15428838
20041012 18.13 18.26 17.98 18.11 18169828
20041013 18.13 18.16 17.78 18.00 19314492
20041014 17.97 18.11 17.91 17.95 11262190
20041015 17.92 18.19 17.87 18.12 16182179
20041018 17.98 18.54 17.97 18.54 22531276
20041019 18.54 18.72 18.53 18.63 38466936
20041020 18.57 18.69 18.41 18.48 14441048
20041021 18.55 18.84 18.52 18.75 42375000
20041022 18.70 18.76 18.26 18.36 23281168
20041025 18.31 18.63 18.25 18.54 19271394
20041026 18.60 18.91 18.54 18.74 27871894
20041027 18.69 18.98 18.66 18.91 25994576
20041028 18.91 18.97 18.76 18.82 13761834
20041029 18.85 19.02 18.81 18.87 14801341
20041101 18.81 19.02 18.73 18.93 15061649
20041102 19.02 19.40 19.02 19.08 28092552
20041103 19.20 19.33 19.12 19.27 22358886
20041104 19.27 19.81 19.21 19.81 31545508
20041105 19.81 20.06 19.75 19.98 23758686
20041108 19.86 19.98 19.54 19.63 28601100
20041109 19.61 19.70 19.56 19.68 16359740
20041110 19.65 19.76 19.56 19.56 13877335
20041111 19.66 19.79 19.61 19.72 13494631
20041112 19.75 20.08 19.73 20.05 14287621
20041115 19.99 20.19 19.96 20.05 9758955
20041116 20.06 20.07 19.81 19.83 14763415
20041117 19.86 20.28 19.86 19.95 13665296
20041118 19.98 20.37 19.72 19.72 50949644
20041119 19.57 19.64 18.92 19.14 86575608
20041122 19.28 19.51 19.09 19.43 25370526
20041123 19.47 19.71 19.35 19.69 15275411
20041124 19.74 19.84 19.67 19.82 12927470
20041126 19.82 19.95 19.72 19.74 7204147
20041129 19.79 19.99 19.78 19.89 16063230
20041130 19.89 20.02 19.58 19.64 18581838
20041201 19.68 20.13 19.68 20.08 14956491
20041202 20.08 20.22 19.94 20.12 12791282
20041203 20.07 20.22 19.98 20.12 11217369
20041206 20.06 20.20 19.87 20.11 15437457
20041207 20.01 20.25 19.91 19.91 14673773
20041208 19.95 20.20 19.86 20.12 14508279
20041209 20.16 20.45 20.04 20.31 19724562
20041210 20.31 20.52 20.19 20.19 14242836
20041213 20.25 20.31 19.99 20.21 22454222
20041214 20.12 20.12 19.80 20.09 26045520
20041215 20.19 20.20 19.83 19.93 27627482
20041216 19.96 20.11 19.76 19.94 16281465
20041217 20.66 21.40 20.65 21.29 75596456
20041220 21.32 21.45 21.18 21.24 24006890
20041221 21.29 21.42 21.20 21.22 15238886
20041222 21.08 21.31 20.91 21.14 25292450
20041223 21.22 21.43 21.21 21.27 10792847
20041227 21.31 21.31 21.09 21.09 9719249
20041228 21.18 21.25 21.12 21.24 11004809
20041229 21.20 21.21 20.80 21.02 24448048
20041230 21.02 21.25 21.02 21.12 7477274
20041231 21.08 21.22 21.05 21.05 9574494
20050103 21.03 21.20 20.95 21.05 19166222
20050104 21.05 21.11 20.71 20.75 13922307
20050105 20.81 20.86 20.49 20.50 18538950
20050106 20.49 20.57 20.24 20.48 19204134
20050107 20.50 20.54 20.32 20.36 15063113
20050110 20.18 20.58 20.15 20.56 21501254
20050111 20.43 20.53 20.23 20.46 13313993
20050112 20.45 20.62 20.29 20.56 16045377
20050113 20.52 20.60 20.34 20.43 12795288
20050114 20.45 20.65 20.39 20.65 9669274
20050118 20.61 20.70 20.51 20.59 15540459
20050119 20.61 20.83 20.54 20.55 19472964
20050120 20.52 20.52 20.13 20.15 15507717
20050121 20.15 20.21 19.97 20.03 17996120
20050124 20.07 20.15 19.97 20.03 14651251
20050125 20.07 20.08 19.89 19.94 15387088
20050126 19.99 20.05 19.66 19.76 19757304
20050127 19.79 20.11 19.78 20.07 18630284
20050128 20.07 20.13 19.85 20.08 21956198
20050131 20.08 20.17 20.01 20.11 14534068
20050201 20.11 20.26 20.03 20.21 16440006
20050202 20.15 20.19 20.07 20.12 31794352
20050203 20.12 20.16 20.03 20.10 20618938
20050204 20.15 20.25 20.11 20.20 13932647
20050207 20.08 20.16 19.97 20.01 26841670
20050208 19.63 19.73 19.17 19.49 61084792
20050209 19.49 19.49 19.23 19.33 22607594
20050210 19.40 19.51 19.32 19.49 18887052
20050211 19.49 19.71 19.42 19.65 13720685
20050214 19.68 19.94 19.59 19.78 25140802
20050215 19.73 19.90 19.67 19.80 23727720
20050216 19.80 20.01 19.75 19.83 20439718
20050217 19.75 19.84 19.62 19.78 18490698
20050218 19.85 19.91 19.79 19.85 20027856
20050222 19.79 19.93 19.46 19.47 26564224
20050223 19.51 19.75 19.50 19.71 21063542
20050224 19.71 20.12 19.68 20.08 24163708
20050225 20.05 20.28 20.03 20.25 18480360
20050228 20.15 20.40 20.13 20.18 26905432
20050301 20.20 20.49 20.17 20.38 26378110
20050302 20.32 20.41 20.12 20.27 28709696
20050303 20.31 20.43 20.22 20.25 17432610
20050304 20.39 20.44 20.24 20.33 19945140
20050307 20.33 20.39 20.20 20.24 15874773
20050308 20.24 20.25 20.06 20.08 19341994
20050309 20.08 20.11 19.94 20.02 18175340
20050310 20.18 20.23 19.99 20.13 18821640
20050311 20.25 20.41 20.03 20.11 21040408
20050314 20.07 20.21 19.84 19.91 21722576
20050315 19.95 20.34 19.93 20.24 31045542
20050316 20.36 20.55 20.01 20.07 34478776
20050317 20.10 20.30 20.06 20.16 36185920
20050318 20.34 20.34 19.76 19.83 86817952
20050321 19.86 19.87 19.44 19.48 41448604
20050322 19.53 19.64 19.16 19.17 46160044
20050323 19.04 19.20 18.91 18.91 41848260
20050324 19.10 19.50 19.07 19.42 38533888
20050328 19.54 19.60 19.32 19.32 34632092
20050329 19.34 19.34 18.93 18.96 30845714
20050330 19.02 19.15 18.99 19.12 20501220
20050331 19.20 19.46 19.14 19.34 23188548
20050401 19.48 19.56 19.13 19.27 22837130
20050404 19.26 19.26 18.97 19.06 22241094
20050405 19.19 19.33 19.10 19.29 22890532
20050406 19.38 19.46 19.12 19.20 16938786
20050407 19.26 19.26 18.97 19.17 18263502
20050408 19.19 19.32 19.11 19.11 16752740
20050411 19.15 19.27 19.01 19.10 15526216
20050412 19.06 19.15 18.82 19.12 21386660
20050413 19.10 19.11 18.46 18.52 36418476
20050414 18.56 18.65 18.01 18.11 38904256
20050415 18.03 18.06 17.58 17.61 30673450
20050418 17.65 17.71 17.44 17.63 35765592
20050419 17.76 18.11 17.75 17.98 28506360
20050420 18.07 18.07 17.68 17.75 34191096
20050421 17.94 18.29 17.88 18.24 29579568
20050422 18.26 18.38 17.88 18.07 31191966
20050425 18.25 18.53 18.14 18.19 19378054
20050426 18.11 18.31 18.02 18.02 18273838
20050427 18.02 18.20 17.78 18.13 17353944
20050428 17.97 18.08 17.83 17.86 25815586
20050429 17.90 17.97 17.44 17.84 35236740
20050502 17.84 18.17 17.80 17.91 18752734
20050503 17.91 18.15 17.87 18.05 20215260
20050504 18.09 18.20 18.00 18.03 18048170
20050505 18.03 18.27 17.95 18.05 17555494
20050506 18.11 18.30 18.05 18.06 17133446
20050509 18.08 18.28 18.03 18.28 14807872
20050510 18.25 18.25 17.94 18.02 16201493
20050511 18.02 18.17 17.94 18.07 18046448
20050512 18.15 18.23 17.80 17.84 21159272
20050513 17.74 17.97 17.60 17.75 20022324
20050516 17.79 18.02 17.79 17.88 30759582
20050517 17.88 18.34 17.81 18.29 47188464
20050518 18.48 19.30 18.39 19.02 68485544
20050519 19.08 19.44 18.83 19.32 43272888
20050520 19.18 19.28 18.98 19.06 24117056
20050523 19.15 19.37 19.01 19.15 29806958
20050524 19.15 19.21 19.11 19.21 28041246
20050525 19.12 19.17 18.89 18.95 16175654
20050526 18.96 19.10 18.96 19.03 13503828
20050527 19.06 19.20 19.00 19.14 11112795
20050531 19.09 19.16 18.95 19.09 13619246
20050601 19.11 19.50 19.06 19.31 22120508
20050602 19.24 19.56 19.21 19.46 18799244
20050603 19.46 19.56 19.39 19.45 12359991
20050606 19.45 19.61 19.37 19.58 11038721
20050607 19.62 19.83 19.58 19.69 18067120
20050608 19.69 19.76 19.62 19.72 23350478
20050609 19.67 19.95 19.53 19.90 21735248
20050610 19.89 20.01 19.86 19.97 19947798
20050613 20.15 20.36 20.13 20.24 42411456
20050614 20.21 20.28 19.98 20.10 16433170
20050615 20.31 20.42 20.18 20.36 30462410
20050616 20.36 20.67 20.35 20.48 34214676
20050617 20.51 20.64 20.46 20.53 42024004
20050620 20.53 20.59 20.48 20.53 21573378
20050621 20.53 20.69 20.51 20.64 17121974
20050622 20.82 20.88 20.63 20.76 28120472
20050623 20.83 21.12 20.80 20.93 35409752
20050624 20.89 20.94 20.69 20.75 45433588
20050627 20.68 20.68 19.65 19.92 128543104
20050628 19.94 20.50 19.93 20.44 49135916
20050629 20.48 20.48 20.23 20.28 25957624
20050630 20.25 20.27 20.07 20.12 37607040
20050701 20.02 20.12 19.81 19.98 24412978
20050705 19.98 20.34 19.97 20.14 28356388
20050706 20.20 20.20 19.82 19.88 21483834
20050707 19.82 19.88 19.68 19.81 21320242
20050708 19.81 20.03 19.70 20.03 17120252
20050711 20.20 20.25 20.09 20.23 21645702
20050712 20.15 20.23 20.02 20.22 17712626
20050713 20.28 20.32 20.16 20.23 19004134
20050714 20.27 20.42 20.21 20.35 29985412
20050715 20.35 20.56 20.33 20.56 23030202
20050718 20.44 20.53 20.37 20.42 23496866
20050719 20.45 20.49 20.33 20.41 17078924
20050720 20.33 20.56 20.19 20.54 25163776
20050721 20.49 20.49 19.98 20.16 37209256
20050722 20.06 20.23 19.96 20.12 28561306
20050725 20.02 20.07 19.64 19.80 31977780
20050726 19.79 19.80 19.44 19.60 27733018
20050727 19.63 19.64 19.38 19.51 56337376
20050728 19.57 19.65 19.46 19.63 26904730
20050729 19.59 19.70 19.45 19.47 14711157
20050801 19.47 19.58 19.20 19.25 32158592
20050802 19.25 19.94 18.58 19.94 79978888
20050803 20.00 20.67 19.93 20.19 58352132
20050804 20.02 20.15 19.77 19.79 23145576
20050805 19.79 19.80 19.56 19.75 14142892
20050808 19.75 19.87 19.56 19.58 22723682
20050809 19.69 19.69 19.44 19.44 16226528
20050810 19.56 19.56 19.17 19.21 44615632
20050811 19.28 19.32 18.86 19.04 32210252
20050812 18.98 19.15 18.81 18.95 24070298
20050815 18.96 19.21 18.93 19.09 27126870
20050816 19.09 19.09 18.73 18.77 23930814
20050817 18.82 18.87 18.48 18.57 48992992
20050818 18.55 18.90 18.48 18.75 43591036
20050819 18.86 18.93 18.62 18.66 32887004
20050822 18.83 18.83 18.28 18.41 42501000
20050823 18.47 18.54 18.29 18.36 35072236
20050824 18.39 18.64 18.31 18.51 37624260
20050825 18.51 18.71 18.48 18.55 20304254
20050826 18.55 18.60 18.40 18.52 21571656
20050829 18.40 18.53 18.33 18.45 16863672
20050830 18.30 18.32 17.97 18.19 46366920
20050831 18.19 18.35 18.05 18.33 22487768
20050901 18.33 18.40 18.13 18.18 22315566
20050902 18.22 18.32 17.87 17.89 26379516
20050906 17.89 18.12 17.78 18.10 37799908
20050907 18.20 18.20 17.87 17.90 52864076
20050908 17.89 18.29 17.84 18.24 59393964
20050909 18.27 18.47 18.25 18.25 36331792
20050912 18.35 18.81 18.28 18.59 48618536
20050913 18.73 18.96 18.41 18.42 45451316
20050914 18.42 18.47 18.21 18.24 40237452
20050915 18.30 18.38 18.21 18.34 58696832
20050916 18.45 18.53 18.21 18.23 118765552
20050919 19.43 19.81 19.03 19.39 180161408
20050920 19.51 19.52 18.50 18.59 78670968
20050921 18.64 18.79 18.45 18.45 43783364
20050922 18.59 18.90 18.57 18.81 40585160
20050923 18.72 19.04 18.51 18.89 28785546
20050926 19.11 19.17 18.86 18.90 37805236
20050927 19.02 19.06 18.91 18.96 22032828
20050928 18.97 19.06 18.85 18.89 23501110
20050929 18.88 18.92 18.73 18.85 34302360
20050930 18.85 18.98 18.80 18.98 30379484
20051003 19.07 19.19 18.98 19.12 40478436
20051004 19.21 19.52 19.17 19.21 39879420
20051005 19.20 19.28 18.93 18.94 25986688
20051006 18.94 19.38 18.92 19.08 29405220
20051007 19.14 19.35 19.05 19.23 23096602
20051010 19.23 19.47 19.12 19.19 20936352
20051011 19.22 19.46 19.13 19.28 25731934
20051012 19.27 19.31 18.99 19.04 27532430
20051013 19.02 19.06 18.58 18.77 28849236
20051014 18.85 19.05 18.71 18.99 22702420
20051017 18.96 19.13 18.89 19.09 18383642
20051018 19.09 19.10 18.85 18.93 20012006
20051019 18.90 19.17 18.76 19.16 27689070
20051020 19.17 19.46 19.17 19.33 34431460
20051021 19.34 19.58 19.30 19.40 22284140
20051024 19.42 19.59 19.24 19.54 28417186
20051025 19.45 19.58 19.34 19.41 22881438
20051026 19.36 19.58 19.23 19.48 22034550
20051027 19.48 19.48 19.15 19.15 26403248
20051028 19.15 19.36 19.15 19.24 19025692
20051031 19.29 19.58 19.28 19.53 36939416
20051101 19.52 19.58 19.39 19.52 19104872
20051102 19.52 19.95 19.50 19.88 31486290
20051103 19.97 20.27 19.97 20.24 37318104
20051104 20.22 20.45 20.21 20.40 33495064
20051107 20.40 20.50 20.39 20.45 31739322
20051108 20.39 20.39 20.11 20.18 23544144
20051109 20.24 20.26 20.08 20.13 15002979
20051110 20.10 20.33 20.09 20.29 14388470
20051111 20.33 20.33 20.16 20.20 11197152
20051114 20.20 20.28 20.09 20.10 9857970
20051115 20.16 20.17 19.79 19.89 20378646
20051116 19.94 20.04 19.81 19.98 12966664
20051117 20.15 20.25 20.07 20.19 14331667
20051118 20.39 20.39 20.13 20.38 25478902
20051121 20.15 20.25 19.95 20.09 47878368
20051122 20.14 20.27 20.09 20.22 25879968
20051123 20.22 20.45 20.22 20.38 15285275
20051125 20.42 20.58 20.27 20.50 7955917
20051128 20.56 20.56 20.09 20.09 24673326
20051129 20.09 20.12 19.94 19.96 17034130
20051130 19.97 20.13 19.82 19.82 20318400
20051201 19.93 20.02 19.76 19.88 20247826
20051202 19.94 20.50 19.94 20.36 35092444
20051205 20.22 20.44 20.18 20.29 19084216
20051206 20.33 20.40 20.23 20.25 24606194
20051207 20.28 20.34 20.10 20.15 17080606
20051208 20.06 20.06 19.92 19.97 26475754
20051209 20.03 20.05 19.82 19.97 25966472
20051212 20.30 20.38 20.17 20.32 33622900
20051213 20.32 20.49 20.19 20.44 31534156
20051214 20.48 21.28 20.47 21.26 98348096
20051215 21.24 21.25 20.78 20.87 36088440
20051216 20.92 20.94 20.56 20.57 32901990
20051219 20.79 20.79 20.27 20.29 31776754
20051220 20.22 20.63 20.14 20.57 39046060
20051221 19.73 20.03 19.47 19.94 149193664
20051222 19.83 20.13 19.82 20.05 33624620
20051223 20.16 20.34 20.12 20.23 34748136
20051227 20.33 20.52 20.21 20.25 29605426
20051228 20.25 20.52 20.25 20.37 21439716
20051229 20.39 20.49 20.32 20.32 11467435
20051230 20.28 20.43 20.15 20.18 10987403
20060103 20.18 20.32 19.84 19.98 39720512
20060104 19.91 20.09 19.84 19.89 34049596
20060105 19.89 20.14 19.89 20.01 19906710
20060106 20.06 20.14 19.92 19.95 16288404
20060109 19.95 20.42 19.94 20.23 22456560
20060110 20.10 20.43 20.08 20.27 25458910
20060111 20.30 20.47 20.23 20.30 22308592
20060112 20.50 20.50 20.00 20.07 23999888
20060113 20.16 20.25 19.87 20.04 20672354
20060117 19.99 19.99 19.78 19.81 23819232
20060118 19.77 19.86 19.61 19.68 19791434
20060119 19.58 19.75 19.53 19.69 19116980
20060120 19.78 19.91 19.49 19.58 34694800
20060123 19.44 19.53 18.94 19.40 82314336
20060124 19.60 19.65 19.33 19.53 36131456
20060125 19.54 19.65 19.51 19.59 22084922
20060126 19.79 19.79 19.48 19.52 34336924
20060127 19.58 19.68 19.31 19.33 36616648
20060130 19.21 19.25 18.74 19.02 169859120
20060131 19.02 19.08 18.80 18.82 43762072
20060201 18.89 19.56 18.88 19.33 76404264
20060202 19.34 19.51 19.30 19.38 44013272
20060203 19.27 19.49 19.24 19.46 34037552
20060206 19.85 19.94 19.54 19.56 41392884
20060207 19.60 19.69 19.35 19.40 22299990
20060208 19.46 19.75 19.41 19.62 40081828
20060209 19.48 19.63 19.43 19.50 19856814
20060210 19.69 19.69 19.31 19.64 22236330
20060213 19.56 19.61 19.33 19.59 20459006
20060214 19.59 19.68 19.44 19.53 25288576
20060215 19.59 19.76 19.47 19.59 20331686
20060216 19.75 19.78 19.61 19.71 13451224
20060217 19.59 19.81 19.55 19.74 17208896
20060221 19.71 19.83 19.64 19.78 18805562
20060222 19.82 20.21 19.79 19.98 25883886
20060223 19.98 20.32 19.94 20.13 21739092
20060224 20.13 20.34 20.09 20.27 23688470
20060227 20.27 20.39 20.15 20.30 15440175
20060228 20.18 20.42 20.14 20.17 40166132
20060301 20.14 20.26 20.04 20.07 23041544
20060302 19.94 20.08 19.84 20.01 29842860
20060303 19.96 20.16 19.94 20.06 18038198
20060306 20.11 20.47 20.05 20.21 31642552
20060307 19.91 19.91 19.54 19.74 52476636
20060308 19.70 19.78 19.64 19.76 42802008
20060309 19.72 19.88 19.71 19.85 25314882
20060310 19.85 19.94 19.72 19.77 19508970
20060313 19.77 19.78 19.60 19.64 19471134
20060314 19.63 19.69 19.58 19.68 17971502
20060315 19.77 19.84 19.63 19.77 25211698
20060316 19.77 20.11 19.77 20.01 26525594
20060317 19.95 19.98 19.84 19.87 24121368
20060320 19.77 20.05 19.75 19.89 32690938
20060321 19.89 19.89 19.70 19.76 41399808
20060322 19.75 20.28 19.65 20.19 83301784
20060323 20.18 20.26 20.00 20.01 50693396
20060324 20.03 20.17 19.89 19.99 26663176
20060327 19.97 19.97 19.78 19.87 17615512
20060328 19.84 19.97 19.72 19.82 18195072
20060329 19.79 19.90 19.77 19.90 14390960
20060330 19.98 19.99 19.69 19.77 25521254
20060331 19.77 19.82 19.69 19.79 18351570
20060403 19.79 19.97 19.69 19.75 25326922
20060404 19.75 19.81 19.54 19.78 16604293
20060405 19.75 19.81 19.59 19.67 16753912
20060406 19.70 19.80 19.51 19.74 24329460
20060407 19.81 19.85 19.43 19.45 22420524
20060410 19.50 19.56 19.24 19.33 23051678
20060411 19.43 19.52 19.14 19.19 21565804
20060412 19.19 19.26 19.08 19.20 25651956
20060413 19.22 19.47 19.20 19.37 29058802
20060417 19.36 19.36 18.90 19.03 35844980
20060418 19.01 19.10 18.95 19.01 36943908
20060419 19.03 19.17 18.97 19.10 21237330
20060420 19.08 19.31 19.08 19.27 16004096
20060421 19.33 19.34 19.19 19.31 19834004
20060424 19.31 19.31 19.19 19.24 24745642
20060425 19.21 19.27 19.00 19.08 21053314
20060426 19.14 19.18 18.83 18.90 26773240
20060427 18.69 19.06 18.69 19.04 22239950
20060428 19.11 19.16 18.90 19.04 14401279
20060501 19.08 19.17 18.96 19.00 20535666
20060502 19.10 19.14 18.97 18.97 16494228
20060503 18.97 19.03 18.74 18.87 25768900
20060504 18.92 19.05 18.83 18.83 18819346
20060505 18.88 18.97 18.82 18.97 14695358
20060508 18.98 19.17 18.96 19.13 16839900
20060509 19.15 19.27 19.10 19.12 14887971
20060510 19.17 19.29 19.12 19.15 15727215
20060511 19.29 19.33 18.87 18.91 18659408
20060512 18.84 19.05 18.82 18.96 22172880
20060515 18.84 19.00 18.84 18.99 21096308
20060516 19.03 19.09 18.73 18.76 27688152
20060517 18.62 18.82 18.56 18.68 32689218
20060518 18.49 18.83 18.49 18.55 25488578
20060519 18.51 18.53 18.09 18.30 66943420
20060522 18.26 18.39 18.00 18.14 49671860
20060523 18.30 18.96 18.30 18.37 57434860
20060524 18.37 18.51 18.24 18.44 28780202
20060525 18.53 18.56 18.37 18.53 13013432
20060526 18.59 18.96 18.57 18.84 26993370
20060530 18.80 18.81 18.60 18.61 16585376
20060531 18.61 18.75 18.61 18.68 22984606
20060601 18.70 18.96 18.67 18.94 23792894
20060602 18.93 19.11 18.86 19.02 23046518
20060605 19.02 19.03 18.64 18.67 31292772
20060606 18.72 18.77 18.58 18.65 20028338
20060607 18.67 18.88 18.66 18.78 40784132
20060608 18.76 18.84 18.42 18.77 29997146
20060609 18.84 19.02 18.78 18.88 13976666
20060612 18.91 19.15 18.85 18.88 25448842
20060613 18.85 19.13 18.83 18.93 25515880
20060614 18.90 19.13 18.90 19.10 28697630
20060615 19.10 19.60 19.06 19.44 29017352
20060616 19.36 19.61 19.32 19.35 17904434
20060619 19.55 19.56 19.22 19.33 22351320
20060620 19.39 19.42 19.06 19.12 28694192
20060621 19.12 19.37 19.06 19.26 23934460
20060622 19.26 19.54 19.13 19.52 28269616
20060623 19.52 19.77 19.45 19.63 24871280
20060626 19.74 19.77 19.54 19.61 18227594
20060627 19.65 19.65 19.35 19.46 31707488
20060628 18.97 18.97 18.36 18.55 146733504
20060629 18.62 18.90 18.50 18.84 44644196
20060630 18.87 19.06 18.83 18.85 22198336
20060703 18.86 19.02 18.86 18.93 10157191
20060705 18.79 18.83 18.53 18.63 39745232
20060706 18.69 18.71 18.54 18.57 32900428
20060707 18.50 18.59 18.37 18.40 33551906
20060710 18.40 18.53 18.32 18.38 20836938
20060711 18.33 18.41 18.21 18.29 24269652
20060712 18.19 18.36 18.18 18.29 40130272
20060713 18.29 18.41 18.17 18.33 30497356
20060714 18.24 18.43 18.23 18.29 41844052
20060717 18.15 18.41 18.15 18.36 39277680
20060718 18.36 18.42 18.20 18.27 56451568
20060719 18.36 18.49 18.30 18.34 51325700
20060720 18.23 18.58 18.20 18.52 41249300
20060721 18.52 18.69 18.40 18.63 42253156
20060724 18.62 18.84 18.60 18.77 31111016
20060725 18.65 18.78 18.42 18.70 30567832
20060726 18.62 18.65 18.42 18.62 25856230
20060727 18.72 18.92 18.31 18.37 25244290
20060728 18.43 18.67 18.30 18.59 29524438
20060731 18.53 18.67 18.29 18.38 30469854
20060801 18.38 18.54 18.23 18.31 38437120
20060802 18.34 18.42 18.15 18.18 56107780
20060803 18.07 18.23 17.91 18.19 67439000
20060804 18.27 18.41 18.15 18.31 38433684
20060807 18.21 18.22 17.91 18.13 42882288
20060808 18.23 18.36 17.84 17.94 34452628
20060809 17.98 18.08 17.85 17.89 30328900
20060810 17.83 17.88 17.57 17.73 45407404
20060811 17.79 17.87 17.74 17.80 46060600
20060814 17.92 18.06 17.91 17.96 28757794
20060815 18.02 18.10 17.89 18.07 44759364
20060816 18.14 18.15 17.80 18.09 54304616
20060817 18.09 18.10 17.78 17.91 43932556
20060818 17.89 17.93 17.75 17.85 38210220
20060821 17.85 17.93 17.79 17.86 20881630
20060822 17.91 18.07 17.87 17.88 25548540
20060823 17.86 17.93 17.83 17.88 25459156
20060824 17.86 17.94 17.78 17.88 26100320
20060825 17.86 17.92 17.77 17.86 26976976
20060828 17.90 18.14 17.89 18.12 29431616
20060829 18.09 18.63 18.09 18.61 52877900
20060830 18.58 18.72 18.43 18.56 55647104
20060831 18.57 18.84 18.56 18.79 32379592
20060901 18.79 18.93 18.79 18.88 31996268
20060905 18.85 18.95 18.70 18.94 30925372
20060906 18.91 19.03 18.78 18.84 25378366
20060907 18.85 18.85 18.59 18.76 28536140
20060908 18.81 19.11 18.79 19.10 35375948
20060911 19.09 19.24 19.07 19.19 28745750
20060912 19.19 19.54 18.99 19.43 47399304
20060913 19.32 19.41 19.28 19.35 64714444
20060914 19.31 19.32 19.11 19.27 41086956
20060915 19.28 19.39 19.22 19.32 38951340
20060918 19.23 19.32 19.09 19.17 42825684
20060919 19.17 19.17 18.80 19.10 53199652
20060920 19.21 19.29 19.05 19.23 59310980
20060921 19.30 19.52 19.08 19.20 61575452
20060922 20.06 20.22 19.75 20.11 132222544
20060925 20.13 20.25 19.86 20.14 60200964
20060926 20.01 20.66 19.95 20.58 72920152
20060927 20.39 20.70 20.38 20.51 65262524
20060928 20.51 20.61 20.44 20.56 23465988
20060929 20.60 20.60 20.39 20.40 24438440
20061002 20.25 20.48 20.23 20.37 20524578
20061003 20.31 20.48 20.24 20.45 24103408
20061004 20.42 20.85 20.42 20.79 40164328
20061005 20.66 20.83 20.58 20.72 29271492
20061006 20.66 20.66 20.35 20.52 27539634
20061009 20.42 20.65 20.38 20.59 16667415
20061010 20.58 20.80 20.58 20.62 19814998
20061011 20.60 20.66 20.44 20.59 15280897
20061012 20.57 20.96 20.52 20.91 34389752
20061013 20.84 20.96 20.79 20.86 19143216
20061016 20.86 21.13 20.86 21.08 27347206
20061017 20.95 21.03 20.79 20.90 24904048
20061018 20.91 20.93 20.54 20.72 31400234
20061019 20.63 20.86 20.54 20.81 14801544
20061020 20.81 20.83 20.52 20.63 20313250
20061023 20.63 21.04 20.62 21.03 20485062
20061024 20.85 21.25 20.74 21.22 22452302
20061025 21.28 21.74 21.28 21.73 48260076
20061026 21.66 21.90 21.55 21.81 34525480
20061027 21.64 21.71 21.35 21.39 23962522
20061030 21.26 21.48 21.19 21.42 22459174
20061031 21.37 21.44 21.21 21.39 19857950
20061101 21.44 21.44 21.21 21.28 31979238
20061102 21.14 21.63 21.09 21.61 35760804
20061103 21.65 21.82 21.45 21.55 25328422
20061106 21.55 21.68 21.45 21.61 24661794
20061107 21.62 21.70 21.51 21.53 30292052
20061108 21.32 21.74 21.31 21.65 19220530
20061109 21.73 21.73 21.47 21.60 20356204
20061110 21.63 21.91 21.58 21.90 18744614
20061113 21.81 22.12 21.80 21.91 25768260
20061114 21.97 22.07 21.81 22.05 15495662
20061115 22.05 22.33 22.05 22.23 29369424
20061116 22.31 22.33 22.04 22.17 14430431
20061117 22.12 22.30 22.07 22.25 21574346
20061120 22.23 22.46 22.16 22.43 20851020
20061121 22.35 22.56 22.24 22.49 16803146
20061122 22.43 22.59 22.38 22.59 9815580
20061124 22.47 22.66 22.37 22.52 11626471
20061127 22.46 22.55 22.28 22.32 18821928
20061128 22.17 22.37 22.13 22.35 16145108
20061129 22.50 22.62 22.45 22.55 15083314
20061130 22.55 23.12 22.48 23.04 36760748
20061201 22.98 23.08 22.38 22.72 29470794
20061204 22.58 22.89 22.43 22.85 28022424
20061205 22.79 23.05 22.74 22.93 30580694
20061206 22.99 22.99 22.78 22.86 31211242
20061207 22.83 22.97 22.76 22.81 16044770
20061208 22.70 22.87 22.52 22.60 17913196
20061211 22.58 22.82 22.46 22.70 31890332
20061212 22.65 22.68 22.45 22.49 30035644
20061213 22.44 22.49 22.16 22.33 32022564
20061214 22.37 22.65 22.34 22.59 25131024
20061215 22.63 22.65 22.36 22.37 23528780
20061218 22.57 22.66 22.38 22.40 18624160
20061219 22.40 22.44 22.08 22.40 28533004
20061220 22.59 23.31 22.52 23.24 61292292
20061221 23.11 23.57 23.01 23.36 74383296
20061222 23.23 23.33 23.07 23.28 21363260
20061226 23.28 23.40 23.17 23.32 13851773
20061227 23.35 23.35 23.13 23.18 14281099
20061228 23.20 23.26 23.10 23.11 13042923
20061229 23.10 23.27 23.01 23.07 14308576
20070103 22.83 23.22 22.55 22.75 37134980
20070104 22.75 23.05 22.56 22.98 32383198
20070105 22.85 23.15 22.76 23.02 32192578
20070108 22.94 23.06 22.74 22.95 21701568
20070109 22.95 23.28 22.91 23.24 32558364
20070110 23.12 23.26 23.04 23.24 27933664
20070111 23.27 23.37 23.16 23.29 30731152
20070112 23.19 23.30 23.13 23.24 19956788
20070116 23.18 23.29 23.11 23.29 19888096
20070117 23.25 23.27 23.07 23.25 23102888
20070118 23.25 23.35 23.06 23.22 35099972
20070119 23.29 23.34 23.17 23.28 23877392
20070122 23.33 23.33 22.70 22.76 41890192
20070123 22.76 22.90 22.41 22.54 29182144
20070124 22.55 22.66 22.50 22.56 19043182
20070125 22.57 22.75 22.32 22.32 21770260
20070126 22.36 22.51 22.11 22.17 23573430
20070129 22.21 22.51 22.21 22.44 35007240
20070130 22.48 22.78 22.48 22.77 42401948
20070131 22.77 23.12 22.71 23.02 36958096
20070201 22.97 23.53 22.93 23.45 53100752
20070202 23.53 23.62 23.25 23.34 23492716
20070205 23.20 23.37 22.93 23.16 25301038
20070206 23.16 23.59 23.16 23.56 24667352
20070207 23.73 23.99 23.62 23.97 43130088
20070208 23.92 24.15 23.81 24.08 33281348
20070209 24.01 24.25 24.01 24.13 35589404
20070212 24.13 24.32 24.04 24.31 42994420
20070213 24.09 24.59 24.09 24.50 39077248
20070214 24.50 24.64 24.45 24.55 28673822
20070215 24.51 24.62 24.41 24.58 24346216
20070216 24.81 25.04 24.62 24.76 32572102
20070220 24.76 24.95 24.61 24.88 31471310
20070221 24.87 25.01 24.81 24.95 23753746
20070222 24.90 25.23 24.84 25.21 24581488
20070223 25.21 25.21 24.96 25.17 15524427
20070226 25.37 25.37 24.97 25.12 28440268
20070227 25.03 25.12 24.05 24.22 40451092
20070228 24.40 24.48 24.06 24.33 38364568
20070301 24.01 24.68 23.80 24.52 36357040
20070302 24.50 24.66 24.19 24.19 24310154
20070305 24.19 24.28 23.87 23.87 25706322
20070306 23.98 24.57 23.95 24.48 27612528
20070307 24.44 24.58 24.12 24.36 40548980
20070308 24.51 24.79 24.35 24.37 27426948
20070309 24.55 24.77 24.44 24.67 22720182
20070312 24.63 24.72 24.51 24.61 18869974
20070313 24.47 24.56 23.98 24.37 23935496
20070314 24.38 24.50 23.94 24.43 29011318
20070315 24.41 24.76 24.41 24.62 25214322
20070316 24.65 25.10 24.62 25.04 41396188
20070319 25.12 25.31 25.04 25.24 24780036
20070320 25.24 25.48 25.16 25.46 18768698
20070321 25.46 25.66 25.20 25.36 32863244
20070322 25.35 25.40 24.89 25.31 55138840
20070323 24.94 25.46 24.47 25.41 75136584
20070326 25.41 25.49 25.03 25.35 24888178
20070327 25.28 25.29 24.78 24.83 38311556
20070328 24.79 24.80 24.44 24.50 38702928
20070329 24.49 24.64 24.35 24.46 28266338
20070330 24.51 24.86 24.41 24.76 26745480
20070402 24.89 24.98 24.68 24.80 19378070
20070403 24.82 25.07 24.72 24.79 11548911
20070404 24.91 25.17 24.79 24.98 12775811
20070405 24.98 25.09 24.81 24.92 9799323
20070409 24.89 25.21 24.89 25.12 12477991
20070410 25.04 25.19 24.86 25.17 14753700
20070411 25.32 25.54 25.08 25.16 11464801
20070412 25.09 25.32 24.89 25.27 8638939
20070413 25.68 25.68 24.89 25.00 9197245
20070416 25.17 25.40 25.01 25.34 10520701
20070417 25.35 25.35 24.97 25.24 9237155
20070418 25.20 25.21 25.00 25.12 8895563
20070419 25.40 25.40 24.86 24.92 9825930
20070420 24.92 25.04 24.74 24.95 15511125
20070423 24.91 25.28 24.91 24.96 10663174
20070424 25.10 25.11 24.61 24.94 10425004
20070425 25.10 25.17 24.89 24.99 10197562
20070426 24.98 25.18 24.85 25.09 13255156
20070427 25.00 25.31 24.93 25.22 8419651
20070430 25.28 25.63 25.08 25.10 10988459
20070501 25.10 25.10 24.39 24.70 12980080
20070502 24.78 25.10 24.73 24.92 10176105
20070503 24.96 25.12 24.74 24.83 6425455
20070504 24.89 25.09 24.79 24.84 8247138
20070507 24.83 25.22 24.83 25.11 10958849
20070508 25.14 25.39 25.04 25.05 10939109
20070509 25.07 25.27 25.02 25.13 13176625
20070510 25.18 25.18 24.84 24.85 11709408
20070511 24.85 24.85 24.54 24.71 15016331
20070514 24.83 24.95 24.59 24.64 15756162
20070515 24.70 24.82 24.47 24.51 14929646
20070516 24.56 24.86 24.55 24.70 11454930
20070517 24.61 24.84 24.55 24.68 9061638
20070518 24.66 24.82 24.51 24.82 10368787
20070521 24.98 25.60 24.93 25.48 17585568
20070522 25.49 25.81 25.40 25.69 16137664
20070523 25.82 25.82 25.47 25.55 9645693
20070524 25.65 25.81 25.32 25.39 12082757
20070525 25.36 25.40 25.22 25.30 9779154
20070529 25.45 25.75 25.35 25.50 13611769
20070530 25.49 25.98 25.28 25.97 15705095
20070531 26.08 26.62 25.99 26.45 22718036
20070601 26.45 26.61 26.32 26.42 17986382
20070604 26.84 26.84 26.29 26.67 10104439
20070605 26.68 26.80 26.44 26.51 12977076
20070606 26.52 26.52 25.96 25.96 18082938
20070607 25.96 25.96 25.26 25.26 27947786
20070608 24.86 24.90 24.21 24.72 38095856
20070611 25.02 25.22 24.88 24.93 21421180
20070612 24.93 25.12 24.72 24.83 25157034
20070613 24.99 25.22 24.77 24.97 13737403
20070614 25.09 25.18 24.86 25.06 17226912
20070615 25.15 25.16 24.92 24.94 13455072
20070618 25.14 25.19 24.94 25.04 8058648
20070619 24.98 25.51 24.86 25.44 12951245
20070620 25.54 25.67 25.02 25.04 10929943
20070621 25.06 25.28 24.81 25.01 12307753
20070622 25.01 25.07 24.69 24.72 16894028
20070625 25.02 25.67 24.84 25.12 21170124
20070626 25.33 25.68 25.03 25.12 23349514
20070627 26.49 27.40 25.90 27.21 60517832
20070628 27.15 27.66 26.97 27.21 21960136
20070629 27.22 27.51 26.84 27.21 12498830
20070702 27.40 27.73 27.26 27.26 15163625
20070703 27.28 27.62 27.22 27.53 10139930
20070705 27.53 27.73 27.12 27.71 13060922
20070706 27.71 28.00 27.55 27.86 9078296
20070709 27.84 27.84 27.37 27.58 11756372
20070710 27.43 27.67 27.23 27.29 12411003
20070711 27.12 27.43 26.95 27.29 16499878
20070712 27.27 27.79 27.26 27.76 12961956
20070713 27.61 27.66 27.42 27.55 9034597
20070716 27.22 27.56 27.22 27.44 8936488
20070717 27.17 27.82 27.16 27.75 13540756
20070718 27.44 27.89 27.41 27.86 15395402
20070719 27.94 28.17 27.80 27.93 17521240
20070720 27.71 27.96 27.27 27.32 20594750
20070723 27.57 27.92 27.50 27.73 15283584
20070724 27.61 27.73 27.16 27.24 20576328
20070725 27.24 27.34 26.67 27.00 19444434
20070726 26.47 26.74 26.02 26.56 37230868
20070727 26.35 26.63 25.88 25.88 22915094
20070730 26.30 26.58 25.96 26.53 20278574
20070731 26.17 26.91 26.17 26.35 20888222
20070801 26.71 26.72 26.13 26.56 26108992
20070802 26.73 26.73 26.28 26.59 14724062
20070803 26.20 26.82 26.19 26.38 19128256
20070806 26.07 26.88 26.07 26.83 15858100
20070807 26.62 27.37 26.53 27.10 17078250
20070808 26.96 27.24 26.08 26.43 19499272
20070809 26.03 26.14 24.37 25.16 37321264
20070810 24.74 26.19 24.28 26.04 23684114
20070813 26.19 26.94 26.09 26.21 15340135
20070814 26.21 26.51 25.49 25.52 13566890
20070815 25.36 25.78 24.94 25.01 14404458
20070816 24.75 25.11 24.46 24.83 18696406
20070817 25.39 25.90 24.59 25.43 13470495
20070820 25.44 25.66 25.21 25.39 14054436
20070821 25.44 25.61 25.07 25.26 11360937
20070822 25.37 25.68 25.13 25.30 15514504
20070823 25.42 25.64 25.08 25.22 9726073
20070824 25.22 25.40 25.11 25.26 8483644
20070827 25.26 25.43 25.14 25.15 7554394
20070828 25.15 25.39 24.90 24.99 19872000
20070829 25.17 25.89 25.16 25.89 12351024
20070830 25.63 26.14 25.59 26.03 10094945
20070831 26.27 26.51 25.96 26.30 13232720
20070904 26.16 26.72 26.05 26.34 13975178
20070905 26.23 26.24 25.70 25.89 10517371
20070906 25.84 26.43 25.84 26.09 10026358
20070907 25.76 25.79 25.33 25.58 10952349
20070910 25.74 26.00 25.32 25.79 9024236
20070911 25.86 26.05 25.68 25.97 7276189
20070912 25.95 26.47 25.79 26.22 10672627
20070913 26.39 26.78 26.06 26.60 9272735
20070914 26.45 26.85 26.34 26.76 10238930
20070917 26.65 26.65 26.23 26.33 19433822
20070918 26.52 27.65 26.36 27.49 20035180
20070919 27.74 28.30 27.20 27.38 27522230
20070920 27.45 27.59 27.04 27.27 17989448
20070921 28.16 28.52 26.72 26.78 43992028
20070924 27.00 27.17 26.50 27.03 26363138
20070925 26.65 27.53 26.62 27.33 23890978
20070926 27.42 27.50 27.17 27.30 11185022
20070927 27.28 27.28 26.79 27.20 15300868
20070928 27.16 27.54 27.13 27.43 13636224
20071001 27.49 27.89 27.41 27.77 17269612
20071002 27.72 28.00 27.55 27.66 10332598
20071003 27.50 28.06 27.49 27.69 13618688
20071004 27.76 27.81 27.40 27.76 11293661
20071005 27.75 28.29 27.58 28.22 17157126
20071008 28.13 28.28 27.90 28.06 8524671
20071009 28.06 29.08 28.04 28.88 25044510
20071010 28.74 29.16 28.65 28.93 19189172
20071011 28.99 29.04 28.46 28.53 25198486
20071012 28.51 29.67 28.51 29.53 23305872
20071015 29.46 30.27 29.38 29.89 20538166
20071016 29.86 29.95 29.32 29.88 19148540
20071017 30.16 30.19 28.99 29.53 13990367
20071018 29.26 29.74 29.21 29.58 9354427
20071019 29.43 29.91 29.17 29.61 19623296
20071022 29.23 29.68 28.98 29.54 18570276
20071023 29.88 30.10 29.21 29.98 16999300
20071024 29.83 29.88 29.17 29.67 20967158
20071025 29.66 30.02 29.54 29.85 20390606
20071026 29.68 30.39 29.64 30.21 15586577
20071029 30.14 30.61 30.13 30.50 10365959
20071030 30.04 30.60 29.93 30.36 8655978
20071031 30.66 31.13 30.53 30.98 12579354
20071101 30.83 30.89 29.77 29.84 13585754
20071102 30.55 30.56 29.30 29.87 10448079
20071105 28.99 29.89 28.99 29.64 11435232
20071106 29.66 30.05 29.35 29.92 9884359
20071107 29.46 29.92 29.15 29.36 12538722
20071108 29.38 29.75 28.48 29.60 16715730
20071109 29.15 29.38 28.73 29.09 13696531
20071112 28.86 30.11 28.59 29.27 18143422
20071113 29.46 29.98 29.13 29.92 13475405
20071114 30.04 30.30 29.52 29.56 12206392
20071115 29.46 29.92 29.13 29.48 8969917
20071116 29.74 29.88 28.81 29.29 15131495
20071119 29.16 29.58 28.82 28.99 13118268
20071120 29.06 29.42 28.76 29.12 12019055
20071121 28.67 29.89 28.67 29.40 10338158
20071123 29.52 29.93 29.41 29.81 3720214
20071126 29.87 29.87 29.05 29.08 8547768
20071127 29.17 29.88 29.17 29.65 11185878
20071128 29.93 30.68 29.65 30.49 15057929
20071129 30.46 30.46 29.85 30.26 7395092
20071130 30.39 30.95 30.39 30.70 11554991
20071203 30.37 31.76 30.32 31.33 14220047
20071204 31.50 31.50 30.64 30.77 15859028
20071205 31.07 31.21 30.55 30.83 11647376
20071206 30.62 30.75 30.41 30.64 11243223
20071207 30.63 30.97 30.50 30.63 7537609
20071210 30.63 30.95 30.63 30.85 8296323
20071211 30.96 31.20 30.05 30.07 11925937
20071212 30.39 30.84 29.71 30.19 14541941
20071213 29.98 30.57 29.97 30.43 17069564
20071214 30.50 30.50 29.94 30.13 10532329
20071217 30.00 30.34 29.44 29.53 9859862
20071218 29.77 29.88 29.15 29.86 14129921
20071219 30.05 30.28 29.67 29.89 13026221
20071220 30.83 31.57 30.83 30.92 27020368
20071221 31.23 31.23 30.83 31.04 12779010
20071224 30.96 31.40 30.96 31.33 6210180
20071226 31.28 31.38 30.72 30.95 7918887
20071227 30.83 31.02 30.38 30.45 8972205
20071228 30.84 30.86 30.01 30.12 18791078
20071231 29.98 30.35 29.98 30.09 7865090
20080102 30.13 30.31 29.37 29.64 10440959
20080103 29.64 29.86 29.22 29.37 11352952
20080104 29.15 29.45 28.90 28.92 23840772
20080107 29.04 29.19 28.71 29.09 22211054
20080108 29.23 29.50 28.83 28.96 17841086
20080109 29.06 29.06 28.63 29.03 24892384
20080110 29.00 29.60 28.71 29.30 24470970
20080111 29.06 29.06 28.20 28.43 23721224
20080114 28.61 28.80 28.04 28.45 15234475
20080115 28.04 28.05 26.70 26.73 30183738
20080116 26.67 27.29 26.28 27.01 25028158
20080117 27.04 27.34 26.21 26.22 18805168
20080118 26.44 28.04 26.23 26.47 18183938
20080122 24.34 27.17 24.12 26.84 23579898
20080123 26.00 27.21 25.30 26.94 33185718
20080124 26.99 27.46 26.35 26.89 22641006
20080125 27.25 27.25 26.04 26.23 19981026
20080128 26.25 27.04 26.08 26.84 11632186
20080129 26.97 26.97 26.36 26.86 15358721
20080130 27.29 28.08 27.21 27.82 23687066
20080131 27.82 29.13 27.72 28.73 31714402
20080201 28.87 29.28 28.34 29.28 17419672
20080204 29.29 29.34 28.22 28.45 13171816
20080205 28.01 28.50 27.88 28.01 15393732
20080206 28.26 28.76 28.03 28.12 16464983
20080207 27.91 28.60 27.89 28.46 16530308
20080208 28.36 28.77 28.02 28.41 12241036
20080211 28.45 28.71 28.11 28.41 11734657
20080212 28.48 29.03 28.37 28.75 13314421
20080213 28.98 29.39 28.49 29.30 14727670
20080214 29.46 29.51 29.08 29.18 13461724
20080215 29.12 29.47 28.89 29.18 11391806
20080219 29.46 29.51 28.53 28.63 9972580
20080220 28.45 28.82 28.32 28.67 9714267
20080221 27.95 28.64 27.95 28.26 14032574
20080222 28.32 28.47 27.95 28.38 14249044
20080225 28.43 28.92 28.24 28.85 10650171
20080226 28.77 29.51 28.77 29.33 10677070
20080227 29.09 29.47 29.07 29.22 9733481
20080228 29.03 29.23 28.80 29.06 9092182
20080229 28.72 28.91 28.09 28.20 12602674
20080303 28.22 28.34 27.81 28.15 11055359
20080304 27.93 28.53 27.87 28.31 17787288
20080305 28.48 29.00 28.16 28.48 12562539
20080306 28.45 28.46 27.89 27.96 19839682
20080307 27.68 28.03 27.07 27.33 18321290
20080310 27.30 27.68 26.64 26.74 17240558
20080311 27.29 27.31 26.61 27.18 15658242
20080312 27.22 28.29 27.22 28.05 19433982
20080313 27.62 28.80 27.22 28.64 20504060
20080314 28.91 28.91 27.83 28.14 20116258
20080317 27.42 28.23 27.10 27.81 19471910
20080318 28.29 28.98 27.96 28.94 14703227
20080319 29.47 29.53 29.01 29.02 22110666
20080320 30.37 31.61 29.02 31.57 46131788
20080324 31.44 33.13 31.20 32.42 31778010
20080325 32.50 32.52 31.92 32.09 21797442
20080326 31.98 32.10 31.01 31.10 22004128
20080327 31.23 31.59 30.97 30.97 16344353
20080328 31.13 31.18 30.55 30.91 22728166
20080331 30.86 32.04 30.86 31.91 24634788
20080401 32.19 32.81 31.57 32.65 19226870
20080402 32.33 32.85 31.70 31.90 16564249
20080403 31.65 32.54 31.57 32.34 13747359
20080404 32.45 32.50 31.89 32.15 13386405
20080407 32.32 32.36 31.36 31.36 13856029
20080408 31.09 31.65 31.09 31.22 13987711
20080409 31.30 31.57 30.95 31.18 13366802
20080410 31.12 31.92 30.93 31.62 18608092
20080411 31.30 31.91 31.26 31.30 13917822
20080414 31.12 31.33 30.90 31.00 9398866
20080415 31.26 31.26 30.59 30.89 10067504
20080416 31.04 31.23 30.73 31.01 11806646
20080417 30.97 31.78 30.97 31.70 14777378
20080418 31.98 31.98 31.56 31.86 17081176
20080421 31.66 32.32 31.50 32.20 15569175
20080422 32.12 32.28 31.59 31.93 12299282
20080423 32.11 32.36 31.62 31.72 15007076
20080424 31.82 32.19 31.64 31.94 15268735
20080425 32.16 32.31 31.78 32.26 13175884
20080428 32.40 32.40 31.73 31.83 12380678
20080429 31.83 32.15 31.68 32.02 10658582
20080430 32.02 32.24 31.26 31.35 17844848
20080501 31.35 32.15 31.21 31.82 13328448
20080502 32.19 32.19 31.45 31.75 12693050
20080505 31.50 32.14 31.23 31.43 9336647
20080506 31.43 31.83 31.06 31.72 8351375
20080507 31.79 32.22 31.24 31.33 10690970
20080508 31.38 31.45 30.20 30.41 19231132
20080509 30.65 30.65 30.13 30.44 10086255
20080512 30.59 30.94 30.43 30.66 35812852
20080513 30.81 31.01 30.35 30.82 16727467
20080514 30.97 32.10 30.82 31.65 16342222
20080515 31.86 32.12 31.58 31.92 12252405
20080516 32.04 32.04 31.35 31.69 8845715
20080519 31.69 32.22 31.53 31.81 10335130
20080520 31.54 31.99 31.31 31.46 15875581
20080521 31.50 31.61 30.44 30.57 11947703
20080522 30.55 30.74 30.31 30.51 11487881
20080523 30.45 30.64 30.07 30.40 8551668
20080527 30.47 31.29 30.09 30.98 11041696
20080528 31.25 31.95 31.25 31.62 13469932
20080529 31.63 32.32 31.41 32.10 12504689
20080530 32.25 32.33 31.52 32.09 11096670
20080602 32.04 32.04 30.98 31.51 12336784
20080603 31.68 31.78 31.12 31.43 11877388
20080604 31.43 32.10 31.32 31.89 15064607
20080605 31.99 33.04 31.85 32.94 20791406
20080606 32.61 32.71 31.93 31.93 13634748
20080609 31.91 32.39 31.60 32.24 14540498
20080610 31.98 32.44 31.97 32.19 16363059
20080611 32.22 32.22 31.66 31.70 19392152
20080612 31.81 32.25 31.24 31.39 12885983
20080613 31.54 32.78 31.54 32.43 14455836
20080616 32.36 32.37 31.91 32.15 13609647
20080617 32.53 32.53 31.86 31.97 13858101
20080618 31.83 32.41 31.71 31.91 13507543
20080619 31.99 32.19 31.51 31.89 12560951
20080620 31.61 31.73 30.96 31.37 18059692
20080623 31.51 31.86 31.28 31.45 13780246
20080624 31.53 31.68 30.98 31.01 15716398
20080625 31.14 31.74 30.94 31.01 20433190
20080626 28.61 29.15 27.09 27.97 78822360
20080627 28.07 29.07 27.76 28.37 32494256
20080630 28.42 28.47 27.97 28.02 21045390
20080701 28.02 28.04 27.09 27.73 31727198
20080702 27.89 28.17 27.26 27.31 20743332
20080703 27.40 27.94 26.99 27.51 10536309
20080707 27.53 27.84 26.10 26.54 35179596
20080708 26.51 27.44 26.16 27.42 20488922
20080709 27.31 27.31 26.59 26.77 26728344
20080710 26.73 26.77 25.87 26.17 23349968
20080711 25.92 26.74 25.69 26.45 27047418
20080714 26.81 26.94 26.14 26.24 17406650
20080715 26.65 27.34 26.18 27.10 23754556
20080716 27.07 27.44 26.51 27.34 26037012
20080717 27.51 27.63 26.76 27.53 27626010
20080718 27.61 27.63 26.48 27.36 17506626
20080721 26.92 27.21 26.55 27.04 12642209
20080722 26.90 27.58 26.63 27.58 16232876
20080723 27.53 28.41 27.50 27.83 16100991
20080724 27.90 28.18 27.23 27.33 14412867
20080725 27.49 27.72 27.07 27.35 13163366
20080728 27.33 27.69 26.90 26.91 10890270
20080729 26.84 27.85 26.84 27.76 10039402
20080730 27.88 28.40 27.59 28.06 10977910
20080731 28.09 28.31 27.22 27.59 11565009
20080801 27.46 28.11 27.15 27.92 13433517
20080804 28.02 28.29 27.64 28.10 10476323
20080805 28.26 28.95 27.99 28.95 19237720
20080806 28.91 29.41 28.39 29.24 19933730
20080807 28.96 28.96 28.23 28.61 18621690
20080808 28.70 29.75 28.44 29.59 12629872
20080811 29.63 30.46 29.30 29.74 14687273
20080812 29.48 29.80 28.96 29.19 13622410
20080813 29.35 29.45 28.65 29.13 8792028
20080814 29.00 29.55 28.84 29.15 10782635
20080815 29.16 29.57 29.10 29.28 11825801
20080818 29.38 29.50 28.84 28.98 6890336
20080819 28.78 28.92 28.57 28.69 7847989
20080820 28.72 28.86 28.26 28.52 13460745
20080821 28.25 28.55 27.86 28.48 11545439
20080822 28.67 29.15 28.63 28.73 10398894
20080825 28.52 28.80 27.93 28.07 10850280
20080826 28.11 28.15 27.62 27.70 12723042
20080827 27.78 28.11 27.60 28.05 9830513
20080828 28.17 28.93 28.11 28.78 9854338
20080829 28.76 28.84 28.45 28.49 7066891
20080902 28.94 29.49 28.57 28.76 14394999
20080903 28.55 29.19 28.21 29.10 13154858
20080904 28.72 29.07 28.09 28.14 12456512
20080905 27.98 28.11 27.54 27.70 14601814
20080908 28.26 28.46 27.74 28.41 13453151
20080909 28.41 28.99 28.02 28.39 14882504
20080910 28.21 28.64 27.85 28.20 15691026
20080911 27.91 28.74 27.75 28.72 14104131
20080912 28.54 29.24 28.26 29.16 13983957
20080915 28.46 29.52 27.80 28.49 15192069
20080916 27.84 29.17 27.81 28.82 15423925
20080917 28.03 28.90 27.65 28.05 20766374
20080918 28.38 31.08 27.67 30.44 53565888
20080919 31.38 31.40 29.13 30.00 30753154
20080922 30.71 31.00 29.41 29.74 17644814
20080923 29.86 29.86 28.52 28.65 18489856
20080924 28.65 28.75 27.71 27.92 19896702
20080925 29.40 30.98 29.40 30.62 48885884
20080926 30.23 32.03 30.14 31.93 32090358
20080929 31.55 31.72 30.44 30.64 33513342
20080930 31.05 31.76 30.54 31.51 22682368
20081001 31.18 31.57 30.68 31.16 15793790
20081002 30.67 31.08 29.95 30.03 22812734
20081003 30.33 31.08 29.79 29.79 17843122
20081006 29.20 29.67 27.04 28.80 36393276
20081007 29.18 29.18 27.26 27.31 19210052
20081008 26.86 27.73 25.98 26.23 39128412
20081009 26.41 26.82 24.91 25.00 25742354
20081010 23.71 27.28 23.09 25.68 41398560
20081013 26.23 26.54 25.57 26.30 27725016
20081014 27.35 28.02 26.51 26.90 34015272
20081015 26.38 26.62 23.64 23.72 30612172
20081016 24.79 26.47 23.50 26.36 35890924
20081017 25.73 27.42 25.37 27.07 26299062
20081020 27.44 28.14 26.78 28.14 22789802
20081021 27.79 28.12 26.71 26.90 18574784
20081022 26.14 26.31 24.02 24.73 27682978
20081023 24.59 25.11 22.69 23.89 30939148
20081024 22.41 23.64 22.24 22.51 31983348
20081027 22.23 23.02 21.89 21.92 16505069
20081028 22.45 24.73 21.96 24.69 27562802
20081029 24.58 25.85 23.90 24.72 18975224
20081030 25.67 26.55 25.20 26.29 25504128
20081031 25.99 27.81 25.99 27.14 22363884
20081103 27.01 27.55 26.11 26.30 13160147
20081104 26.78 26.96 25.92 26.48 13546998
20081105 26.37 26.56 24.75 24.86 17700018
20081106 24.46 24.46 23.52 23.85 30287320
20081107 23.86 24.13 22.40 23.27 25865076
20081110 23.89 23.89 22.10 22.59 23007644
20081111 22.56 22.71 20.88 21.51 31085650
20081112 21.26 21.54 20.49 20.90 20799070
20081113 20.97 23.05 20.54 23.01 26500344
20081114 22.54 22.91 21.64 21.91 18190056
20081117 21.69 22.62 21.67 21.81 18944650
20081118 21.73 22.34 20.98 21.97 20531544
20081119 21.90 22.26 20.61 20.65 17258388
20081120 20.38 22.53 20.10 20.54 28835036
20081121 20.92 22.69 20.61 22.55 27221388
20081124 22.69 24.02 22.56 23.70 19740858
20081125 24.15 24.84 22.73 23.21 25460390
20081126 22.91 25.19 22.72 25.08 16814210
20081128 25.43 25.43 24.32 25.08 7951887
20081201 24.62 24.62 22.55 22.62 15038773
20081202 22.93 23.78 22.79 23.55 17102544
20081203 23.05 24.69 22.52 24.50 18504718
20081204 24.16 25.57 23.62 24.53 22817636
20081205 24.07 25.29 23.37 25.18 14641701
20081208 25.74 27.07 25.64 26.52 34238528
20081209 26.09 26.26 24.64 24.99 20608862
20081210 24.36 24.53 23.11 23.84 26959826
20081211 23.69 24.19 22.75 23.01 17452866
20081212 22.51 23.46 22.48 23.31 15562235
20081215 23.61 24.02 22.35 22.75 14395576
20081216 22.79 23.70 22.54 23.44 26001166
20081217 22.99 24.74 22.99 23.91 16359071
20081218 23.93 25.61 23.77 24.88 26117240
20081219 25.16 25.49 23.81 24.20 25841884
20081222 24.21 24.38 22.73 23.18 14599762
20081223 23.24 23.62 22.23 22.64 13875790
20081224 22.69 23.31 22.49 23.20 4643762
20081226 23.28 23.62 23.28 23.49 5209723
20081229 23.46 23.59 22.79 23.11 9897964
20081230 23.29 23.51 23.03 23.46 10194925
20081231 23.52 24.34 23.39 24.08 15980775
20090102 24.05 25.31 23.75 25.05 12739208
20090105 24.84 25.39 24.69 25.23 13675839
20090106 25.40 25.49 24.46 24.72 16193434
20090107 24.37 24.55 23.75 23.82 21355288
20090108 23.74 24.27 23.47 24.26 16658996
20090109 24.29 24.45 23.31 23.42 14028718
20090112 23.32 23.83 23.11 23.66 14541302
20090113 23.52 24.05 23.19 23.37 16499290
20090114 22.77 22.88 21.80 22.02 29022450
20090115 22.02 22.36 21.59 22.17 17404150
20090116 22.37 22.38 21.66 22.10 14950523
20090120 21.78 22.16 20.77 20.84 15616459
20090121 21.10 21.59 20.56 21.56 14767094
20090122 21.26 22.12 20.86 21.54 15218253
20090123 21.14 21.84 20.79 21.57 12050819
20090126 21.62 22.23 21.25 21.56 8477978
20090127 21.68 21.79 21.17 21.49 10261433
20090128 21.87 22.83 21.86 22.47 12614239
20090129 22.25 22.51 21.63 21.71 9253633
20090130 21.85 21.95 21.22 21.36 11300158
20090202 21.04 21.39 20.69 20.98 10607958
20090203 21.09 21.95 20.83 21.86 11753859
20090204 21.92 21.92 21.37 21.61 15943920
20090205 21.61 22.39 21.40 22.28 15307637
20090206 22.34 23.19 22.10 22.98 14685758
20090209 23.01 23.01 22.26 22.55 12053361
20090210 22.32 22.55 21.13 21.27 19080428
20090211 21.42 21.43 20.48 20.92 25396232
20090212 20.63 21.06 20.27 20.99 15751171
20090213 20.88 21.26 20.40 20.50 12795973
20090217 20.17 20.17 19.53 19.80 23593714
20090218 19.98 20.74 19.81 20.55 24835354
20090219 20.74 20.95 19.99 20.21 13814788
20090220 19.98 20.47 19.79 20.27 12797668
20090223 20.51 20.73 19.55 19.64 13679652
20090224 19.66 20.36 19.12 20.27 14676438
20090225 20.13 20.38 19.62 19.90 16822938
20090226 20.06 20.08 19.36 19.37 13395824
20090227 18.99 19.91 18.92 19.61 19845070
20090302 19.28 19.49 18.71 18.77 18452194
20090303 19.06 19.47 18.89 18.91 18117956
20090304 19.23 20.45 19.23 20.09 17681200
20090305 19.59 19.86 18.68 18.91 25001462
20090306 19.06 19.37 18.47 18.91 25308110
20090309 18.63 18.98 18.11 18.26 21853048
20090310 18.45 19.89 18.45 19.70 24239914
20090311 19.88 20.81 19.77 20.56 20324882
20090312 20.56 21.23 20.08 21.11 19125748
20090313 21.19 21.22 20.49 21.15 21012936
20090316 21.31 21.35 20.65 20.79 17552808
20090317 20.76 21.62 20.62 21.50 23089774
20090318 21.76 22.03 21.28 21.74 24763664
20090319 20.73 22.25 20.48 22.02 34087680
20090320 22.24 22.66 20.98 21.32 26347162
20090323 21.77 22.59 21.25 22.55 15189597
20090324 22.13 22.35 21.48 21.59 13549921
20090325 21.84 22.37 21.38 21.96 14196161
20090326 22.10 22.87 22.04 22.54 14907447
20090327 22.45 22.56 22.06 22.18 8407033
20090330 21.78 21.99 21.32 21.90 14032278
20090331 22.13 22.56 21.69 22.20 18909490
20090401 21.87 22.35 21.61 22.25 13734501
20090402 22.54 24.31 22.54 23.91 25218144
20090403 23.80 24.57 23.77 24.56 15179882
20090406 24.28 24.39 23.89 24.28 11699901
20090407 23.85 23.86 23.44 23.61 12227874
20090408 23.66 23.97 23.41 23.79 13836294
20090409 24.27 25.33 23.95 25.22 19053942
20090413 24.97 25.32 24.43 25.15 13940622
20090414 24.91 24.91 23.76 24.34 17925346
20090415 24.34 24.72 24.17 24.67 11720597
20090416 24.72 25.61 24.59 25.46 12213091
20090417 25.58 26.04 25.20 25.86 14639659
20090420 25.51 25.51 24.63 24.79 10518506
20090421 24.77 25.40 24.64 25.22 10868236
20090422 25.05 26.51 24.74 26.04 14925187
20090423 26.04 26.25 25.22 25.75 12894811
20090424 25.92 26.16 25.58 25.92 8865737
20090427 25.57 26.18 25.37 25.63 9721477
20090428 25.29 26.66 25.29 26.32 10433186
20090429 26.33 26.40 24.86 25.08 23080904
20090430 25.35 26.05 24.71 24.84 20407668
20090501 25.03 25.27 24.86 25.06 14679785
20090504 25.05 26.17 25.03 26.17 15363617
20090505 25.77 26.13 25.74 26.04 13988773
20090506 26.26 26.41 25.68 25.86 15636896
20090507 26.19 26.36 24.83 25.13 19584028
20090508 25.46 25.98 24.62 25.77 12007815
20090511 25.38 25.48 25.00 25.16 15897926
20090512 24.86 25.02 23.79 24.14 25633342
20090513 23.86 23.86 23.09 23.45 19322576
20090514 23.39 24.32 23.39 24.13 17632214
20090515 23.72 24.43 23.50 23.56 15538059
20090518 23.73 24.28 23.68 24.24 11467592
20090519 24.39 24.91 23.93 24.64 15443869
20090520 24.78 24.88 23.93 24.00 15694340
20090521 23.85 24.35 23.71 24.31 16199083
20090522 24.31 25.04 24.24 24.82 15669419
20090526 24.61 25.84 24.61 25.65 17709510
20090527 25.65 26.18 25.49 25.76 15973532
20090528 25.78 26.21 25.38 26.10 15881876
20090529 26.17 27.06 25.90 27.01 17495786
20090601 27.40 28.39 27.26 28.06 18599886
20090602 27.93 28.09 27.35 27.38 20002184
20090603 27.17 27.57 26.90 27.54 14802697
20090604 27.59 27.59 26.87 27.30 13801083
20090605 27.81 28.05 27.50 27.66 17334278
20090608 27.58 27.82 27.18 27.52 11256660
20090609 27.52 27.97 27.35 27.84 10237963
20090610 27.94 28.03 26.69 27.07 25119698
20090611 27.12 27.47 26.84 26.87 16281442
20090612 26.77 27.04 26.41 26.86 16317689
20090615 26.76 26.80 26.29 26.55 13605941
20090616 26.55 26.93 26.17 26.26 10298655
20090617 26.17 26.35 25.81 25.92 14315699
20090618 26.19 27.25 25.96 26.72 18649690
20090619 26.97 27.50 26.83 26.91 16177339
20090622 26.67 26.67 26.15 26.22 12960247
20090623 26.20 26.22 25.32 25.41 16936830
20090624 25.60 25.80 25.04 25.16 21286416
20090625 24.03 24.47 23.80 24.33 62806412
20090626 24.08 24.38 23.97 24.13 22513740
20090629 24.27 24.75 24.11 24.56 14566896
20090630 24.61 24.90 24.33 24.57 12328462
20090701 24.74 25.15 24.37 24.87 13028526
20090702 24.57 24.59 24.23 24.23 16149100
20090706 24.08 24.82 24.08 24.63 15677474
20090707 24.53 24.60 24.15 24.30 12839706
20090708 24.20 24.54 24.08 24.44 10972588
20090709 24.61 24.61 24.09 24.23 8995887
20090710 24.04 24.58 24.02 24.34 9942512
20090713 24.42 24.63 24.11 24.46 13138108
20090714 24.43 24.81 24.30 24.63 8447552
20090715 24.84 25.15 24.35 25.12 16378802
20090716 25.05 25.38 24.68 25.24 14072932
20090717 25.22 25.22 24.67 24.88 13804455
20090720 24.96 25.26 24.72 25.07 11217041
20090721 25.35 25.36 24.52 24.71 11598051
20090722 24.68 24.88 24.40 24.45 15068447
20090723 24.44 24.71 24.20 24.27 22688652
20090724 24.25 24.87 24.01 24.76 15521529
20090727 24.78 24.87 24.50 24.85 6613309
20090728 24.67 25.12 24.40 25.11 11119260
20090729 24.91 25.86 24.85 25.80 22353582
20090730 26.07 26.83 25.90 26.62 21136372
20090731 26.42 27.41 26.36 26.88 22966822
20090803 27.04 27.09 26.69 26.87 14234777
20090804 26.79 27.32 26.64 27.30 15639541
20090805 27.30 27.60 26.92 27.06 17209944
20090806 27.17 27.43 26.96 27.34 15342825
20090807 27.50 27.65 27.11 27.56 12062513
20090810 27.46 27.46 26.91 27.11 10055887
20090811 27.01 27.09 26.58 26.95 8023131
20090812 26.86 27.48 26.77 27.29 12851929
20090813 27.23 27.44 27.04 27.43 8827298
20090814 27.36 27.52 26.72 26.98 9614607
20090817 26.61 26.79 26.18 26.31 11570234
20090818 26.35 26.50 26.19 26.39 14026991
20090819 26.14 27.01 26.14 26.94 11912891
20090820 26.95 27.11 26.67 27.05 12542569
20090821 26.57 26.81 26.21 26.41 23768040
20090824 26.43 26.69 26.36 26.57 16055534
20090825 26.71 26.80 26.15 26.17 19308450
20090826 26.23 26.57 26.07 26.31 14118451
20090827 26.36 27.11 26.00 26.97 20105874
20090828 27.07 27.23 26.48 26.66 9038455
20090831 26.54 26.57 26.17 26.28 7749174
20090901 26.05 26.35 25.68 25.80 21244268
20090902 25.68 25.78 25.25 25.30 18482366
20090903 25.44 25.64 25.36 25.56 14807316
20090904 25.62 25.87 25.41 25.79 10202605
20090908 25.98 26.28 25.78 26.27 12194854
20090909 26.13 26.39 25.94 26.33 16802510
20090910 26.33 26.54 26.10 26.36 19607974
20090911 26.43 26.58 26.05 26.16 18257382
20090914 25.91 26.27 25.46 26.12 15031013
20090915 26.05 26.16 25.67 26.01 15577221
20090916 26.05 27.33 25.88 27.20 25593132
20090917 27.11 27.97 27.05 27.63 15517933
20090918 27.71 28.01 27.56 27.87 12115383
20090921 27.61 28.24 27.43 27.85 9957463
20090922 28.05 28.30 27.80 27.86 13007648
20090923 27.97 28.18 27.70 27.73 45803236
20090924 27.73 27.94 27.51 27.67 27563936
20090925 27.74 28.47 27.73 27.89 18390254
20090928 27.93 28.21 27.81 28.06 10623929
20090929 28.17 28.63 28.12 28.58 36543356
20090930 30.45 30.89 30.45 30.77 70614688
20091001 30.44 30.63 29.73 29.73 34727708
20091002 29.27 29.68 29.05 29.50 23723662
20091005 29.43 29.93 29.37 29.86 12481203
20091006 29.92 30.64 29.89 30.01 15353524
20091007 29.94 30.31 29.87 30.17 9211105
20091008 30.30 30.61 30.23 30.45 9844353
20091009 30.50 30.53 29.97 30.25 9323795
20091012 30.37 30.44 30.07 30.08 6517490
20091013 30.09 30.37 29.97 30.29 7423631
20091014 30.48 31.03 30.40 30.87 15380855
20091015 30.79 30.92 30.50 30.90 15397254
20091016 30.60 31.01 30.56 30.96 15365298
20091019 30.94 31.56 30.64 31.44 19461224
20091020 31.17 31.29 30.75 30.96 14253960
20091021 30.96 31.30 30.77 30.80 13994943
20091022 30.83 31.25 30.63 31.01 10502409
20091023 30.94 30.99 30.23 30.52 13348240
20091026 30.48 30.90 30.25 30.32 12418972
20091027 30.27 30.77 29.73 30.48 16516160
20091028 30.27 30.56 29.62 29.76 15579323
20091029 29.97 30.49 29.78 30.30 11404346
20091030 30.13 30.34 29.50 29.58 15423324
20091102 29.65 30.26 29.41 29.73 12116644
20091103 29.61 29.99 29.39 29.80 11551935
20091104 29.88 30.35 29.48 29.84 9119019
20091105 30.20 30.82 30.00 30.80 11119679
20091106 30.75 30.83 30.38 30.71 8026184
20091109 30.68 31.07 30.61 31.07 9615190
20091110 31.08 31.25 30.44 30.66 10404857
20091111 30.73 31.19 30.71 30.88 7022490
20091112 30.89 31.10 30.35 30.48 6956054
20091113 30.57 30.90 30.31 30.64 7685172
20091116 30.76 31.55 30.69 31.44 10911539
20091117 31.34 31.39 30.65 30.90 8256188
20091118 30.82 30.82 30.34 30.64 8512683
20091119 30.41 30.58 29.91 30.23 10357342
20091120 30.13 30.48 29.82 30.40 13260359
20091123 30.83 31.17 30.46 30.67 9914994
20091124 30.76 30.96 30.59 30.69 6779031
20091125 30.69 31.33 30.69 31.25 8394947
20091127 30.69 31.13 30.44 30.94 4939417
20091130 30.82 31.17 30.63 30.86 9735027
20091201 31.05 31.44 30.79 31.11 8357525
20091202 30.69 31.45 30.69 31.08 6240812
20091203 31.10 31.26 30.76 30.82 11575908
20091204 31.11 31.39 30.42 30.65 10679191
20091207 30.65 30.98 30.65 30.76 9386778
20091208 30.50 30.69 30.21 30.28 15222358
20091209 30.27 30.27 29.43 29.53 24587316
20091210 29.65 30.22 29.65 29.88 12559484
20091211 30.10 30.59 30.07 30.44 11392536
20091214 30.51 30.66 30.08 30.58 9711560
20091215 30.47 31.02 30.32 30.67 10075785
20091216 30.83 30.83 30.33 30.53 8014219
20091217 30.30 30.53 30.06 30.15 12252326
20091218 30.69 31.15 30.53 30.70 21319778
20091221 30.75 31.11 30.72 30.92 7762031
20091222 30.92 31.14 30.59 31.03 8642802
20091223 31.01 31.23 30.93 31.19 6449896
20091224 31.19 31.25 30.98 31.10 2414882
20091228 31.10 31.24 30.88 31.22 5924958
20091229 31.22 31.66 31.09 31.56 8479572
20091230 31.39 31.57 31.32 31.52 7271921
20091231 31.56 31.75 31.48 31.49 6658864
20100104 31.49 31.49 31.04 31.15 12559484
20100105 31.05 31.36 30.84 31.27 6582914
20100106 31.17 31.31 30.95 31.08 14056249
20100107 31.04 31.46 31.00 31.39 7540055
20100108 31.36 31.39 30.95 31.32 7605095
20100111 31.42 31.42 30.81 30.94 11201611
20100112 30.79 31.03 30.64 30.90 12048813
20100113 31.03 31.30 30.88 31.17 5925797
20100114 31.21 31.38 30.86 30.98 7670135
20100115 30.88 30.99 30.48 30.69 11846979
20100119 30.60 30.89 30.49 30.84 7818679
20100120 30.60 30.70 30.30 30.59 8401104
20100121 30.65 30.67 30.04 30.33 14668887
20100122 30.27 30.62 30.00 30.02 13973166
20100125 30.20 30.52 30.18 30.35 11276722
20100126 30.18 30.56 30.05 30.38 7040294
20100127 30.35 30.59 30.15 30.50 14225354
20100128 30.62 30.98 30.20 30.28 7509003
20100129 30.33 30.81 30.29 30.39 10912497
20100201 30.49 30.72 30.27 30.55 6721806
20100202 30.64 30.64 30.32 30.47 10006969
20100203 30.36 30.55 30.18 30.50 8276059
20100204 30.28 30.39 29.57 29.59 18803768
20100205 29.56 29.66 29.02 29.41 13753707
20100208 29.37 29.61 29.18 29.22 8578181
20100209 29.45 30.08 29.39 29.79 9900806
20100210 29.79 30.00 29.67 29.86 8075903
20100211 29.76 30.11 29.61 30.00 7353746
20100212 29.80 29.81 29.42 29.78 11698855
20100216 29.94 30.34 29.71 30.34 10100123
20100217 30.44 30.83 30.32 30.73 11162168
20100218 30.74 30.79 30.46 30.71 6785168
20100219 30.57 30.79 30.51 30.67 9963748
20100222 30.78 30.87 30.52 30.65 7201426
20100223 30.65 30.77 30.32 30.57 8118284
20100224 30.50 30.99 30.50 30.95 12187706
20100225 30.99 31.59 30.51 31.53 16750595
20100226 31.57 32.34 31.57 32.22 20595942
20100301 32.37 32.75 32.22 32.53 11197415
20100302 32.44 32.57 32.26 32.42 10327554
20100303 32.27 32.40 32.06 32.24 9095566
20100304 32.49 32.50 32.21 32.30 6602440
20100305 32.39 32.72 32.39 32.63 7810193
20100308 32.46 32.93 32.46 32.87 7416542
20100309 32.84 33.04 32.73 32.92 6326047
20100310 32.91 33.07 32.67 33.01 5855341
20100311 33.00 33.36 32.81 33.31 7286721
20100312 33.15 33.43 33.15 33.38 7546782
20100315 33.31 33.78 33.30 33.62 9960613
20100316 33.59 33.93 33.48 33.61 10581659
20100317 33.62 34.07 33.56 33.85 15444080
20100318 35.03 35.99 35.01 35.66 45747208
20100319 35.47 35.49 34.92 35.11 19671634
20100322 34.81 35.42 34.78 35.28 12245042
20100323 35.53 35.62 35.33 35.58 9407827
20100324 35.51 35.53 34.87 35.04 11588818
20100325 35.42 35.71 35.12 35.14 11853067
20100326 35.25 35.70 35.04 35.29 9068199
20100329 35.42 35.50 35.14 35.33 6828579
20100330 35.35 35.53 35.13 35.25 6764506
20100331 35.10 35.39 35.00 35.10 8287599
20100401 35.32 35.53 35.22 35.35 8769611
20100405 35.43 35.73 35.16 35.39 7414030
20100406 35.12 35.41 35.10 35.30 8823633
20100407 35.33 35.43 35.01 35.15 9266699
20100408 35.08 35.47 34.89 35.34 10899092
20100409 35.43 35.95 35.17 35.90 13088878
20100412 35.96 36.27 35.91 36.07 9283450
20100413 36.02 36.26 35.70 36.06 7354982
20100414 36.11 36.23 35.82 36.20 7123817
20100415 36.09 36.21 35.80 36.12 7343675
20100416 36.10 36.30 35.81 35.90 14384155
20100419 35.79 36.20 35.46 36.10 9203045
20100420 36.31 36.57 36.25 36.47 10034318
20100421 36.49 36.84 36.38 36.64 11307819
20100422 36.43 37.50 36.40 37.36 14498900
20100423 37.17 37.46 36.92 37.20 10627725
20100426 37.21 37.48 37.15 37.26 6334422
20100427 37.09 37.49 36.59 36.65 11533958
20100428 36.75 37.27 36.36 36.51 11319545
20100429 36.82 37.10 36.64 37.05 9510009
20100430 36.99 37.19 36.24 36.25 10332906
20100503 36.30 37.44 36.25 37.14 8824052
20100504 37.26 37.51 36.82 36.94 15212496
20100505 36.71 36.92 35.68 35.92 18122996
20100506 35.60 36.29 31.99 34.53 27566002
20100507 34.08 34.60 33.33 33.72 22511780
20100510 35.29 36.66 35.22 36.61 27720530
20100511 36.20 36.81 36.18 36.50 14400906
20100512 36.64 37.24 36.30 37.18 10423362
20100513 37.08 37.25 35.99 36.08 21961508
20100514 35.64 35.82 34.95 35.22 19906568
20100517 35.21 35.27 34.40 35.16 17739816
20100518 35.42 35.82 34.72 34.83 19740732
20100519 34.64 34.73 33.91 34.51 24580958
20100520 33.68 34.19 33.23 33.58 26232616
20100521 33.02 34.28 32.54 34.09 17865030
20100524 33.99 34.34 33.77 34.07 23749268
20100525 33.47 34.86 33.08 34.82 22157496
20100526 35.11 35.16 34.35 34.63 17512420
20100527 35.00 35.32 34.75 35.29 15435704
20100528 35.16 35.27 34.37 34.57 16287078
20100601 34.12 34.68 33.76 33.99 15373307
20100602 34.06 34.89 34.06 34.86 13255132
20100603 35.02 35.34 34.90 35.23 11867931
20100604 34.62 34.67 33.57 33.86 16096863
20100607 33.75 33.98 33.24 33.30 11554011
20100608 33.30 33.70 32.85 33.62 12815125
20100609 33.74 34.13 33.33 33.50 13495215
20100610 34.06 34.71 34.04 34.33 12363682
20100611 34.11 34.76 33.99 34.61 9204836
20100614 34.68 34.90 34.41 34.55 9140046
20100615 34.59 35.40 34.59 35.40 9089049
20100616 35.11 35.65 34.97 35.33 13272002
20100617 35.61 35.74 35.23 35.68 12333586
20100618 35.79 35.99 35.63 35.86 11700312
20100621 36.12 36.33 35.32 35.57 11695714
20100622 35.62 35.88 34.53 34.67 10855528
20100623 34.77 35.01 34.21 34.70 12183523
20100624 33.50 33.81 33.11 33.32 37728916
20100625 33.43 33.72 32.97 33.55 18904170
20100628 33.73 33.91 33.32 33.73 13292902
20100629 33.32 33.33 32.27 32.62 24370390
20100630 32.51 33.08 32.20 32.32 19386126
20100701 32.48 32.77 31.95 32.57 21404242
20100702 32.63 32.99 32.26 32.47 12150083
20100706 32.64 33.10 31.74 32.16 17634278
20100707 32.28 32.82 32.06 32.80 17944436
20100708 33.12 33.72 33.02 33.63 18602790
20100709 33.57 33.59 33.26 33.56 11455780
20100712 33.48 33.72 33.15 33.40 9289691
20100713 33.68 33.93 33.50 33.72 12675512
20100714 33.57 33.78 33.24 33.75 12180597
20100715 33.66 33.88 33.18 33.80 14737937
20100716 33.66 33.81 32.87 33.00 14320352
20100719 33.08 33.24 32.63 32.83 10011163
20100720 32.49 33.49 32.35 33.42 15470277
20100721 33.55 34.00 33.16 33.33 16499400
20100722 33.68 34.51 33.66 34.24 14136849
20100723 34.21 35.00 34.05 34.80 12037222
20100726 34.79 35.38 34.68 35.03 10963791
20100727 35.26 35.33 34.85 35.25 10881027
20100728 35.23 35.42 34.87 34.98 8836994
20100729 35.24 35.46 34.77 35.18 10099362
20100730 34.93 35.38 34.76 35.23 9094483
20100802 35.59 35.87 35.38 35.56 10730128
20100803 35.50 35.50 34.86 34.98 13296246
20100804 35.01 35.58 34.99 35.41 12704772
20100805 35.14 35.58 35.07 35.44 8428605
20100806 35.13 35.45 34.82 35.39 8045297
20100809 35.47 35.88 35.35 35.46 8248864
20100810 35.13 35.59 34.83 35.36 9808850
20100811 34.82 34.82 34.20 34.49 12698920
20100812 33.97 34.35 33.83 34.22 10190904
20100813 34.17 34.20 33.72 33.77 9190206
20100816 33.55 34.20 33.38 34.00 9954315
20100817 34.33 34.79 34.20 34.31 10579229
20100818 34.30 34.79 33.94 34.56 9178084
20100819 34.36 34.45 33.76 34.13 10325501
20100820 33.84 34.17 33.73 34.10 7473469
20100823 34.27 34.64 33.95 33.95 8209572
20100824 33.51 33.84 33.21 33.52 11093790
20100825 33.23 33.66 32.69 33.55 13171681
20100826 33.80 34.32 33.66 33.68 14218778
20100827 33.84 34.05 33.35 33.94 11102986
20100830 33.84 34.16 33.47 33.66 10541608
20100831 33.50 33.86 33.29 33.49 12479051
20100901 34.03 34.55 33.88 34.51 14355464
20100902 34.55 35.03 34.40 34.97 10046664
20100903 35.35 35.68 35.11 35.59 12806576
20100907 35.37 35.70 35.35 35.48 8449962
20100908 35.59 35.81 35.42 35.54 9593980
20100909 35.87 35.96 35.28 35.43 7308448
20100910 35.54 35.88 35.31 35.35 8510459
20100913 35.67 36.09 35.66 35.80 10282811
20100914 35.70 36.37 35.65 36.08 10425500
20100915 36.02 36.77 35.92 36.70 16492300
20100916 36.58 36.85 36.39 36.74 9067031
20100917 36.88 37.17 36.66 37.04 12669311
20100920 37.05 37.89 37.05 37.57 15751734
20100921 37.36 37.42 37.02 37.24 13845038
20100922 37.14 37.39 36.77 37.06 10940350
20100923 36.86 37.45 36.71 37.23 18484528
20100924 39.00 39.16 38.10 38.14 34821620
20100927 38.07 38.11 37.46 37.92 19584320
20100928 37.90 38.74 37.66 38.66 22644214
20100929 38.48 38.55 37.98 38.32 15201421
20100930 38.35 38.73 38.11 38.42 14074092
20101001 38.81 38.81 38.27 38.47 14780028
20101004 38.31 38.47 37.89 38.29 10798913
20101005 38.64 39.05 38.48 38.97 14051145
20101006 38.84 38.98 38.74 38.98 10049168
20101007 38.96 38.98 38.50 38.82 12708113
20101008 38.80 39.60 38.78 39.33 19858016
20101011 39.13 39.45 39.07 39.30 10329122
20101012 39.79 39.98 39.21 39.26 23465720
20101013 39.49 39.67 39.07 39.32 10942436
20101014 39.17 39.44 38.99 39.20 9815107
20101015 39.43 39.53 39.13 39.31 8633122
20101018 39.31 39.37 39.07 39.14 6568716
20101019 38.57 39.09 38.39 38.70 11282054
20101020 38.85 39.15 38.76 38.94 7857510
20101021 39.13 39.71 39.06 39.36 12092295
20101022 39.36 39.56 39.17 39.27 4422952
20101025 39.58 39.80 39.31 39.33 9265211
20101026 39.14 39.41 38.95 39.22 10732574
20101027 38.94 39.00 38.48 38.84 9360337
20101028 38.98 39.16 38.62 38.88 6785671
20101029 38.80 39.06 38.66 39.04 8398227
20101101 39.25 39.31 38.63 38.88 7909662
20101102 39.21 39.42 39.07 39.19 7424018
20101103 39.18 39.39 38.81 39.23 7331812
20101104 39.65 40.02 39.50 39.98 10301169
20101105 39.90 40.32 39.90 40.32 9427927
20101108 40.10 40.19 39.77 40.08 7614688
20101109 40.10 40.12 39.73 39.88 10123016
20101110 39.85 40.26 39.70 40.21 9190528
20101111 39.95 40.17 39.78 40.11 6977592
20101112 39.88 40.10 39.33 39.60 7958894
20101115 39.74 39.76 39.16 39.21 8318955
20101116 39.11 39.42 38.47 38.59 13487480
20101117 38.72 39.27 38.62 39.02 11225312
20101118 39.39 39.76 39.39 39.53 8795003
20101119 39.72 41.38 39.72 41.13 20106680
20101122 40.78 41.23 40.78 41.19 7588820
20101123 40.77 41.17 40.69 40.87 6917512
20101124 40.96 41.69 40.96 41.48 9288992
20101126 41.37 41.51 41.18 41.21 4224773
20101129 40.94 40.94 40.23 40.82 10118009
20101130 40.51 41.51 40.44 41.29 13732806
20101201 41.93 42.32 41.90 42.01 8306439
20101202 42.18 42.26 41.76 42.18 6714946
20101203 42.02 42.25 41.69 42.03 8450844
20101206 42.02 42.24 41.80 42.13 5004453
20101207 42.45 42.47 41.84 41.87 8003542
20101208 41.99 42.09 41.49 41.93 5687900
20101209 42.33 42.50 41.89 42.00 6684959
20101210 42.14 42.45 42.02 42.16 5305153
20101213 43.05 43.47 42.74 42.85 13490281
20101214 42.73 43.09 42.50 42.87 7870268
20101215 42.87 43.03 42.47 42.54 7289275
20101216 42.52 42.86 42.15 42.85 7522089
20101217 42.91 43.39 42.87 43.24 12028428
20101220 43.47 43.64 43.04 43.35 9050995
20101221 43.70 44.41 43.45 44.32 26030148
20101222 41.78 42.38 41.59 41.75 34593028
20101223 41.74 41.78 41.02 41.32 14340321
20101227 41.29 41.34 41.06 41.22 6636231
20101228 41.41 41.67 41.35 41.46 8808186
20101229 41.56 41.56 40.94 40.95 7247210
20101230 40.96 41.36 40.88 41.18 6153527
20101231 41.01 41.22 40.88 41.02 6034830
20110103 41.22 41.58 40.94 41.34 8919387
20110104 41.11 41.18 40.22 40.32 14366143
20110105 40.17 40.74 40.10 40.59 12076740
20110106 40.55 40.58 40.13 40.22 8389205
20110107 40.19 40.31 39.99 40.11 8511234
20110110 39.98 40.57 39.89 40.42 9281726
20110111 40.43 40.72 40.16 40.35 5792437
20110112 40.53 40.57 40.18 40.21 10051386
20110113 40.26 40.26 39.59 39.65 10177163
20110114 39.68 40.48 39.56 40.37 8736551
20110118 40.54 40.81 40.28 40.37 9396259
20110119 40.38 40.42 39.78 40.17 11350394
20110120 39.95 40.17 39.62 39.89 9819822
20110121 40.10 40.13 39.47 39.52 7736577
20110124 39.38 39.81 39.14 39.69 8450011
20110125 39.65 39.83 39.34 39.80 7740325
20110126 39.92 40.42 39.76 40.34 10784395
20110127 40.37 40.50 39.71 39.75 10172166
20110128 39.81 39.85 39.04 39.12 9337535
20110131 39.15 39.65 38.90 39.61 7997295
20110201 39.74 40.19 39.68 40.12 10105112
20110202 40.06 40.31 39.92 40.29 8084340
20110203 40.13 40.48 40.04 40.24 10778981
20110204 40.34 41.25 40.25 41.17 10033477
20110207 41.20 41.68 41.13 41.54 8726139
20110208 41.62 41.69 41.38 41.64 7118517
20110209 41.64 42.11 41.51 41.90 8713644
20110210 41.74 41.99 41.42 41.68 7030639
20110211 41.51 41.64 41.28 41.40 7697428
20110214 41.45 41.56 41.03 41.19 7679935
20110215 40.95 41.10 40.64 41.08 8443764
20110216 41.07 41.27 40.88 41.18 9275896
20110217 40.69 41.34 40.53 41.32 12429084
20110218 41.53 42.66 41.30 42.65 15315307
20110222 42.07 42.41 41.74 41.89 11431192
20110223 41.73 42.18 41.20 41.39 12342872
20110224 41.26 41.74 41.06 41.55 9126378
20110225 41.62 42.40 41.56 42.25 9369188
20110228 42.40 42.82 42.23 42.75 10779397
20110301 43.05 43.13 42.02 42.11 14283680
20110302 42.10 42.85 41.89 42.42 9855223
20110303 42.77 43.29 42.77 43.22 10831575
20110304 43.20 43.30 42.98 43.24 10582540
20110307 43.30 43.83 42.46 42.78 16906952
20110308 42.89 43.14 42.73 42.91 10000903
20110309 42.70 43.13 42.45 42.79 10342235
20110310 42.45 42.85 42.11 42.42 9435897
20110311 42.08 42.14 41.12 41.93 15504622
20110314 41.78 41.79 41.06 41.47 10639082
20110315 40.71 41.28 40.41 41.05 10280704
20110316 40.89 41.31 40.43 40.80 10419565
20110317 41.16 41.25 40.64 41.09 14366295
20110318 37.52 37.84 36.96 37.33 82002000
20110321 37.34 37.50 36.86 36.96 24348490
20110322 36.87 37.04 33.40 36.30 38070784
20110323 36.17 37.38 36.10 37.15 50474316
20110324 37.27 37.45 36.75 36.91 18424862
20110325 36.96 37.33 36.86 36.88 19575246
20110328 36.89 37.04 36.46 36.51 15376155
20110329 36.61 36.87 36.38 36.73 16289561
20110330 36.79 37.04 36.68 36.92 10301492
20110331 36.80 36.85 36.38 36.42 13612953
20110401 36.53 36.99 36.47 36.82 13400088
20110404 36.94 37.31 36.73 37.24 10357618
20110405 37.13 37.52 36.97 37.49 13286588
20110406 37.83 38.00 37.64 37.84 16301618
20110407 37.83 37.83 37.05 37.57 15406505
20110408 37.84 38.00 37.07 37.23 11193695
20110411 37.17 37.59 37.16 37.58 8657194
20110412 37.29 37.70 37.21 37.62 9198503
20110413 37.61 38.26 37.59 38.20 12544887
20110414 37.94 38.61 37.84 38.52 14642354
20110415 38.68 38.68 37.84 37.87 14288133
20110418 37.56 37.84 37.14 37.80 11997758
20110419 37.84 38.27 37.76 37.87 11228202
20110420 38.22 38.60 38.13 38.52 15450575
20110421 38.79 38.79 38.41 38.58 9048832
20110425 38.78 38.92 38.43 38.54 7250707
20110426 38.53 38.77 38.20 38.47 7605759
20110427 38.51 39.08 38.45 39.02 10374248
20110428 39.00 39.80 38.77 39.72 10460309
20110429 39.57 39.70 39.33 39.60 9192682
20110502 39.82 40.16 39.45 39.56 12890792
20110503 39.62 39.74 39.23 39.28 9053821
20110504 39.68 39.93 39.16 39.83 12426814
20110505 39.78 40.09 39.49 39.74 10010466
20110506 40.02 40.13 39.33 39.46 10003814
20110509 39.35 39.91 39.30 39.88 6794212
20110510 40.05 40.26 39.80 40.17 10815361
20110511 40.01 40.25 39.54 39.76 8940321
20110512 39.75 40.75 39.66 40.69 10644071
20110513 40.76 41.63 40.75 41.50 15017777
20110516 41.25 41.50 40.90 41.02 11076453
20110517 40.80 40.90 40.39 40.84 10365102
20110518 40.84 41.18 40.66 40.81 10245781
20110519 40.98 41.45 40.91 41.42 8564066
20110520 41.56 41.60 40.60 40.91 10529324
20110523 40.46 40.76 40.15 40.23 9471236
20110524 40.31 40.76 40.23 40.57 5982665
20110525 40.30 40.31 39.98 40.02 9593883
20110526 40.01 40.52 39.92 40.44 7028280
20110527 40.52 40.79 40.50 40.71 6319008
20110531 40.81 40.87 40.32 40.63 9228853
20110601 40.57 40.76 39.49 39.52 10523503
20110602 39.46 39.81 39.07 39.11 12271823
20110603 38.80 39.21 38.66 38.73 11680494
20110606 38.74 39.02 38.43 38.45 9433033
20110607 38.65 39.68 38.63 39.47 14325910
20110608 39.29 39.52 38.49 38.61 12680565
20110609 38.70 39.20 38.67 38.88 9895721
20110610 38.84 39.31 38.34 38.39 10291185
20110613 38.44 39.47 38.40 38.80 11191248
20110614 39.12 39.73 39.08 39.64 12170571
20110615 39.31 39.48 38.51 38.75 11846066
20110616 38.78 38.92 38.29 38.70 9432203
20110617 38.95 39.32 38.94 39.09 10887077
20110620 38.97 40.19 38.97 40.11 9482829
20110621 40.08 40.89 40.03 40.73 9609809
20110622 40.43 40.68 39.45 39.50 19057780
20110623 39.21 39.69 38.86 39.61 17725320
20110624 39.57 39.76 38.91 39.13 16146786
20110627 39.00 39.89 39.00 39.34 23853140
20110628 41.10 43.66 41.04 43.33 62718960
20110629 43.21 43.55 42.50 43.27 26379044
20110630 43.00 43.58 43.00 43.37 18378064
20110701 43.21 44.34 43.10 44.25 17409116
20110705 43.99 44.39 43.83 44.22 15497777
20110706 44.05 44.58 44.04 44.51 15030109
20110707 44.71 45.42 44.68 45.14 17841512
20110708 44.82 44.99 44.47 44.94 13146573
20110711 44.28 44.85 43.92 44.07 13071049
20110712 43.99 44.33 43.69 43.97 7556551
20110713 43.85 44.76 43.85 44.36 9812312
20110714 44.42 44.80 43.98 44.32 11248929
20110715 44.52 44.52 43.78 44.20 14866612
20110718 43.81 44.14 43.61 43.69 12098781
20110719 44.08 44.11 43.62 43.73 19274808
20110720 43.81 43.85 43.46 43.67 10287035
20110721 43.74 44.63 43.52 44.26 12056040
20110722 44.36 44.48 44.07 44.20 7489327
20110725 43.54 44.06 43.53 43.83 7225823
20110726 43.86 44.01 43.47 43.54 7849933
20110727 43.35 43.65 42.68 42.76 13161097
20110728 42.83 44.03 42.83 43.61 15364572
20110729 43.29 43.76 43.02 43.45 10275831
20110801 43.58 43.60 42.42 43.06 10422729
20110802 42.54 42.99 40.96 41.02 17700008
20110803 41.11 41.99 39.96 41.97 16551378
20110804 41.50 41.81 39.28 39.30 19556156
20110805 39.77 40.73 38.72 40.42 22316102
20110808 39.22 40.17 37.59 38.17 24754448
20110809 38.73 39.83 37.10 39.76 22350128
20110810 39.36 39.95 38.09 38.23 20032122
20110811 38.39 40.67 38.23 40.12 15509811
20110812 40.42 40.99 40.19 40.60 11062193
20110815 40.78 41.04 39.90 41.03 10401981
20110816 40.53 41.22 40.07 40.11 14566591
20110817 40.32 40.77 39.44 39.79 12466857
20110818 38.92 39.23 38.06 38.52 17266782
20110819 38.05 39.28 37.83 37.87 13122090
20110822 38.57 38.84 38.09 38.20 11555589
20110823 38.35 40.31 38.12 40.29 12496320
20110824 40.10 41.44 39.94 41.35 15853404
20110825 41.38 41.69 40.24 40.37 12822069
20110826 40.15 41.67 39.67 41.59 12688450
20110829 41.98 42.70 41.83 42.67 11581732
20110830 42.56 42.67 41.62 41.63 19535822
20110831 41.95 42.67 41.52 41.76 14480278
20110901 41.69 42.54 41.53 41.79 16314658
20110902 40.98 41.44 40.46 40.58 10667532
20110906 39.18 40.51 38.72 40.44 11694809
20110907 41.06 41.77 40.63 41.77 11811620
20110908 41.40 42.24 40.94 41.20 11597052
20110909 40.77 41.23 39.82 39.83 15433188
20110912 39.48 40.76 39.33 40.73 10269462
20110913 40.76 41.71 40.59 41.44 12266854
20110914 41.65 42.87 41.24 42.24 15964224
20110915 42.61 42.68 41.89 42.51 11396981
20110916 42.79 43.45 42.65 43.34 16750837
20110919 42.60 43.70 42.50 43.55 15055001
20110920 43.78 44.02 43.09 43.19 16418215
20110921 43.09 43.27 41.31 41.40 21169788
20110922 40.17 40.90 39.70 40.64 24608268
20110923 42.38 43.45 41.86 42.80 37714340
20110926 43.24 43.45 42.11 43.12 17437208
20110927 43.65 44.69 43.45 43.73 18083812
20110928 43.78 44.41 42.61 42.72 14765043
20110929 43.35 43.45 41.25 42.48 14889311
20110930 42.00 42.60 41.27 41.29 14455203
20111003 41.02 41.62 40.07 40.10 14845817
20111004 39.37 41.48 39.11 41.39 14271702
20111005 41.49 42.60 41.20 42.39 15312234
20111006 42.26 43.35 42.11 43.11 10981100
20111007 43.11 43.39 42.29 42.56 10730080
20111010 43.35 43.87 43.14 43.80 8501136
20111011 43.35 43.79 43.18 43.38 8999448
20111012 43.61 44.66 43.43 44.32 14555031
20111013 44.14 44.66 43.90 44.52 8765825
20111014 44.70 44.99 44.38 44.89 8875595
20111017 44.55 44.85 43.80 43.95 8497408
20111018 43.75 44.58 42.48 44.17 11521663
20111019 44.26 44.66 43.97 44.08 8871453
20111020 44.25 44.64 43.79 44.37 8745114
20111021 44.81 45.55 44.68 45.55 12823986
20111024 45.55 46.32 45.44 45.90 13642080
20111025 45.44 46.03 45.13 45.27 9826241
20111026 45.69 45.86 44.77 45.49 9895002
20111027 46.43 46.59 46.08 46.27 15989906
20111028 46.19 46.80 45.83 46.71 12656225
20111031 46.24 47.16 46.13 46.52 12662852
20111101 45.15 46.08 45.13 45.33 11029978
20111102 46.18 46.26 45.43 45.84 12037787
20111103 46.42 46.47 45.18 46.20 11176614
20111104 45.97 46.35 45.20 45.57 8532203
20111107 45.64 46.01 45.12 45.29 9041285
20111108 45.57 46.18 45.24 46.07 10002701
20111109 45.13 45.41 44.23 44.59 12123118
20111110 45.11 45.65 44.70 45.35 9727655
20111111 45.75 46.55 45.60 46.42 8396337
20111114 46.27 46.78 45.97 46.23 7092772
20111115 45.99 46.64 45.71 46.33 7263018
20111116 45.94 46.11 45.16 45.24 9164724
20111117 44.97 45.23 43.89 44.37 9360652
20111118 44.72 45.13 44.15 44.78 9776534
20111121 44.24 44.50 43.35 43.97 7615523
20111122 44.03 44.72 43.93 44.24 7932405
20111123 43.81 44.41 43.70 43.90 7736063
20111125 43.77 44.35 43.59 43.59 3599200
20111128 44.44 46.27 44.37 45.83 15991563
20111129 45.99 46.08 45.54 45.81 11416450
20111130 46.87 47.08 45.83 46.44 13972631
20111201 46.13 46.60 45.72 46.08 9888474
20111202 46.33 46.78 46.20 46.56 9783871
20111205 46.79 47.16 46.41 46.73 9153361
20111206 47.02 47.04 46.42 46.56 7222551
20111207 46.82 46.92 46.08 46.39 11586098
20111208 46.25 46.67 45.95 46.04 9709037
20111209 46.19 47.53 46.10 47.25 12840504
20111212 47.09 47.29 46.33 46.90 11217301
20111213 46.99 47.30 45.67 45.98 11074247
20111214 45.94 46.30 45.35 45.66 9773121
20111215 46.17 46.31 45.19 45.51 11092853
20111216 45.85 45.99 45.25 45.31 13218397
20111219 45.43 45.54 45.02 45.17 9059921
20111220 45.70 46.39 44.93 45.29 18916146
20111221 46.36 47.06 45.61 46.61 25887320
20111222 46.72 46.72 45.59 45.87 12105391
20111223 46.09 46.89 45.84 46.87 7406123
20111227 46.91 47.41 46.69 47.29 6664808
20111228 47.37 47.41 46.57 46.65 7059652
20111229 46.70 47.37 46.68 47.14 8859811
20111230 47.11 47.18 46.62 46.62 6831428
20120103 47.10 47.40 46.78 46.83 11312394
20120104 46.78 47.77 46.69 47.51 9758237
20120105 47.30 47.69 46.92 47.48 8675413
20120106 47.37 47.65 47.17 47.40 8021749
20120109 47.45 47.86 47.26 47.58 10383373
20120110 47.81 47.86 47.25 47.63 10142332
20120111 47.54 47.70 47.30 47.47 7238262
20120112 47.55 47.96 47.28 47.94 7769132
20120113 47.59 47.86 47.43 47.55 6753699
20120117 47.74 48.10 47.43 48.01 8519129
20120118 47.80 48.92 47.74 48.79 12691662
20120119 48.73 49.33 48.63 49.14 9465928
20120120 49.12 49.34 48.87 49.22 9250521
20120123 49.30 49.81 48.94 49.13 8609674
20120124 49.02 49.52 48.87 49.44 6785122
20120125 49.30 49.96 49.29 49.93 11766362
20120126 49.82 49.93 49.24 49.49 7781122
20120127 49.42 49.65 49.10 49.39 7167149
20120130 49.07 50.38 48.79 50.01 12291856
20120131 50.58 50.76 50.05 50.30 25583848
20120201 50.51 50.71 50.18 50.19 10336653
20120202 50.31 50.40 49.62 49.74 9687951
20120203 50.07 50.31 49.87 50.07 13635568
20120206 49.84 50.24 49.67 50.05 6439891
20120207 49.93 50.65 49.81 50.42 5407094
20120208 50.56 51.60 50.56 51.24 11517465
20120209 51.15 51.36 50.90 51.16 6044220
20120210 50.83 51.08 50.68 50.99 6418805
20120213 51.18 51.24 50.61 50.90 6072748
20120214 50.69 51.59 50.45 51.58 9846302
20120215 51.74 52.06 51.43 51.57 10269261
20120216 51.50 51.97 51.06 51.35 6881869
20120217 51.63 51.99 51.41 51.60 7191129
20120221 51.56 51.85 50.65 50.77 7554551
20120222 50.82 51.39 50.78 51.15 6446920
20120223 51.24 51.61 51.05 51.34 6057450
20120224 51.33 51.57 51.10 51.42 4832399
20120227 51.22 52.10 51.05 51.84 6281540
20120228 51.96 52.06 51.53 51.97 5217321
20120229 52.01 52.38 51.73 52.20 7326740
20120301 52.76 52.81 52.34 52.59 7295946
20120302 52.66 52.84 52.31 52.69 7234857
20120305 52.67 53.14 52.48 52.93 7402025
20120306 52.60 52.92 51.83 52.01 8138802
20120307 52.07 52.40 51.99 52.13 7406566
20120308 52.39 52.57 52.17 52.28 4710417
20120309 52.64 53.37 52.43 53.29 10126654
20120312 52.72 53.26 52.62 53.03 9501735
20120313 53.30 53.71 53.08 53.67 9835245
20120314 53.74 53.90 53.38 53.45 7690132
20120315 53.70 53.82 53.45 53.65 7529981
20120316 53.66 54.16 53.57 53.89 14910542
20120319 54.22 54.52 53.76 54.33 10731347
20120320 54.14 54.74 54.14 54.14 11021930
20120321 54.30 54.61 53.48 53.51 15591596
20120322 53.35 54.09 52.85 53.78 21106070
20120323 53.89 54.03 51.40 52.05 27354842
20120326 52.27 52.72 52.19 52.60 12911958
20120327 52.67 52.90 52.19 52.27 10453972
20120328 52.14 52.30 51.50 51.96 9533930
20120329 51.51 52.33 51.51 52.26 8144993
20120330 52.51 52.90 52.26 52.54 9570666
20120402 52.53 53.22 52.33 52.82 10100237
20120403 52.72 53.13 52.48 52.99 4792144
20120404 52.89 53.25 52.66 53.05 9149651
20120405 52.83 53.56 52.82 53.49 9067924
20120409 52.76 53.78 52.58 53.63 11670376
20120410 53.53 53.54 51.33 51.58 17402374
20120411 52.19 52.70 52.07 52.45 12418710
20120412 52.40 52.67 51.93 52.65 11923398
20120413 52.74 53.11 52.47 52.90 2705642
20120416 52.85 53.24 52.66 53.01 7362813
20120417 53.23 53.30 52.91 53.22 5956127
20120418 52.98 53.76 52.84 53.57 8435576
20120419 53.61 53.76 52.83 53.11 8283681
20120420 53.17 54.00 53.17 53.67 9596257
20120423 53.22 53.29 52.66 53.18 6557931
20120424 52.81 53.18 51.53 51.72 13677215
20120425 51.93 52.84 51.81 52.83 8655990
20120426 52.83 53.66 52.68 53.47 6427086
20120427 53.34 54.06 53.21 53.61 9647439
20120430 53.78 54.27 53.78 54.21 9857121
20120501 54.23 54.27 53.54 53.93 10488231
20120502 53.80 55.51 53.80 55.37 10918740
20120503 55.34 55.63 55.01 55.43 10670671
20120504 55.19 55.26 54.05 54.18 7435459
20120507 53.98 54.41 53.88 53.99 7082962
20120508 53.20 53.37 51.63 52.68 14507275
20120509 52.05 52.76 51.88 52.40 9313929
20120510 52.83 53.06 51.96 52.12 9760536
20120511 51.94 52.96 51.68 52.46 6530276
20120514 52.16 52.55 51.82 52.07 5816201
20120515 52.00 52.82 51.85 51.95 7354971
20120516 52.20 52.78 51.47 51.85 10283090
20120517 51.74 51.85 50.52 50.56 9745676
20120518 51.07 52.22 50.92 51.09 16350249
20120521 51.03 52.02 51.03 51.96 9322597
20120522 51.96 52.89 51.94 52.55 10539826
20120523 52.22 52.82 51.45 52.10 8784771
20120524 52.17 52.64 51.74 52.08 8904884
20120525 52.29 52.91 52.15 52.71 6900935
20120529 53.06 53.75 52.88 53.75 9013440
20120530 53.10 53.46 52.44 52.63 10687594
20120531 52.66 52.83 51.77 52.50 11122753
20120601 51.59 51.71 50.56 50.77 9659472
20120604 50.74 51.02 50.06 50.82 10509997
20120605 50.62 51.33 50.48 51.21 9460439
20120606 51.49 51.98 51.32 51.97 8029300
20120607 52.39 52.61 51.57 52.11 7293332
20120608 52.12 52.79 51.60 52.73 7473409
20120611 52.96 53.34 52.13 52.16 6446516
20120612 52.22 52.74 51.81 52.22 10466316
20120613 52.03 52.19 49.16 49.61 23457834
20120614 50.21 50.21 48.22 48.54 24778538
20120615 48.66 49.51 48.32 49.38 17338918
20120618 49.28 49.37 48.60 49.21 13038906
20120619 49.23 49.82 49.18 49.28 8899192
20120620 49.78 49.85 48.84 49.12 13227225
20120621 49.15 49.73 47.82 47.88 16539079
20120622 48.01 48.30 47.70 48.24 15820831
20120625 47.75 47.92 46.93 47.30 12231650
20120626 47.45 47.98 47.22 47.78 9869218
20120627 48.02 48.35 47.32 47.62 11561202
20120628 47.34 47.80 46.52 47.03 24638844
20120629 42.63 43.92 41.30 42.60 88946176
20120702 42.90 43.43 42.73 43.12 24211108
20120703 43.38 43.97 42.83 43.91 15451199
20120705 44.02 44.99 43.95 44.75 22929140
20120706 44.46 44.76 44.05 44.35 16685366
20120709 44.27 44.51 43.68 43.82 14329940
20120710 43.97 44.65 43.97 44.31 14967834
20120711 44.49 44.85 43.92 44.78 17914588
20120712 44.61 44.77 43.78 44.56 15416585
20120713 44.78 45.76 44.67 45.61 11740455
20120716 45.53 45.57 45.08 45.15 12037562
20120717 44.88 45.35 44.61 45.02 10981823
20120718 44.89 46.08 44.64 45.93 11295001
20120719 46.21 46.58 45.68 46.23 11189098
20120720 45.97 46.11 45.16 45.18 12336729
20120723 44.68 45.26 44.33 45.06 8879412
20120724 45.26 45.59 44.85 45.12 8555932
20120725 45.40 45.74 45.19 45.38 8493709
20120726 45.86 47.03 45.76 46.87 15211371
20120727 46.99 47.30 46.42 47.09 10734166
20120730 47.04 47.44 46.35 46.52 9387914
20120731 46.13 46.39 45.26 45.31 13464581
20120801 45.38 45.78 45.02 45.14 9884053
20120802 44.64 45.13 44.19 44.91 10777434
20120803 45.43 45.93 45.32 45.90 9268824
20120806 45.98 46.47 45.94 46.36 6512448
20120807 46.42 47.17 46.42 46.68 8564174
20120808 46.49 46.70 46.21 46.54 8523791
20120809 46.41 46.58 46.07 46.14 10213714
20120810 45.94 46.10 45.78 45.87 9564282
20120813 45.77 46.55 45.55 46.52 7087706
20120814 46.65 46.66 45.96 46.06 11330852
20120815 46.06 46.44 45.71 45.73 10782379
20120816 45.72 46.30 45.35 46.00 14363731
20120817 46.12 46.82 46.03 46.72 12666390
20120820 46.70 46.97 46.39 46.48 7666261
20120821 46.56 46.72 46.19 46.52 8811420
20120822 46.49 46.59 46.20 46.48 6660383
20120823 46.44 46.58 46.08 46.33 6966144
20120824 46.32 47.14 46.32 47.01 10058773
20120827 47.04 47.20 46.64 46.80 7130562
20120828 46.70 48.19 46.52 47.99 16968874
20120829 48.03 48.05 47.67 47.90 9753837
20120830 47.60 47.88 47.42 47.53 7219154
20120831 47.68 47.90 47.14 47.34 8359345
20120904 47.26 47.60 46.80 47.29 7804057
20120905 47.42 47.54 47.15 47.33 6466019
20120906 47.53 48.40 47.39 48.36 9340765
20120907 48.29 48.50 48.08 48.28 7189539
20120910 48.26 49.06 48.15 48.64 8923271
20120911 48.35 48.72 48.19 48.47 10118579
20120912 48.55 49.07 48.33 49.03 9458404
20120913 48.31 48.53 47.78 48.23 17816514
20120914 48.10 48.19 46.63 46.99 23538448
20120917 46.83 47.68 46.72 47.64 9644733
20120918 47.51 47.77 47.20 47.51 13986262
20120919 48.74 48.87 47.46 47.49 19198152
20120920 47.85 47.85 46.86 47.03 13214206
20120921 47.43 47.43 46.78 46.93 14044259
20120924 46.48 46.85 45.71 46.35 12159571
20120925 46.28 46.85 46.19 46.23 16445159
20120926 46.17 46.78 45.87 46.43 12201937
20120927 46.58 46.99 46.02 46.68 19947174
20120928 45.25 46.77 45.12 46.15 28128828
20121001 46.15 46.78 46.01 46.46 11386281
20121002 46.71 46.78 45.99 46.17 11625672
20121003 46.15 46.45 45.52 45.61 15189386
20121004 45.87 46.66 45.71 46.63 13428095
20121005 46.75 46.94 46.12 46.30 9508996
20121008 46.20 46.58 46.07 46.19 5797617
20121009 46.15 46.53 45.90 45.94 10055646
20121010 46.12 46.42 45.78 45.81 7412888
20121011 46.01 46.42 45.96 46.14 8162321
20121012 46.21 46.42 45.87 45.91 6722274
20121015 46.03 46.59 45.89 46.49 7740713
20121016 46.81 47.46 46.75 47.28 10295449
20121017 47.12 47.65 47.12 47.44 7327744
20121018 47.51 47.68 47.17 47.44 8018357
20121019 47.43 47.70 46.73 46.90 9605658
20121022 46.40 46.85 45.62 45.94 9247394
20121023 45.63 45.83 45.10 45.13 9650081
20121024 45.58 45.61 44.96 45.17 10229225
20121025 45.24 45.46 44.31 44.40 10303264
20121026 44.29 44.42 43.92 44.32 12796301
20121031 44.27 44.63 44.14 44.43 9387244
20121101 44.68 46.48 44.68 46.36 14658366
20121102 46.53 47.04 45.94 45.97 7470062
20121105 45.97 46.43 45.88 46.32 6039064
20121106 46.31 46.74 46.07 46.74 8046327
20121107 46.54 46.62 46.01 46.02 7871926
20121108 45.92 46.00 44.67 44.67 10746260
20121109 44.58 45.22 44.58 44.88 7968176
20121112 44.98 45.32 44.72 44.87 6148477
20121113 44.33 45.05 44.26 44.48 7451141
20121114 44.71 44.71 43.59 44.05 13387785
20121115 43.90 44.35 43.80 44.16 7984217
20121116 44.66 45.10 44.44 45.02 12328625
20121119 45.46 46.84 45.44 46.83 10758600
20121120 46.83 46.93 46.32 46.49 9360920
20121121 46.46 46.60 46.17 46.48 7572070
20121123 46.68 47.05 46.62 47.04 3447310
20121126 46.43 47.50 46.38 47.49 12394025
20121127 46.70 47.65 46.70 47.17 8778896
20121128 46.97 48.21 46.97 48.20 8857459
20121129 48.42 48.78 48.04 48.12 10019861
20121130 47.87 47.90 47.12 47.40 13028699
20121203 47.49 48.09 47.21 47.44 8933965
20121204 47.47 47.84 47.28 47.49 7227380
20121205 47.61 47.69 46.98 47.50 6955906
20121206 47.50 48.08 47.38 47.96 9329303
20121207 48.20 48.24 47.62 48.04 7611611
20121210 48.08 48.39 47.74 47.79 7466726
20121211 47.75 48.48 47.68 48.44 9475419
20121212 48.44 48.73 48.05 48.34 10934123
20121213 48.28 48.52 47.29 47.43 7639521
20121214 47.33 47.70 47.19 47.22 8888080
20121217 47.37 47.80 47.17 47.75 8588048
20121218 47.79 48.23 47.62 48.20 8077050
20121219 48.20 48.34 47.64 47.65 8084849
20121220 47.81 48.27 47.37 48.24 12313202
20121221 49.95 51.40 49.29 51.21 28622860
20121224 50.95 51.76 50.85 51.46 12312381
20121226 50.73 51.16 49.89 50.02 4150781
20121227 49.92 50.62 49.63 50.44 4027649
20121228 50.14 50.40 49.69 49.69 3300144
20121231 49.54 50.33 49.30 50.29 3492537
20130102 51.07 51.15 50.09 50.52 3854443
20130103 50.63 51.26 50.46 51.04 3710481
20130104 51.16 51.69 51.14 51.53 3485662
20130107 51.45 51.73 51.19 51.61 3329387
20130108 51.38 51.59 50.86 51.07 3444721
20130109 51.23 51.40 50.98 51.12 2837372
20130110 51.29 51.53 50.84 51.21 3953359
20130111 51.32 52.06 50.98 51.75 5023274
20130114 51.84 52.12 51.66 51.84 2868874
20130115 51.69 52.38 51.54 52.28 3338520
20130116 52.16 52.63 51.89 52.36 2719268
20130117 52.42 52.60 51.95 52.12 2495886
20130118 52.11 52.21 51.63 51.93 3152898
20130122 52.06 52.15 51.70 52.12 3184810
20130123 51.79 52.00 51.47 51.74 3478069
20130124 51.84 52.51 51.81 52.49 3498899
20130125 52.75 54.16 52.62 54.14 6435085
20130128 53.99 54.11 52.94 53.11 4123999
20130129 53.01 53.07 52.51 52.55 3701554
20130130 52.60 52.78 52.20 52.25 3254277
20130131 52.26 52.90 52.08 52.68 4691228
20130201 53.07 53.33 52.24 52.33 3475094
20130204 52.23 52.88 52.14 52.30 2604140
20130205 52.57 52.93 52.49 52.52 2322680
20130206 52.31 52.99 52.14 52.78 2717626
20130207 52.85 53.33 52.69 53.29 2859228
20130208 53.18 53.79 53.09 53.20 2616966
20130211 53.87 54.48 53.34 53.82 4574663
20130212 53.50 53.81 53.40 53.69 1983760
20130213 53.63 53.96 53.03 53.17 3105903
20130214 53.18 53.59 52.94 53.23 3162543
20130215 53.30 53.74 53.13 53.55 3620184
20130219 53.49 53.76 52.91 53.08 4366672
20130220 53.02 53.27 52.62 52.65 3892614
20130221 53.44 53.64 52.74 53.15 4799994
20130222 53.21 53.48 52.63 53.08 3003908
20130225 53.15 53.59 52.67 52.67 4394787
20130226 53.03 53.35 52.57 52.89 3122013
20130227 52.78 53.13 52.59 52.96 3216414
20130228 53.08 53.54 52.83 53.28 3431102
20130301 53.24 53.64 53.01 53.63 4115830
20130304 53.37 53.71 53.23 53.54 2704467
20130305 53.71 53.81 53.34 53.71 4138624
20130306 53.77 54.41 53.52 54.10 2970324
20130307 54.20 54.44 53.95 54.02 2905520
20130308 53.93 54.03 53.32 53.51 4095183
20130311 53.39 53.46 52.99 53.35 3452158
20130312 52.54 53.00 52.12 52.33 6307390
20130313 52.45 53.80 52.44 53.66 4183291
20130314 53.65 53.71 53.16 53.51 3531885
20130315 53.49 53.66 53.11 53.59 4150378
20130318 53.25 53.48 52.91 52.99 2595916
20130319 53.11 53.26 52.38 52.66 3387559
20130320 52.90 53.69 52.89 53.64 4058795
20130321 53.28 53.54 52.37 52.44 8124030
20130322 56.74 58.95 56.62 58.24 19756536
20130325 58.10 58.68 57.75 58.27 6806089
20130326 58.06 58.34 57.62 58.18 4573338
20130327 57.74 58.02 56.88 57.18 5338099
20130328 57.68 58.03 57.18 57.73 3890450
20130401 57.72 57.91 56.72 57.00 3562038
20130402 57.11 58.10 57.10 57.62 4768566
20130403 57.92 58.24 57.29 57.63 3897707
20130404 57.52 58.21 57.47 58.05 2555030
20130405 57.31 57.76 57.07 57.69 3163405
20130408 57.61 58.65 57.55 58.65 4095285
20130409 58.52 58.83 58.01 58.59 3411375
20130410 58.62 59.24 58.62 58.98 3041362
20130411 59.06 60.05 59.00 59.87 4491976
20130412 59.75 59.90 59.12 59.27 2830700
20130415 59.15 59.61 58.38 58.38 3405038
20130416 58.73 59.22 58.38 59.19 3046268
20130417 58.87 59.98 58.71 59.58 5332886
20130418 59.65 59.87 58.41 58.88 3074786
20130419 59.27 59.72 58.96 59.60 3459109
20130422 59.77 60.16 59.32 60.03 3050357
20130423 60.29 60.59 59.91 60.34 3127528
20130424 60.51 60.66 60.07 60.20 2130129
20130425 60.29 61.14 60.24 60.73 2232138
20130426 60.81 61.12 60.25 60.55 2466207
20130429 60.66 61.45 60.29 61.27 2985451
20130430 61.37 62.39 61.30 62.22 5159123
20130501 62.18 62.90 61.83 61.99 4049903
20130502 62.12 62.19 61.59 61.95 2864737
20130503 62.30 63.55 62.30 63.15 3552327
20130506 63.01 63.15 62.40 62.57 2427672
20130507 62.80 62.98 62.43 62.53 3218703
20130508 62.32 62.72 62.29 62.52 3198771
20130509 62.52 63.13 62.27 62.36 2265971
20130510 62.48 63.39 62.29 63.36 3396350
20130513 63.11 63.40 62.93 63.25 1932141
20130514 63.13 64.55 63.13 64.48 4230207
20130515 64.36 64.57 64.03 64.40 2701605
20130516 64.34 64.64 62.77 63.04 3929393
20130517 63.07 64.02 63.01 63.91 3178430
20130520 63.86 64.08 63.64 63.92 2791348
20130521 63.93 64.03 63.57 63.82 3304255
20130522 63.83 64.15 62.70 63.05 4239406
20130523 62.59 62.76 61.72 61.96 4408672
20130524 61.31 61.51 60.23 61.43 3841898
20130528 62.19 62.72 61.67 61.91 3978149
20130529 61.55 61.80 61.05 61.57 2821705
20130530 61.79 62.14 61.24 61.26 3033352
20130531 61.06 61.98 60.53 60.53 3800044
20130603 60.47 61.92 59.99 61.87 5165542
20130604 62.09 62.40 61.16 61.63 3456225
20130605 61.45 61.78 60.47 60.62 3160795
20130606 60.61 61.04 60.08 61.02 2425276
20130607 61.33 61.93 61.11 61.60 2715918
20130610 61.75 62.31 61.59 61.88 2790794
20130611 61.15 61.78 60.83 61.01 2822069
20130612 61.42 61.42 60.22 60.28 2772253
20130613 60.17 60.78 59.91 60.62 3989628
20130614 60.50 61.25 60.48 60.75 2660092
20130617 61.23 61.57 60.68 60.80 3826735
20130618 60.70 61.11 60.49 61.01 4619302
20130619 61.00 61.19 60.60 60.62 4698151
20130620 60.20 60.50 59.53 59.66 5004074
20130621 59.70 60.25 58.97 59.46 5139055
20130624 59.05 59.40 58.02 58.85 4833539
20130625 59.31 59.87 58.85 59.28 5550212
20130626 59.74 60.98 59.67 60.71 5794909
20130627 61.71 62.09 60.99 61.17 6256391
20130628 60.80 62.89 59.07 62.51 13652836
20130701 62.76 63.40 61.06 61.18 7334201
20130702 60.79 61.92 60.76 61.47 3770501
20130703 61.10 61.78 60.96 61.70 1719402
20130705 62.00 62.66 61.99 62.47 2627187
20130708 62.82 63.47 62.31 62.55 3556161
20130709 62.82 63.10 62.23 62.75 3560033
20130710 62.74 62.74 62.16 62.43 2598663
20130711 63.02 63.26 62.27 62.55 3639901
20130712 62.46 62.66 62.32 62.50 2253417
20130715 62.29 62.48 62.09 62.19 2934842
20130716 61.98 62.30 61.32 61.55 3493306
20130717 61.45 62.50 61.42 62.17 3182290
20130718 62.08 62.61 61.74 62.16 2285405
20130719 62.09 62.42 61.92 62.19 3015117
20130722 61.95 62.40 61.69 62.13 2843055
20130723 62.35 62.41 61.98 62.03 2184959
20130724 62.03 62.26 61.42 61.48 2396752
20130725 61.60 61.73 61.06 61.34 4539128
20130726 60.91 61.45 60.89 61.38 2810557
20130729 61.11 61.64 61.11 61.56 2585318
20130730 61.50 61.94 61.49 61.69 3259713
20130731 61.96 62.33 61.62 61.76 4310119
20130801 62.08 64.89 62.08 64.76 8054643
20130802 64.78 65.39 64.21 65.08 3820113
20130805 64.98 65.32 64.94 65.18 2145942
20130806 65.09 65.62 64.67 65.32 3180456
20130807 64.92 65.02 64.40 64.42 2999531
20130808 64.85 65.23 64.57 64.84 2576047
20130809 64.71 65.51 64.63 65.09 2875246
20130812 64.88 65.38 64.84 65.29 2242110
20130813 65.39 65.52 64.48 64.60 2189951
20130814 64.33 64.45 63.05 63.17 3036714
20130815 62.61 62.82 62.00 62.32 3171797
20130816 62.27 63.13 62.18 62.48 2679855
20130819 62.53 63.91 62.33 63.52 3947351
20130820 63.36 64.50 63.13 63.44 3905991
20130821 63.38 63.80 62.86 62.95 2429860
20130822 62.92 63.97 62.73 63.67 2575334
20130823 63.97 64.02 62.73 63.03 4097613
20130826 63.02 63.34 62.75 62.75 2787432
20130827 62.10 62.57 61.64 61.66 2481000
20130828 61.57 62.53 61.50 62.21 3078584
20130829 62.04 62.89 61.93 62.52 2335300
20130830 62.75 62.83 61.65 61.87 2970401
20130903 62.65 63.92 62.54 63.32 4170034
20130904 63.36 64.49 63.33 64.15 3605196
20130905 64.02 64.59 63.71 64.39 2676254
20130906 64.41 64.56 63.20 64.00 2351851
20130909 64.08 64.60 63.95 64.41 2105730
20130910 65.69 65.97 64.96 65.81 6792678
20130911 65.97 66.79 65.81 66.57 4626129
20130912 66.93 67.86 66.78 67.05 4188209
20130913 66.87 67.11 66.17 66.88 3342830
20130916 67.71 67.78 66.88 67.16 2709761
20130917 67.15 67.63 66.95 67.29 3935692
20130918 66.94 68.79 66.90 68.43 4339597
20130919 68.72 69.49 67.77 68.45 7426052
20130920 68.15 68.45 67.07 68.32 18863642
20130923 68.07 68.50 67.01 67.94 5595583
20130924 68.39 68.67 68.14 68.38 3773439
20130925 68.38 68.48 67.70 67.88 4002096
20130926 68.18 69.42 68.10 69.28 6988133
20130927 73.69 74.11 72.24 72.53 15830290
20130930 71.21 72.06 71.07 71.54 7511748
20131001 71.94 72.14 70.93 71.33 5302350
20131002 70.95 71.17 70.51 70.80 4442960
20131003 70.80 71.40 69.99 70.56 3627128
20131004 70.69 71.26 70.24 71.05 3639109
20131007 70.33 70.88 70.22 70.26 2626096
20131008 70.38 71.53 69.12 69.22 3814764
20131009 69.45 70.39 68.90 69.82 4712332
20131010 71.06 72.34 70.85 72.33 5637618
20131011 72.36 72.62 71.78 72.35 5478919
20131014 71.85 73.05 71.68 72.94 3147477
20131015 72.78 73.25 72.30 72.60 4036618
20131016 72.97 73.49 72.61 73.39 4442960
20131017 73.23 73.52 72.96 73.41 4764216
20131018 73.42 74.84 73.15 74.78 4990842
20131021 74.74 75.22 74.36 74.94 5072983
20131022 74.96 75.33 74.38 74.81 3461728
20131023 74.40 74.79 73.97 74.42 2417544
20131024 74.47 74.63 74.10 74.37 2856377
20131025 74.42 75.21 74.21 74.56 3497366
20131028 74.60 74.83 74.23 74.37 3115494
20131029 74.63 75.03 74.40 74.76 2132739
20131030 75.45 75.73 74.80 74.98 3205555
20131031 74.89 75.12 74.00 74.61 4155007
20131101 74.65 75.27 74.51 74.91 2143197
20131104 75.18 75.38 74.49 75.22 1832297
20131105 74.89 76.15 74.73 76.03 3208703
20131106 76.49 76.49 75.00 75.60 2002977
20131107 76.03 76.13 74.52 74.56 3173369
20131108 74.45 75.97 74.44 75.95 2955475
20131111 76.13 76.19 75.56 75.99 1788637
20131112 75.84 76.09 75.25 75.71 2196909
20131113 75.38 76.71 75.30 76.67 2437952
20131114 77.05 77.62 76.71 77.45 2418661
20131115 77.21 78.08 77.07 78.02 2931310
20131118 78.20 78.20 77.15 77.39 2890290
20131119 77.22 77.44 76.38 76.63 3271045
20131120 76.82 77.41 76.56 76.66 2991723
20131121 76.64 77.04 76.24 76.91 2370533
20131122 77.27 77.79 76.80 77.68 3571791
20131125 77.86 78.41 77.69 77.93 2326873
20131126 78.56 78.66 77.96 78.40 3736684
20131127 78.49 78.62 77.89 78.13 1895756
20131129 78.38 78.55 77.88 77.94 1764269
20131202 78.27 78.93 77.73 77.89 3283534
20131203 77.70 78.29 77.41 77.93 2603962
20131204 77.71 77.98 77.08 77.63 2453690
20131205 77.80 78.14 77.44 77.76 2788856
20131206 78.42 78.68 78.06 78.65 1976883
20131209 78.72 79.05 78.47 78.57 2182592
20131210 78.15 78.46 77.91 78.02 2738292
20131211 77.73 77.83 75.57 75.68 6757953
20131212 75.99 75.99 74.51 75.31 5478913
20131213 75.43 75.87 75.32 75.48 3827141
20131216 75.98 76.17 75.36 75.52 4924746
20131217 76.01 76.32 75.48 75.84 7075419
20131218 76.07 77.63 76.02 77.61 5473042
20131219 77.62 77.80 76.82 77.32 5209977
20131220 76.51 76.77 75.72 76.41 10345761
20131223 76.16 76.51 75.77 76.18 4745489
20131224 76.29 76.86 76.28 76.73 1408241
20131226 76.80 77.52 76.77 77.25 2332966
20131227 77.80 78.06 77.09 77.22 2348655
20131230 76.98 77.94 76.98 77.79 2170613
20131231 77.82 78.00 77.41 77.69 2078100
20140102 77.21 77.88 76.99 77.30 2691682
20140103 77.21 77.68 77.02 77.09 2832577
20140106 77.53 77.65 76.48 76.50 3059709
20140107 76.78 77.06 76.48 76.56 3425712
20140108 76.57 77.01 76.00 76.16 3490896
20140109 76.49 76.53 75.84 76.16 3169733
20140110 76.07 76.42 75.78 75.99 2585099
20140113 75.91 75.99 74.10 74.28 4181504
20140114 74.20 74.43 73.75 74.27 3951740
20140115 74.34 74.82 74.24 74.52 2961832
20140116 74.32 74.47 73.46 73.89 2453516
20140117 73.70 73.84 72.50 72.51 4985881
20140121 73.25 73.70 72.53 72.86 6653544
20140122 73.07 73.17 72.62 72.62 3757200
20140123 72.13 72.30 71.15 71.86 4810471
20140124 71.42 71.79 70.78 70.79 4662086
20140127 71.04 71.39 70.86 71.04 5775278
20140128 71.42 72.27 71.28 71.84 4589817
20140129 71.44 71.70 70.65 70.91 5308260
20140130 71.58 73.31 71.51 73.05 5282753
20140131 72.11 72.43 71.49 71.97 4378677
20140203 71.88 71.91 69.93 70.03 4815937
20140204 70.11 70.38 69.49 69.66 3544744
20140205 69.62 70.01 69.01 69.75 3728252
20140206 69.90 71.40 69.65 70.65 3724102
20140207 71.04 71.97 70.89 71.82 3414679
20140210 71.86 72.11 71.25 71.80 3254351
20140211 71.78 73.26 71.58 73.09 4422909
20140212 73.42 73.91 72.95 73.22 3237042
20140213 72.94 74.06 72.85 73.97 3118213
20140214 73.97 74.28 73.31 74.17 3140177
20140218 74.24 74.56 74.00 74.31 3003938
20140219 73.71 74.64 73.71 73.92 2733586
20140220 74.09 74.84 73.96 74.67 2824783
20140221 74.48 75.74 74.45 75.56 4417443
20140224 75.67 77.20 75.57 76.90 5603512
20140225 76.79 77.58 76.64 77.17 3463669
20140226 77.37 78.11 77.37 77.48 4006904
20140227 77.30 77.68 76.78 77.32 3329557
20140228 77.20 78.00 76.91 77.60 3468810
20140303 76.93 77.29 75.86 76.69 3062151
20140304 77.86 78.34 77.65 77.91 2856299
20140305 77.81 77.89 76.66 76.72 3397165
20140306 77.10 77.68 76.66 77.52 2793332
20140307 78.39 79.37 78.37 78.75 4505941
20140310 78.46 78.65 77.74 78.27 2696461
20140311 78.34 78.90 77.86 78.09 2475574
20140312 77.40 78.29 77.33 78.26 2167905
20140313 78.54 79.01 77.63 77.82 4238334
20140314 77.59 78.29 77.11 77.62 3070627
20140317 78.16 78.43 77.81 78.27 4327738
20140318 78.47 79.36 78.34 78.92 4160130
20140319 78.64 79.24 77.85 78.44 3012303
20140320 78.24 78.56 77.07 78.56 6276774
20140321 76.41 76.61 74.33 74.53 16027705
20140324 74.80 75.15 73.90 74.19 5044890
20140325 74.67 74.83 72.93 72.99 5311287
20140326 73.51 73.83 72.56 72.56 4307556
20140327 72.65 73.43 72.35 72.66 4116336
20140328 72.92 73.45 72.62 72.88 3020678
20140331 73.33 73.52 72.79 73.20 3207156
20140401 73.35 74.11 73.35 73.72 3733290
20140402 74.04 74.33 73.65 73.87 3841866
20140403 73.89 74.50 73.16 73.32 4164973
20140404 73.70 73.83 71.87 72.18 4904225
20140407 72.15 72.28 69.96 70.19 6989789
20140408 71.57 72.45 71.25 72.26 6387268
20140409 72.60 72.94 71.88 72.90 3571332
20140410 73.11 73.50 71.60 71.80 4226326
20140411 71.35 72.02 70.58 70.61 4388485
20140414 71.05 71.81 70.66 71.73 3665378
20140415 71.73 72.21 71.08 71.63 3924005
20140416 72.18 72.52 71.85 72.44 2326533
20140417 72.68 73.76 72.63 73.36 4561844
20140421 73.25 73.39 72.66 73.24 3436822
20140422 73.05 74.03 73.05 73.68 2584352
20140423 73.87 74.19 73.34 73.43 2381124
20140424 73.35 73.70 72.44 72.73 3423099
20140425 72.43 73.04 71.86 72.05 3270021
20140428 72.70 73.03 70.46 71.03 5775363
20140429 71.07 72.07 71.01 71.83 3146308
20140430 71.68 72.40 71.44 72.29 3114926
20140501 72.15 72.72 71.94 72.26 2430972
20140502 72.27 72.87 72.18 72.33 2042376
20140505 72.02 72.77 71.61 72.63 2348934
20140506 72.33 72.51 71.56 71.60 2313415
20140507 72.06 72.17 70.89 71.53 2828146
20140508 71.63 72.69 71.60 72.39 4018758
20140509 72.21 72.92 72.04 72.79 2430367
20140512 72.96 73.99 72.71 73.96 3348326
20140513 74.00 74.33 73.86 73.92 2285665
20140514 73.81 73.98 72.84 72.92 3169113
20140515 72.75 72.96 71.72 72.28 3047318
20140516 72.30 73.28 72.17 73.27 2712808
20140519 73.35 73.88 73.07 73.82 2362355
20140520 73.37 73.43 72.45 72.60 2987580
20140521 72.72 73.59 72.60 73.54 2357108
20140522 73.75 74.26 73.33 74.21 2455291
20140523 74.45 75.63 74.29 75.17 3700898
20140527 75.75 76.16 75.53 75.92 3379406
20140528 75.84 75.92 75.24 75.58 2386472
20140529 75.75 76.19 75.54 75.93 2005571
20140530 75.95 76.48 75.85 76.46 2611527
20140602 76.54 76.54 75.85 76.27 1916045
20140603 75.97 76.16 75.04 75.11 3416753
20140604 75.00 75.91 74.98 75.68 3700116
20140605 75.86 76.09 74.88 75.42 3684826
20140606 75.71 76.42 75.70 75.78 3338393
20140609 75.65 76.46 75.65 76.22 2529144
20140610 75.89 76.47 75.79 75.86 2590303
20140611 75.23 75.36 74.46 74.70 4652305
20140612 74.75 75.00 74.14 74.33 3183987
20140613 74.30 74.49 72.71 74.18 3878865
20140616 74.37 74.86 73.96 74.11 3284980
20140617 74.33 74.72 73.81 74.65 3079172
20140618 74.80 75.91 74.28 75.76 4955182
20140619 75.98 76.00 74.77 75.20 2503493
20140620 75.64 75.68 74.61 74.66 5726409
20140623 74.66 75.17 73.96 75.01 4561371
20140624 74.95 75.52 74.49 74.54 3830984
20140625 74.59 76.09 74.59 76.02 3607271
20140626 76.12 76.46 75.23 76.41 5292361
20140627 78.07 78.69 77.22 77.22 9122742
20140630 77.06 77.27 76.64 77.09 4293097
20140701 77.27 78.08 77.27 77.54 3585644
20140702 77.60 77.95 77.23 77.33 2805063
20140703 77.07 78.16 76.55 77.99 2297786
20140707 77.54 78.37 77.48 78.19 2748531
20140708 77.85 77.95 76.62 77.21 4045946
20140709 77.32 78.31 77.23 78.23 3535148
20140710 76.82 77.35 76.34 77.05 3197265
20140711 76.83 77.13 76.31 76.84 2895997
20140714 77.49 77.73 77.13 77.49 2767945
20140715 77.07 77.75 77.03 77.57 3272205
20140716 77.39 77.77 76.32 76.47 3746790
20140717 75.98 76.52 75.85 76.08 3752826
20140718 76.40 77.25 76.22 77.07 3050504
20140721 76.38 76.85 76.25 76.37 2117126
20140722 76.66 77.18 76.55 76.59 2532866
20140723 76.81 77.00 76.38 76.92 2058180
20140724 77.48 78.31 77.40 78.14 4038804
20140725 77.88 78.32 77.15 77.26 2283603
20140728 77.47 78.14 77.07 77.94 2044600
20140729 77.96 78.40 77.64 77.64 2348584
20140730 77.93 79.47 77.82 79.14 4550809
20140731 78.20 78.56 76.53 76.68 3921415
20140801 76.09 76.80 75.94 76.33 2930097
20140804 76.43 76.96 75.84 76.71 2433985
20140805 76.31 77.18 76.08 76.47 2447464
20140806 76.06 76.79 76.00 76.69 2552179
20140807 77.24 77.27 75.53 75.90 3388588
20140808 75.86 76.65 75.45 76.61 3377221
20140811 77.03 77.05 76.53 76.61 3937409
20140812 76.55 76.99 76.04 76.28 4597986
20140813 76.63 77.33 76.09 76.80 3219093
20140814 77.07 77.35 76.51 76.85 1979116
20140815 77.26 77.54 76.04 76.68 2258254
20140818 77.27 78.23 77.11 78.09 2865518
20140819 78.25 78.63 77.89 78.05 2225059
20140820 77.73 78.62 77.73 78.45 1994606
20140821 78.58 78.93 78.19 78.48 2012713
20140822 78.78 79.26 78.46 78.82 2920843
20140825 79.13 79.83 79.03 79.54 2552179
20140826 79.56 79.63 78.95 79.01 2623598
20140827 79.52 79.52 78.95 79.25 1850561
20140828 78.79 78.99 78.43 78.59 2592032
20140829 78.62 78.71 78.05 78.32 3220734
20140902 78.13 79.29 78.13 79.05 4093838
20140903 79.56 79.65 78.31 78.59 2211140
20140904 78.97 79.99 78.95 79.69 3020059
20140905 79.31 81.87 79.12 81.80 6208100
20140908 81.69 82.55 80.86 82.16 5880962
20140909 82.03 82.30 81.28 81.61 4071173
20140910 81.50 82.37 81.27 82.23 3380893
20140911 81.92 82.35 81.31 81.59 3740926
20140912 81.73 81.76 81.18 81.61 2971620
20140915 81.86 81.94 80.78 81.38 3374174
20140916 81.00 81.31 80.60 80.97 4710105
20140917 81.32 81.60 80.77 81.28 3732301
20140918 81.62 81.76 81.02 81.73 3205892
20140919 82.40 82.50 81.10 81.58 9880528
20140922 81.45 81.64 79.97 80.48 4080900
20140923 80.29 80.35 79.66 79.89 3032093
20140924 79.91 80.64 79.69 80.61 3386710
20140925 80.45 80.45 79.04 79.52 7089527
20140926 87.73 89.73 87.05 89.24 17595648
20140929 88.02 89.84 88.02 88.86 7438527
20140930 88.44 90.03 88.15 88.94 5808353
20141001 88.66 88.74 87.26 87.45 4749417
20141002 87.42 89.25 86.63 89.04 4382164
20141003 89.50 90.19 88.91 90.03 4407637
20141006 90.03 90.24 88.31 88.96 3525709
20141007 88.35 88.93 87.78 87.82 2751088
20141008 87.86 88.90 87.28 88.58 3751356
20141009 88.20 88.73 86.85 86.98 3741828
20141010 87.19 87.95 86.76 86.94 4537109
20141013 86.71 86.87 85.00 85.15 4014109
20141014 85.53 85.66 84.60 84.85 4940866
20141015 84.88 86.85 83.86 84.94 8811062
20141016 83.95 87.00 83.61 86.79 6841616
20141017 87.54 88.10 86.68 86.93 5714785
20141020 86.55 88.68 86.52 88.65 3381395
20141021 89.04 90.44 88.76 90.38 3239087
20141022 90.39 91.27 89.55 89.60 3554090
20141023 89.87 91.06 89.69 90.11 3104802
20141024 89.69 90.73 89.65 90.64 2472589
20141027 90.65 91.52 90.17 91.38 2918067
20141028 91.27 92.18 91.05 92.18 3173399
20141029 91.90 92.27 91.16 91.69 2506486
20141030 91.51 92.73 91.29 92.73 2298290
20141031 93.86 93.87 92.40 92.70 3241093
20141103 93.08 93.21 92.60 93.18 2438391
20141104 92.79 93.75 92.35 93.68 2227085
20141105 94.57 94.57 93.44 94.41 3266265
20141106 94.58 94.82 94.27 94.33 2748881
20141107 94.48 94.48 93.27 93.51 2461959
20141110 93.77 94.80 93.77 94.69 2957580
20141111 94.93 95.03 94.31 94.61 2288161
20141112 94.18 95.64 93.96 95.54 2516014
20141113 95.90 96.27 95.29 95.84 2716188
20141114 95.52 95.61 94.74 95.23 3212210
20141117 95.10 95.91 94.77 95.78 2973927
20141118 95.71 96.57 95.49 96.19 2408606
20141119 96.22 96.82 96.07 96.67 2299493
20141120 96.34 97.42 96.03 97.02 2418133
20141121 98.41 98.68 96.38 97.14 3518287
20141124 97.51 98.22 97.46 97.67 2548006
20141125 98.02 98.22 96.99 97.01 3097080
20141126 97.02 97.60 96.82 97.52 1980077
20141128 98.06 99.47 97.95 99.01 1809889
20141201 98.38 99.11 97.38 97.41 2576989
20141202 97.78 98.44 97.41 97.76 2195194
20141203 97.88 98.32 97.24 98.22 1901452
20141204 98.22 99.11 97.78 98.77 2070035
20141205 98.98 99.21 98.55 99.05 1709000
20141208 98.77 98.77 97.02 97.44 2585012
20141209 96.78 97.12 95.70 96.75 3003110
20141210 96.20 97.96 96.18 97.38 3238184
20141211 97.48 98.60 96.84 96.93 4361800
20141212 96.65 97.89 96.17 96.17 4121900
20141215 96.43 96.93 94.78 95.43 5076300
20141216 95.35 95.42 92.97 93.21 7307200
20141217 93.73 94.76 92.90 94.50 5602600
20141218 96.27 97.08 95.06 97.08 9480400
20141219 95.50 96.28 92.83 94.84 13501000
20141222 95.13 95.93 95.02 95.93 3831100
20141223 96.00 96.51 95.59 95.97 2620900
20141224 96.40 97.35 96.09 96.29 1219800
20141226 96.51 97.21 96.25 96.83 1572200
20141229 96.61 97.65 96.61 97.30 2008900
20141230 96.88 97.30 96.62 96.88 2073400
20141231 96.97 97.61 96.04 96.15 2348700