20000103 7.21 7.24 6.60 6.78 433686
20000104 6.52 6.63 6.49 6.60 788187
20000105 6.54 6.78 6.49 6.72 494747
20000106 6.72 7.10 6.60 6.98 904915
20000107 6.98 7.47 6.98 7.47 1915771
20000110 7.42 7.42 7.33 7.42 606729
20000111 7.39 7.44 7.33 7.42 1284876
20000112 7.42 7.42 7.10 7.10 485685
20000113 7.16 7.62 7.16 7.39 1005461
20000114 7.42 7.53 7.33 7.53 1375929
20000118 7.50 7.85 7.39 7.82 2669867
20000119 7.99 8.78 7.97 8.66 3663893
20000120 8.69 8.72 8.55 8.55 2770845
20000121 8.55 9.96 8.55 9.39 2765666
20000124 9.39 9.67 9.33 9.50 2503944
20000125 9.53 9.96 9.47 9.88 1666347
20000126 9.85 9.96 9.50 9.90 1882112
20000127 9.94 10.08 9.01 9.15 3476394
20000128 9.18 9.27 8.75 8.83 630247
20000131 8.83 9.15 8.69 8.69 879671
20000201 8.92 9.13 8.63 8.86 1093062
20000202 9.09 9.41 8.92 9.04 1119385
20000203 9.04 9.15 8.95 9.04 209507
20000204 9.04 9.04 8.57 8.78 1579826
20000207 8.78 9.13 8.75 9.13 886791
20000208 9.13 9.33 8.75 9.04 625501
20000209 8.98 9.13 8.78 8.89 713532
20000210 8.81 11.59 8.75 10.89 7171788
20000211 10.92 11.35 10.52 10.89 3426984
20000214 10.25 10.63 10.11 10.22 3479630
20000215 10.37 10.75 10.17 10.63 2144912
20000216 10.63 11.24 10.63 10.75 1383480
20000217 10.86 10.98 10.46 10.57 961446
20000218 10.60 10.66 10.31 10.43 716985
20000222 10.46 10.48 10.14 10.46 714395
20000223 10.46 10.46 9.96 10.17 448358
20000224 9.79 10.46 9.76 10.46 1005893
20000225 10.46 10.48 10.25 10.37 1393621
20000228 10.28 10.63 10.17 10.57 658081
20000229 10.57 11.24 10.57 11.24 1730429
20000301 11.12 11.47 11.06 11.10 2416775
20000302 11.41 12.75 11.41 12.40 12171261
20000303 12.34 12.34 11.70 12.02 2801915
20000306 12.02 12.02 11.79 11.82 2574715
20000307 11.70 12.14 11.50 11.79 3468626
20000308 11.59 11.70 11.24 11.47 1315083
20000309 11.41 11.64 11.01 11.59 657002
20000310 11.56 11.91 11.38 11.47 1984600
20000313 11.21 11.93 11.10 11.82 2138224
20000314 11.50 11.56 11.15 11.50 814942
20000315 11.50 11.76 11.01 11.01 1789764
20000316 10.92 12.86 10.78 12.28 4863111
20000317 12.28 12.31 11.73 12.11 1538615
20000320 12.02 12.02 11.10 11.70 1652538
20000321 11.61 12.05 11.61 11.96 2179003
20000322 12.08 13.44 12.08 13.44 9597625
20000323 13.32 13.32 12.98 13.15 1572058
20000324 13.21 14.08 13.21 13.84 3948270
20000327 13.50 13.76 13.21 13.56 2991571
20000328 13.53 13.61 13.35 13.44 3860022
20000329 13.44 14.54 13.44 14.54 3852902
20000330 14.42 14.69 14.08 14.11 1258553
20000331 14.11 14.37 13.61 14.31 2945614
20000403 14.31 14.31 13.41 13.90 1593635
20000404 14.14 14.14 12.05 12.95 2659294
20000405 13.03 13.03 12.17 12.17 1518980
20000406 12.28 12.72 11.99 12.60 1286818
20000407 12.57 14.14 12.57 13.99 3230854
20000410 13.88 13.88 13.18 13.38 2474600
20000411 13.15 13.50 13.15 13.30 1803789
20000412 13.41 13.99 13.41 13.76 2768903
20000413 13.84 13.84 12.98 12.98 1747259
20000414 13.03 13.24 12.45 12.66 1318967
20000417 12.69 12.69 11.47 11.56 1527179
20000418 11.67 12.25 11.47 12.19 1776819
20000419 12.08 12.37 11.85 11.99 1531495
20000420 12.11 12.57 12.11 12.45 2738264
20000424 12.45 12.66 12.37 12.49 2268977
20000425 12.14 12.51 10.43 11.18 6255869
20000426 11.18 11.18 10.52 10.63 6423733
20000427 10.57 11.35 10.43 11.01 5075638
20000428 11.12 11.29 10.86 11.10 3294936
20000501 11.12 11.67 10.66 11.59 1604207
20000502 11.47 12.11 11.24 11.59 3046591
20000503 11.61 11.79 11.38 11.41 2007039
20000504 11.64 11.70 11.35 11.56 2494235
20000505 11.59 11.79 11.38 11.70 1383912
20000508 11.79 12.17 11.59 11.59 2457339
20000509 11.70 12.05 11.70 11.99 943321
20000510 12.02 12.28 11.70 12.22 1539478
20000511 11.99 13.44 11.99 13.30 3850529
20000512 13.21 13.38 12.66 12.69 3461074
20000515 12.72 13.21 12.60 13.03 4042991
20000516 13.32 13.32 12.49 13.09 1821482
20000517 12.98 13.32 12.75 13.24 1541420
20000518 13.30 13.32 12.40 12.40 1969712
20000519 12.51 12.92 12.45 12.80 2609237
20000522 12.80 12.80 12.17 12.17 948931
20000523 12.19 12.75 12.17 12.66 1070622
20000524 12.66 12.80 12.40 12.77 1892252
20000525 12.77 12.86 12.22 12.22 814510
20000526 12.49 12.49 12.17 12.17 313505
20000530 12.28 12.63 12.14 12.14 1420376
20000531 12.19 12.80 12.05 12.05 1837233
20000601 12.11 12.34 11.85 12.17 2309109
20000602 12.40 12.40 11.47 11.47 2579893
20000605 11.56 11.59 10.95 11.04 1307963
20000606 11.15 11.61 11.15 11.21 1141824
20000607 11.33 11.53 11.12 11.53 1371613
20000608 11.44 11.64 10.98 11.24 1891821
20000609 11.35 11.47 11.18 11.29 1028332
20000612 11.64 12.57 11.64 12.14 2465970
20000613 12.25 12.92 12.25 12.92 2907208
20000614 12.92 13.24 12.80 13.07 2557885
20000615 13.07 13.44 12.45 13.41 2314287
20000616 13.41 14.19 13.41 13.82 4178922
20000619 13.82 13.90 13.30 13.90 1518980
20000620 13.84 14.16 13.73 14.16 5673953
20000621 14.37 15.06 14.37 14.78 5286656
20000622 14.95 14.95 14.34 14.42 2965680
20000623 14.48 14.89 14.48 14.80 1984600
20000626 14.95 15.03 14.48 14.78 2308678
20000627 14.72 14.74 14.34 14.60 3343267
20000628 14.63 14.86 14.54 14.83 3018326
20000629 14.80 15.12 14.69 14.72 3322122
20000630 14.95 15.24 14.69 15.24 5267021
20000703 15.29 15.38 15.18 15.29 1245176
20000705 15.18 15.18 14.42 14.42 2294653
20000706 14.19 14.67 14.14 14.37 3322769
20000707 14.37 14.37 13.96 14.25 935985
20000710 14.19 14.31 13.84 14.02 872335
20000711 14.22 14.80 14.22 14.78 4238689
20000712 14.78 14.78 14.25 14.51 1536241
20000713 14.51 14.92 14.37 14.74 1421239
20000714 14.95 15.27 14.72 15.12 737051
20000717 15.09 15.18 14.95 15.15 1331265
20000718 15.09 15.58 15.03 15.47 2358951
20000719 15.41 15.70 15.41 15.61 2025811
20000720 15.64 15.64 15.32 15.47 1485968
20000721 15.47 15.53 15.23 15.29 1944036
20000724 15.18 15.27 14.63 14.78 4154325
20000725 14.72 15.15 14.65 14.69 3015953
20000726 14.69 14.78 14.28 14.63 1636788
20000727 14.63 15.23 14.63 15.23 1587809
20000728 15.35 15.47 15.18 15.44 1152397
20000731 15.50 15.64 15.09 15.29 1633335
20000801 15.27 16.11 15.27 15.96 5090526
20000802 16.68 17.44 16.34 17.35 9022829
20000803 17.26 17.26 16.80 16.86 3918495
20000804 16.92 17.38 16.68 17.38 2457986
20000807 17.38 17.41 16.75 16.80 2183319
20000808 16.68 17.06 16.68 17.03 2681950
20000809 17.26 17.35 17.09 17.20 1862045
20000810 17.24 17.24 16.83 16.86 800701
20000811 16.68 16.68 16.34 16.37 2566516
20000814 16.37 17.00 16.37 16.86 3150374
20000815 16.86 17.09 16.54 16.54 2698564
20000816 16.22 16.77 16.22 16.75 3781700
20000817 16.75 16.89 16.68 16.80 2387647
20000818 16.86 16.86 16.51 16.71 1318967
20000821 16.66 16.68 16.39 16.51 669516
20000822 16.45 16.57 16.37 16.43 1657285
20000823 16.45 16.54 16.31 16.48 1911456
20000824 16.48 16.48 16.19 16.37 1361041
20000825 16.37 16.39 16.08 16.39 995968
20000828 16.34 16.54 16.11 16.51 3345641
20000829 16.51 16.57 16.37 16.45 3865417
20000830 16.45 16.45 16.08 16.22 1743807
20000831 15.87 16.19 15.87 16.08 1089609
20000901 16.28 16.51 16.16 16.48 1484890
20000905 16.02 16.34 16.02 16.19 2030989
20000906 16.19 16.54 16.13 16.51 4234805
20000907 16.45 16.51 15.93 16.13 1273441
20000908 15.85 15.85 15.55 15.85 911604
20000911 15.76 16.54 15.76 16.54 2456476
20000912 16.60 16.68 16.37 16.43 2060764
20000913 16.43 16.43 16.05 16.16 1081626
20000914 16.22 16.25 16.02 16.16 1194902
20000915 16.28 16.37 16.13 16.16 2508259
20000918 16.05 16.13 15.18 15.53 1426633
20000919 15.35 15.53 14.83 14.92 1493089
20000920 14.95 15.18 13.96 14.14 2878079
20000921 13.44 13.76 12.98 13.09 6582104
20000922 13.26 13.41 12.40 12.63 4436329
20000925 12.66 12.83 12.14 12.80 5576211
20000926 13.44 13.67 13.07 13.67 6703364
20000927 14.14 14.54 13.67 14.40 5062692
20000928 14.40 14.54 14.08 14.42 3387283
20000929 14.37 14.97 14.37 14.48 3689353
20001002 14.48 14.89 14.42 14.83 1445836
20001003 14.89 14.89 14.63 14.63 1515097
20001004 14.63 14.63 13.47 13.70 2693385
20001005 13.61 13.61 13.21 13.61 2390884
20001006 13.56 13.93 13.44 13.47 750860
20001009 13.79 13.84 13.38 13.58 1146571
20001010 14.05 14.86 13.93 14.78 4437839
20001011 15.18 16.05 14.97 15.21 4506668
20001012 15.21 16.02 15.06 15.38 2402319
20001013 15.35 15.38 14.40 14.46 1471512
20001016 14.40 14.40 13.99 14.02 727341
20001017 14.05 14.31 14.05 14.22 1672604
20001018 14.14 14.28 13.73 14.08 973960
20001019 14.31 15.03 14.25 14.51 2526384
20001020 14.51 15.09 14.51 14.92 2410087
20001023 14.92 15.00 14.40 14.60 1707127
20001024 14.60 14.72 14.11 14.31 2058391
20001025 14.25 14.34 13.64 13.96 2699642
20001026 13.96 14.31 13.44 13.99 1663542
20001027 14.08 14.11 13.12 13.26 1292212
20001030 13.32 13.38 12.72 13.09 3109163
20001031 13.26 13.56 13.24 13.56 1157575
20001101 13.67 14.54 13.67 14.34 1869381
20001102 14.37 14.48 13.88 13.90 759922
20001103 13.76 14.28 13.70 13.70 1369671
20001106 14.37 14.37 13.35 13.56 1646281
20001107 13.67 14.16 13.67 13.88 1479280
20001108 14.02 14.72 14.02 14.51 1408509
20001109 14.46 14.83 13.88 14.19 2478916
20001110 14.16 14.40 13.88 13.88 965329
20001113 13.90 14.22 13.70 13.96 2254521
20001114 14.05 14.48 14.02 14.34 1615643
20001115 14.78 15.53 14.60 15.41 5696824
20001116 15.47 15.85 15.12 15.12 2621967
20001117 15.15 15.27 14.60 14.89 2022790
20001120 14.89 15.03 14.83 14.86 2181377
20001121 14.86 16.34 14.86 16.22 21254072
20001122 15.99 16.02 15.58 15.87 7251189
20001124 15.87 16.39 15.79 16.22 1130820
20001127 16.22 16.43 15.81 15.96 2070690
20001128 16.05 16.62 15.87 15.93 4192731
20001129 15.96 15.96 15.18 15.32 6940704
20001130 15.21 15.50 14.28 14.78 5038311
20001201 14.72 15.81 14.51 15.32 3189211
20001204 15.38 15.47 15.18 15.27 1922459
20001205 15.67 15.76 15.35 15.67 1722446
20001206 15.99 15.99 14.95 15.03 2695759
20001207 15.29 15.61 15.23 15.55 2482368
20001208 15.67 16.57 15.67 16.57 3160946
20001211 16.57 16.89 16.51 16.66 3204099
20001212 16.62 16.94 16.39 16.62 2319034
20001213 16.68 17.18 16.60 16.94 5304348
20001214 16.94 17.24 15.90 15.93 4308596
20001215 16.16 16.75 15.93 16.45 3799393
20001218 16.28 18.02 16.28 17.93 7319586
20001219 18.02 18.10 17.64 17.73 6060602
20001220 17.38 17.55 16.92 17.12 2845931
20001221 17.24 17.26 16.92 17.18 2511496
20001222 17.44 17.47 17.00 17.35 1507976
20001226 16.97 18.08 16.97 17.84 3136133
20001227 17.96 18.16 17.61 18.14 4387566
20001228 18.40 18.40 17.96 18.16 4465026
20001229 18.19 18.28 17.73 17.93 1728487
20010102 18.19 18.40 17.61 17.73 2253010
20010103 17.70 17.82 16.39 16.97 4729121
20010104 16.92 16.94 16.19 16.37 3490634
20010105 16.39 17.18 16.31 16.45 1783507
20010108 16.39 17.03 16.39 16.71 1919439
20010109 16.86 17.35 16.86 16.94 2386137
20010110 16.97 17.64 16.97 17.64 1750495
20010111 17.52 17.67 17.29 17.32 1232230
20010112 17.24 17.70 17.12 17.12 2327233
20010116 17.03 17.20 16.39 16.39 2432526
20010117 16.80 16.80 16.34 16.34 1727193
20010118 16.39 16.45 15.35 15.67 4744872
20010119 15.76 16.19 15.23 16.19 2147717
20010122 16.05 16.28 15.81 15.93 1273872
20010123 15.96 16.25 15.81 15.96 2366934
20010124 16.02 16.16 15.76 15.76 3212514
20010125 16.45 16.92 16.22 16.83 4802912
20010126 17.50 17.52 16.60 17.15 3049828
20010129 16.87 17.17 16.80 17.05 1063286
20010130 17.05 17.17 16.38 16.87 972018
20010131 16.96 17.10 16.68 16.91 1622331
20010201 16.91 16.91 16.22 16.27 2702879
20010202 16.33 16.48 16.29 16.33 2316661
20010205 16.22 16.89 16.22 16.89 2246322
20010206 17.01 17.94 16.73 17.94 2461223
20010207 17.89 18.31 17.52 18.08 2815292
20010208 18.54 19.11 18.09 18.12 8553326
20010209 18.12 18.67 18.08 18.27 3133113
20010212 18.27 18.33 18.07 18.19 1741433
20010213 18.24 18.57 18.08 18.51 3325574
20010214 18.53 18.82 18.33 18.77 6296864
20010215 18.54 18.59 18.45 18.48 5715595
20010216 18.48 18.99 18.48 18.56 3217477
20010220 18.86 18.96 18.54 18.54 1939721
20010221 18.54 18.96 18.32 18.40 1264379
20010222 18.79 18.79 18.31 18.54 7496297
20010223 18.54 18.87 16.92 17.35 5006162
20010226 17.40 17.96 17.29 17.96 3497754
20010227 17.75 17.82 17.03 17.38 3327085
20010228 17.26 17.29 16.64 16.78 2649369
20010301 16.82 17.26 16.82 17.08 2820686
20010302 16.92 17.80 16.92 17.80 2913033
20010305 17.84 18.16 17.75 17.92 1260063
20010306 18.04 18.07 17.80 17.96 2249342
20010307 18.03 18.49 17.91 18.40 4351102
20010308 18.42 18.56 18.14 18.53 4036733
20010309 18.54 18.72 18.49 18.51 4917699
20010312 18.62 18.62 18.24 18.24 2549902
20010313 18.23 18.24 17.50 18.03 2969563
20010314 17.84 18.26 17.06 17.77 6912008
20010315 17.77 17.77 16.91 17.15 6109796
20010316 17.15 17.75 17.12 17.46 4098010
20010319 17.55 18.14 17.49 18.08 2825864
20010320 18.08 18.86 18.01 18.54 7187107
20010321 18.54 18.54 17.87 18.01 3782132
20010322 18.03 18.03 16.71 17.36 2997181
20010323 17.47 17.86 16.96 17.73 3056085
20010326 18.17 18.18 17.64 18.18 2258404
20010327 18.12 18.21 17.08 17.18 5431649
20010328 17.13 17.13 16.68 16.72 2935041
20010329 16.73 16.81 15.48 15.60 7431137
20010330 15.75 16.36 15.75 16.05 3259551
20010402 16.15 16.15 14.76 14.87 4061115
20010403 14.88 15.36 14.31 14.37 2518185
20010404 14.37 15.16 14.37 14.84 4302339
20010405 14.92 15.76 14.81 15.57 2170804
20010406 15.53 16.08 14.88 15.76 2333922
20010409 15.71 16.55 15.71 16.30 2160663
20010410 16.31 17.00 16.06 16.78 2254952
20010411 16.87 16.94 16.42 16.63 1655343
20010412 16.82 17.08 16.72 16.89 1260063
20010416 16.85 17.29 16.80 16.99 1362983
20010417 17.08 17.11 16.55 17.10 2668572
20010418 16.57 16.78 15.85 16.13 4175038
20010419 15.92 15.92 15.38 15.65 6102245
20010420 16.45 16.45 15.94 16.22 4118077
20010423 16.59 17.06 16.50 16.84 2676556
20010424 16.78 17.38 16.73 17.06 3215103
20010425 17.13 17.63 16.71 17.54 1958276
20010426 17.64 18.35 17.57 18.01 3028467
20010427 18.12 18.12 17.61 17.98 1942526
20010430 17.98 18.53 17.88 18.33 2154406
20010501 18.40 18.42 17.87 18.08 2459928
20010502 17.33 17.38 15.95 16.28 5767594
20010503 16.04 16.22 15.16 15.53 6165248
20010504 15.53 16.22 15.53 16.22 4262639
20010507 16.27 16.57 15.71 15.81 2061627
20010508 15.78 15.96 15.39 15.53 3462800
20010509 15.76 16.31 15.71 16.22 2355930
20010510 16.18 16.41 15.85 16.01 1407862
20010511 16.01 16.01 15.54 15.71 2522931
20010514 15.85 16.10 15.80 15.99 4519182
20010515 16.09 16.36 16.08 16.22 1997545
20010516 16.22 16.75 16.22 16.75 2167999
20010517 16.82 17.45 16.68 17.38 2945182
20010518 17.38 18.05 17.38 17.43 3799393
20010521 17.78 17.78 17.06 17.33 2257973
20010522 17.38 17.38 16.96 17.09 2169294
20010523 17.00 17.00 16.57 16.75 2637286
20010524 16.73 16.73 16.11 16.31 1686845
20010525 16.52 16.78 16.34 16.51 1375929
20010529 16.55 16.72 16.03 16.18 1451878
20010530 16.22 16.22 15.18 15.86 3836720
20010531 15.83 16.13 15.61 15.99 2446982
20010601 15.99 16.12 15.64 15.86 1491147
20010604 16.13 16.85 16.04 16.18 1811341
20010605 16.13 16.13 15.78 15.87 2568458
20010606 15.67 15.67 14.88 15.29 4458768
20010607 15.36 15.41 14.85 14.95 3270555
20010608 15.04 15.04 14.65 14.65 2968485
20010611 14.78 14.90 14.41 14.49 2021927
20010612 14.49 14.97 14.49 14.90 2388510
20010613 15.27 15.53 15.09 15.20 3161378
20010614 14.92 15.22 14.85 14.99 1936700
20010615 14.99 15.34 14.85 14.91 1741433
20010618 14.83 14.88 14.40 14.40 1374418
20010619 14.46 14.60 13.95 14.53 2424974
20010620 14.95 15.29 14.58 14.93 5422156
20010621 14.93 15.22 14.28 14.31 4393608
20010622 14.55 14.69 13.81 14.14 4796655
20010625 14.09 14.31 13.83 14.27 2881532
20010626 14.25 14.86 14.24 14.62 2290985
20010627 14.62 14.62 13.83 13.86 6569806
20010628 13.79 13.79 12.31 12.68 8100222
20010629 12.68 12.98 12.24 12.42 7948108
20010702 12.44 12.56 11.59 11.93 5500694
20010703 11.93 12.21 11.70 11.71 4026161
20010705 11.77 11.93 11.55 11.66 7814981
20010706 11.77 11.82 11.12 11.66 2693817
20010709 11.47 11.54 11.12 11.17 3560542
20010710 11.26 11.52 11.02 11.03 4408927
20010711 10.66 10.66 10.10 10.47 6795711
20010712 10.34 10.57 9.22 9.47 12379042
20010713 9.66 9.79 9.32 9.59 5793486
20010716 9.48 9.69 8.16 8.36 9733988
20010717 8.46 8.57 8.38 8.51 9046348
20010718 8.44 8.67 8.18 8.50 6010761
20010719 8.57 8.71 8.41 8.56 9205150
20010720 8.67 8.93 8.67 8.83 6589440
20010723 8.90 9.20 8.75 9.04 3949996
20010724 9.20 9.20 8.52 8.52 2238770
20010725 8.34 9.09 8.34 9.03 4688126
20010726 9.08 9.27 8.90 9.03 5087074
20010727 9.02 9.02 8.69 8.94 3949133
20010730 9.01 9.01 8.74 8.78 2439646
20010731 8.85 8.99 8.71 8.81 2945182
20010801 8.81 8.92 8.50 8.70 5166044
20010802 8.70 8.84 8.49 8.81 2616789
20010803 8.62 8.71 8.32 8.37 3367217
20010806 8.37 8.60 8.25 8.35 2380959
20010807 8.35 8.35 7.97 8.02 3061479
20010808 8.06 8.16 7.55 7.57 3463879
20010809 7.65 7.74 7.42 7.46 4118508
20010810 7.59 7.78 7.59 7.76 4520477
20010813 7.88 7.88 7.73 7.81 2496177
20010814 7.93 7.99 7.83 7.84 2695759
20010815 7.87 8.90 7.87 8.69 5855195
20010816 8.70 9.25 8.29 8.52 7073184
20010817 8.52 8.57 8.27 8.46 3463879
20010820 8.32 8.36 8.03 8.09 2247832
20010821 8.13 8.28 7.95 7.99 2947555
20010822 8.48 8.48 7.97 8.00 7762335
20010823 8.10 8.10 7.72 7.72 1677351
20010824 7.88 7.88 7.74 7.82 1458566
20010827 7.97 8.04 7.84 7.87 2268977
20010828 7.88 7.90 7.41 7.41 4543995
20010829 7.41 7.53 7.16 7.40 4024651
20010830 7.41 7.42 7.11 7.17 3263866
20010831 7.17 7.28 7.17 7.20 2183319
20010904 7.19 7.41 7.07 7.07 2818313
20010905 7.11 7.15 6.79 6.96 3940071
20010906 6.91 7.12 6.79 7.04 2612042
20010907 7.02 7.31 7.00 7.15 2764587
20010910 7.24 7.29 7.10 7.28 3259119
20010917 7.60 7.60 6.63 7.00 9744129
20010918 7.00 7.00 6.40 6.42 3905980
20010919 6.49 6.50 5.75 6.23 4765585
20010920 6.19 6.19 5.93 6.02 3925615
20010921 6.02 6.60 5.97 6.49 6043773
20010924 6.53 6.60 6.21 6.44 5068518
20010925 6.44 6.44 6.19 6.22 2792853
20010926 6.17 6.21 5.89 5.98 3322122
20010927 5.98 6.40 5.90 6.38 2970426
20010928 6.38 6.88 6.38 6.72 4980918
20011001 6.67 6.67 6.28 6.42 1462882
20011002 6.47 6.58 6.29 6.43 2909581
20011003 6.43 6.66 6.28 6.63 4813916
20011004 6.77 7.31 6.77 7.21 4585638
20011005 7.23 7.30 6.96 7.25 1432243
20011008 7.16 7.39 7.00 7.16 1414550
20011009 7.18 7.43 7.09 7.43 1781781
20011010 7.49 7.95 7.46 7.90 3898429
20011011 7.90 8.24 7.90 8.04 3654399
20011012 8.11 8.23 7.95 8.06 2240712
20011015 8.06 8.20 7.72 7.86 2575578
20011016 7.81 8.30 7.81 8.13 2210936
20011017 8.37 8.45 8.10 8.12 3462800
20011018 8.13 8.13 7.74 7.81 1731077
20011019 7.79 8.13 7.67 8.11 1509918
20011022 8.11 8.47 8.06 8.30 4130591
20011023 8.34 8.57 8.16 8.34 3176697
20011024 8.34 8.34 7.96 8.11 3335068
20011025 8.06 8.74 8.06 8.69 2805367
20011026 8.78 9.09 8.63 9.08 3051338
20011029 9.20 9.59 9.04 9.28 3948270
20011030 9.06 9.06 8.67 8.68 1885564
20011031 8.71 8.94 8.37 8.58 2233376
20011101 8.58 8.60 8.20 8.40 2784869
20011102 8.44 8.46 8.10 8.35 1488342
20011105 8.31 8.48 7.98 8.12 1935837
20011106 8.04 8.07 7.74 7.88 3196763
20011107 7.88 8.18 7.79 7.97 4847360
20011108 8.09 8.43 8.09 8.28 8000754
20011109 8.50 8.83 8.50 8.81 2616357
20011112 8.81 8.82 8.38 8.81 2377506
20011113 8.85 9.16 8.72 9.13 4054858
20011114 8.99 8.99 8.16 8.20 2948419
20011115 7.65 7.76 6.82 6.99 8348998
20011116 7.25 7.35 6.94 7.18 4357791
20011119 7.23 7.67 6.99 7.65 5247387
20011120 7.88 8.08 7.88 7.94 4323268
20011121 7.92 8.02 7.50 7.55 2006608
20011123 7.50 7.87 7.42 7.76 943753
20011126 7.76 7.77 7.48 7.60 1535163
20011127 7.50 7.86 7.41 7.83 4902811
20011128 7.72 7.83 7.55 7.60 1163832
20011129 7.61 7.88 7.53 7.79 2459928
20011130 7.85 7.94 7.59 7.76 1580257
20011203 7.74 8.06 7.58 7.89 2902029
20011204 7.89 8.17 7.77 8.09 3304430
20011205 8.34 8.64 8.34 8.57 2394336
20011206 8.52 8.52 8.09 8.09 2934178
20011207 7.99 8.26 7.56 8.25 4176980
20011210 8.25 8.30 8.07 8.20 1388227
20011211 8.09 8.35 8.02 8.18 1935405
20011212 8.21 8.28 8.06 8.18 1140314
20011213 8.06 8.44 7.99 8.39 2939356
20011214 8.41 8.62 8.34 8.61 3444676
20011217 8.54 8.74 8.23 8.47 2700074
20011218 8.53 8.69 8.43 8.52 1997545
20011219 8.50 9.07 8.50 8.93 2311051
20011220 8.93 9.04 8.63 8.70 1481222
20011221 8.60 9.09 8.48 8.98 3640374
20011224 9.01 9.33 9.01 9.21 1203533
20011226 9.22 9.68 9.22 9.67 2045014
20011227 9.67 9.73 9.52 9.58 4388429
20011228 9.59 10.06 9.59 9.76 3272928
20011231 9.70 9.87 9.55 9.55 2150091
20020102 9.45 9.45 8.76 9.15 2997181
20020103 9.12 9.22 8.81 8.83 3159004
20020104 8.84 9.04 8.79 8.92 3348445
20020107 8.94 9.05 8.82 8.94 1775524
20020108 8.94 8.94 8.64 8.70 1904120
20020109 8.57 8.76 8.50 8.60 2489488
20020110 8.60 8.60 8.36 8.36 1997545
20020111 8.36 8.36 7.83 7.87 5171869
20020114 7.86 7.86 7.61 7.74 2243517
20020115 7.84 8.16 7.83 8.02 3035587
20020116 7.83 8.03 7.74 7.87 3153179
20020117 7.90 7.97 7.75 7.94 2634913
20020118 8.02 8.16 7.96 8.12 2028184
20020122 8.23 8.25 8.06 8.09 2535014
20020123 8.09 8.49 8.07 8.48 1431812
20020124 8.48 8.82 8.48 8.68 2520127
20020125 8.81 8.98 8.63 8.76 1743807
20020128 8.76 8.78 8.06 8.36 3558600
20020129 8.36 8.44 8.12 8.27 997262
20020130 8.23 8.73 7.93 8.59 1583494
20020131 8.53 8.83 8.53 8.83 4492859
20020201 8.83 8.98 8.64 8.64 2513438
20020204 8.62 8.67 8.27 8.32 1764952
20020205 8.39 8.39 8.07 8.30 1705185
20020206 8.30 8.52 8.27 8.45 1573137
20020207 8.39 8.39 8.03 8.04 1661601
20020208 8.04 8.34 8.00 8.33 1977911
20020211 8.30 8.53 8.20 8.51 3964452
20020212 8.51 8.80 8.48 8.70 2435978
20020213 8.53 8.79 8.40 8.66 2453671
20020214 8.66 8.98 8.66 8.85 4159719
20020215 8.85 8.94 8.77 8.86 1124132
20020219 8.85 8.86 8.60 8.83 3615562
20020220 8.80 9.01 8.62 8.74 2766098
20020221 8.83 9.11 8.81 8.94 2787243
20020222 9.06 9.26 8.94 9.13 4120881
20020225 9.15 9.72 9.15 9.67 2591329
20020226 9.78 9.92 9.55 9.83 6272483
20020227 9.82 9.90 9.68 9.68 3608441
20020228 9.78 9.89 9.27 9.69 2202737
20020301 9.65 9.87 9.55 9.78 1123700
20020304 9.78 10.63 9.78 10.62 4280331
20020305 10.80 10.80 10.38 10.38 2892967
20020306 10.38 10.67 10.13 10.54 1992799
20020307 10.87 11.16 10.43 10.83 4118940
20020308 10.66 10.86 10.59 10.68 2825864
20020311 10.73 10.94 10.71 10.82 3197195
20020312 10.80 10.89 10.61 10.74 3023073
20020313 10.79 10.94 10.51 10.56 3006243
20020314 10.56 10.56 9.99 10.19 2237260
20020315 10.29 10.59 10.24 10.52 2492940
20020318 10.57 11.49 10.57 11.38 3513074
20020319 11.47 11.52 11.22 11.40 3261492
20020320 11.40 12.17 11.12 11.69 4613903
20020321 11.70 11.89 11.44 11.82 2742148
20020322 11.40 11.49 10.94 11.22 3928635
20020325 10.89 11.35 10.89 10.93 2441588
20020326 10.82 10.98 10.50 10.66 3674897
20020327 10.96 11.39 10.96 11.31 3570035
20020328 11.40 11.82 11.20 11.74 3933814
20020401 11.98 12.09 11.82 12.07 2708273
20020402 12.07 12.44 11.94 11.98 3721286
20020403 11.49 11.73 11.40 11.54 4459847
20020404 11.59 11.73 11.06 11.14 2847872
20020405 11.20 11.42 11.01 11.26 2322918
20020408 11.31 11.58 11.08 11.24 1978342
20020409 11.24 11.24 10.74 10.83 2903540
20020410 10.83 10.95 10.69 10.85 3679212
20020411 10.84 11.05 10.66 10.93 1889879
20020412 10.91 10.92 10.28 10.76 3013579
20020415 11.08 11.40 10.97 11.03 3426121
20020416 11.19 11.54 11.17 11.54 4380230
20020417 11.75 11.98 11.66 11.80 2545587
20020418 11.82 12.17 11.79 11.94 3651378
20020419 11.94 12.01 11.71 11.98 1452525
20020422 11.98 12.14 11.86 12.01 2591329
20020423 11.91 12.41 11.86 12.31 1510781
20020424 12.10 12.47 11.96 12.19 2372328
20020425 12.19 12.67 12.19 12.57 2832553
20020426 12.33 12.57 12.21 12.45 2431016
20020429 12.34 12.50 12.19 12.31 1362551
20020430 12.31 12.51 12.11 12.31 1479711
20020501 12.21 12.61 12.14 12.58 3014442
20020502 12.58 12.95 12.51 12.95 3295367
20020503 13.07 13.35 13.02 13.15 4271269
20020506 12.91 12.93 12.42 12.42 4709486
20020507 12.45 12.56 12.12 12.13 2850246
20020508 12.37 12.92 12.37 12.69 3001497
20020509 12.69 12.69 12.34 12.34 2275666
20020510 12.54 12.63 12.24 12.30 3453738
20020513 12.28 12.68 12.12 12.66 1920949
20020514 12.95 12.96 12.61 12.63 2636423
20020515 12.56 12.56 11.86 11.90 3696042
20020516 11.91 12.18 11.91 11.98 1717052
20020517 11.98 11.99 11.47 11.53 2795226
20020520 11.53 11.57 11.40 11.46 4015157
20020521 11.46 11.59 11.33 11.38 1917713
20020522 11.38 11.82 11.30 11.73 2409008
20020523 11.82 11.93 11.59 11.61 1735823
20020524 11.61 11.66 11.41 11.48 907289
20020528 11.59 11.68 11.26 11.59 2201443
20020529 11.59 11.70 11.26 11.62 1469139
20020530 11.59 11.76 11.43 11.58 2926411
20020531 11.58 11.86 11.44 11.84 1796022
20020603 11.83 11.83 11.15 11.16 2237260
20020604 11.22 11.32 10.70 11.19 2429290
20020605 10.94 10.94 10.43 10.87 3638001
20020606 11.24 11.35 10.43 10.77 3345209
20020607 10.87 11.37 10.53 11.16 1884053
20020610 11.26 11.40 10.71 10.71 1418434
20020611 10.72 10.83 10.34 10.42 1374418
20020612 10.47 10.66 10.46 10.59 4789103
20020613 10.59 11.17 10.48 10.92 1986541
20020614 10.85 11.22 10.47 11.06 1793217
20020617 11.31 11.54 11.04 11.13 2404693
20020618 11.12 11.26 10.78 10.87 1660522
20020619 10.85 11.14 10.71 10.72 2069826
20020620 10.78 11.08 10.34 10.57 4403748
20020621 10.46 10.58 10.09 10.28 3377789
20020624 10.20 10.48 10.06 10.42 1992799
20020625 10.68 10.73 10.34 10.39 2043072
20020626 10.20 10.20 9.88 10.10 2618731
20020627 10.21 10.31 9.69 9.81 2786595
20020628 9.80 9.97 9.75 9.76 3519762
20020701 9.76 9.87 9.60 9.71 2777102
20020702 9.71 9.78 9.22 9.42 4140084
20020703 9.32 9.58 8.98 9.42 2643975
20020705 9.50 9.80 9.50 9.77 1090688
20020708 9.77 9.82 9.38 9.38 1381539
20020709 9.36 9.58 9.27 9.29 2385274
20020710 9.50 9.71 9.20 9.24 4195104
20020711 9.24 9.24 8.34 8.67 6244865
20020712 8.74 8.83 8.53 8.71 4202656
20020715 8.55 8.74 8.02 8.45 4032850
20020716 8.34 8.74 8.20 8.53 3793136
20020717 8.57 8.90 8.45 8.56 2563711
20020718 8.53 8.79 8.47 8.75 2714314
20020719 8.63 8.63 8.25 8.28 2572773
20020722 8.16 8.39 7.46 7.63 5319668
20020723 7.74 7.90 7.24 7.47 4644973
20020724 7.32 8.07 7.21 8.06 4833551
20020725 8.06 8.26 7.74 7.86 3853334
20020726 7.88 7.97 7.50 7.74 2906776
20020729 7.67 8.09 7.67 8.06 5216748
20020730 8.06 8.27 7.79 8.16 4916836
20020731 8.13 8.13 7.72 8.01 2865565
20020801 7.95 8.07 7.48 7.53 2621104
20020802 7.53 7.60 7.16 7.35 3809318
20020805 7.32 7.44 7.05 7.17 2160663
20020806 7.29 7.55 7.29 7.49 3197842
20020807 7.53 7.55 7.04 7.37 3345641
20020808 7.26 7.88 7.26 7.87 3449423
20020809 7.75 8.39 7.53 8.37 3522783
20020812 8.16 8.76 7.94 8.58 3197842
20020813 8.57 8.76 8.30 8.30 2714314
20020814 8.41 8.55 8.17 8.44 3524078
20020815 8.56 9.06 8.56 9.04 4027024
20020816 9.01 9.02 8.66 8.79 2566516
20020819 8.90 9.04 8.65 8.90 2263151
20020820 8.89 8.89 8.47 8.55 1642829
20020821 8.55 8.76 8.41 8.63 1826660
20020822 8.74 9.24 8.61 9.07 2140166
20020823 8.99 9.11 8.78 8.81 2358303
20020826 8.92 9.00 8.62 8.97 2884337
20020827 9.09 9.11 8.67 8.69 2473306
20020828 8.69 8.92 8.46 8.56 1572490
20020829 8.56 8.67 8.27 8.67 3412096
20020830 8.68 8.88 8.67 8.77 1602697
20020903 8.53 8.53 8.11 8.24 3524725
20020904 8.29 8.42 7.93 8.23 2520990
20020905 8.20 8.39 8.02 8.16 2126357
20020906 8.41 8.59 8.34 8.46 1795159
20020909 8.34 8.64 8.30 8.56 1392542
20020910 8.62 8.94 8.57 8.92 1810478
20020911 9.18 9.27 9.01 9.01 3049828
20020912 8.81 8.98 8.61 8.61 3102474
20020913 8.61 8.92 8.55 8.77 2122905
20020916 8.75 9.03 8.64 8.79 1667858
20020917 8.57 8.69 8.38 8.38 2171667
20020918 8.34 8.65 8.32 8.50 2076947
20020919 8.41 8.62 8.20 8.20 1356726
20020920 8.27 8.43 8.20 8.27 2398651
20020923 8.34 8.44 8.13 8.29 1577884
20020924 8.27 8.34 8.01 8.03 2864270
20020925 8.15 8.59 8.15 8.58 3032567
20020926 8.63 9.08 8.60 9.06 2494235
20020927 9.06 9.10 8.79 8.83 2559827
20020930 8.83 9.07 8.44 8.98 2992866
20021001 9.01 9.27 8.87 9.26 2706763
20021002 9.15 9.90 9.07 9.40 4088301
20021003 9.39 9.56 8.99 9.20 2581404
20021004 9.22 9.34 8.85 9.00 2558317
20021007 9.11 9.29 8.81 8.86 2266388
20021008 8.76 8.89 8.37 8.75 2724455
20021009 8.63 8.75 8.46 8.53 2312993
20021010 8.44 8.64 8.20 8.64 2380311
20021011 8.94 9.07 8.76 9.06 3098806
20021014 9.06 9.64 9.02 9.61 2357009
20021015 9.96 10.38 9.96 10.30 4121313
20021016 10.29 10.34 9.78 9.91 2192812
20021017 10.15 10.32 9.99 10.32 1653833
20021018 10.32 10.39 10.12 10.21 1556308
20021021 10.13 10.23 9.92 10.18 1500209
20021022 10.07 10.10 9.77 9.88 3604989
20021023 9.88 10.18 9.69 10.18 3121677
20021024 10.25 10.38 9.77 9.77 2368876
20021025 9.76 9.76 9.12 9.27 4608077
20021028 9.45 9.67 9.21 9.48 2140166
20021029 9.43 9.46 9.06 9.12 2245027
20021030 9.18 9.92 9.18 9.80 2386137
20021031 9.89 9.96 9.51 9.66 1652538
20021101 9.59 10.18 9.55 10.14 1790843
20021104 10.20 10.28 9.85 9.96 1786528
20021105 9.92 10.03 9.71 9.90 2179866
20021106 9.90 10.19 9.84 10.14 2390452
20021107 10.13 10.24 9.89 9.94 3099238
20021108 9.96 10.08 9.69 9.79 1743807
20021111 9.78 9.98 9.56 9.68 1030274
20021112 9.72 9.82 9.34 9.45 1800337
20021113 9.34 9.50 9.06 9.21 2739775
20021114 9.32 9.71 9.32 9.66 1836801
20021115 9.55 9.64 9.35 9.44 2790479
20021118 9.50 9.61 9.20 9.56 1524159
20021119 9.58 9.73 9.43 9.45 872335
20021120 9.49 10.09 9.49 10.09 2065511
20021121 10.12 10.36 10.03 10.25 2194322
20021122 10.27 10.27 9.86 9.95 1511860
20021125 9.97 10.07 9.81 9.91 1728487
20021126 9.91 9.93 9.52 9.55 1587809
20021127 9.73 9.90 9.69 9.90 1222736
20021129 9.94 10.20 9.94 10.08 552788
20021202 10.20 10.57 10.08 10.47 3258472
20021203 10.48 10.64 10.28 10.28 3097727
20021204 10.29 10.29 9.87 9.96 2997181
20021205 10.01 10.10 9.83 10.00 1470218
20021206 9.92 10.26 9.86 10.19 1695475
20021209 10.24 10.42 10.14 10.22 4253577
20021210 10.27 10.35 10.05 10.27 2124415
20021211 10.28 10.34 10.07 10.28 1723309
20021212 10.38 10.62 10.24 10.61 2087951
20021213 10.66 10.72 10.31 10.41 2123768
20021216 10.52 10.74 10.50 10.74 1661169
20021217 10.75 10.78 10.56 10.66 1469139
20021218 10.59 10.59 10.27 10.29 1227051
20021219 10.31 10.59 10.31 10.38 1577452
20021220 10.40 10.78 10.31 10.78 2446335
20021223 10.80 10.80 10.50 10.71 1267183
20021224 10.71 10.71 10.53 10.53 327746
20021226 10.54 10.74 10.40 10.41 787324
20021227 10.47 10.59 10.09 10.09 1271499
20021230 10.20 10.28 9.91 10.00 1074938
20021231 10.01 10.14 9.79 10.12 1191666
20030102 10.12 10.48 10.09 10.47 1762578
20030103 10.47 10.58 10.31 10.34 972881
20030106 10.45 10.47 10.23 10.32 2984883
20030107 10.29 10.29 9.75 9.85 3448560
20030108 9.78 9.90 9.31 9.39 3534218
20030109 9.43 9.51 9.26 9.33 3324064
20030110 9.34 9.41 9.20 9.35 3080466
20030113 9.43 9.43 8.97 9.07 3263434
20030114 9.08 9.13 8.88 9.04 3621387
20030115 9.02 9.42 9.02 9.38 6161148
20030116 9.42 9.66 9.36 9.64 4159287
20030117 9.62 9.62 9.23 9.32 2435978
20030121 9.32 9.32 8.95 9.13 2679576
20030122 9.04 9.43 8.92 9.41 3490634
20030123 9.43 9.78 9.37 9.77 4096500
20030124 9.73 9.74 9.30 9.38 2779475
20030127 9.38 9.39 8.90 8.97 2044366
20030128 9.08 9.34 9.08 9.22 2312346
20030129 9.11 9.38 8.95 9.28 2014807
20030130 9.39 9.58 9.19 9.35 2210936
20030131 9.33 9.63 9.23 9.47 1824287
20030203 9.47 9.67 9.34 9.53 1947272
20030204 9.45 9.81 9.39 9.77 1421886
20030205 9.78 9.88 9.63 9.74 1516607
20030206 9.62 9.80 9.56 9.72 1766893
20030207 9.81 9.85 9.47 9.54 1116580
20030210 9.55 9.83 9.55 9.78 2096150
20030211 9.83 9.88 9.58 9.76 1564938
20030212 9.79 9.83 9.27 9.30 4359301
20030213 9.33 9.43 9.22 9.39 4326289
20030214 9.39 9.51 9.28 9.33 2308030
20030218 9.42 9.87 9.33 9.85 3791625
20030219 9.83 9.87 9.74 9.86 3531414
20030220 9.92 10.15 9.83 10.01 3311766
20030221 10.13 10.33 9.94 10.33 4556510
20030224 10.35 10.69 10.32 10.64 5066576
20030225 10.73 10.97 10.43 10.66 7705373
20030226 10.66 11.05 10.60 10.86 3136565
20030227 10.87 10.91 10.34 10.48 2956186
20030228 10.43 10.71 10.38 10.43 2392394
20030303 10.45 10.48 10.28 10.36 2004234
20030304 10.37 10.53 10.30 10.53 2472658
20030305 10.48 10.70 10.40 10.43 2887141
20030306 10.47 10.68 10.41 10.68 2041993
20030307 10.66 10.76 10.52 10.60 2908286
20030310 10.54 10.69 10.41 10.52 2238338
20030311 10.52 10.68 10.22 10.22 2680008
20030312 10.15 10.15 9.86 9.90 2992866
20030313 10.06 10.07 9.76 9.92 2102838
20030314 9.92 10.15 9.82 10.12 2891888
20030317 10.06 10.32 9.97 10.02 3125129
20030318 10.02 10.58 9.90 10.58 3135055
20030319 10.58 10.59 10.32 10.38 2314719
20030320 10.34 10.85 10.34 10.75 5321610
20030321 10.96 10.96 10.34 10.41 3317807
20030324 10.41 10.51 9.99 10.11 2571263
20030325 10.11 10.37 10.08 10.15 2105212
20030326 10.15 10.28 10.01 10.09 1935837
20030327 9.96 10.42 9.96 10.29 3645769
20030328 10.28 10.55 10.28 10.54 2517322
20030331 10.47 10.47 10.23 10.38 2210505
20030401 10.38 10.61 10.32 10.44 1486400
20030402 10.44 10.62 10.34 10.59 1615643
20030403 10.59 10.69 10.32 10.41 2243085
20030404 10.43 10.48 10.29 10.31 1375497
20030407 10.31 10.40 10.19 10.19 1185409
20030408 10.19 10.19 9.96 10.07 2056018
20030409 10.08 10.17 10.00 10.08 2161742
20030410 10.17 10.38 10.07 10.33 2568458
20030411 10.33 10.34 10.01 10.33 1628589
20030414 10.38 10.38 10.17 10.21 1651460
20030415 10.21 10.26 9.95 9.99 2160232
20030416 9.97 10.05 9.76 9.83 1707558
20030417 9.83 9.99 9.67 9.99 9505710
20030421 10.01 10.29 9.96 10.24 2961796
20030422 10.24 10.39 10.15 10.25 2096581
20030423 10.28 10.43 9.96 10.01 3807376
20030424 10.01 10.16 9.96 10.03 3617503
20030425 10.01 10.02 9.86 9.98 2346005
20030428 9.98 10.25 9.80 9.82 3310687
20030429 9.83 9.86 9.49 9.52 3650084
20030430 9.52 9.77 9.52 9.73 3800687
20030501 9.69 9.83 9.57 9.69 1484890
20030502 9.96 10.17 9.87 10.07 4234805
20030505 10.01 10.15 9.92 9.99 3124482
20030506 9.99 10.02 9.84 9.89 2368876
20030507 9.87 10.29 9.77 10.28 4383682
20030508 10.28 10.64 10.15 10.56 3445108
20030509 10.56 10.80 10.47 10.74 2676124
20030512 10.85 11.12 10.78 10.93 4537307
20030513 10.93 11.27 10.86 11.14 4423383
20030514 11.35 11.44 11.19 11.39 3646632
20030515 11.43 11.52 11.22 11.28 3436046
20030516 11.28 11.29 11.06 11.26 3168067
20030519 11.22 11.24 11.02 11.09 2801483
20030520 11.08 11.19 10.73 10.82 2593918
20030521 10.82 11.50 10.80 11.48 3823774
20030522 11.49 11.49 11.22 11.24 3127503
20030523 11.25 11.27 11.06 11.13 3846214
20030527 11.13 11.47 11.06 11.43 2393257
20030528 11.43 11.43 11.06 11.20 1931522
20030529 11.03 11.11 10.87 10.92 6235803
20030530 10.92 11.27 10.92 11.27 2910660
20030602 11.29 11.35 11.17 11.22 1692671
20030603 11.17 11.17 10.99 11.12 1918144
20030604 11.22 11.30 11.00 11.12 2783790
20030605 11.10 11.15 10.93 11.14 2371249
20030606 11.21 11.29 10.98 11.01 3090607
20030609 10.98 11.12 10.90 11.08 2650880
20030610 11.10 11.21 11.03 11.05 3680722
20030611 11.05 11.45 10.98 11.36 11539072
20030612 11.36 11.42 10.99 11.13 5386339
20030613 11.13 11.13 10.57 10.75 3609736
20030616 10.75 10.75 10.20 10.42 5731346
20030617 10.42 10.53 10.11 10.13 4956105
20030618 10.13 10.24 9.92 10.22 5807942
20030619 10.22 10.65 10.02 10.51 5651945
20030620 10.52 10.63 10.32 10.34 2242654
20030623 10.38 10.47 10.24 10.29 3063205
20030624 10.38 10.47 10.29 10.30 1863556
20030625 10.29 10.66 10.28 10.50 3814065
20030626 10.54 10.58 10.14 10.18 4107073
20030627 10.20 10.37 10.20 10.21 1990857
20030630 10.24 10.34 10.10 10.20 4086575
20030701 10.15 10.15 9.81 9.89 3573056
20030702 9.89 9.90 9.73 9.79 5691645
20030703 9.80 10.16 9.68 10.00 2755957
20030707 9.97 10.03 9.59 9.65 3936187
20030708 9.65 9.87 9.65 9.78 4219054
20030709 9.83 10.15 9.83 10.10 4231569
20030710 10.01 10.08 9.52 9.66 3740489
20030711 9.71 9.78 9.59 9.69 1494167
20030714 9.69 9.74 9.51 9.52 2383764
20030715 9.52 9.59 9.44 9.50 3706398
20030716 9.52 9.59 9.33 9.41 2642681
20030717 9.41 9.73 9.39 9.42 4984154
20030718 9.48 9.96 9.47 9.95 4311833
20030721 9.95 10.02 9.71 9.73 2903971
20030722 9.74 9.79 9.43 9.49 2560906
20030723 9.52 9.62 9.18 9.31 3144548
20030724 9.36 9.50 9.19 9.23 5837933
20030725 9.15 9.25 8.27 8.96 15227993
20030728 8.71 8.86 8.54 8.76 7922648
20030729 8.76 8.80 8.32 8.37 6686966
20030730 8.47 8.57 8.34 8.56 5151372
20030731 8.57 8.70 8.44 8.53 3839093
20030801 8.53 8.63 8.38 8.62 3127503
20030804 8.57 8.58 8.27 8.40 3183386
20030805 8.45 8.45 8.25 8.28 5373825
20030806 8.32 8.44 8.28 8.44 5569523
20030807 8.46 8.82 8.34 8.82 5170359
20030808 8.82 8.85 8.68 8.84 3529903
20030811 8.88 9.09 8.84 9.00 3098159
20030812 9.00 9.12 8.93 9.10 2059254
20030813 9.10 9.17 8.97 8.99 3205825
20030814 9.05 9.16 8.76 8.89 4001348
20030815 8.89 8.98 8.78 8.90 2354635
20030818 8.90 8.99 8.88 8.90 2732223
20030819 8.90 8.97 8.85 8.92 3390735
20030820 8.89 9.26 8.84 9.22 5008104
20030821 9.27 9.34 9.15 9.24 3211219
20030822 9.23 9.36 8.94 8.94 2074573
20030825 8.92 8.99 8.84 8.89 2228629
20030826 8.89 8.96 8.75 8.93 3172382
20030827 8.99 9.13 8.90 8.92 2845931
20030828 8.99 9.26 8.81 9.13 5893601
20030829 9.17 9.17 8.90 9.07 2120963
20030902 9.07 9.07 8.84 8.88 4542053
20030903 8.88 8.94 8.83 8.85 4078376
20030904 8.84 8.90 8.79 8.88 5852821
20030905 8.88 8.98 8.85 8.94 4224233
20030908 8.94 9.14 8.94 9.06 2935904
20030909 9.04 9.04 8.81 8.82 3979772
20030910 8.81 8.81 8.39 8.45 5324415
20030911 8.55 8.56 8.39 8.44 2779907
20030912 8.44 8.44 8.28 8.41 1835722
20030915 8.43 8.53 8.37 8.46 3394403
20030916 8.47 8.57 8.47 8.55 4078807
20030917 8.55 8.57 8.37 8.37 4217544
20030918 8.37 8.45 8.21 8.43 4237178
20030919 8.43 8.56 8.34 8.54 2802993
20030922 8.44 8.61 8.44 8.51 3581687
20030923 8.51 8.59 8.48 8.50 2562632
20030924 8.67 8.84 8.64 8.73 4557804
20030925 8.69 8.73 8.57 8.66 3709419
20030926 8.57 8.62 8.31 8.31 2089461
20030929 8.31 8.48 8.31 8.41 1847158
20030930 8.44 8.66 8.32 8.41 4304281
20031001 8.38 8.53 8.37 8.53 3762066
20031002 8.48 8.62 8.45 8.58 2397572
20031003 8.62 8.84 8.57 8.75 1987405
20031006 8.75 8.91 8.72 8.78 1474533
20031007 8.69 8.89 8.61 8.85 2100897
20031008 8.85 9.01 8.84 8.84 3313060
20031009 8.84 8.85 8.66 8.80 2766098
20031010 8.76 8.87 8.71 8.85 3196763
20031013 8.94 8.94 8.74 8.81 2549255
20031014 8.75 8.76 8.55 8.58 2631677
20031015 8.61 8.61 8.41 8.44 2636423
20031016 8.44 8.69 8.44 8.63 2466617
20031017 8.62 8.69 8.55 8.63 2111469
20031020 8.60 8.67 8.54 8.61 1986110
20031021 8.65 8.86 8.64 8.80 2079320
20031022 8.72 8.78 8.45 8.47 2891888
20031023 8.47 8.53 8.33 8.53 2743658
20031024 8.53 8.53 8.37 8.44 1586515
20031027 8.44 8.55 8.34 8.35 1865929
20031028 8.35 8.60 8.11 8.52 3820322
20031029 8.56 8.82 8.53 8.65 4858364
20031030 8.65 8.65 8.34 8.51 3565720
20031031 8.47 8.89 8.47 8.84 5591962
20031103 8.88 8.88 8.64 8.66 3277243
20031104 8.62 8.78 8.48 8.66 2093345
20031105 8.65 8.78 8.58 8.78 2472658
20031106 8.78 8.89 8.69 8.89 3392461
20031107 8.89 8.97 8.87 8.97 1969280
20031110 8.93 9.03 8.79 8.89 2737833
20031111 8.88 8.93 8.78 8.89 2446982
20031112 8.90 8.99 8.89 8.92 1466334
20031113 8.99 9.10 8.94 9.06 3388793
20031114 9.08 9.18 9.00 9.05 3828952
20031117 8.99 8.99 8.81 8.85 4781336
20031118 8.87 8.94 8.74 8.78 2103270
20031119 8.81 8.86 8.67 8.83 2079320
20031120 8.83 8.96 8.81 8.81 2800620
20031121 8.85 9.00 8.64 8.65 3501638
20031124 8.71 8.76 8.61 8.75 1499777
20031125 8.75 8.94 8.75 8.88 1640456
20031126 8.88 8.91 8.83 8.87 1509918
20031128 8.78 8.92 8.77 8.92 658513
20031201 8.98 9.16 8.94 9.05 2216762
20031202 8.99 9.16 8.99 9.10 2263151
20031203 9.07 9.11 9.01 9.02 1850610
20031204 9.05 9.58 9.04 9.47 5696824
20031205 9.43 9.73 9.39 9.64 2818313
20031208 9.66 9.86 9.57 9.86 3692158
20031209 9.90 9.94 9.69 9.71 2831690
20031210 9.73 9.87 9.61 9.72 1940584
20031211 9.78 9.78 9.55 9.62 1741433
20031212 9.70 9.95 9.59 9.93 1643476
20031215 10.02 10.02 9.71 9.71 1619526
20031216 9.75 9.88 9.70 9.73 1896136
20031217 9.78 9.79 9.62 9.79 2627793
20031218 9.77 10.43 9.77 10.43 5321610
20031219 10.43 10.57 10.25 10.35 5773851
20031222 10.22 10.49 10.20 10.49 3239916
20031223 10.50 10.50 10.27 10.32 2806230
20031224 10.32 10.49 10.32 10.48 625932
20031226 10.48 10.50 10.39 10.45 461304
20031229 10.43 10.66 10.43 10.66 1692239
20031230 10.66 10.86 10.61 10.63 1688787
20031231 10.61 10.70 10.33 10.36 1669800
20040102 10.30 10.48 10.20 10.32 1199865
20040105 10.34 10.56 10.29 10.47 1775956
20040106 10.45 10.45 10.27 10.28 7444082
20040107 10.29 10.29 10.08 10.09 3433672
20040108 10.20 10.52 10.04 10.46 2627793
20040109 10.43 10.99 10.36 10.66 5987242
20040112 10.66 10.75 10.61 10.66 1842411
20040113 10.71 10.78 10.48 10.49 2634482
20040114 10.56 10.58 10.29 10.39 2222372
20040115 10.47 10.56 10.26 10.40 3296446
20040116 10.38 10.61 10.38 10.59 1698928
20040120 10.72 11.12 10.71 11.12 3527530
20040121 11.06 11.19 11.00 11.11 2522500
20040122 11.06 11.15 10.64 10.92 2378369
20040123 11.63 12.00 11.49 11.63 7331669
20040126 11.64 11.88 11.49 11.85 6975658
20040127 11.86 12.13 11.82 12.07 5627995
20040128 12.05 12.18 11.97 12.05 3574782
20040129 11.96 12.07 11.83 11.99 5404032
20040130 11.99 11.99 11.80 11.92 9728378
20040202 11.96 12.31 11.86 12.17 4951142
20040203 12.12 12.12 11.81 12.00 5224947
20040204 12.00 12.10 11.82 11.91 3505522
20040205 11.90 12.00 11.53 11.78 4977034
20040206 11.75 11.79 11.64 11.71 2502002
20040209 12.40 12.50 12.23 12.35 8859280
20040210 12.35 12.48 12.31 12.45 5367136
20040211 12.45 12.54 12.37 12.49 3159436
20040212 12.50 12.75 12.46 12.51 3856354
20040213 12.40 12.58 12.14 12.50 6000835
20040217 12.98 13.44 12.94 13.44 14469366
20040218 13.44 13.44 13.07 13.18 4876056
20040219 13.30 13.41 13.16 13.23 6628709
20040220 13.26 13.34 12.99 13.07 3808023
20040223 13.17 13.17 12.84 12.94 3541339
20040224 12.98 13.49 12.89 13.40 6441426
20040225 13.39 13.74 13.32 13.66 5430355
20040226 13.64 13.86 13.53 13.84 3909864
20040227 13.82 13.89 13.65 13.77 4223370
20040301 13.85 14.20 13.81 14.18 5544278
20040302 14.14 14.32 14.11 14.14 3723659
20040303 14.14 14.40 14.01 14.35 6816209
20040304 14.37 14.37 14.02 14.12 4760191
20040305 14.01 14.39 14.01 14.02 3400229
20040308 14.12 14.14 13.92 13.93 2743227
20040309 13.97 13.97 13.44 13.63 4336214
20040310 13.62 13.62 13.14 13.15 4674533
20040311 13.15 13.26 12.98 13.08 3585355
20040312 13.23 13.33 13.05 13.22 2051055
20040315 13.21 13.53 13.21 13.40 3118225
20040316 13.42 13.44 13.19 13.32 2262720
20040317 13.32 13.65 13.32 13.62 2456908
20040318 13.63 13.77 13.48 13.65 2574715
20040319 13.72 13.72 13.19 13.19 2531130
20040322 13.12 13.13 12.88 12.94 1764952
20040323 13.02 13.13 12.76 12.94 3675328
20040324 12.94 12.97 12.42 12.45 3208199
20040325 12.50 12.63 12.42 12.51 4167918
20040326 12.51 12.64 12.45 12.51 3921300
20040329 12.53 12.66 12.47 12.66 6279819
20040330 12.71 13.34 12.70 13.08 4041480
20040331 13.08 13.23 12.88 13.11 2120100
20040401 13.02 13.06 12.70 12.77 3775011
20040402 12.88 13.02 12.80 13.02 2638797
20040405 13.02 13.08 12.93 12.99 1874991
20040406 12.98 13.26 12.98 13.02 3833268
20040407 12.95 13.20 12.60 12.96 5491632
20040408 13.07 13.15 12.91 13.08 1744886
20040412 13.08 13.57 13.08 13.38 3043139
20040413 13.44 13.51 13.28 13.33 2935473
20040414 13.09 13.36 13.09 13.28 3161378
20040415 13.28 13.74 13.28 13.70 3214456
20040416 13.70 13.96 13.62 13.92 2627361
20040419 14.01 14.09 13.74 13.89 2011354
20040420 13.72 13.77 13.44 13.48 2518616
20040421 13.47 13.55 13.30 13.50 1735176
20040422 13.48 14.00 13.48 13.90 2259699
20040423 13.90 13.90 13.68 13.80 1945330
20040426 13.87 14.08 13.82 13.86 2089461
20040427 13.95 14.71 13.93 14.27 8725290
20040428 14.28 14.28 13.16 13.64 16183613
20040429 13.56 13.60 12.83 12.92 4361243
20040430 12.95 13.22 12.38 12.94 7378059
20040503 12.91 13.17 12.69 13.06 4360596
20040504 13.06 13.26 12.82 12.94 3236464
20040505 12.40 12.65 11.96 12.61 10272967
20040506 13.09 13.13 12.55 12.78 6851594
20040507 12.69 12.95 12.22 12.40 4578949
20040510 12.07 12.33 11.78 11.94 5670069
20040511 12.07 12.25 11.94 12.08 2368444
20040512 12.08 12.35 11.84 12.02 3381026
20040513 11.98 12.35 11.97 12.26 4490270
20040514 12.26 12.40 12.12 12.24 2786595
20040517 12.39 12.75 12.26 12.59 5968255
20040518 12.59 12.65 12.09 12.23 5200566
20040519 12.34 12.58 12.09 12.25 2788106
20040520 12.24 12.37 12.08 12.21 2857582
20040521 12.19 12.27 11.93 12.00 2828238
20040524 12.07 12.81 12.05 12.68 3725170
20040525 12.70 13.02 12.69 12.97 3096864
20040526 12.96 12.96 12.60 12.78 5226026
20040527 12.79 12.79 12.35 12.53 3472510
20040528 12.51 12.95 12.51 12.83 3154258
20040601 12.98 13.21 12.84 12.92 3271849
20040602 12.98 13.04 12.66 12.75 2796736
20040603 12.75 12.98 12.44 12.44 2904403
20040604 12.51 12.59 12.30 12.52 2193244
20040607 12.52 12.71 12.38 12.69 4039107
20040608 12.73 13.00 12.69 12.81 3319749
20040609 12.75 12.81 12.52 12.75 2656490
20040610 12.86 12.97 12.81 12.85 1941015
20040614 12.83 13.06 12.71 12.83 2780554
20040615 13.00 13.37 13.00 13.34 3752356
20040616 13.49 14.07 13.49 14.02 6834333
20040617 14.00 14.21 13.78 14.02 5580095
20040618 14.04 14.15 13.88 14.14 4987607
20040621 14.14 14.21 13.92 14.14 3812339
20040622 14.04 14.22 14.03 14.16 3516526
20040623 14.18 14.41 14.01 14.41 4697188
20040624 14.36 14.57 13.99 14.09 3568741
20040625 14.02 14.30 14.02 14.12 3334205
20040628 14.14 14.20 13.74 13.78 3070973
20040629 13.78 14.18 13.70 14.04 3893682
20040630 14.02 14.64 14.02 14.59 3285442
20040701 14.59 14.81 14.55 14.67 3397424
20040702 14.66 14.97 14.50 14.81 2722945
20040706 14.98 15.03 14.65 14.66 2956186
20040707 14.67 15.20 14.65 15.01 6498388
20040708 14.92 15.08 14.65 14.77 3404113
20040709 14.77 15.02 14.62 15.00 2875706
20040712 15.00 15.01 14.72 14.83 2317740
20040713 14.83 14.83 14.53 14.78 2025811
20040714 14.78 15.45 14.75 15.36 5241345
20040715 15.29 15.62 15.22 15.43 4887492
20040716 15.48 15.98 15.43 15.83 5721636
20040719 15.73 15.80 15.61 15.78 2688638
20040720 15.78 15.79 15.34 15.59 2766961
20040721 15.59 15.85 15.32 15.35 5032486
20040722 15.24 15.42 15.05 15.10 3740058
20040723 15.02 15.04 14.78 14.87 2919722
20040726 14.87 14.99 14.32 14.46 3292131
20040727 14.52 14.96 14.39 14.83 3308313
20040728 14.83 15.02 14.78 14.96 3620740
20040729 14.98 15.66 14.64 15.36 6570237
20040730 15.36 15.69 15.23 15.50 4605704
20040802 15.53 15.75 15.32 15.57 6004072
20040803 15.63 15.81 15.62 15.68 5250407
20040804 15.68 15.68 15.03 15.09 5374688
20040805 15.16 15.16 14.27 14.33 7816492
20040806 14.32 14.34 13.54 13.73 6976953
20040809 13.77 14.57 13.73 14.50 5597788
20040810 14.60 14.83 14.54 14.62 3571114
20040811 14.51 14.74 14.27 14.30 3127934
20040812 14.29 14.30 13.46 13.47 31658008
20040813 13.63 13.84 13.48 13.79 14861410
20040816 13.80 13.89 13.70 13.78 5624543
20040817 13.70 13.71 12.95 13.18 13019430
20040818 13.24 13.41 13.01 13.30 5002926
20040819 13.39 13.73 13.31 13.40 6574984
20040820 13.59 13.84 13.52 13.73 8042828
20040823 13.77 13.77 13.32 13.38 3998975
20040824 13.42 13.47 12.98 13.22 4958478
20040825 13.26 13.55 13.25 13.51 4109446
20040826 13.55 13.91 13.43 13.85 9250676
20040827 13.88 14.01 13.79 14.00 3310255
20040830 13.95 14.15 13.57 13.64 2784869
20040831 13.70 13.86 13.70 13.86 4720059
20040901 13.95 14.54 13.84 14.38 7189481
20040902 14.44 14.56 14.37 14.46 5053199
20040903 14.46 14.57 14.29 14.55 5797801
20040907 14.56 14.56 14.20 14.31 3870595
20040908 14.31 14.66 14.20 14.33 4487033
20040909 14.36 15.07 14.36 14.90 5885833
20040910 14.95 15.00 14.54 14.65 4007605
20040913 14.69 14.80 14.63 14.66 3474452
20040914 14.72 14.78 14.43 14.71 2981862
20040915 14.64 15.03 14.48 14.79 4339667
20040916 14.79 14.81 14.52 14.69 2972800
20040917 14.83 15.08 14.77 14.97 4279900
20040920 14.98 15.21 14.86 14.87 4393176
20040921 14.91 15.16 14.74 15.10 3771128
20040922 15.10 15.30 14.97 15.14 5986379
20040923 15.06 15.15 14.83 15.03 5110592
20040924 15.04 15.46 15.02 15.39 6040536
20040927 15.43 15.55 15.11 15.13 5195388
20040928 15.24 15.48 15.12 15.43 8604031
20040929 15.48 15.50 14.91 15.18 5207686
20040930 15.19 15.31 15.10 15.23 6311320
20041001 15.32 15.68 15.22 15.67 6132236
20041004 15.68 15.79 15.53 15.64 4137280
20041005 15.85 16.05 15.60 15.64 6268815
20041006 15.69 16.15 15.69 16.12 8173797
20041007 16.19 16.28 15.76 16.05 5796291
20041008 16.05 16.21 15.87 16.13 5446537
20041011 16.17 16.19 15.46 15.52 7832674
20041012 15.50 15.62 15.06 15.22 6609938
20041013 15.11 15.11 14.62 14.99 10113949
20041014 15.17 15.47 15.11 15.25 5800175
20041015 15.37 15.52 15.02 15.22 3183817
20041018 15.31 15.40 14.76 14.83 5079954
20041019 14.83 15.01 14.68 14.77 4848870
20041020 14.82 15.59 14.79 15.46 6218973
20041021 15.55 15.90 15.50 15.83 6048519
20041022 15.85 15.99 15.66 15.76 8104537
20041025 15.76 15.82 15.38 15.73 3688274
20041026 15.73 15.95 15.68 15.90 3747178
20041027 15.86 16.01 15.29 15.38 8844392
20041028 15.16 15.50 14.78 15.03 10519802
20041029 15.06 15.85 15.06 15.62 9392865
20041101 15.72 15.85 15.09 15.23 8403586
20041102 15.23 15.35 14.88 15.01 8904159
20041103 15.41 15.76 15.12 15.70 7401577
20041104 15.65 15.91 15.43 15.54 6458256
20041105 15.54 15.70 15.29 15.37 7752841
20041108 15.37 15.37 14.92 14.97 5964371
20041109 14.97 15.23 14.65 15.01 4388429
20041110 15.03 15.74 15.01 15.62 5532195
20041111 15.51 15.67 15.38 15.52 2379017
20041112 15.50 15.89 15.48 15.86 5966313
20041115 15.86 15.86 14.92 15.08 9192204
20041116 15.11 15.41 14.98 15.05 4847791
20041117 15.14 15.29 14.78 15.27 6221778
20041118 15.20 15.56 15.10 15.56 6735728
20041119 15.71 16.02 15.48 15.94 7062180
20041122 15.95 16.36 15.90 16.33 10586904
20041123 16.43 16.94 16.34 16.69 12971531
20041124 16.69 17.07 16.30 16.96 7212352
20041126 17.03 17.32 17.03 17.14 3401739
20041129 17.15 17.19 16.57 16.82 4611961
20041130 16.85 17.10 16.71 16.78 5796938
20041201 16.77 16.78 15.86 16.03 9286062
20041202 16.03 16.03 15.20 15.35 15367593
20041203 15.35 15.88 15.31 15.79 7168336
20041206 15.94 16.06 15.55 15.77 5868140
20041207 15.71 15.78 15.33 15.37 4379799
20041208 15.37 15.69 15.20 15.59 7357993
20041209 15.61 15.94 15.61 15.87 6563549
20041210 15.92 16.05 15.56 15.70 5337360
20041213 15.76 16.07 15.76 16.01 4844123
20041214 16.22 16.41 16.13 16.36 5542768
20041215 16.43 16.63 16.20 16.59 6128568
20041216 16.59 16.76 16.31 16.53 8360002
20041217 16.53 16.66 16.42 16.52 9112371
20041220 16.52 16.60 16.25 16.50 5839444
20041221 16.51 16.80 16.39 16.78 4375052
20041222 16.78 16.85 16.09 16.36 5830813
20041223 16.45 16.57 16.31 16.49 2478052
20041227 16.49 16.49 15.89 15.92 2952734
20041228 15.92 16.18 15.92 16.11 4274506
20041229 16.12 16.43 16.00 16.43 5607281
20041230 16.20 16.39 16.20 16.36 2462733
20041231 16.43 16.50 16.30 16.36 2562632
20050103 16.36 16.36 15.72 15.73 5858647
20050104 15.82 15.99 15.71 15.73 4898496
20050105 15.64 15.83 15.44 15.57 4684242
20050106 15.44 16.00 15.44 15.87 5826929
20050107 15.80 15.84 15.38 15.40 8707598
20050110 15.69 15.93 15.54 15.60 6705737
20050111 15.62 15.78 15.33 15.73 3604558
20050112 15.69 16.18 15.53 16.15 7063043
20050113 16.25 16.59 16.15 16.27 7959543
20050114 16.27 16.68 16.22 16.67 7816492
20050118 16.81 17.17 16.41 16.67 7193364
20050119 16.67 16.84 16.51 16.55 5150724
20050120 16.54 16.78 16.17 16.63 7190344
20050121 16.70 17.01 16.65 16.67 4862679
20050124 16.87 16.99 16.71 16.81 7148270
20050125 16.99 17.18 16.61 16.82 6161148
20050126 16.87 17.01 16.61 16.94 6242491
20050127 16.99 17.35 16.90 17.19 3997464
20050128 17.19 17.19 16.70 16.92 5107787
20050131 16.81 17.09 16.53 17.09 5202939
20050201 17.13 17.41 17.00 17.19 5629289
20050202 17.22 17.75 17.22 17.75 6057581
20050203 17.74 17.84 17.32 17.84 4947474
20050204 18.01 18.01 17.58 17.82 8504132
20050207 17.80 17.82 17.19 17.43 4164466
20050208 17.43 17.63 17.29 17.61 4275585
20050209 17.62 17.95 17.51 17.67 6458256
20050210 17.85 18.38 17.72 18.38 11255342
20050211 18.38 18.95 18.28 18.86 13729510
20050214 18.89 18.92 18.14 18.32 11760230
20050215 18.36 18.61 18.31 18.56 4603762
20050216 18.56 19.07 18.40 19.04 7426821
20050217 19.12 19.35 18.84 18.84 7224003
20050218 18.94 19.41 18.91 19.40 6429991
20050222 19.54 19.64 18.94 19.00 9204287
20050223 19.00 19.48 18.98 19.47 7500613
20050224 19.54 20.16 19.41 20.14 9178395
20050225 20.49 21.08 20.46 20.73 12129619
20050228 21.09 21.55 20.31 21.01 14783735
20050301 21.01 21.21 20.05 20.30 10745275
20050302 20.34 20.89 20.24 20.61 10529295
20050303 20.77 21.57 20.75 21.42 9849422
20050304 21.50 21.97 21.24 21.94 6366772
20050307 21.85 22.46 21.63 22.31 13372636
20050308 22.57 23.03 22.20 22.46 20263930
20050309 22.53 22.77 22.24 22.26 19220064
20050310 22.13 22.33 21.60 22.07 21103686
20050311 22.03 22.65 21.97 22.64 92429088
20050314 22.52 23.31 22.46 23.27 18215250
20050315 23.27 23.41 22.83 22.85 14096094
20050316 22.62 22.95 22.20 22.57 15026469
20050317 22.85 23.16 22.57 23.06 7560811
20050318 23.06 23.06 22.52 22.86 13421831
20050321 22.86 22.92 22.48 22.65 7080304
20050322 22.65 22.88 22.29 22.43 14580485
20050323 22.33 22.87 21.40 21.76 13951532
20050324 21.83 22.18 21.68 21.82 8388698
20050328 21.82 21.97 21.53 21.80 5785287
20050329 21.80 22.29 21.10 21.23 10936658
20050330 21.23 21.32 20.53 21.27 11629046
20050331 21.62 21.78 21.50 21.64 9018945
20050401 21.78 21.95 21.38 21.81 9711117
20050404 22.18 22.20 21.48 21.74 8712776
20050405 21.50 21.90 21.33 21.77 9481328
20050406 21.76 22.15 21.52 22.03 9472266
20050407 22.17 22.20 21.33 21.53 6300316
20050408 21.53 21.64 20.93 21.00 6135257
20050411 20.96 21.38 20.71 21.25 6899925
20050412 21.13 21.16 20.44 20.64 7117631
20050413 20.53 20.79 20.05 20.13 9470324
20050414 20.21 20.31 19.75 19.82 8995643
20050415 19.82 19.92 19.00 19.10 7977236
20050418 19.14 19.49 18.84 19.30 5370372
20050419 19.49 20.09 19.40 19.93 7096702
20050420 19.94 20.06 19.00 19.07 10828560
20050421 19.19 19.83 19.03 19.80 6701853
20050422 19.88 20.11 19.45 19.85 6934016
20050425 19.98 20.30 19.83 20.25 5691645
20050426 20.21 20.52 19.86 19.86 8045633
20050427 19.86 19.86 18.90 19.14 7486588
20050428 18.82 18.82 18.52 18.56 9023261
20050429 18.73 18.91 18.20 18.42 6973069
20050502 18.42 18.96 18.28 18.83 8875894
20050503 18.83 18.97 18.54 18.63 9545410
20050504 18.63 19.45 18.53 19.37 9800444
20050505 19.44 19.82 19.37 19.74 14751801
20050506 20.37 20.44 19.92 20.15 10757142
20050509 20.15 20.86 20.11 20.83 12577114
20050510 20.83 21.00 20.19 20.32 10269083
20050511 20.16 20.49 19.93 20.42 6261047
20050512 20.34 20.83 19.19 19.29 8437677
20050513 19.38 19.77 18.96 19.05 9322526
20050516 19.01 19.05 18.21 18.92 12998285
20050517 18.93 19.36 18.88 19.36 6985583
20050518 19.44 19.79 18.97 19.29 8223207
20050519 19.33 19.68 19.22 19.51 5978180
20050520 19.51 19.94 19.41 19.56 9950831
20050523 19.56 19.88 19.26 19.86 5058809
20050524 19.87 20.07 19.62 19.76 6904672
20050525 19.91 20.14 19.59 20.04 10395306
20050526 20.08 20.31 19.93 20.27 6992272
20050527 20.37 20.65 20.27 20.57 5178126
20050531 20.11 20.93 19.92 20.86 19170438
20050601 20.86 21.05 20.64 20.65 8181996
20050602 20.66 20.76 20.23 20.73 6892805
20050603 20.76 21.11 20.71 20.92 7262625
20050606 21.02 21.20 20.90 20.99 7359934
20050607 21.05 21.37 20.79 20.86 6412729
20050608 20.86 21.21 20.56 20.85 8309729
20050609 20.87 21.55 20.81 21.48 8404665
20050610 21.55 21.71 21.13 21.39 4904753
20050613 21.30 21.78 21.15 21.73 5382455
20050614 21.67 21.83 21.40 21.63 5176184
20050615 21.69 21.92 21.42 21.82 8456232
20050616 21.86 22.25 21.72 22.25 6364830
20050617 22.48 22.55 22.07 22.49 11545761
20050620 22.49 22.82 22.20 22.46 9716295
20050621 22.46 22.46 21.63 21.66 6402804
20050622 21.66 21.81 21.21 21.65 7692859
20050623 21.69 22.34 21.49 22.04 5688193
20050624 22.04 22.12 21.48 21.71 11266777
20050627 21.78 22.13 21.78 22.01 5912156
20050628 22.02 22.06 21.62 21.79 8680196
20050629 21.97 22.02 21.68 21.86 6048519
20050630 21.93 22.34 21.83 22.03 9676595
20050701 22.04 22.18 21.92 22.15 5453657
20050705 22.26 22.60 22.11 22.57 7189481
20050706 22.65 22.73 22.07 22.30 5995010
20050707 22.01 22.32 21.50 22.28 7771397
20050708 22.33 22.47 21.89 21.99 4494585
20050711 21.98 22.16 21.63 22.16 6670783
20050712 22.24 23.24 22.14 22.92 8904590
20050713 22.92 22.94 22.33 22.38 6057150
20050714 22.57 22.76 21.80 22.07 8244136
20050715 22.25 22.39 21.73 21.73 6729687
20050718 21.73 21.92 21.42 21.64 5369509
20050719 21.69 22.41 21.55 22.38 6488894
20050720 22.41 22.64 21.97 22.52 6159206
20050721 22.46 22.80 22.26 22.49 8471983
20050722 22.71 23.94 22.69 23.85 11731102
20050725 24.08 24.36 23.64 23.99 9580364
20050726 23.98 24.06 23.56 23.90 5717969
20050727 23.89 24.19 23.51 24.10 6496014
20050728 24.33 24.51 23.84 24.21 9906815
20050729 24.38 24.56 24.19 24.26 6089299
20050801 24.29 25.37 24.29 25.00 13795534
20050802 25.57 25.98 25.49 25.95 28174496
20050803 26.46 26.65 26.09 26.37 22359002
20050804 26.46 27.10 26.42 26.81 17026388
20050805 27.39 27.50 25.75 26.42 27600778
20050808 26.93 27.49 26.81 27.35 15679803
20050809 27.36 27.41 26.78 27.05 9613807
20050810 27.12 27.78 27.12 27.74 11367755
20050811 27.81 28.22 27.67 28.09 11907166
20050812 28.05 28.22 27.77 27.84 6480695
20050815 27.78 27.85 27.23 27.28 7802898
20050816 27.24 27.34 26.69 26.82 8607915
20050817 26.72 27.07 25.77 26.19 12436435
20050818 25.70 26.54 25.68 26.26 11351573
20050819 26.77 27.34 26.70 27.03 9837771
20050822 27.07 27.29 26.60 26.75 7173298
20050823 26.87 27.15 26.71 27.07 7324981
20050824 27.11 27.70 27.11 27.47 8738020
20050825 27.47 27.49 27.10 27.41 4789535
20050826 27.42 27.58 26.96 27.03 4280331
20050829 27.07 27.92 26.83 27.12 8800376
20050830 27.22 28.03 27.21 27.75 11085535
20050831 28.04 29.80 28.03 29.76 20086788
20050901 30.21 30.62 29.76 30.38 17206768
20050902 30.13 30.13 29.13 29.24 8927246
20050906 29.13 29.63 28.33 29.60 9821588
20050907 29.60 30.02 29.53 29.71 8114030
20050908 29.71 29.91 29.37 29.47 5317726
20050909 29.64 30.24 29.46 30.24 6823760
20050912 30.17 30.17 29.41 29.43 6578436
20050913 29.20 29.82 29.20 29.62 5928554
20050914 29.56 29.94 29.24 29.64 5800175
20050915 29.73 30.09 28.73 29.43 8693141
20050916 29.75 29.88 29.36 29.56 7880142
20050919 29.94 30.75 29.94 30.62 7148270
20050920 30.58 30.58 29.81 30.13 6173878
20050921 30.60 30.99 30.26 30.58 8739099
20050922 30.73 31.05 29.65 29.77 11577046
20050923 29.77 29.77 29.09 29.38 11170762
20050926 29.38 30.68 29.25 30.67 12462759
20050927 30.73 30.86 30.13 30.77 8433793
20050928 30.99 31.30 30.33 31.26 8174876
20050929 31.67 31.67 30.71 31.22 10947230
20050930 31.23 31.33 30.45 30.50 6927759
20051003 30.64 31.24 30.37 30.83 8143806
20051004 30.83 30.90 29.42 29.47 8821953
20051005 29.45 29.55 28.23 28.31 13712249
20051006 27.59 28.13 26.64 27.28 16993808
20051007 27.72 27.79 26.94 27.46 10155591
20051010 27.72 27.81 26.77 27.15 8076272
20051011 27.81 28.16 27.68 27.76 7226808
20051012 27.69 27.95 26.49 27.00 9555983
20051013 26.77 26.77 24.97 25.70 19921728
20051014 25.63 26.33 25.15 26.12 15627157
20051017 26.40 27.11 26.40 26.95 10371356
20051018 26.49 27.01 25.65 25.72 10941836
20051019 25.72 26.63 24.63 26.51 12661909
20051020 26.49 26.99 25.00 25.57 12808844
20051021 25.58 26.94 25.08 26.77 15864498
20051024 26.42 27.69 26.41 27.60 8218892
20051025 27.79 28.28 27.43 28.25 8393661
20051026 28.25 29.14 27.72 28.07 9437312
20051027 28.14 28.57 27.25 27.33 10209748
20051028 27.34 28.69 26.89 28.63 10913140
20051031 28.55 29.16 28.11 28.95 10416019
20051101 28.95 29.43 28.56 29.33 10924791
20051102 29.00 30.14 28.97 30.06 9264485
20051103 30.26 30.37 29.43 29.65 9453063
20051104 29.65 29.66 28.09 28.27 12073304
20051107 28.28 28.28 27.03 27.61 11942119
20051108 27.34 27.93 27.21 27.44 9812526
20051109 27.84 27.92 26.53 27.24 11063959
20051110 26.83 26.90 25.58 25.69 12799782
20051111 25.49 26.11 25.49 25.86 7373743
20051114 26.19 26.66 26.06 26.41 7551749
20051115 26.23 27.07 26.17 26.26 8833388
20051116 26.25 27.05 26.11 27.00 8667250
20051117 27.31 27.88 27.17 27.49 12515405
20051118 27.67 27.67 26.90 27.36 8055127
20051121 27.46 28.32 27.37 28.14 7687249
20051122 28.32 29.15 28.28 29.06 7282907
20051123 28.78 29.39 28.13 28.96 8240037
20051125 29.01 29.25 28.80 28.98 1651028
20051128 28.55 28.59 27.11 27.26 11322876
20051129 27.48 27.97 27.03 27.46 8260534
20051130 27.39 28.45 27.32 28.10 8535202
20051201 28.23 28.99 28.16 28.92 11510375
20051202 29.04 29.37 28.13 28.75 7870001
20051205 28.97 29.27 28.69 28.99 10450973
20051206 28.90 29.55 28.75 29.21 8776426
20051207 29.32 29.64 28.90 29.37 8719465
20051208 29.43 30.72 29.43 30.69 10794469
20051209 30.45 30.65 30.13 30.45 8445228
20051212 30.69 30.89 30.22 30.58 6009250
20051213 30.72 31.00 29.80 29.87 9356401
20051214 29.88 30.26 29.32 30.13 7253131
20051215 30.13 30.13 29.37 29.81 6681140
20051216 30.10 30.10 29.36 29.46 7418191
20051219 29.55 29.67 28.55 28.81 8282542
20051220 28.93 29.82 28.83 29.75 6294059
20051221 29.92 30.23 29.67 29.93 5153745
20051222 30.09 30.23 29.43 29.66 4102326
20051223 29.66 29.66 28.74 29.56 4288315
20051227 29.50 29.50 28.17 28.53 5250839
20051228 28.73 29.66 28.45 29.52 7565126
20051229 29.36 29.60 28.88 28.97 6949767
20051230 28.67 29.61 28.51 29.06 4955026
20060103 29.14 31.54 29.14 31.43 15702674
20060104 31.38 32.56 31.01 32.37 16059764
20060105 32.37 32.39 31.20 31.47 14155861
20060106 31.98 32.77 31.69 32.74 7629855
20060109 32.74 32.74 31.81 32.38 8317496
20060110 32.27 33.31 32.27 33.16 8640926
20060111 32.74 33.52 32.23 33.32 10024407
20060112 33.56 33.60 31.95 32.01 13136590
20060113 32.65 32.65 31.80 32.35 8045633
20060117 32.82 33.18 32.76 33.00 7763845
20060118 33.23 33.23 32.02 32.59 7998812
20060119 32.63 34.25 32.63 34.03 11341000
20060120 34.59 35.10 33.58 33.99 13573944
20060123 33.99 34.84 33.63 34.42 9250676
20060124 34.42 34.83 34.13 34.21 10379123
20060125 34.48 34.61 32.79 33.11 11210894
20060126 33.05 33.60 32.27 33.13 10375239
20060127 33.69 34.60 32.98 33.61 7456597
20060130 33.83 35.74 33.78 35.47 10933853
20060131 35.47 35.63 34.41 35.26 8312102
20060201 35.46 35.97 33.89 34.10 11761741
20060202 34.10 34.64 32.98 33.72 12076541
20060203 34.13 34.47 33.18 34.04 8625607
20060206 34.48 35.05 34.38 34.92 8061816
20060207 34.71 34.71 32.06 32.27 14435060
20060208 32.32 32.35 30.96 31.58 16924548
20060209 31.80 31.96 29.82 30.05 19267100
20060210 30.13 30.34 29.03 29.57 23880786
20060213 29.58 29.98 29.21 29.69 13343724
20060214 28.85 29.09 28.38 28.50 19233010
20060215 28.66 29.01 27.90 28.16 18753150
20060216 28.39 29.18 28.17 29.13 15721877
20060217 29.64 30.18 29.29 29.80 17665698
20060221 30.55 31.19 30.19 30.86 12088623
20060222 30.19 30.26 29.62 29.87 8222776
20060223 29.75 30.48 28.87 29.75 10178678
20060224 30.22 30.84 29.46 29.56 9542605
20060227 29.46 29.46 28.26 28.32 10890700
20060228 28.04 28.28 27.24 28.22 16319544
20060301 28.34 28.53 27.88 28.30 11592366
20060302 28.48 29.51 28.41 29.04 12555537
20060303 29.05 29.60 28.78 29.08 9384666
20060306 28.81 28.87 27.60 27.73 11066764
20060307 27.85 27.88 26.73 26.92 15876365
20060308 26.46 27.23 25.90 27.13 17293504
20060309 27.30 27.52 26.30 26.42 16423974
20060310 26.23 27.02 25.85 26.56 11813308
20060313 26.64 27.52 26.64 27.03 12513032
20060314 27.07 27.89 26.64 27.82 9933139
20060315 27.82 27.95 27.28 27.61 8624744
20060316 27.61 28.39 27.31 28.15 11338195
20060317 28.18 28.28 27.64 27.81 7310956
20060320 27.81 28.06 26.91 27.15 10303606
20060321 27.03 27.94 26.63 27.10 8925304
20060322 27.10 27.78 26.78 27.38 10395306
20060323 27.69 28.55 27.62 28.48 9537427
20060324 28.66 29.57 28.49 29.05 12253683
20060327 29.05 29.05 28.37 28.63 7287653
20060328 28.76 29.35 28.74 29.15 9448316
20060329 29.66 30.08 29.18 29.95 9725358
20060330 30.05 30.59 29.95 30.53 9131574
20060331 30.53 30.53 29.48 29.72 13778920
20060403 30.17 30.43 29.51 29.63 9434939
20060404 29.43 29.80 29.01 29.66 10828560
20060405 30.13 30.13 29.37 30.07 12121635
20060406 30.19 30.34 29.55 29.88 10187740
20060407 29.79 29.99 29.11 29.32 7956091
20060410 29.75 30.30 29.57 30.27 9595683
20060411 31.10 31.72 30.42 30.77 20594482
20060412 30.98 30.99 30.35 30.45 6941999
20060413 30.45 31.15 30.01 31.14 9264917
20060417 31.61 31.78 31.18 31.58 8717523
20060418 32.03 32.45 31.89 32.35 10741391
20060419 32.35 33.65 32.35 33.30 14199445
20060420 33.02 33.13 31.75 32.53 13226132
20060421 32.88 33.33 32.36 32.96 9064903
20060424 32.91 32.91 31.88 32.44 10502540
20060425 32.72 32.98 31.17 31.87 12774322
20060426 32.21 33.60 31.71 31.86 17783504
20060427 31.31 31.74 30.03 30.91 19564208
20060428 31.15 32.35 31.12 31.97 16086519
20060501 32.39 32.93 32.22 32.55 15560486
20060502 32.99 33.44 32.55 33.25 18459710
20060503 33.25 33.35 32.27 32.85 14205271
20060504 32.80 33.42 32.17 32.67 15805162
20060505 33.23 33.33 32.67 33.10 13235626
20060508 33.09 33.09 31.69 32.23 16492803
20060509 32.30 32.81 32.12 32.74 9811016
20060510 32.72 33.00 32.29 32.94 9525776
20060511 33.37 33.83 32.22 32.37 12789641
20060512 32.37 32.37 30.93 31.06 11900908
20060515 30.06 30.49 29.61 30.16 14320489
20060516 31.05 31.06 30.01 30.23 17297172
20060517 29.93 30.38 29.24 29.53 12152705
20060518 29.53 29.83 28.70 28.79 13424636
20060519 28.50 29.43 28.12 28.99 14696782
20060522 28.41 29.04 27.66 28.73 12280438
20060523 29.43 30.00 28.67 28.72 14337318
20060524 28.73 29.89 27.88 28.46 20370086
20060525 29.08 29.97 28.74 29.97 16118021
20060526 29.84 30.50 29.66 30.29 10641924
20060530 30.70 30.86 29.84 29.87 12778637
20060531 29.75 30.68 29.68 30.62 15193902
20060601 30.62 31.25 30.13 31.14 11680829
20060602 31.51 32.04 31.15 31.95 9872725
20060605 32.21 32.37 30.47 30.56 11168820
20060606 30.56 31.21 30.14 30.63 12165651
20060607 30.61 30.61 29.24 29.32 12519289
20060608 28.40 29.05 27.34 28.95 28988574
20060609 29.18 29.44 28.25 28.82 8956374
20060612 28.99 29.07 27.58 27.59 11231392
20060613 27.29 27.86 26.11 26.33 15521864
20060614 26.42 27.43 26.38 27.18 13559272
20060615 27.42 28.81 27.42 28.71 11713409
20060616 28.27 28.55 27.76 28.24 11295042
20060619 28.20 28.20 26.83 27.10 9946084
20060620 27.24 27.42 26.10 26.19 19379944
20060621 26.42 27.44 26.33 27.07 11986135
20060622 27.10 27.57 26.66 27.21 10152787
20060623 27.52 28.09 27.46 27.79 8156752
20060626 27.79 28.09 27.46 28.01 5927907
20060627 27.45 28.61 27.45 27.89 9180337
20060628 28.06 28.45 27.71 28.10 7358856
20060629 28.50 29.25 28.02 29.24 12177950
20060630 29.27 29.66 28.86 29.35 8958747
20060703 29.46 29.60 29.37 29.42 3144117
20060705 29.13 29.17 28.23 28.99 12371922
20060706 28.99 29.23 28.43 28.50 12308703
20060707 28.69 28.95 27.81 27.90 7688112
20060710 27.90 28.60 27.85 28.04 7005650
20060711 28.16 28.81 28.10 28.72 7989750
20060712 28.72 28.97 28.23 28.69 10115459
20060713 28.70 28.89 28.28 28.49 11039578
20060714 28.80 29.03 27.66 28.78 11174430
20060717 28.48 28.50 27.49 27.66 13319990
20060718 28.07 28.19 26.87 27.25 13325168
20060719 27.26 28.33 27.11 28.27 12391556
20060720 28.27 28.49 27.30 27.49 12010085
20060721 27.51 27.58 26.67 26.89 16474032
20060724 27.01 27.43 26.79 27.12 14403342
20060725 27.28 28.04 27.28 27.85 11083594
20060726 27.67 29.41 27.12 29.14 19097724
20060727 30.36 31.42 29.68 29.80 23080302
20060728 29.80 30.49 29.46 30.35 11264404
20060731 30.70 31.39 30.62 31.07 11257284
20060801 31.07 31.17 30.20 31.04 8506505
20060802 31.40 31.82 30.64 31.01 10737508
20060803 30.54 30.97 30.26 30.73 9460183
20060804 30.89 31.12 29.91 30.17 10730387
20060807 30.82 30.82 29.79 30.47 10161417
20060808 30.47 30.91 30.13 30.35 10078132
20060809 30.70 31.15 30.35 30.41 12543239
20060810 30.18 30.51 29.86 30.45 11681692
20060811 30.50 30.58 29.75 30.03 8527003
20060814 29.99 29.99 29.22 29.48 9083675
20060815 29.57 30.06 29.30 30.00 6733787
20060816 30.20 30.92 30.12 30.47 8221265
20060817 30.11 30.15 29.37 29.72 8684511
20060818 30.13 30.79 29.74 30.71 10093020
20060821 30.82 31.11 30.68 30.95 6558154
20060822 31.10 31.68 31.08 31.52 10600282
20060823 31.52 31.54 30.53 30.76 6905751
20060824 30.84 30.98 30.33 30.92 6730119
20060825 31.05 31.67 30.95 31.49 8029882
20060828 31.34 31.35 30.66 30.73 6579731
20060829 30.62 31.11 30.20 30.98 8695083
20060830 30.80 30.87 29.92 30.19 9395670
20060831 30.12 30.79 29.90 30.26 8009169
20060901 30.52 31.11 30.41 31.06 7255936
20060905 30.83 31.66 30.59 31.55 12784463
20060906 31.04 31.31 30.29 30.40 11144439
20060907 30.45 30.72 29.82 30.08 12234912
20060908 30.15 30.33 28.71 28.81 16008412
20060911 28.69 28.69 27.37 27.45 17720718
20060912 28.02 28.02 26.63 27.00 14085090
20060913 27.15 28.23 27.15 27.95 13928229
20060914 27.87 28.24 26.93 27.18 11154796
20060915 27.18 27.67 26.97 27.42 9474208
20060918 27.57 28.31 27.51 28.09 9390491
20060919 28.17 28.31 27.02 27.26 11703268
20060920 27.26 27.75 26.31 26.42 17011068
20060921 26.65 27.31 26.53 26.65 14707786
20060922 26.85 26.85 25.96 26.11 11296121
20060925 25.95 26.42 25.43 26.32 15270499
20060926 26.32 26.99 26.09 26.77 10267142
20060927 27.00 27.41 26.67 27.14 17947054
20060928 27.30 27.52 26.92 27.11 17381104
20060929 27.12 27.43 26.77 27.14 10033685
20061002 27.14 27.23 26.13 26.28 11594739
20061003 25.37 25.57 24.08 24.14 32271642
20061004 24.17 24.66 23.92 24.49 30860760
20061005 25.40 25.40 24.64 25.04 23109430
20061006 24.85 25.33 24.52 25.33 15961160
20061009 25.48 25.95 24.87 24.98 14414346
20061010 24.64 25.55 24.64 25.22 16182103
20061011 25.17 25.46 24.48 24.72 16435410
20061012 24.72 25.82 24.63 25.82 15311710
20061013 26.07 26.76 26.03 26.30 16111332
20061016 26.50 27.40 26.42 27.32 14216706
20061017 27.39 27.40 26.68 27.09 16137224
20061018 27.00 27.34 26.46 26.84 13840629
20061019 26.99 27.80 26.99 27.79 11842652
20061020 28.07 28.07 26.91 27.06 13100773
20061023 26.70 27.45 26.57 27.10 7707746
20061024 26.95 28.11 26.92 27.92 10071875
20061025 27.81 28.95 27.72 28.59 14211096
20061026 28.69 28.95 28.25 28.69 11158679
20061027 29.34 29.34 27.66 27.75 22002128
20061030 27.64 28.12 27.42 27.71 13489365
20061031 27.71 28.10 27.21 27.99 13361632
20061101 27.99 28.05 27.21 27.48 12940029
20061102 27.43 27.74 26.97 27.36 10712695
20061103 27.74 28.44 27.67 28.28 9248734
20061106 28.09 29.09 28.01 28.93 13587969
20061107 28.93 28.97 28.13 28.45 9692346
20061108 28.12 29.15 28.10 29.09 13109836
20061109 29.27 29.74 28.84 28.91 13130765
20061110 28.90 28.91 28.00 28.36 8682569
20061113 28.01 28.39 27.91 28.11 9738303
20061114 28.14 28.18 27.82 28.03 10731898
20061115 28.27 28.87 28.01 28.78 12093802
20061116 29.13 29.20 27.65 27.66 12827832
20061117 27.66 27.97 27.08 27.95 15503524
20061120 27.74 28.18 27.41 27.85 11019512
20061121 27.94 28.92 27.93 28.86 11099776
20061122 28.86 29.20 28.21 28.76 10499304
20061124 28.76 29.24 28.73 28.73 3279185
20061127 29.11 29.44 28.76 28.97 12089486
20061128 29.24 29.98 29.24 29.73 13757776
20061129 29.99 31.00 29.93 30.87 13241452
20061130 31.08 31.09 30.40 30.83 9518655
20061201 30.38 31.34 30.30 31.21 12391988
20061204 30.98 31.43 30.77 31.39 10394874
20061205 31.58 31.79 30.89 31.11 11400335
20061206 31.04 31.35 30.80 31.03 8914731
20061207 31.03 31.09 30.31 30.75 9637326
20061208 31.15 31.34 30.66 30.77 7480978
20061211 30.77 30.86 30.34 30.53 6234724
20061212 31.06 31.40 30.44 30.75 13015978
20061213 30.94 31.57 30.88 31.20 10012971
20061214 31.40 31.79 31.28 31.57 11577909
20061215 31.57 31.57 30.81 31.07 9762685
20061218 30.82 30.96 29.09 29.16 16822060
20061219 29.12 29.96 28.81 29.77 12720813
20061220 29.71 29.93 29.14 29.18 8693573
20061221 29.32 29.52 28.85 29.14 8528082
20061222 29.14 29.31 28.65 28.86 8574040
20061226 28.87 28.98 28.18 28.54 5971060
20061227 28.74 28.92 28.27 28.90 5306722
20061228 28.75 29.01 28.45 28.89 7110942
20061229 28.74 28.79 28.27 28.36 8786352
20070103 28.71 28.71 26.68 26.99 24121580
20070104 26.99 26.99 25.75 26.00 20135120
20070105 26.00 26.33 25.77 26.12 18513220
20070108 26.33 26.75 26.09 26.34 15933326
20070109 26.13 26.23 25.34 25.85 22177112
20070110 25.81 25.88 25.49 25.56 16618162
20070111 25.50 26.10 24.91 25.02 19387064
20070112 25.11 26.01 25.06 25.97 13239078
20070116 25.85 26.21 25.61 25.93 17215830
20070117 25.93 26.62 25.89 26.47 13388387
20070118 26.71 26.80 25.96 26.08 11910618
20070119 26.19 27.05 26.09 26.97 11361714
20070122 27.62 27.75 26.93 27.17 16987120
20070123 27.46 28.40 27.46 28.22 12985340
20070124 27.99 28.17 27.48 27.88 13160972
20070125 27.89 27.89 27.05 27.15 9909189
20070126 27.30 27.55 27.01 27.10 11280155
20070129 27.10 27.29 26.64 26.70 10635235
20070130 26.79 27.81 26.78 27.62 12934203
20070131 27.47 28.27 27.29 28.10 13960162
20070201 28.23 28.29 27.67 27.85 10356252
20070202 28.02 28.36 27.66 28.09 9435802
20070205 28.16 28.28 27.72 27.82 9849422
20070206 29.20 30.63 29.19 30.44 47601908
20070207 30.91 31.28 30.34 30.64 22395034
20070208 30.64 31.73 30.60 31.56 18732868
20070209 31.52 31.61 30.67 30.84 14265037
20070212 30.37 31.21 30.37 30.83 11238081
20070213 31.49 31.99 31.25 31.99 13445349
20070214 31.99 32.16 31.52 31.95 13277700
20070215 31.95 31.95 31.31 31.65 14264606
20070216 31.64 31.66 31.33 31.42 11457729
20070220 31.29 31.37 30.89 30.92 12408170
20070221 30.82 31.45 30.76 31.42 12861491
20070222 31.33 32.21 31.09 32.04 11711899
20070223 32.28 32.62 32.02 32.37 11922053
20070226 32.48 32.92 32.36 32.62 10217300
20070227 31.98 32.51 31.20 31.43 19142172
20070228 31.44 32.44 31.37 32.28 21016732
20070301 31.77 33.07 31.42 32.65 19399580
20070302 32.65 32.72 31.52 31.78 14010435
20070305 31.40 32.05 31.05 31.39 15246549
20070306 31.80 32.91 31.80 32.67 16162684
20070307 32.67 33.97 32.51 33.51 18620454
20070308 33.74 34.42 33.61 34.09 16600901
20070309 34.11 34.20 33.37 33.65 11828196
20070312 33.31 33.59 33.10 33.59 12277633
20070313 33.81 34.61 33.45 33.58 27442838
20070314 33.75 34.76 33.60 34.47 16211015
20070315 34.39 34.46 33.79 33.97 11896162
20070316 34.25 34.36 33.67 33.79 12667087
20070319 34.30 35.14 34.30 34.92 11407024
20070320 34.84 35.33 34.12 34.62 20891374
20070321 34.81 36.10 34.75 35.77 15254748
20070322 36.06 36.30 35.57 35.64 16633050
20070323 35.67 35.95 35.54 35.85 13116956
20070326 36.09 36.23 35.37 36.19 13394644
20070327 36.15 36.15 35.58 36.06 10055045
20070328 36.36 36.61 35.88 36.06 13320421
20070329 36.50 36.74 35.62 36.48 14761727
20070330 36.48 36.58 35.90 36.05 9525776
20070402 35.97 36.31 35.48 36.24 16319976
20070403 36.24 36.44 35.63 36.38 10373945
20070404 36.15 36.99 36.04 36.79 11706721
20070405 37.54 37.54 36.60 36.99 10457230
20070409 36.92 37.54 36.72 36.91 9274626
20070410 36.81 38.00 36.80 37.99 12006633
20070411 37.99 37.99 37.08 37.28 13840197
20070412 37.43 38.64 37.43 38.50 14715985
20070413 38.52 38.63 38.12 38.55 11496135
20070416 37.78 38.98 37.78 38.94 10591651
20070417 39.04 39.25 38.15 38.38 13432835
20070418 37.63 37.67 36.48 36.84 24166674
20070419 37.07 37.07 36.06 36.29 11038499
20070420 36.82 36.95 36.34 36.73 10740960
20070423 37.17 37.86 37.02 37.40 14071281
20070424 37.08 37.53 36.62 36.85 14300423
20070425 37.24 38.11 37.20 37.73 16177787
20070426 38.10 38.50 37.08 38.38 16743521
20070427 39.15 40.72 38.63 40.16 36756088
20070430 40.22 40.44 39.29 39.33 19934674
20070501 39.30 40.39 38.86 40.37 18988116
20070502 40.79 41.36 40.37 41.06 15833859
20070503 41.06 42.02 40.73 41.62 13684631
20070504 41.83 42.01 40.56 40.80 22604542
20070507 40.80 41.15 40.49 41.01 9386176
20070508 41.01 41.93 40.23 41.85 17428788
20070509 41.85 41.91 40.82 41.90 15587241
20070510 41.99 42.04 40.85 40.97 11558706
20070511 41.24 42.61 40.97 42.50 12843798
20070514 42.64 42.82 41.88 42.35 11553528
20070515 42.13 42.75 41.79 42.00 13791219
20070516 42.22 42.35 41.06 41.85 11700032
20070517 41.72 42.75 41.56 42.59 13279642
20070518 43.33 43.70 43.01 43.70 14101920
20070521 44.49 44.49 43.45 43.87 14207212
20070522 43.68 44.03 42.67 42.77 11985272
20070523 42.93 43.71 42.77 42.99 14576169
20070524 43.09 43.58 41.08 41.35 18653034
20070525 41.80 42.56 41.80 42.52 12005338
20070529 42.22 42.83 42.04 42.27 9823962
20070530 41.94 43.49 41.88 43.41 12091860
20070531 43.41 44.54 43.11 43.77 27058130
20070601 43.80 44.90 43.77 44.37 11006566
20070604 44.37 45.44 44.33 45.29 11206579
20070605 46.08 46.08 45.05 45.48 12835168
20070606 45.41 45.48 44.30 44.83 10782171
20070607 44.64 45.57 44.35 44.54 17924184
20070608 44.26 44.68 43.81 44.66 11430542
20070611 44.98 45.90 44.85 45.23 10477728
20070612 45.23 46.00 44.98 45.09 17631822
20070613 45.49 47.45 45.38 47.20 21234870
20070614 47.56 49.15 47.47 48.97 23081596
20070615 49.50 49.97 49.37 49.62 19469918
20070618 49.53 49.66 48.27 49.44 13734257
20070619 49.44 50.48 49.04 49.89 11419970
20070620 50.15 50.78 47.69 47.83 20862460
20070621 48.05 49.80 47.95 49.75 18625202
20070622 49.75 50.49 49.23 50.49 18725748
20070625 49.82 49.93 48.53 48.90 14677147
20070626 48.87 49.00 46.95 47.23 16050702
20070627 46.28 48.72 45.91 48.71 19073776
20070628 49.06 49.42 47.39 47.70 13167229
20070629 48.43 49.13 47.83 48.31 10813241
20070702 48.32 50.52 48.32 50.50 15967849
20070703 50.50 50.86 50.09 50.58 8594969
20070705 50.80 50.97 49.13 50.16 15084941
20070706 50.70 51.71 50.52 51.03 13569198
20070709 51.12 51.79 50.72 50.89 12491887
20070710 50.77 51.09 50.06 50.48 13643852
20070711 49.94 50.89 49.62 50.81 11040441
20070712 51.02 51.61 50.81 51.32 11893788
20070713 50.87 51.91 50.52 51.84 9974781
20070716 52.02 52.45 51.26 52.25 12369980
20070717 52.51 52.85 51.30 52.16 16806308
20070718 51.93 53.60 51.84 53.54 15723172
20070719 53.99 54.45 53.60 54.32 15317535
20070720 54.69 54.82 53.77 54.55 14788050
20070723 55.24 55.32 53.15 54.26 15048909
20070724 53.65 53.88 51.67 52.06 15478711
20070725 54.31 57.66 52.71 57.42 43519216
20070726 56.97 58.10 55.15 57.08 27886882
20070727 56.93 57.61 54.57 54.71 18370600
20070730 54.93 55.97 53.36 55.61 18813348
20070731 56.08 57.63 55.58 55.67 15840116
20070801 55.50 56.72 52.70 54.12 26904938
20070802 54.14 54.90 51.89 53.03 21383316
20070803 52.87 53.76 50.68 50.88 19136778
20070806 50.86 51.21 48.00 51.16 21608574
20070807 50.29 54.92 49.75 54.40 25040950
20070808 54.87 55.38 52.52 52.89 18510414
20070809 51.40 52.89 50.88 51.42 18251066
20070810 51.19 54.09 49.62 53.92 17835720
20070813 54.74 55.79 53.33 54.14 13124723
20070814 54.50 55.36 53.54 53.59 11539719
20070815 53.62 54.09 50.79 50.90 16473600
20070816 49.87 50.85 45.33 47.79 32455258
20070817 50.17 50.84 48.01 50.36 18763506
20070820 50.38 52.19 49.16 51.66 14837460
20070821 51.19 52.64 50.34 51.60 14716848
20070822 52.14 52.76 51.53 52.59 10260021
20070823 52.86 54.48 52.82 54.13 18229922
20070824 54.04 56.21 53.83 56.08 12499654
20070827 55.59 56.19 54.74 55.66 11110348
20070828 55.43 55.87 54.17 54.49 13488286
20070829 55.15 57.26 54.49 56.90 12848545
20070830 56.23 57.47 56.18 57.16 12032525
20070831 58.17 61.05 57.89 59.32 18630164
20070904 59.51 62.09 59.02 61.37 22032766
20070905 60.99 61.36 59.81 60.90 15101555
20070906 61.18 62.52 61.18 62.17 12904428
20070907 60.71 61.46 59.53 60.20 14341202
20070910 60.07 61.32 58.64 60.55 14619754
20070911 60.83 63.73 60.26 63.47 16933610
20070912 63.02 63.70 62.59 63.09 13138532
20070913 63.05 63.53 61.10 61.87 14956562
20070914 61.18 62.10 60.60 61.92 12881125
20070917 61.86 62.39 60.96 61.38 8484497
20070918 61.64 62.93 60.79 62.81 15035963
20070919 63.50 63.64 62.75 63.13 13075745
20070920 63.18 65.10 62.80 64.96 12188522
20070921 65.77 67.37 64.96 67.03 18177274
20070924 67.24 67.47 65.04 66.13 11293748
20070925 64.94 66.04 63.85 65.91 9439254
20070926 66.54 68.13 65.12 68.00 15071996
20070927 68.83 69.47 67.84 68.28 12502891
20070928 68.80 69.56 66.42 66.97 13954553
20071001 67.29 68.53 66.52 68.04 5523026
20071002 66.75 68.33 65.47 68.12 5868033
20071003 68.13 68.54 66.29 67.84 4358977
20071004 67.85 69.32 66.10 69.21 4104483
20071005 69.55 71.55 68.78 71.13 5370804
20071008 70.49 70.99 68.70 68.86 4297700
20071009 69.51 70.36 68.78 70.22 3773825
20071010 69.75 72.06 69.55 71.78 4924388
20071011 73.32 75.16 68.60 71.39 7497160
20071012 71.91 72.84 70.96 72.68 4214092
20071015 74.94 76.01 73.05 73.49 5451284
20071016 73.57 73.70 71.82 72.32 4304281
20071017 73.32 73.55 69.98 70.50 5018461
20071018 70.49 71.63 69.06 71.22 4302339
20071019 70.26 70.35 64.45 64.71 11567121
20071022 62.75 65.97 60.61 64.45 10501893
20071023 66.06 69.66 64.51 69.31 7309553
20071024 69.98 71.84 65.17 68.10 11606930
20071025 67.50 69.94 66.98 68.83 6782873
20071026 70.32 70.56 66.61 67.20 6245944
20071029 67.77 69.33 67.44 69.04 6355552
20071030 68.45 69.06 64.75 64.97 6891726
20071031 66.29 68.21 65.44 67.89 7292400
20071101 66.79 67.99 65.08 65.21 8070985
20071102 66.74 68.82 65.12 68.58 6606378
20071105 67.66 68.32 66.33 67.86 4748324
20071106 69.06 73.21 69.06 73.11 6780176
20071107 72.76 73.94 69.58 69.58 7015683
20071108 70.65 71.07 65.19 67.24 9082812
20071109 65.07 67.65 64.05 65.93 6310997
20071112 65.66 65.66 59.34 59.39 9828601
20071113 59.18 60.81 58.55 60.16 11102581
20071114 61.97 63.03 60.62 61.06 7910781
20071115 60.94 61.02 57.73 58.48 7466846
20071116 59.65 59.86 56.59 59.73 13034318
20071119 59.41 61.30 58.53 60.58 7493061
20071120 60.87 63.49 60.87 62.97 6933045
20071121 62.10 63.03 60.58 61.33 4302339
20071123 61.85 63.19 60.58 63.09 1970467
20071126 63.22 64.68 61.79 62.02 6124360
20071127 61.57 61.57 58.21 59.89 6627738
20071128 60.18 62.40 60.18 61.51 5240914
20071129 62.38 65.34 62.38 64.46 6732816
20071130 65.36 65.36 62.44 63.17 5082219
20071203 62.84 65.78 62.40 65.56 4986204
20071204 65.31 66.23 64.33 65.87 4250016
20071205 66.66 67.76 65.43 66.54 4257676
20071206 66.65 68.45 66.14 68.13 4079886
20071207 68.13 68.47 66.80 68.15 3491605
20071210 68.47 69.37 67.78 68.52 3348877
20071211 69.21 69.89 66.95 67.09 5182873
20071212 68.78 70.02 68.07 69.55 5884646
20071213 69.33 71.30 68.77 71.05 5159679
20071214 71.06 72.62 70.75 71.72 6619108
20071217 68.90 69.33 63.15 65.53 22091562
20071218 67.07 67.80 63.18 64.61 13479763
20071219 65.15 65.81 63.98 64.23 8125250
20071220 64.89 65.44 63.72 65.19 7734501
20071221 66.03 67.65 65.94 67.46 8978813
20071224 67.67 68.80 67.05 68.60 1547353
20071226 68.81 69.78 67.92 69.49 3444784
20071227 69.97 69.97 68.14 68.36 4058418
20071228 68.50 69.78 68.41 68.94 3539936
20071231 69.41 69.41 67.90 68.09 2844312
20080102 68.83 70.10 67.42 69.85 5489043
20080103 70.21 72.15 70.10 71.20 5395185
20080104 70.08 70.72 68.74 68.88 5308124
20080107 69.47 69.52 65.43 66.67 5873750
20080108 67.02 69.21 65.95 65.95 6764641
20080109 65.88 68.23 65.27 67.52 5891659
20080110 67.01 67.27 64.79 66.88 6443368
20080111 66.40 67.43 64.03 64.73 5967176
20080114 65.35 67.43 65.35 67.30 4314422
20080115 66.48 66.48 63.33 63.33 6298266
20080116 61.83 62.43 57.66 59.45 9197922
20080117 60.71 60.92 54.14 55.64 10370169
20080118 55.08 56.81 51.73 55.20 11845457
20080122 48.74 56.01 48.67 53.87 11501421
20080123 51.39 54.44 49.70 54.10 12300827
20080124 55.12 60.25 54.71 60.05 12810463
20080125 61.52 62.95 57.74 58.93 8765530
20080128 58.93 61.00 57.00 60.33 5219337
20080129 60.83 61.09 58.29 59.43 6095448
20080130 59.07 61.04 57.69 59.14 7143091
20080131 57.39 57.39 55.48 55.80 13240804
20080201 56.20 58.41 55.76 58.11 6925385
20080204 59.02 60.80 58.09 59.62 5588078
20080205 57.96 58.80 56.66 57.47 7327893
20080206 58.40 59.46 52.89 53.62 12809276
20080207 53.35 55.61 51.72 54.41 11091577
20080208 55.06 56.01 52.38 53.09 9843489
20080211 53.30 55.91 52.23 55.71 5962645
20080212 55.62 57.94 55.56 56.38 8598745
20080213 57.11 59.32 56.54 59.23 5457757
20080214 59.81 60.23 58.09 58.36 5893924
20080215 57.98 58.61 56.14 57.51 4013754
20080219 59.22 60.63 58.86 59.47 5709122
20080220 59.06 61.48 58.16 60.92 7310417
20080221 60.89 61.64 58.90 59.13 7203613
20080222 59.71 60.28 57.40 60.11 5529067
20080225 60.26 61.50 59.16 61.26 5137778
20080226 60.96 62.43 60.20 62.02 5210491
20080227 61.52 61.99 59.80 60.20 5379327
20080228 60.61 61.95 60.23 61.09 4209884
20080229 60.99 60.99 57.47 57.75 5375982
20080303 57.63 59.46 56.17 57.51 4246456
20080304 56.85 58.03 55.79 57.28 6564412
20080305 58.80 59.54 57.47 59.43 5287195
20080306 59.01 60.33 57.75 57.88 5575996
20080307 57.45 57.45 54.52 55.58 6165248
20080310 55.62 55.80 53.91 54.02 6369900
20080311 55.09 57.01 54.61 56.88 6050030
20080312 57.01 57.84 55.45 55.99 5494113
20080313 55.74 57.41 53.22 57.07 6067830
20080314 57.52 57.66 54.50 55.77 5446213
20080317 53.84 54.56 50.07 51.60 8685482
20080318 53.00 54.12 52.02 53.74 7552072
20080319 53.49 53.65 48.41 48.43 11278321
20080320 47.77 48.43 45.83 47.73 13725411
20080324 47.84 50.75 47.68 49.93 6999932
20080325 49.94 52.59 49.94 52.28 6653199
20080326 52.11 54.74 52.01 53.35 7316566
20080327 54.15 54.18 52.21 52.37 4297161
20080328 52.08 53.76 51.83 52.60 3407888
20080331 52.59 54.64 52.46 54.11 6722027
20080401 54.12 55.89 52.65 55.77 6388672
20080402 56.08 58.12 55.06 57.67 5935351
20080403 57.46 60.16 56.17 59.73 10423463
20080404 59.70 62.50 59.70 61.40 12515944
20080407 62.91 62.91 60.95 61.35 12269326
20080408 61.04 63.46 60.25 62.87 8164088
20080409 62.88 65.35 62.70 64.55 9662786
20080410 64.30 65.05 63.50 65.03 7107490
20080411 64.13 64.41 62.26 62.55 4893641
20080414 62.57 64.54 62.10 64.44 6480156
20080415 64.66 65.21 63.26 64.80 5850340
20080416 66.04 67.68 64.70 67.38 6594295
20080417 67.05 68.14 65.27 66.61 4835277
20080418 67.36 69.52 66.34 68.64 6348540
20080421 69.50 70.29 67.53 70.08 18028290
20080422 69.84 70.22 68.13 69.04 5876879
20080423 69.44 69.75 67.17 68.24 6880075
20080424 67.68 68.22 64.89 67.58 6943941
20080425 66.98 69.02 66.88 67.84 4996345
20080428 68.29 68.29 65.00 66.16 6682111
20080429 65.14 65.48 63.62 63.76 6047656
20080430 63.63 65.11 61.26 63.45 13847641
20080501 63.26 63.72 59.45 60.95 9063717
20080502 61.60 62.44 60.54 62.29 6919883
20080505 62.62 62.86 61.22 61.85 7049665
20080506 61.65 64.50 61.60 64.01 6725588
20080507 65.05 65.15 62.58 63.85 6632269
20080508 64.56 69.75 64.05 69.65 13265725
20080509 69.46 72.39 69.06 71.75 11585569
20080512 71.50 71.62 69.57 70.49 5727894
20080513 71.12 71.12 68.35 70.68 6829910
20080514 69.52 70.73 68.38 68.57 6919236
20080515 69.61 70.65 67.85 70.65 8013484
20080516 72.58 73.65 71.44 73.23 8204112
20080519 73.83 74.01 72.37 72.85 7919195
20080520 73.97 75.08 72.87 74.96 8328392
20080521 76.08 80.54 75.92 77.20 18413968
20080522 78.17 79.69 74.92 75.97 9804219
20080523 76.38 77.81 73.56 75.41 6478969
20080527 75.45 75.62 73.01 74.75 5717105
20080528 74.11 77.21 73.06 77.07 6149713
20080529 76.86 77.05 74.41 74.97 7965800
20080530 75.64 78.05 75.64 77.23 7297794
20080602 77.07 79.95 76.01 77.68 7129282
20080603 77.81 78.91 75.55 75.76 7679805
20080604 75.75 77.45 74.90 75.33 5562079
20080605 76.55 79.87 75.80 79.63 7088179
20080606 80.64 82.73 77.30 77.46 9362982
20080609 78.21 81.39 77.24 80.24 6533018
20080610 80.20 80.20 76.05 77.38 6703256
20080611 78.09 79.12 76.49 77.27 6041291
20080612 76.15 76.30 74.25 74.56 9062746
20080613 75.04 77.77 74.40 77.08 6470662
20080616 77.76 78.65 77.05 77.45 5667695
20080617 77.96 78.79 76.89 78.67 5412662
20080618 78.01 79.14 76.47 78.47 6625904
20080619 79.36 80.16 77.26 78.29 8063542
20080620 78.62 80.14 77.45 78.32 7453360
20080623 79.80 85.28 78.63 84.86 12341068
20080624 83.42 84.49 82.05 82.71 7933544
20080625 83.18 84.35 79.26 83.39 9583816
20080626 83.88 85.63 81.35 82.83 7983062
20080627 83.82 84.37 81.65 81.95 9623948
20080630 82.24 83.29 81.62 82.24 6898954
20080701 82.04 84.52 80.38 83.82 9112048
20080702 84.29 85.93 79.24 79.33 9221548
20080703 79.47 80.54 75.12 78.90 6543914
20080707 78.31 80.77 75.33 76.54 7460481
20080708 75.24 76.21 71.48 74.36 11055113
20080709 74.88 77.13 72.54 72.58 6626552
20080710 73.45 76.17 72.12 76.01 6165464
20080711 76.54 78.33 75.48 77.05 7320881
20080714 79.29 81.61 77.90 81.19 8389130
20080715 81.56 81.56 76.12 76.26 7818002
20080716 75.44 76.94 72.89 73.72 10189466
20080717 74.35 76.17 69.59 70.91 11674464
20080718 71.44 74.94 69.52 73.18 7236301
20080721 74.51 76.80 71.60 76.63 6223180
20080722 76.23 78.09 72.87 73.69 6095017
20080723 73.28 73.68 68.05 70.23 10445255
20080724 70.47 71.34 65.77 67.37 14366878
20080725 67.67 70.27 67.13 69.28 6471741
20080728 69.84 71.70 68.65 68.70 6024246
20080729 68.47 71.00 67.67 69.57 10086978
20080730 69.97 76.94 69.44 76.82 13895865
20080731 75.55 75.87 72.72 72.89 9563750
20080801 73.38 74.99 72.89 73.66 7045782
20080804 73.63 73.63 66.96 67.73 9714138
20080805 67.21 70.42 65.87 67.43 9051094
20080806 67.43 70.04 66.82 69.84 8295057
20080807 70.93 72.09 67.69 67.91 6397734
20080808 67.08 67.13 64.80 65.37 8196884
20080811 65.59 66.91 61.01 63.46 9908541
20080812 63.79 64.89 62.19 63.73 6988496
20080813 64.24 67.43 63.04 67.24 8447494
20080814 67.17 67.17 64.42 65.69 7101880
20080815 65.44 65.44 62.57 63.46 10624124
20080818 64.01 64.57 61.41 62.09 8698536
20080819 61.60 65.64 61.34 64.80 7313437
20080820 66.25 69.48 65.58 69.20 12750480
20080821 70.73 72.90 69.13 71.96 10751856
20080822 71.27 71.82 69.59 70.45 6085954
20080825 70.88 71.46 68.59 69.43 5401874
20080826 69.83 71.54 69.01 69.73 5284282
20080827 70.70 71.95 69.82 71.08 4952868
20080828 71.62 71.85 68.93 70.37 6070312
20080829 70.88 71.15 68.11 68.34 5551830
20080902 66.46 67.11 61.90 61.92 12687045
20080903 62.17 62.74 56.97 58.62 16055125
20080904 58.40 59.44 56.01 57.72 11996708
20080905 57.60 58.73 55.66 57.34 8479427
20080908 58.48 59.05 54.40 55.45 9404516
20080909 53.81 54.26 48.80 49.05 17590288
20080910 50.18 51.47 48.14 51.36 15639779
20080911 50.95 52.95 49.16 52.21 12455423
20080912 52.10 54.89 51.26 54.21 12393067
20080915 50.06 51.16 46.06 47.06 13725519
20080916 44.10 50.41 42.83 50.40 20863648
20080917 50.97 51.60 46.36 47.82 15953932
20080918 49.76 51.35 45.88 48.88 14007954
20080919 51.92 60.25 51.92 55.70 13591098
20080922 57.03 57.10 53.76 55.63 9098886
20080923 54.70 55.15 50.05 50.42 10101650
20080924 51.96 52.35 49.88 50.45 9983519
20080925 50.94 52.25 49.80 51.99 8646968
20080926 49.68 50.94 47.91 50.58 9874559
20080929 47.20 47.95 39.65 42.28 17482730
20080930 43.31 46.87 42.53 46.56 12536011
20081001 45.86 45.86 42.48 43.62 10987039
20081002 43.47 43.50 37.31 38.14 15486155
20081003 39.10 41.47 37.40 38.24 11295042
20081006 34.30 36.06 30.32 34.32 23728026
20081007 35.68 36.71 30.08 30.36 17161348
20081008 28.20 32.16 25.95 31.55 27386956
20081009 32.58 33.22 26.60 26.60 17013010
20081010 23.28 25.72 18.69 21.71 39976260
20081013 24.28 27.72 22.65 27.01 24591838
20081014 29.44 32.21 25.95 27.69 22154888
20081015 26.12 26.19 21.78 22.31 21018026
20081016 23.52 24.10 20.39 21.81 24537142
20081017 20.85 27.16 20.77 23.71 21872346
20081020 25.56 29.27 25.06 28.98 17060586
20081021 27.44 30.36 27.07 28.44 15974430
20081022 26.31 26.41 21.53 22.69 24617082
20081023 24.34 24.98 22.27 24.82 23752300
20081024 20.62 24.10 20.27 23.64 17163182
20081027 22.80 24.55 21.64 21.78 15820050
20081028 23.22 23.65 20.50 23.63 17788468
20081029 23.97 26.69 23.91 24.48 19787954
20081030 26.09 28.77 24.58 28.58 17020238
20081031 27.31 29.66 26.82 27.71 15797395
20081103 27.07 28.99 26.97 27.54 12517671
20081104 28.80 31.40 28.80 30.51 12707867
20081105 29.25 30.96 27.48 27.73 11464633
20081106 27.05 27.44 23.92 25.69 15839469
20081107 26.09 26.85 24.57 25.91 10446442
20081110 27.47 28.15 24.44 25.67 10613335
20081111 24.10 25.00 23.25 24.08 9762685
20081112 23.05 23.71 22.50 22.94 12058308
20081113 23.24 25.76 20.80 25.62 17938532
20081114 24.24 25.80 23.59 23.92 12490376
20081117 23.77 24.57 22.90 22.95 7755430
20081118 22.97 23.76 22.06 23.50 10184504
20081119 23.18 23.61 20.92 21.06 10859954
20081120 20.39 20.60 16.31 16.56 21323656
20081121 17.38 19.98 16.55 19.95 18952408
20081124 20.67 24.15 20.67 23.28 17775738
20081125 23.67 24.89 22.24 24.66 13466386
20081126 24.61 27.07 24.10 26.66 11766595
20081128 26.37 27.14 25.39 26.22 5290971
20081201 24.65 24.73 21.32 21.46 12343117
20081202 22.23 23.15 20.49 21.56 14065671
20081203 20.79 22.46 20.02 20.88 13863392
20081204 20.39 21.00 17.93 18.32 17762144
20081205 18.00 19.35 17.43 19.34 14050352
20081208 20.86 21.76 19.34 20.74 12115162
20081209 20.27 22.93 19.95 22.02 11238836
20081210 22.95 23.89 22.30 23.41 7798691
20081211 23.72 25.71 23.03 23.40 10697699
20081212 21.88 23.87 21.58 23.36 7855653
20081215 24.30 24.54 22.31 22.80 7902042
20081216 23.24 23.88 22.10 23.46 8919586
20081217 22.78 24.90 22.71 24.18 7960838
20081218 24.10 24.28 21.13 21.19 9505386
20081219 21.12 22.34 21.04 21.76 8441237
20081222 22.18 22.21 20.62 21.08 8180594
20081223 21.19 21.84 20.23 20.47 7285064
20081224 20.27 21.25 19.94 21.05 2453132
20081226 21.25 21.60 20.77 21.48 2312238
20081229 22.09 22.32 20.99 22.14 6326963
20081230 22.24 22.70 21.55 22.61 6726990
20081231 22.28 23.28 22.19 22.65 7158842
20090102 22.75 25.17 22.71 24.87 7891470
20090105 24.86 26.84 24.33 26.33 13383964
20090106 27.14 29.15 27.06 28.18 15659629
20090107 27.55 27.74 26.30 26.96 10667924
20090108 26.33 27.27 26.09 27.11 9999270
20090109 26.90 27.09 24.94 25.08 7718211
20090112 24.23 24.93 23.44 23.83 8313828
20090113 23.82 24.98 23.27 24.53 8033874
20090114 23.62 23.87 21.88 22.27 9318210
20090115 22.07 22.70 21.12 22.22 10993728
20090116 22.71 22.92 21.71 22.48 10533826
20090120 22.14 23.04 20.57 20.72 9077418
20090121 21.45 23.04 21.05 22.96 9646927
20090122 22.71 23.14 21.61 22.40 9097807
20090123 21.67 24.56 21.41 23.76 8977195
20090126 24.44 25.63 23.72 24.42 10312344
20090127 24.55 25.34 23.53 24.84 10363696
20090128 25.56 26.97 25.10 26.83 13000443
20090129 25.84 26.42 25.06 25.32 10684969
20090130 25.94 26.11 24.31 24.51 9267614
20090202 23.83 24.69 23.58 24.06 9378301
20090203 24.35 24.40 22.90 23.75 12235235
20090204 24.65 26.07 24.24 25.34 12525654
20090205 25.06 26.37 24.17 25.97 11207119
20090206 25.62 27.58 25.40 27.06 10653575
20090209 27.27 29.45 27.26 27.89 13944196
20090210 28.23 28.98 25.68 26.32 13931358
20090211 26.67 27.27 25.34 26.20 9643259
20090212 25.42 26.14 24.86 26.03 9694719
20090213 25.90 26.95 24.55 26.35 8124819
20090217 24.87 25.74 23.36 23.47 11198164
20090218 23.86 24.08 23.34 23.89 11580606
20090219 24.40 25.70 23.81 24.87 12470310
20090220 23.76 24.58 23.17 24.06 11663244
20090223 24.93 24.93 22.52 22.55 9630313
20090224 22.67 24.58 22.62 24.44 12583263
20090225 24.50 25.69 23.66 24.73 12088947
20090226 25.19 26.32 24.78 24.85 11337224
20090227 23.88 25.90 23.64 24.78 13197112
20090302 23.99 24.05 22.05 22.22 14262556
20090303 22.71 23.41 22.19 22.53 12173634
20090304 23.92 25.16 23.65 24.42 10865887
20090305 23.53 24.42 22.36 22.83 11083917
20090306 23.30 23.87 22.25 23.14 11291267
20090309 22.94 24.81 22.71 24.06 10969562
20090310 24.72 27.06 24.71 26.23 15571706
20090311 26.62 27.06 25.61 26.10 9929902
20090312 26.29 27.52 25.81 27.41 10441263
20090313 27.35 27.59 26.01 26.79 10289150
20090316 26.79 27.76 26.49 27.32 12753393
20090317 27.30 27.96 26.98 27.96 10742362
20090318 27.68 28.57 26.68 27.70 14699802
20090319 28.74 30.56 28.73 29.03 16535740
20090320 29.20 29.28 27.93 28.04 13399715
20090323 29.49 31.26 28.89 31.18 13962967
20090324 30.59 31.32 29.97 30.60 9253050
20090325 30.37 31.23 29.32 30.53 11510699
20090326 31.11 31.96 30.58 30.87 13178341
20090327 30.17 30.18 28.54 28.99 10012432
20090330 27.93 28.26 26.81 27.41 10638580
20090331 28.19 28.19 26.50 26.61 11268072
20090401 26.01 27.65 25.51 27.22 8691415
20090402 28.37 29.75 28.37 28.87 10420766
20090403 28.80 30.39 28.51 30.05 8831986
20090406 29.54 29.54 28.26 29.20 8365288
20090407 28.61 28.61 27.82 28.06 6713181
20090408 28.17 29.29 27.51 28.86 7163050
20090409 30.05 31.27 29.80 31.01 9925587
20090413 30.27 32.05 29.71 31.54 8869744
20090414 31.05 32.95 30.73 32.13 10471578
20090415 31.90 32.37 30.89 31.58 8541028
20090416 32.01 32.44 30.91 32.19 7160460
20090417 32.35 33.10 32.21 32.42 9206013
20090420 31.74 31.74 29.39 29.59 9741756
20090421 29.34 30.61 28.74 30.21 10627252
20090422 29.62 31.52 29.30 30.54 10895879
20090423 29.60 29.86 25.95 27.13 26578272
20090424 28.46 29.53 27.82 29.20 19430326
20090427 28.36 28.36 27.32 27.96 10541702
20090428 27.05 27.73 26.70 27.42 9227805
20090429 27.99 29.02 27.39 28.51 9205042
20090430 28.84 29.01 27.22 28.07 8639524
20090501 28.10 29.37 27.79 28.94 9195441
20090504 29.25 30.40 28.95 30.36 9028763
20090505 29.95 30.40 29.35 30.17 7340839
20090506 31.02 32.51 30.68 31.73 12005662
20090507 33.17 33.24 30.98 31.48 12432120
20090508 32.12 33.82 32.08 33.41 9223490
20090511 32.45 33.05 31.84 32.30 9016896
20090512 32.77 33.08 31.70 32.69 9794510
20090513 32.08 32.64 30.77 31.12 12640656
20090514 30.60 32.13 30.30 31.65 9801199
20090515 31.34 32.11 29.88 30.28 13311251
20090518 31.06 32.21 30.92 32.12 9359421
20090519 32.30 32.98 31.45 32.51 7255720
20090520 33.22 34.91 33.18 33.86 12564276
20090521 33.06 33.06 31.98 32.58 7501907
20090522 33.04 33.60 32.58 32.77 4914031
20090526 32.42 34.16 32.08 33.97 6363104
20090527 34.17 35.20 33.91 33.99 6604004
20090528 34.39 35.94 33.84 35.59 7239322
20090529 36.32 36.62 35.30 35.80 7661465
20090601 36.82 37.72 36.46 37.11 8271107
20090602 36.86 37.72 36.41 37.15 9595899
20090603 36.61 36.61 33.51 34.50 11561511
20090604 35.36 36.92 34.89 36.32 9840360
20090605 37.13 37.18 34.91 35.19 9383371
20090608 34.81 35.49 34.07 35.11 6793985
20090609 35.95 36.32 35.16 35.44 7134784
20090610 36.25 36.25 34.45 34.98 10129376
20090611 35.21 36.82 34.77 36.35 9628479
20090612 35.42 36.00 35.12 35.86 5725952
20090615 35.12 35.12 34.23 34.79 5925857
20090616 35.32 35.69 33.51 33.61 7109972
20090617 33.37 33.46 32.09 32.32 9018730
20090618 32.16 33.43 31.90 32.53 7659199
20090619 33.22 33.23 31.61 31.82 10356792
20090622 30.88 30.88 29.53 29.62 8194942
20090623 30.14 30.40 29.18 29.82 7907544
20090624 30.17 30.38 29.21 29.40 9379272
20090625 29.29 31.09 29.29 30.77 10034656
20090626 30.60 31.15 30.32 30.68 12133610
20090629 31.06 31.65 30.75 30.85 6722675
20090630 30.85 31.42 29.90 30.27 7878632
20090701 30.60 30.97 29.90 29.98 5886696
20090702 29.30 29.30 28.08 28.59 5871269
20090706 27.59 28.41 27.04 28.40 10105426
20090707 28.34 28.47 27.16 27.39 10153865
20090708 27.28 28.03 26.66 27.43 10391422
20090709 27.86 28.97 27.38 28.39 9570547
20090710 27.89 28.59 27.44 28.24 7855869
20090713 28.15 28.96 27.13 28.89 8876757
20090714 29.56 29.88 29.15 29.78 7477310
20090715 30.50 31.13 30.17 30.96 6587175
20090716 30.70 31.59 30.17 31.36 5667480
20090717 31.37 32.03 30.89 31.66 6773164
20090720 32.26 32.89 31.88 32.80 8044015
20090721 33.17 33.94 32.51 33.33 7068005
20090722 32.68 33.29 32.27 32.80 4854372
20090723 32.80 33.97 32.44 33.89 5984329
20090724 33.56 34.86 33.28 34.85 8086521
20090727 34.90 35.22 34.20 34.70 10226470
20090728 33.51 34.11 32.52 33.88 11172812
20090729 32.99 32.99 31.75 32.39 7695340
20090730 33.03 33.71 32.62 33.30 6983318
20090731 32.92 33.54 32.56 33.31 6622236
20090803 34.31 35.36 34.15 35.26 9386716
20090804 34.83 35.07 33.84 34.31 7494140
20090805 34.15 34.31 32.94 33.61 9090579
20090806 33.81 33.83 33.02 33.58 5282880
20090807 34.08 34.30 33.18 33.92 5457865
20090810 33.78 34.54 33.61 34.39 5493250
20090811 34.16 34.26 33.15 33.56 5438770
20090812 33.56 34.72 33.23 34.31 5228399
20090813 34.65 35.54 34.32 35.49 5874074
20090814 35.37 35.37 33.45 33.78 6500330
20090817 32.77 33.06 32.12 32.80 6701314
20090818 33.05 34.17 32.92 33.94 6289096
20090819 33.39 34.90 33.24 34.62 6767014
20090820 34.57 35.36 34.41 35.27 5178774
20090821 35.70 36.71 35.70 36.51 6619863
20090824 37.01 37.54 36.44 36.73 5508569
20090825 36.92 37.12 35.46 35.69 5593688
20090826 35.26 35.74 35.05 35.43 5865443
20090827 35.19 35.29 34.30 35.19 5294208
20090828 35.64 35.82 34.39 34.51 7061101
20090831 33.74 34.01 33.32 33.69 6216815
20090901 33.56 34.67 32.99 33.12 7159813
20090902 32.97 33.76 32.93 33.26 5249329
20090903 33.53 34.03 33.33 33.98 3968876
20090904 33.92 34.68 33.64 34.68 3854413
20090908 35.21 35.71 35.02 35.36 5280722
20090909 35.65 35.84 34.73 35.36 4199312
20090910 35.58 36.15 35.11 36.06 4231461
20090911 36.45 36.73 35.19 36.31 8852591
20090914 35.76 38.09 35.69 38.01 8626147
20090915 38.32 39.77 37.91 39.70 9738411
20090916 39.90 41.31 39.77 41.14 8667681
20090917 40.36 40.94 40.17 40.33 6839403
20090918 40.60 40.77 39.63 40.49 6918157
20090921 39.61 40.09 39.14 39.90 5637812
20090922 40.79 41.25 40.46 40.98 5671040
20090923 41.11 41.18 39.69 40.11 6275072
20090924 39.93 40.09 38.31 38.57 6093398
20090925 38.33 39.28 38.12 38.88 7428655
20090928 39.06 40.08 38.75 40.08 4655869
20090929 39.65 40.45 39.64 39.96 4630409
20090930 40.38 40.55 39.09 39.98 7603964
20091001 39.84 40.02 38.20 38.21 7058943
20091002 37.51 38.48 37.16 37.90 6436356
20091005 38.23 39.26 38.02 39.02 4493614
20091006 39.72 40.79 39.67 40.28 5660683
20091007 40.28 40.95 40.04 40.73 6699480
20091008 41.04 42.76 41.00 42.41 8115757
20091009 42.16 42.76 41.42 41.94 4913168
20091012 42.64 43.31 42.47 42.74 3918602
20091013 42.83 43.09 41.76 42.69 5138749
20091014 43.57 43.71 42.87 43.34 4481747
20091015 42.98 45.20 42.98 45.18 6969077
20091016 44.80 45.09 43.87 44.71 5444272
20091019 44.97 46.50 44.83 46.18 7068545
20091020 45.84 46.07 43.25 45.27 9780162
20091021 44.89 46.15 44.41 44.69 7285280
20091022 44.79 45.13 43.53 45.05 6270541
20091023 45.44 45.44 42.95 43.46 6962928
20091026 42.87 45.04 40.53 41.10 18276418
20091027 40.68 41.26 39.57 39.93 12807981
20091028 39.75 39.87 38.22 38.34 10728122
20091029 39.34 40.36 39.15 39.78 8250933
20091030 39.60 39.60 37.49 38.00 7818002
20091102 38.50 39.64 37.83 38.36 8604462
20091103 37.63 39.98 37.45 39.68 7064445
20091104 40.15 40.62 39.27 39.48 5457110
20091105 39.79 40.41 39.37 40.36 3862072
20091106 39.67 40.88 39.60 40.49 4957292
20091109 41.37 42.39 41.28 42.33 6608428
20091110 42.26 42.39 41.18 41.83 4708731
20091111 42.42 42.79 41.79 42.27 4722648
20091112 42.03 42.30 40.66 40.94 5346530
20091113 40.93 41.55 40.20 40.94 4498901
20091116 41.49 42.44 41.42 42.14 5614833
20091117 42.23 42.86 41.96 42.76 5476960
20091118 42.79 43.07 41.82 42.26 5074775
20091119 41.99 42.06 40.32 40.63 5642883
20091120 40.11 40.49 39.26 39.66 6056071
20091123 40.74 41.12 40.19 40.35 5453873
20091124 40.32 40.87 39.77 40.79 5017490
20091125 40.88 41.87 40.41 41.60 4862787
20091127 39.87 40.51 39.65 40.14 2983157
20091130 40.38 41.08 40.22 40.81 7079604
20091201 41.49 42.14 41.42 41.82 5631153
20091202 41.70 41.95 41.07 41.61 5272018
20091203 41.61 41.66 40.55 40.62 6333189
20091204 41.36 42.00 39.59 40.11 6883856
20091207 39.85 40.76 39.84 40.06 5165764
20091208 39.55 40.14 38.89 39.27 8287296
20091209 39.43 39.76 38.82 39.54 4706911
20091210 40.19 41.69 39.91 41.57 9373765
20091211 41.28 41.70 41.01 41.68 5594154
20091214 42.32 42.36 41.77 42.03 4201044
20091215 41.87 42.97 41.74 42.43 4175113
20091216 42.73 43.43 42.38 42.56 5661406
20091217 42.22 42.74 41.97 42.17 4791872
20091218 42.32 42.53 40.78 41.06 10211571
20091221 41.49 42.25 41.30 41.67 3839063
20091222 41.74 42.12 41.41 41.58 3730912
20091223 41.87 42.62 41.65 42.47 3688115
20091224 42.43 42.93 42.41 42.66 1056322
20091228 43.11 43.34 42.70 42.94 2777892
20091229 43.12 43.17 42.49 42.55 3081686
20091230 42.34 42.50 41.91 42.31 2517211
20091231 42.69 42.73 41.83 41.83 1985413
20100104 42.60 43.77 42.60 43.72 5677323
20100105 43.91 44.83 43.72 44.48 4933755
20100106 44.43 45.25 43.74 45.12 5495700
20100107 44.87 45.06 44.30 44.68 4334073
20100108 44.33 45.43 44.21 44.69 7226863
20100111 45.16 45.25 43.82 44.26 5776093
20100112 43.82 44.21 43.16 43.98 5919136
20100113 44.11 44.43 43.16 43.97 5933788
20100114 43.89 44.81 43.79 44.55 4482280
20100115 44.54 44.82 43.43 43.87 5228484
20100119 43.73 44.75 43.64 44.66 4604979
20100120 44.01 44.01 43.13 43.57 5149426
20100121 43.66 44.05 41.90 42.11 7216638
20100122 41.87 41.98 40.22 40.35 7715864
20100125 40.69 41.35 40.34 40.89 5712320
20100126 40.44 41.46 39.94 40.48 5326200
20100127 40.31 40.82 39.52 40.72 6783505
20100128 41.10 41.26 39.14 39.36 9454615
20100129 39.92 41.21 38.62 38.80 11179453
20100201 39.27 39.97 39.01 39.93 6813020
20100202 40.35 40.68 39.84 40.46 5813303
20100203 41.27 42.60 40.89 41.71 10430931
20100204 41.82 42.10 40.30 40.36 9178755
20100205 40.37 41.05 38.91 40.13 9069655
20100208 40.12 40.44 39.37 39.40 7132309
20100209 40.08 41.34 40.01 40.49 8946219
20100210 40.47 40.80 39.43 40.37 6433962
20100211 40.44 41.22 39.99 41.18 6831888
20100212 40.28 41.18 40.09 41.13 6798051
20100216 41.89 41.99 41.43 41.81 6095277
20100217 41.94 42.31 41.74 42.05 5971209
20100218 41.95 42.55 41.67 42.42 5163234
20100219 42.35 42.83 41.84 42.79 6865830
20100222 43.49 43.59 41.77 42.12 6888705
20100223 41.81 42.13 40.73 40.92 6331925
20100224 40.94 41.55 40.86 41.26 5982382
20100225 40.41 41.03 39.80 40.95 6895346
20100226 41.15 41.31 40.66 41.24 4543208
20100301 41.44 41.61 41.12 41.42 5005645
20100302 41.57 42.32 41.48 41.77 5573072
20100303 41.97 42.41 41.89 42.06 5182525
20100304 42.29 42.29 40.76 40.94 6535578
20100305 41.57 41.57 40.87 41.42 7423243
20100308 41.46 41.73 40.96 41.39 4028697
20100309 41.14 41.54 40.79 41.21 3983792
20100310 41.22 41.87 40.83 41.55 3896945
20100311 41.35 41.82 41.12 41.72 3259902
20100312 41.95 42.20 41.63 41.77 2765709
20100315 41.62 41.79 40.74 41.12 3156813
20100316 41.37 41.97 41.05 41.92 3511521
20100317 42.10 42.97 42.03 42.46 4545664
20100318 42.29 42.75 41.28 41.56 4462036
20100319 40.36 41.61 39.97 40.36 7822186
20100322 40.00 40.60 39.55 40.23 5039015
20100323 40.44 40.82 40.08 40.38 5310515
20100324 40.02 40.63 39.96 40.16 4871023
20100325 40.43 40.66 38.77 38.88 6154156
20100326 38.89 39.17 37.46 37.95 10350897
20100329 38.25 38.83 38.20 38.60 6350023
20100330 38.69 38.75 38.26 38.46 6256718
20100331 38.81 38.96 38.41 38.58 7532066
20100401 38.98 39.61 38.76 39.57 6663811
20100405 40.04 40.82 39.58 40.51 5184601
20100406 40.43 41.12 40.22 41.09 5450947
20100407 41.09 41.09 40.37 40.82 8445343
20100408 40.35 40.35 39.60 40.34 6824229
20100409 40.53 40.82 40.11 40.81 4325813
20100412 40.89 41.31 40.65 40.77 4393030
20100413 40.59 40.59 39.39 39.82 7449280
20100414 40.13 40.76 39.70 40.16 8313959
20100415 40.00 40.85 39.96 40.76 6970972
20100416 40.37 41.16 39.87 40.38 10213516
20100419 40.08 40.52 39.78 40.44 6079154
20100420 40.82 42.33 40.64 41.87 5876764
20100421 41.89 42.72 41.85 42.26 7221434
20100422 41.71 42.50 41.31 42.40 5114753
20100423 42.62 44.11 42.60 43.98 8533284
20100426 44.19 44.44 43.67 44.16 8567471
20100427 44.49 44.56 41.12 41.24 13854213
20100428 41.57 42.21 41.16 42.13 9234389
20100429 42.55 43.01 41.70 42.55 8801418
20100430 42.70 42.86 41.00 41.86 11791923
20100503 41.55 42.76 41.36 42.31 7855321
20100504 41.73 41.90 40.84 41.32 7049130
20100505 40.62 41.92 40.30 40.71 7914545
20100506 40.37 41.26 35.69 39.00 10748734
20100507 38.74 38.97 36.87 37.18 11751845
20100510 38.99 39.65 38.70 39.31 10555075
20100511 38.82 39.69 38.45 38.56 11473086
20100512 38.82 39.19 38.34 39.06 5237617
20100513 38.93 39.39 38.20 38.63 6342134
20100514 38.18 38.24 37.18 37.94 7866367
20100517 38.29 38.49 36.44 37.23 6764480
20100518 37.89 38.48 36.50 36.71 6234943
20100519 36.51 36.61 35.05 35.71 8315431
20100520 34.70 34.75 33.51 33.64 10970163
20100521 33.03 35.34 32.94 35.07 9911720
20100524 35.02 35.15 34.29 34.29 9462550
20100525 33.26 35.10 32.81 35.00 9610871
20100526 35.49 36.90 35.02 36.17 11693989
20100527 37.20 38.34 37.07 38.09 10392343
20100528 37.92 37.93 35.83 36.25 11189909
20100601 35.15 35.37 32.20 32.23 19987856
20100602 32.22 33.68 31.85 33.61 12730341
20100603 34.01 34.18 33.02 33.91 8879155
20100604 32.80 34.45 32.74 32.95 7212072
20100607 33.80 34.36 33.21 33.27 9118783
20100608 33.27 33.77 32.62 33.65 8783957
20100609 34.12 35.48 33.25 33.50 10709393
20100610 34.42 35.74 34.41 35.66 6250644
20100611 35.14 35.94 34.74 35.77 5387853
20100614 36.28 36.57 35.00 35.12 7684432
20100615 35.29 36.99 35.29 36.96 5037931
20100616 36.45 37.08 36.16 36.45 6103855
20100617 36.55 36.64 35.44 35.89 6431848
20100618 35.86 36.36 35.37 36.31 6722697
20100621 36.73 36.99 35.28 35.59 7745288
20100622 35.22 35.50 33.95 34.18 10756189
20100623 34.27 34.27 33.31 34.07 8653405
20100624 33.86 34.50 33.61 33.72 9778716
20100625 33.95 34.35 33.36 33.64 10880315
20100628 33.85 33.96 33.05 33.06 7508369
20100629 32.54 32.58 31.21 31.47 9773995
20100630 31.63 32.05 31.22 31.52 11084812
20100701 31.37 31.99 30.67 31.68 9079607
20100702 31.79 32.39 31.38 31.78 4510792
20100706 32.25 32.86 31.70 32.17 6153274
20100707 32.25 33.52 32.18 33.51 6886694
20100708 33.87 34.11 33.24 33.96 5261210
20100709 33.97 34.27 33.61 33.84 5244107
20100712 33.68 34.18 33.35 33.90 4792618
20100713 34.42 34.81 34.09 34.22 4441123
20100714 33.95 34.57 33.72 34.20 4652335
20100715 34.28 34.75 33.41 34.59 5440525
20100716 34.33 34.33 33.41 33.61 6091159
20100719 34.04 34.50 33.67 34.40 5600954
20100720 33.90 35.76 33.82 35.64 6308037
20100721 35.96 36.12 34.61 34.89 5456578
20100722 35.44 36.31 35.20 36.08 6073007
20100723 36.02 36.36 35.26 36.25 4266949
20100726 36.46 36.46 35.80 36.18 4029820
20100727 36.22 36.47 35.30 35.63 4764289
20100728 35.45 36.22 35.28 35.58 6088011
20100729 35.98 37.23 35.81 37.06 9207195
20100730 36.47 37.45 36.12 37.32 7113749
20100802 37.94 39.54 37.94 39.20 7853150
20100803 38.93 39.37 38.64 39.03 4765128
20100804 39.02 40.06 39.02 39.90 7317512
20100805 39.45 39.95 39.08 39.54 4036535
20100806 39.22 39.86 38.97 39.68 4571438
20100809 39.83 39.83 38.74 39.14 5006244
20100810 38.62 39.06 38.09 38.85 5170660
20100811 38.12 38.15 37.27 37.53 5086196
20100812 36.92 37.73 36.71 37.63 5631592
20100813 37.56 38.16 37.29 37.64 3887648
20100816 37.43 37.67 37.14 37.53 3868867
20100817 37.99 38.58 37.85 38.28 3989319
20100818 38.17 38.19 37.50 37.68 4301993
20100819 37.54 37.65 36.63 36.87 3013735
20100820 36.62 36.79 35.83 36.44 4616766
20100823 36.60 36.95 36.40 36.51 3884290
20100824 35.99 36.79 35.74 36.37 5313252
20100825 36.05 36.19 35.40 35.64 7490427
20100826 35.78 36.13 34.89 35.03 4824830
20100827 35.34 36.21 34.55 36.19 4711722
20100830 36.25 36.61 35.87 35.88 3451269
20100831 35.52 35.97 35.26 35.86 5323010
20100901 36.48 37.56 36.35 37.35 3810424
20100902 37.37 38.01 37.31 37.92 4577629
20100903 38.39 38.82 38.17 38.65 4056995
20100907 38.16 38.19 37.45 37.69 4051330
20100908 37.71 38.51 37.69 38.08 3264808
20100909 38.66 38.77 37.80 38.12 2487313
20100910 38.48 39.43 38.46 39.26 3967453
20100913 40.00 40.12 39.38 39.47 3688258
20100914 39.35 39.94 39.07 39.60 3948086
20100915 39.30 39.43 38.75 39.29 3634345
20100916 39.24 39.46 38.77 39.07 3361118
20100917 39.26 39.57 38.93 39.43 4259209
20100920 39.60 40.47 39.31 40.32 3962009
20100921 40.42 41.55 40.42 41.07 6824722
20100922 41.15 41.67 40.75 40.96 5238955
20100923 40.36 41.34 40.22 40.86 4867429
20100924 41.49 42.68 41.43 42.23 6668113
20100927 42.41 42.59 41.62 41.70 5240944
20100928 41.91 42.47 41.44 42.33 4384413
20100929 42.17 43.08 41.93 42.84 5972378
20100930 43.15 43.22 42.03 42.48 5553010
20101001 43.01 43.65 42.86 43.16 5033982
20101004 42.92 43.05 41.42 41.97 6333540
20101005 42.58 44.09 42.56 44.07 6720560
20101006 43.83 44.50 43.69 44.14 5435135
20101007 44.47 44.51 43.02 43.60 5443300
20101008 43.76 44.74 43.53 44.52 3560333
20101011 44.35 44.90 44.17 44.55 3815764
20101012 44.44 45.09 43.78 44.72 3960753
20101013 45.09 46.43 45.09 46.00 5647540
20101014 46.04 46.72 45.49 45.99 5764683
20101015 46.25 46.43 45.37 46.43 4952956
20101018 46.33 46.50 45.50 46.15 4407339
20101019 45.14 45.74 44.65 45.35 6186353
20101020 45.56 46.68 45.53 46.63 4625711
20101021 46.77 46.83 45.29 45.80 7409806
20101022 46.01 46.61 46.01 46.42 5513858
20101025 46.95 47.70 45.64 45.82 10205729
20101026 47.69 50.27 47.69 49.70 15577215
20101027 48.98 52.15 48.82 51.58 13313509
20101028 52.29 52.29 50.23 51.09 8018025
20101029 50.60 52.54 50.60 51.35 7968718
20101101 52.21 52.66 51.49 51.89 5812000
20101102 52.47 53.52 52.23 52.99 5377558
20101103 53.23 53.26 51.58 53.23 6704753
20101104 54.11 55.79 54.04 55.65 7852832
20101105 55.97 56.72 55.70 56.14 7942547
20101108 55.90 56.09 54.93 55.68 6413834
20101109 56.03 57.06 55.37 55.72 6593368
20101110 55.70 56.67 55.02 56.45 7437338
20101111 55.80 57.19 55.80 56.89 5140551
20101112 56.15 56.81 54.37 55.07 8399496
20101115 55.29 55.52 54.45 54.92 4783367
20101116 54.17 55.18 53.89 55.05 7992482
20101117 54.87 56.94 54.74 56.54 6775834
20101118 57.28 60.29 57.10 59.10 15016942
20101119 58.54 58.99 57.59 58.97 7186827
20101122 58.76 58.79 56.93 58.22 5078159
20101123 57.33 58.22 56.77 58.15 4719614
20101124 58.97 61.02 58.93 60.47 5921082
20101126 58.93 59.92 58.66 58.77 2876427
20101129 58.45 58.76 57.32 58.64 7223467
20101130 58.04 59.52 57.58 58.55 7828440
20101201 59.32 59.80 58.83 59.31 7115622
20101202 59.26 59.80 58.60 59.65 5231208
20101203 59.31 60.57 59.31 60.28 5021655
20101206 60.22 60.86 59.99 60.57 3962599
20101207 61.28 61.94 59.59 59.87 5262667
20101208 59.86 60.19 58.25 59.01 6743860
20101209 59.60 60.44 59.28 60.17 4273010
20101210 59.96 60.57 59.90 59.95 4318475
20101213 60.87 63.25 60.80 61.23 6662234
20101214 61.27 62.56 60.68 60.78 5293917
20101215 60.52 61.57 59.52 59.53 5127842
20101216 59.49 60.40 58.44 60.33 4635366
20101217 60.23 61.11 59.81 60.83 4921424
20101220 61.06 61.71 60.39 61.29 3144452
20101221 61.38 62.89 61.22 62.56 5129828
20101222 62.80 63.02 62.21 62.91 3064393
20101223 62.77 63.10 62.51 62.97 1800070
20101227 62.80 63.01 61.76 62.26 2282200
20101228 62.38 62.74 61.97 62.21 2015685
20101229 62.40 63.62 62.01 63.45 2410022
20101230 63.52 64.25 63.26 64.00 2748652
20101231 63.92 64.79 63.56 64.34 2332367
20110103 65.20 65.65 63.89 63.98 4435741
20110104 64.49 64.52 62.78 63.91 6607781
20110105 63.17 63.56 62.09 63.22 6162336
20110106 63.34 63.34 60.72 60.97 6640390
20110107 61.01 63.03 60.83 62.23 6587401
20110110 61.77 62.96 61.07 62.38 5195777
20110111 62.88 64.07 62.82 63.53 4795379
20110112 63.84 64.54 62.85 64.47 5718564
20110113 64.56 65.24 63.96 64.23 3894455
20110114 64.13 66.33 63.65 66.32 5370005
20110118 66.69 66.97 65.83 66.83 3728380
20110119 66.72 66.98 64.99 65.31 4655432
20110120 64.62 65.18 62.81 64.83 5289319
20110121 65.90 66.65 64.23 64.59 5121153
20110124 64.33 65.85 63.72 65.30 3875120
20110125 65.00 65.22 63.65 65.19 5370005
20110126 65.40 68.79 65.40 68.43 6275631
20110127 68.65 68.77 66.69 67.81 4208942
20110128 67.47 68.89 67.21 68.37 4092930
20110131 69.23 70.94 68.41 70.71 5425293
20110201 71.05 71.50 69.32 70.90 5646344
20110202 70.64 72.38 70.14 71.42 6090325
20110203 71.84 73.36 70.34 72.65 8340334
20110204 73.40 74.24 72.53 73.15 7658057
20110207 73.52 75.85 73.36 74.35 7036504
20110208 74.79 74.97 72.99 74.03 4482041
20110209 73.63 75.21 72.61 73.48 4522489
20110210 72.69 76.19 72.61 76.02 5558237
20110211 75.71 76.02 74.08 74.50 5026253
20110214 74.73 76.44 74.50 76.16 4123135
20110215 75.90 76.20 74.44 75.54 4119686
20110216 75.98 78.44 75.59 77.21 6719299
20110217 76.93 78.36 76.17 77.88 4753991
20110218 77.80 78.11 76.26 76.72 5166095
20110222 77.15 78.39 75.78 76.35 5895926
20110223 76.51 77.49 75.88 75.96 4808130
20110224 75.96 75.96 73.62 74.52 5699333
20110225 75.03 76.40 74.73 76.38 4436577
20110228 76.51 77.02 74.26 76.13 5041304
20110301 77.19 77.19 73.38 73.70 5398015
20110302 73.68 76.20 73.52 76.12 5638923
20110303 76.60 78.41 76.31 78.32 5947662
20110304 78.08 78.80 76.80 77.25 4227024
20110307 77.88 78.30 76.07 76.43 3984234
20110308 76.55 76.91 74.93 76.37 3613727
20110309 76.29 77.11 74.73 75.03 3373951
20110310 73.47 74.66 70.55 70.65 7097280
20110311 70.05 73.41 69.49 72.85 4696412
20110314 72.28 73.09 71.25 72.84 4611651
20110315 69.98 72.76 69.31 72.27 6058017
20110316 71.87 72.76 70.00 71.28 8238737
20110317 72.67 75.36 72.49 74.99 4948816
20110318 75.82 76.35 73.48 73.58 5699766
20110321 75.06 76.05 74.29 76.05 2697010
20110322 75.84 76.32 74.96 75.31 3046389
20110323 75.52 76.40 74.61 76.22 3359233
20110324 76.61 76.83 74.87 76.83 3663830
20110325 76.63 77.71 76.01 77.26 3431154
20110328 77.17 78.46 76.13 77.33 3677609
20110329 76.99 79.14 76.75 78.80 3851932
20110330 79.28 79.32 76.39 76.54 5918976
20110331 77.37 78.01 75.86 75.94 4443694
20110401 76.64 77.91 76.64 77.29 3811431
20110404 77.64 78.55 77.29 78.04 3502241
20110405 77.65 78.32 76.88 77.10 3760282
20110406 77.59 78.12 74.68 75.27 4501628
20110407 75.03 75.44 73.82 75.21 4531065
20110408 75.43 76.93 75.41 76.28 4045359
20110411 76.45 77.10 73.90 74.25 3850262
20110412 73.37 73.45 70.26 71.50 7531002
20110413 71.94 72.46 71.03 71.92 5419595
20110414 71.30 73.05 71.14 72.81 4680337
20110415 72.52 73.35 72.26 73.29 3969575
20110418 72.49 73.79 71.33 73.02 4272502
20110419 73.12 74.57 73.06 74.25 3085534
20110420 75.38 75.61 73.91 75.33 3562367
20110421 75.69 76.31 74.73 75.90 2885948
20110425 75.61 76.38 75.10 76.06 2332913
20110426 76.09 77.26 75.40 77.21 4514781
20110427 77.16 77.16 71.74 73.65 11513834
20110428 74.42 74.70 72.51 73.75 6203844
20110429 73.69 74.66 72.95 73.47 4488058
20110502 73.78 74.54 71.03 71.59 4709565
20110503 71.14 71.59 68.79 69.34 7166488
20110504 69.10 69.28 65.45 66.98 11921668
20110505 65.63 67.28 64.78 65.81 8728200
20110506 66.73 68.20 65.26 65.72 5865739
20110509 66.35 68.08 66.34 67.70 4436492
20110510 67.69 69.05 66.89 68.49 5098818
20110511 67.95 67.95 65.12 65.43 7407827
20110512 64.56 66.17 63.33 65.31 8539993
20110513 65.66 66.40 64.71 65.16 5799663
20110516 64.97 66.15 63.82 64.05 7250727
20110517 63.61 64.46 62.36 62.65 9886880
20110518 63.09 65.93 62.48 64.89 8385085
20110519 65.22 65.53 63.77 65.08 5894236
20110520 65.39 65.68 64.24 64.91 6122632
20110523 63.72 64.42 62.75 63.96 5326379
20110524 64.42 65.62 64.22 65.59 7689042
20110525 65.03 70.04 64.89 69.30 12059666
20110526 68.99 69.72 68.46 69.50 5173558
20110527 69.88 70.89 69.25 69.80 4251416
20110531 70.88 70.89 68.96 69.53 5433792
20110601 69.25 69.61 68.47 68.53 5540265
20110602 68.72 70.12 68.38 69.32 3507669
20110603 68.22 70.80 67.77 70.26 4930340
20110606 69.97 70.58 68.19 68.20 3905169
20110607 68.76 69.37 68.06 68.23 3520508
20110608 68.32 69.26 67.74 68.45 3730027
20110609 69.22 70.58 68.72 70.03 3829993
20110610 69.31 69.31 67.59 67.86 5034906
20110613 68.04 68.72 65.28 66.27 4568848
20110614 67.49 69.27 67.32 68.72 4197753
20110615 67.96 68.85 66.99 67.27 5240989
20110616 67.15 67.91 66.05 67.13 4086216
20110617 67.61 67.86 65.96 66.24 5617609
20110620 66.16 67.48 65.71 67.06 3365499
20110621 67.57 69.20 67.42 68.80 2976683
20110622 68.94 70.47 68.65 69.17 3026093
20110623 67.55 69.05 66.50 68.89 5234109
20110624 68.90 69.20 67.25 67.25 5334701
20110627 66.98 68.24 66.59 67.82 3273351
20110628 68.71 71.78 68.26 71.53 4829761
20110629 71.98 73.94 71.18 72.72 7097611
20110630 73.09 75.20 72.92 75.03 5674420
20110701 74.43 75.15 73.46 75.12 3528844
20110705 74.80 77.29 74.39 76.79 5222226
20110706 76.32 77.28 75.58 76.90 3797158
20110707 77.92 78.57 76.17 77.66 5053774
20110708 75.97 77.13 75.59 76.95 3135024
20110711 75.82 76.02 73.23 74.15 4700399
20110712 73.70 74.66 73.06 73.32 4333161
20110713 73.94 76.07 73.74 74.16 3911718
20110714 74.65 75.39 72.96 73.30 3774225
20110715 73.87 75.64 73.70 75.36 3359662
20110718 75.13 75.71 74.19 74.74 2966051
20110719 75.49 76.86 75.05 76.81 3549483
20110720 76.67 76.84 75.16 75.73 3054342
20110721 76.20 78.41 76.14 78.16 6322689
20110722 78.21 79.95 78.01 79.92 6795732
20110725 78.24 79.97 78.09 78.96 4226002
20110726 79.87 83.18 78.57 78.63 8188798
20110727 77.73 78.84 76.05 76.75 6932703
20110728 76.86 78.89 76.77 77.94 6311536
20110729 76.83 77.89 76.35 77.29 4671004
20110801 78.60 78.93 75.62 76.66 4412905
20110802 75.81 77.48 74.89 74.94 5507218
20110803 74.99 75.06 71.98 74.42 6297046
20110804 73.25 73.25 65.33 65.58 10501887
20110805 67.63 68.77 60.47 64.74 10702237
20110808 59.71 64.11 57.56 57.81 11735570
20110809 60.87 63.76 58.26 63.69 11326740
20110810 62.97 63.98 60.67 60.81 10981809
20110811 61.57 64.49 60.20 63.44 6829088
20110812 64.27 65.11 63.17 64.06 5567157
20110815 66.64 68.06 65.60 67.43 8156796
20110816 66.51 67.45 64.96 65.59 7116479
20110817 66.58 67.38 64.82 65.53 4977261
20110818 62.87 63.18 59.88 60.68 8507460
20110819 59.10 61.33 58.04 58.24 7505816
20110822 60.20 60.41 57.69 57.91 7133574
20110823 58.17 61.12 57.55 61.06 5335848
20110824 60.83 61.80 59.71 61.77 5026046
20110825 62.45 62.98 59.71 60.07 5322401
20110826 59.51 61.77 58.74 61.14 5109751
20110829 62.36 63.92 62.07 63.88 4335142
20110830 63.28 64.90 62.25 64.28 5257042
20110831 64.97 65.61 62.56 63.43 6174668
20110901 63.64 64.14 62.29 62.53 4450014
20110902 61.03 61.99 59.96 61.05 3717727
20110906 58.74 61.16 58.59 61.09 4264675
20110907 62.41 63.51 61.90 63.39 4897278
20110908 63.07 64.30 62.11 62.54 3870238
20110909 61.17 61.92 59.19 60.20 5629050
20110912 58.49 60.92 58.46 60.79 5545475
20110913 60.34 61.83 59.61 61.32 4785499
20110914 61.61 63.27 60.11 62.28 4717432
20110915 63.30 63.87 62.53 63.15 4387817
20110916 63.39 63.89 61.57 62.48 4454844
20110919 61.04 61.62 59.74 60.98 4210677
20110920 61.46 61.83 59.18 59.27 6390587
20110921 59.01 59.22 55.65 55.77 8611087
20110922 53.27 53.74 50.98 52.28 12211348
20110923 51.04 52.11 50.05 51.14 11608945
20110926 51.80 53.05 48.98 52.89 8432594
20110927 55.14 56.06 54.05 54.53 8130040
20110928 53.63 54.04 51.57 51.84 7221649
20110929 53.10 53.35 49.44 50.71 8197795
20110930 49.52 50.83 47.63 49.21 9798615
20111003 48.64 50.57 48.17 48.26 8026587
20111004 46.75 50.76 46.09 50.71 8537713
20111005 50.47 52.98 49.71 52.95 9150419
20111006 53.25 57.26 53.12 57.14 12840186
20111007 57.76 57.86 55.56 56.51 8652823
20111010 58.00 59.59 57.87 59.02 6154851
20111011 58.61 61.14 58.12 60.28 7215924
20111012 60.64 62.11 59.98 60.39 7368398
20111013 60.07 60.85 58.81 60.49 5604279
20111014 61.93 63.89 61.76 63.81 4868137
20111017 63.40 63.42 60.12 60.27 4459943
20111018 60.40 63.95 59.38 63.15 6576678
20111019 63.05 64.04 61.22 61.64 5114593
20111020 61.92 63.20 60.83 62.58 5436714
20111021 63.35 64.48 62.21 63.15 5509256
20111024 63.66 65.95 63.66 65.73 7012036
20111025 68.27 68.36 62.43 65.33 8165426
20111026 66.69 67.45 64.74 66.73 6143715
20111027 69.43 73.07 69.41 71.79 8777612
20111028 71.06 72.88 70.76 72.76 6128935
20111031 71.57 71.82 68.49 68.54 5895905
20111101 64.12 66.89 62.45 65.70 9108059
20111102 67.73 67.80 65.82 67.40 6231348
20111103 68.20 70.17 67.04 69.91 5140612
20111104 69.18 69.98 67.48 68.30 6086055
20111107 68.15 69.61 67.03 68.32 4676113
20111108 68.97 70.09 67.67 69.80 4057682
20111109 65.55 67.30 64.28 64.42 6715518
20111110 66.10 66.50 64.14 66.10 6141529
20111111 67.19 68.56 66.74 68.27 3576322
20111114 67.82 67.93 66.18 67.20 3022628
20111115 66.97 68.55 66.36 67.88 3075708
20111116 67.18 70.28 67.07 68.01 5103561
20111117 67.64 67.80 64.43 65.21 6678258
20111118 66.27 66.55 64.03 64.86 5541728
20111121 63.80 63.91 62.25 63.15 6274228
20111122 63.03 63.55 61.08 62.08 6115405
20111123 60.94 62.11 60.44 61.26 5836165
20111125 60.93 62.90 60.58 61.99 2430009
20111128 64.09 64.37 62.52 63.23 7309698
20111129 63.49 66.38 63.10 65.00 5951899
20111130 68.01 69.31 67.49 69.00 6489888
20111201 68.66 69.94 68.25 68.74 4037891
20111202 69.67 70.34 68.15 68.38 4692949
20111205 70.16 70.62 69.51 70.39 5159718
20111206 70.69 71.21 69.15 70.35 4520664
20111207 70.20 70.59 69.16 70.00 4669049
20111208 69.64 70.66 68.01 68.36 5179773
20111209 68.55 71.06 68.36 70.64 3753590
20111212 69.42 69.46 66.74 68.09 5103295
20111213 68.68 69.94 65.79 66.35 5130311
20111214 65.07 65.86 63.11 63.49 6199871
20111215 64.69 64.80 61.47 61.81 5659740
20111216 62.48 63.54 61.66 63.06 6258165
20111219 63.39 63.45 61.23 61.44 3860203
20111220 63.34 65.14 63.31 64.82 4326765
20111221 64.83 65.34 62.93 64.81 4229712
20111222 65.02 66.05 64.34 65.72 3826536
20111223 65.94 66.20 65.58 65.89 2493041
20111227 65.83 66.50 65.46 66.06 2553933
20111228 66.19 66.20 64.22 64.31 2548738
20111229 64.56 65.67 64.47 65.32 2482234
20111230 65.28 66.09 64.99 65.43 1889524
20120103 67.32 68.90 67.21 68.20 3860203
20120104 67.82 69.05 67.27 68.27 4091198
20120105 67.74 68.20 66.69 68.09 3711298
20120106 68.34 68.98 67.51 68.14 4659177
20120109 68.36 69.19 68.06 68.86 3296276
20120110 70.21 71.43 70.07 71.11 4176821
20120111 70.80 71.35 70.43 70.87 3895221
20120112 71.24 71.65 70.26 70.54 4163520
20120113 69.73 70.59 69.20 70.36 2960227
20120117 71.60 71.89 70.74 71.33 3778113
20120118 71.11 72.83 70.97 72.63 4862324
20120119 72.16 73.12 71.64 72.95 3871633
20120120 72.78 73.62 71.32 71.98 4074884
20120123 72.17 73.30 71.82 73.12 3020599
20120124 72.21 73.16 71.70 73.12 3841291
20120125 72.95 74.54 71.40 74.29 5162524
20120126 74.90 75.50 72.81 73.13 4257352
20120127 73.17 74.97 73.02 74.49 3760864
20120130 73.50 73.50 72.10 72.61 4602857
20120131 73.07 73.26 71.13 71.20 6689813
20120201 71.66 72.41 70.83 71.87 5215415
20120202 70.68 74.70 70.66 74.18 6539661
20120203 75.76 79.11 75.76 79.05 8759415
20120206 79.34 80.55 77.95 80.50 5847612
20120207 79.75 80.10 78.15 79.02 5249810
20120208 79.25 79.88 78.48 78.69 4470267
20120209 78.98 80.21 78.51 79.36 4356068
20120210 79.08 80.44 78.84 79.55 5872966
20120213 80.27 80.36 78.87 79.49 3770216
20120214 79.19 80.80 78.90 80.77 5487767
20120215 80.77 80.82 79.34 79.74 4929451
20120216 79.73 81.45 79.22 81.37 5687276
20120217 82.43 82.66 80.36 80.65 4230751
20120221 80.66 82.00 80.36 81.40 3836615
20120222 81.22 84.42 81.03 83.90 5799812
20120223 83.63 83.90 82.04 82.98 3716493
20120224 82.87 83.56 82.33 82.80 3486642
20120227 82.41 82.52 81.34 82.02 3385016
20120228 82.18 82.50 80.70 81.35 2765497
20120229 81.67 81.70 79.07 79.42 4250286
20120301 79.85 81.21 79.40 80.92 2958876
20120302 80.51 81.50 78.60 79.14 3725014
20120305 78.69 78.81 76.30 76.93 4719342
20120306 75.47 75.47 73.73 74.62 5586690
20120307 75.12 77.19 74.88 76.98 4419350
20120308 77.89 78.93 77.44 78.43 4096913
20120309 78.55 79.67 78.09 78.32 3376807
20120312 78.23 78.39 76.53 77.07 2359307
20120313 77.73 78.92 76.73 78.78 3270922
20120314 78.82 79.21 76.99 77.25 2828983
20120315 77.59 77.91 76.24 77.31 2702067
20120316 78.22 81.21 78.06 80.52 6837980
20120319 80.30 80.50 79.02 79.91 3694666
20120320 79.07 79.07 77.61 78.88 4924284
20120321 78.32 78.50 77.04 77.54 4266460
20120322 76.39 77.15 75.45 76.07 4711028
20120323 76.41 78.21 75.86 77.65 3732647
20120326 78.49 78.88 76.68 77.17 4216753
20120327 77.19 77.37 75.12 75.37 5224709
20120328 75.06 75.82 73.81 75.67 5006992
20120329 75.05 76.21 74.41 75.80 3236815
20120330 76.30 76.96 75.30 76.58 3554052
20120402 75.21 78.51 74.72 77.35 3781836
20120403 77.33 78.64 76.90 77.74 3669345
20120404 76.52 77.04 75.37 76.36 2804907
20120405 76.04 78.43 75.87 76.82 3284239
20120409 75.60 76.53 75.14 75.37 2724690
20120410 75.16 75.56 73.02 73.24 4203054
20120411 74.37 74.99 73.98 74.17 3284447
20120412 74.47 77.81 74.46 77.53 5178426
20120413 77.11 77.39 75.60 75.66 3173513
20120416 76.34 76.68 74.65 75.08 2559793
20120417 75.91 77.06 75.74 76.63 2539142
20120418 76.14 77.43 75.78 76.16 3039333
20120419 76.18 76.87 74.83 75.30 3493967
20120420 75.30 76.82 74.71 74.85 4123252
20120423 73.61 74.99 73.01 74.48 3074408
20120424 74.72 76.07 74.08 75.18 4925425
20120425 76.02 76.02 71.78 74.04 8182580
20120426 73.44 74.75 73.11 73.95 3934383
20120427 74.32 74.57 72.75 72.84 4594386
20120430 72.72 73.42 72.42 73.00 4233772
20120501 73.06 74.30 72.50 72.67 5691277
20120502 72.00 72.07 71.18 71.60 7378124
20120503 71.57 71.64 69.73 70.09 4793113
20120504 69.48 69.48 67.98 68.54 5676126
20120507 68.39 68.46 66.70 67.75 6118100
20120508 66.90 67.02 65.07 66.72 8356816
20120509 65.27 66.47 64.33 65.30 6005920
20120510 66.50 66.98 65.49 65.90 6740121
20120511 65.18 66.55 64.78 65.94 6675159
20120514 64.78 65.00 63.74 64.66 6110109
20120515 64.79 64.80 62.50 62.79 4889519
20120516 63.03 63.16 61.27 61.31 8492760
20120517 61.51 62.83 61.13 61.34 6082817
20120518 61.61 63.38 60.85 61.11 8023390
20120521 61.76 64.91 61.21 64.73 6042448
20120522 64.80 65.91 63.73 64.30 6126194
20120523 63.56 65.53 62.98 65.48 4276734
20120524 66.10 66.10 64.43 65.38 4386527
20120525 65.53 66.35 65.12 65.62 3942167
20120529 66.19 67.79 66.12 67.44 4822793
20120530 66.41 66.41 64.57 64.75 4986341
20120531 65.05 65.11 62.39 64.32 7639842
20120601 62.31 63.55 62.27 62.64 5203228
20120604 62.81 63.53 61.03 61.79 5388257
20120605 61.65 63.69 61.53 63.30 3752260
20120606 63.88 65.61 63.88 65.59 6659385
20120607 66.91 68.06 64.80 64.97 5578994
20120608 64.15 64.68 62.66 64.17 3650354
20120611 65.28 65.47 63.19 63.25 3300532
20120612 63.95 64.56 62.83 64.49 3237126
20120613 63.91 65.15 63.35 63.88 3560738
20120614 64.02 65.58 63.50 64.48 4107260
20120615 65.29 65.60 64.23 65.49 4537640
20120618 64.83 65.30 63.80 64.54 4707347
20120619 65.15 65.24 63.99 64.37 6344014
20120620 64.42 65.34 63.78 64.72 8519537
20120621 64.48 65.45 61.96 62.04 6084999
20120622 62.43 62.53 60.45 60.89 8460378
20120625 59.18 59.95 57.02 57.91 7755545
20120626 58.21 58.85 57.01 58.78 6514757
20120627 58.80 60.27 58.47 59.93 5855615
20120628 59.43 60.48 59.03 59.98 4553492
20120629 62.32 62.66 61.14 62.20 5421712
20120702 62.00 62.89 61.42 62.16 3447289
20120703 62.79 65.42 62.79 65.30 3234689
20120705 64.85 65.43 64.26 64.58 4268057
20120706 63.47 64.53 63.03 64.34 4360785
20120709 63.95 64.97 63.72 64.66 3096996
20120710 65.05 65.60 63.38 63.77 4382956
20120711 63.84 65.36 63.84 64.55 4839756
20120712 63.87 65.06 62.80 64.51 4855711
20120713 64.87 65.58 64.72 65.30 3422423
20120716 64.90 66.86 64.82 66.21 3695633
20120717 66.45 67.22 64.79 65.77 4666319
20120718 65.51 66.84 65.25 66.61 3281312
20120719 66.91 68.26 66.76 68.02 3876633
20120720 67.43 67.90 66.01 66.80 4598146
20120723 65.50 66.39 64.71 66.18 3414653
20120724 66.35 66.48 64.71 65.41 3334980
20120725 65.85 66.35 64.67 64.99 3843582
20120726 66.49 70.94 66.49 70.76 7806726
20120727 70.96 71.77 69.90 71.10 7092155
20120730 70.94 71.68 70.41 71.46 3401598
20120731 71.33 71.57 69.47 69.78 4181960
20120801 70.13 71.57 69.49 71.13 4383682
20120802 70.10 71.08 69.09 70.21 3678227
20120803 71.76 73.55 71.59 72.74 3993811
20120806 72.71 73.39 72.58 72.91 2758929
20120807 73.50 75.77 73.50 74.08 5140007
20120808 73.55 74.45 73.35 73.68 3136988
20120809 73.64 74.80 73.40 74.30 3355701
20120810 73.93 74.71 73.79 74.67 2411849
20120813 74.17 74.17 73.03 73.81 2676148
20120814 74.46 74.56 73.27 73.61 2529027
20120815 75.14 75.34 73.84 73.95 4358402
20120816 74.07 75.61 73.94 75.49 4253345
20120817 75.55 75.84 74.60 75.78 3608293
20120820 75.63 75.66 74.89 75.09 3118132
20120821 75.51 76.20 75.01 75.44 3195008
20120822 74.98 75.72 74.46 75.43 2475048
20120823 75.29 75.68 74.35 74.63 1961369
20120824 74.32 74.60 73.62 74.35 2808039
20120827 74.99 76.12 74.44 75.40 2732406
20120828 75.29 75.42 74.35 74.52 2531306
20120829 74.56 74.74 74.08 74.46 3121862
20120830 74.08 74.08 72.80 73.55 3114713
20120831 74.46 76.27 74.39 76.06 4251169
20120904 75.82 75.87 74.47 75.35 3454748
20120905 75.38 77.01 75.16 75.84 3032864
20120906 76.48 77.38 76.31 76.89 4196154
20120907 77.25 79.15 77.25 79.07 3310839
20120910 79.08 79.93 78.16 78.20 2710234
20120911 78.59 80.31 78.52 80.24 4275828
20120912 80.73 81.90 80.29 80.76 4367732
20120913 80.61 82.05 79.49 81.56 3676129
20120914 82.15 83.14 81.73 81.98 3635465
20120917 81.46 81.90 80.81 80.99 3998442
20120918 80.98 86.93 77.94 79.98 7540576
20120919 80.55 80.69 78.81 79.28 4102431
20120920 77.99 78.55 77.24 77.90 4812555
20120921 79.16 79.35 78.65 78.98 4343623
20120924 78.09 78.80 77.55 78.21 2176002
20120925 78.45 78.73 77.47 77.50 3663195
20120926 77.16 77.16 75.49 75.75 5019808
20120927 76.38 77.70 76.17 77.45 2906923
20120928 77.20 77.79 76.63 77.42 2720779
20121001 78.13 78.79 77.49 77.85 2570228
20121002 78.30 78.30 77.27 78.02 2486416
20121003 77.96 78.01 76.15 76.82 3276420
20121004 77.42 77.85 76.82 77.64 2234153
20121005 78.14 78.16 76.94 77.24 2187177
20121008 76.87 77.85 76.50 77.72 1643021
20121009 77.76 78.40 77.37 77.40 2596199
20121010 77.27 77.40 75.52 75.66 2686737
20121011 76.54 76.83 75.83 76.32 2489520
20121012 76.29 76.30 74.39 75.60 3442595
20121015 75.56 76.08 74.79 75.98 2012517
20121016 76.67 77.59 76.49 76.98 2669457
20121017 77.34 78.68 76.69 78.49 2268402
20121018 77.58 79.58 77.49 79.28 3636396
20121019 79.70 79.70 77.42 77.99 2957831
20121022 78.34 78.94 77.32 78.21 2511456
20121023 76.66 77.00 75.01 76.10 3804434
20121024 76.43 76.64 73.93 74.19 4050385
20121025 73.40 73.45 70.84 72.37 11088401
20121026 72.43 73.29 71.96 72.07 3986750
20121031 72.69 73.18 70.47 71.23 5510366
20121101 70.85 71.59 70.22 70.66 6010753
20121102 71.28 71.34 68.97 69.25 5945049
20121105 69.57 69.85 68.89 69.23 5465769
20121106 69.48 70.79 69.18 70.53 3862481
20121107 69.23 69.41 68.08 68.71 4044280
20121108 68.79 69.13 67.14 67.15 3305288
20121109 66.69 67.84 66.47 66.66 4702668
20121112 66.82 68.55 66.28 68.42 4607682
20121113 67.57 69.38 67.02 68.36 4796103
20121114 68.82 68.82 67.11 67.22 4121780
20121115 67.50 68.64 67.24 68.08 3586937
20121116 68.26 68.42 66.69 68.24 5275175
20121119 69.37 70.96 69.37 70.83 3977438
20121120 70.42 70.44 68.79 69.23 4178069
20121121 69.61 69.61 68.76 69.20 2022347
20121123 69.73 70.21 69.02 70.16 1192611
20121126 69.69 69.72 68.51 68.74 3024570
20121127 68.33 68.82 67.55 67.67 4225045
20121128 67.28 67.89 66.54 67.83 4172688
20121129 68.45 68.54 67.61 67.99 3369440
20121130 67.67 67.89 65.72 66.01 7525677
20121203 67.04 67.36 65.45 65.68 5702512
20121204 65.68 66.67 65.44 66.48 4234875
20121205 66.51 67.46 66.31 66.42 3806731
20121206 66.29 66.80 65.59 65.89 4244908
20121207 66.22 66.50 65.87 66.10 4651271
20121210 66.08 66.34 65.60 65.72 3069721
20121211 65.96 66.28 65.44 65.82 4083252
20121212 65.56 66.00 64.30 64.36 7566669
20121213 64.51 64.58 62.95 63.49 14071879
20121214 62.83 63.24 62.75 62.80 10782139
20121217 62.94 64.24 62.83 64.19 6283952
20121218 64.24 66.63 64.19 66.52 6456351
20121219 66.92 67.22 66.42 66.50 5585574
20121220 66.54 67.40 66.39 67.32 4088003
20121221 66.15 66.35 65.52 66.15 5272797
20121224 66.29 66.29 65.20 65.66 1154012
20121226 65.99 66.18 64.62 64.65 2630924
20121227 64.86 64.99 63.41 64.83 3531037
20121228 64.34 64.37 63.70 63.78 2456665
20121231 63.75 66.27 63.58 66.17 4433112
20130102 67.84 67.97 66.66 67.81 3265672
20130103 67.66 68.75 66.98 67.45 4454597
20130104 67.77 69.64 67.63 69.46 3525769
20130107 68.85 69.20 68.36 69.07 3162067
20130108 67.79 68.13 66.82 67.19 4237678
20130109 67.65 67.72 67.02 67.63 3359257
20130110 68.11 68.33 67.82 68.16 2700132
20130111 68.10 68.63 67.85 68.63 2442824
20130114 68.73 68.73 67.89 68.10 2963431
20130115 67.73 68.48 67.61 68.00 3658709
20130116 67.75 68.51 67.63 68.17 2931099
20130117 68.72 69.56 68.26 69.44 3497776
20130118 70.02 70.46 69.67 70.44 4004438
20130122 70.49 71.76 70.46 71.44 3523909
20130123 71.17 71.57 70.70 71.32 3183346
20130124 71.41 71.99 70.83 71.41 2842059
20130125 71.90 72.61 71.47 71.64 3512030
20130128 71.99 72.19 70.55 71.27 3698168
20130129 71.35 71.83 70.85 71.76 2266189
20130130 71.98 72.14 70.89 71.31 3512134
20130131 71.01 72.12 70.88 71.78 4970556
20130201 70.65 70.65 67.30 68.99 14454483
20130204 68.74 69.46 67.85 67.93 5244391
20130205 67.83 68.26 65.80 66.03 11413272
20130206 65.73 65.81 63.89 64.45 12338072
20130207 64.79 66.31 64.67 65.93 11082108
20130208 66.16 67.06 66.14 66.88 5118888
20130211 67.11 67.31 65.85 66.08 4443338
20130212 66.35 66.93 66.12 66.72 3455115
20130213 66.82 66.90 66.46 66.76 4112691
20130214 66.26 68.85 65.99 68.05 5819538
20130215 68.45 68.63 66.72 67.12 5058460
20130219 67.56 67.97 67.15 67.26 4168470
20130220 67.28 67.50 65.61 65.68 5302443
20130221 65.34 65.34 64.02 64.65 4844846
20130222 65.05 65.97 64.64 65.93 3961157
20130225 66.38 66.73 64.10 64.15 4974275
20130226 64.42 65.04 63.91 64.71 5042346
20130227 64.63 66.58 64.62 66.32 3517505
20130228 66.41 66.83 65.96 65.96 3365558
20130301 65.62 65.62 64.43 64.82 4543121
20130304 64.86 64.90 63.47 64.21 4931407
20130305 65.07 65.64 64.73 64.89 3432493
20130306 65.29 65.56 64.51 65.43 3396753
20130307 65.59 65.85 65.25 65.60 3121265
20130308 66.01 66.31 65.48 66.01 3764277
20130311 65.88 66.01 65.12 65.52 4301101
20130312 65.57 65.64 64.50 65.47 5889572
20130313 65.61 65.87 65.29 65.48 3580702
20130314 65.65 66.82 65.58 66.71 4368715
20130315 66.84 68.94 66.66 68.40 7933949
20130318 67.54 68.17 66.87 67.23 5294077
20130319 67.48 67.55 65.28 65.97 6333693
20130320 66.15 66.80 65.95 66.66 4126495
20130321 66.37 66.91 65.75 65.76 4218887
20130322 65.95 66.35 65.81 66.20 3745482
20130325 66.64 67.16 66.11 66.44 3567710
20130326 67.17 68.67 66.98 67.37 6650671
20130327 67.05 68.77 66.95 68.55 4088136
20130328 68.68 69.16 68.32 68.61 3765589
20130401 68.62 68.94 66.95 67.66 3262899
20130402 67.81 67.88 67.06 67.45 3356219
20130403 67.32 67.41 65.53 65.93 4077309
20130404 65.79 65.99 64.26 64.81 5188796
20130405 64.13 65.72 63.96 65.58 3734757
20130408 65.67 66.53 65.45 65.78 2831771
20130409 65.90 66.58 65.63 66.29 2695452
20130410 66.49 68.07 66.23 67.07 3829005
20130411 67.45 68.54 66.91 68.02 4365415
20130412 67.45 67.55 66.27 66.78 2862396
20130415 65.71 66.03 63.86 63.86 5941646
20130416 64.76 64.83 63.69 64.67 3835399
20130417 64.20 64.20 61.85 62.20 6018055
20130418 62.52 63.26 61.17 62.66 5055776
20130419 63.22 63.49 61.93 62.37 4553292
20130422 62.82 63.44 62.57 63.07 3966872
20130423 63.16 64.32 62.79 64.20 4310454
20130424 64.53 65.88 64.48 65.14 4422335
20130425 65.19 65.99 64.87 65.18 3508212
20130426 63.34 64.41 63.13 64.32 8362706
20130429 64.64 64.90 63.62 63.93 4539165
20130430 64.01 64.25 63.00 63.25 7271945
20130501 62.73 63.44 62.07 63.12 4855010
20130502 63.17 64.23 61.34 63.63 3233820
20130503 64.25 65.17 64.17 64.86 4246832
20130506 65.13 66.66 64.92 65.98 3879429
20130507 66.51 67.38 65.75 66.48 3718878
20130508 66.54 66.80 66.15 66.72 4321384
20130509 66.22 66.64 65.64 66.24 3654430
20130510 65.95 66.20 65.14 66.16 3311363
20130513 65.63 65.94 64.73 65.60 4832324
20130514 65.64 66.25 65.47 65.98 4219609
20130515 65.57 66.15 64.71 66.13 5518664
20130516 65.95 66.13 64.53 64.68 6352872
20130517 65.62 66.83 65.19 66.46 5696642
20130520 66.52 68.12 66.32 68.05 6734401
20130521 68.12 68.58 67.64 68.30 4801492
20130522 68.14 68.85 66.62 67.08 4858103
20130523 66.12 67.00 65.31 66.82 6268317
20130524 66.36 67.90 66.18 67.87 4917395
20130528 68.84 69.65 68.36 69.33 5246128
20130529 68.98 69.73 68.67 69.41 3965015
20130530 69.10 69.37 68.76 68.86 4412436
20130531 68.72 68.78 68.18 68.18 4765608
20130603 68.43 68.75 67.93 68.60 3229283
20130604 68.24 68.96 67.56 67.79 4631145
20130605 67.65 67.65 66.84 66.91 4624855
20130606 67.04 67.90 66.49 67.90 3000675
20130607 68.32 68.39 67.41 68.08 3996053
20130610 68.40 68.61 67.93 68.08 2285978
20130611 67.26 67.56 66.92 67.08 2737832
20130612 67.78 68.14 67.00 67.35 4617606
20130613 67.35 68.29 67.27 68.21 2636371
20130614 68.28 68.58 67.43 67.71 2683644
20130617 68.25 69.05 68.10 68.54 3248551
20130618 68.65 70.03 68.65 69.57 3836889
20130619 69.41 70.06 68.98 69.06 4430571
20130620 68.15 68.17 66.56 66.70 5992313
20130621 67.29 67.41 65.86 66.37 4792925
20130624 65.59 66.05 64.23 65.25 4523061
20130625 65.90 66.55 65.80 65.85 3385950
20130626 66.37 66.74 65.70 66.44 2708410
20130627 66.90 67.12 66.37 66.62 2481605
20130628 66.59 67.40 66.12 67.05 4891581
20130701 67.56 67.91 67.42 67.78 4122785
20130702 67.87 68.86 67.64 68.14 3409278
20130703 67.91 68.56 67.63 68.42 1521355
20130705 69.12 70.08 68.96 69.92 3989291
20130708 70.31 71.13 70.12 70.83 4656246
20130709 71.39 71.61 70.63 71.17 4629629
20130710 71.27 71.52 70.43 70.73 3359847
20130711 71.78 71.87 70.67 71.36 3033974
20130712 71.18 71.44 70.44 71.00 2824434
20130715 71.05 71.68 70.89 71.01 2544601
20130716 71.03 71.42 70.25 70.68 2680869
20130717 70.98 71.03 70.01 70.14 3138591
20130718 70.18 71.33 70.18 70.97 2661343
20130719 71.13 72.09 70.82 72.06 5511160
20130722 71.86 72.37 71.55 71.69 2439676
20130723 71.61 72.03 70.49 70.78 3608439
20130724 70.94 71.00 69.93 70.42 2325194
20130725 70.24 70.35 69.12 69.97 3298084
20130726 69.72 70.06 69.33 69.65 4418239
20130729 69.41 69.64 68.65 69.22 3459941
20130730 67.62 68.50 66.24 67.53 8879433
20130731 67.78 68.79 67.23 68.28 4830127
20130801 68.98 69.77 68.64 69.28 4743597
20130802 69.28 70.51 69.02 70.36 5184157
20130805 70.07 70.52 69.81 69.98 2207938
20130806 69.92 70.84 69.82 70.14 3475665
20130807 69.92 70.87 69.58 70.51 3299728
20130808 70.71 71.31 70.53 70.82 2998109
20130809 70.85 71.24 70.04 70.54 2336909
20130812 70.08 71.07 69.82 70.90 2841596
20130813 71.11 71.64 70.94 71.49 2693715
20130814 71.52 71.90 71.13 71.42 2468142
20130815 71.38 72.08 71.08 71.64 2936757
20130816 71.59 71.74 70.57 70.77 3236733
20130819 70.71 70.77 68.86 69.07 3683767
20130820 68.96 70.14 68.49 69.67 3094093
20130821 69.44 69.63 68.74 68.77 2495684
20130822 69.09 70.30 69.07 70.06 2466704
20130823 70.22 70.93 69.79 70.59 2236301
20130826 70.84 71.56 70.79 71.37 3323262
20130827 70.70 71.91 70.56 71.18 3392732
20130828 71.13 72.85 70.99 72.46 3644304
20130829 72.30 72.63 71.89 72.33 3122148
20130830 72.28 72.44 71.85 72.30 3161508
20130903 73.07 74.48 73.07 73.64 5233896
20130904 73.59 74.91 73.39 74.04 3410922
20130905 74.26 75.60 74.14 75.43 4379804
20130906 75.87 76.26 75.01 75.91 3594565
20130909 76.08 76.46 75.98 76.31 3010544
20130910 77.01 77.01 76.12 76.51 4125251
20130911 76.79 77.01 75.92 76.84 2121333
20130912 76.47 76.63 75.68 76.08 2876464
20130913 75.98 76.42 75.67 76.36 3026670
20130916 76.97 77.28 76.49 76.84 2823594
20130917 77.03 77.20 76.66 77.01 2683121
20130918 76.93 77.84 76.25 77.60 2406684
20130919 77.61 78.07 77.44 77.91 2329019
20130920 77.99 78.34 76.71 76.92 4527095
20130923 76.59 77.27 76.40 76.62 1679115
20130924 78.06 78.10 76.14 76.79 3823604
20130925 76.77 77.96 76.77 77.20 2653408
20130926 77.40 77.52 76.96 77.22 2528919
20130927 76.76 76.80 75.94 76.14 3187840
20130930 75.48 76.64 75.35 76.23 4074734
20131001 76.13 77.19 76.13 76.91 2237728
20131002 76.59 77.58 76.39 77.48 2324921
20131003 77.30 77.55 76.43 76.93 2266724
20131004 76.93 78.03 76.60 77.63 2016824
20131007 77.21 77.51 76.62 76.67 3192655
20131008 76.64 77.32 76.27 76.30 2830049
20131009 76.30 76.34 75.60 75.90 2919087
20131010 76.61 77.36 76.48 77.36 2501255
20131011 77.02 77.56 76.42 77.42 2524206
20131014 76.94 78.33 76.75 78.16 2661092
20131015 77.68 78.47 77.46 78.03 2899312
20131016 78.38 79.38 78.38 79.20 3516941
20131017 79.06 79.43 78.68 79.05 2250228
20131018 79.74 80.45 79.73 80.19 3303517
20131021 80.01 80.42 79.64 79.90 2574514
20131022 80.13 80.36 79.24 79.45 2967653
20131023 78.90 78.90 76.62 76.92 5268496
20131024 76.60 77.46 76.37 77.23 5555999
20131025 80.06 80.76 79.18 80.73 7113392
20131028 80.67 81.08 80.14 80.92 4251375
20131029 80.62 80.65 79.43 79.84 4095738
20131030 80.03 80.35 79.31 79.82 2681789
20131031 79.71 80.13 78.92 79.23 3205565
20131101 79.25 79.49 77.88 78.89 3388149
20131104 79.20 79.33 78.49 78.97 1869486
20131105 78.64 79.20 77.89 78.39 2667855
20131106 78.73 79.48 78.23 79.45 2861709
20131107 79.79 79.82 78.19 78.48 3212225
20131108 78.39 80.28 78.39 80.23 3294296
20131111 80.61 81.19 79.98 80.98 2968575
20131112 80.38 81.19 80.11 80.57 2484042
20131113 80.52 80.64 79.81 80.44 2573592
20131114 80.42 81.59 79.61 81.55 3557208
20131115 81.96 82.68 81.83 82.28 3769608
20131118 82.35 82.56 81.08 81.45 3864998
20131119 81.50 81.67 80.73 81.16 3155975
20131120 81.29 81.98 81.07 81.36 2358323
20131121 81.81 82.16 81.18 81.85 3199110
20131122 81.92 82.00 81.07 81.65 2584862
20131125 81.12 81.50 80.21 80.63 3031178
20131126 80.62 80.76 78.88 79.79 3377801
20131127 79.55 80.18 78.95 79.50 2343671
20131129 79.79 80.27 79.45 79.54 1473273
20131202 79.78 80.55 79.07 79.73 2863963
20131203 79.42 80.68 79.06 80.64 3212635
20131204 80.43 80.90 79.33 80.11 2220445
20131205 79.82 80.12 79.40 79.88 2223715
20131206 80.70 80.80 79.68 79.86 2136360
20131209 79.52 79.62 78.33 78.49 4986577
20131210 78.01 78.01 77.13 77.46 4614477
20131211 77.68 77.77 76.59 76.71 3168270
20131212 76.75 77.45 76.44 76.87 3967540
20131213 77.01 77.58 76.64 77.07 3167453
20131216 77.34 77.42 76.36 77.24 4521707
20131217 77.48 77.48 76.41 76.48 3073866
20131218 76.14 76.30 74.97 76.26 5672440
20131219 75.89 76.29 75.53 76.13 2787179
20131220 76.38 77.03 76.11 76.71 3915945
20131223 77.04 77.07 76.02 76.12 2860127
20131224 76.27 76.96 76.12 76.86 1321560
20131226 77.18 77.31 76.95 77.10 1737695
20131227 77.32 77.97 77.22 77.75 2462280
20131230 77.97 78.04 76.93 77.01 2119502
20131231 77.08 77.92 76.74 77.84 2094879
20140102 77.71 78.56 77.06 77.34 2838774
20140103 77.37 78.14 77.07 77.08 2171404
20140106 78.60 78.61 77.32 77.80 4084320
20140107 77.86 78.18 77.47 78.12 3183800
20140108 77.72 77.74 76.15 76.51 4833834
20140109 76.61 76.61 75.37 76.12 3830123
20140110 76.16 76.73 75.77 76.39 2961990
20140113 76.25 76.51 74.92 75.11 4556547
20140114 75.16 75.99 74.94 75.88 3543436
20140115 76.05 76.25 75.26 75.54 3848207
20140116 75.69 75.82 75.20 75.52 2113883
20140117 75.95 75.95 75.16 75.34 3203927
20140121 75.89 76.32 74.75 75.51 4148891
20140122 75.66 76.07 75.45 75.93 2473314
20140123 75.51 75.51 74.20 74.50 9014601
20140124 73.83 73.93 72.41 72.43 9125864
20140127 72.35 72.62 71.64 71.75 6073148
20140128 71.90 72.05 71.39 71.75 4824434
20140129 71.48 72.16 71.13 71.48 4366920
20140130 71.68 72.52 71.56 72.09 5473720
20140131 73.21 74.05 71.59 73.42 10835054
20140203 73.59 73.59 71.77 72.18 8467485
20140204 72.60 73.14 72.44 72.93 4237983
20140205 72.62 72.77 71.55 71.74 5854914
20140206 72.08 72.92 71.78 72.49 4700605
20140207 72.95 73.57 72.53 73.48 4810539
20140210 73.37 73.43 72.61 73.41 4043044
20140211 73.34 74.15 73.26 73.99 4984329
20140212 74.48 74.57 74.08 74.41 3448010
20140213 74.03 74.51 73.73 74.33 5889549
20140214 74.44 75.15 74.05 74.80 5738441
20140218 74.90 74.92 73.65 74.78 3542312
20140219 74.63 75.61 74.42 74.84 4348325
20140220 74.84 75.04 74.30 74.76 4222759
20140221 74.45 74.48 73.07 73.21 5964542
20140224 73.39 75.18 73.39 74.33 7165031
20140225 73.91 73.95 72.28 73.24 6374036
20140226 72.95 73.20 72.29 72.76 4158393
20140227 72.92 73.42 72.69 73.11 6049853
20140228 73.37 75.76 73.28 75.40 7273432
20140303 74.95 75.94 74.70 75.38 4473381
20140304 76.10 76.49 75.49 76.19 3320298
20140305 76.10 76.49 75.46 75.83 3422059
20140306 75.81 76.69 75.64 76.57 2113883
20140307 76.99 77.40 76.60 77.38 4098828
20140310 77.16 77.34 76.57 77.23 2759593
20140311 77.33 77.44 76.08 76.42 3618224
20140312 75.88 76.22 75.21 75.90 5466146
20140313 75.85 75.91 73.17 73.81 8847676
20140314 73.88 74.27 72.99 73.24 4465856
20140317 72.92 73.59 71.76 72.72 6805231
20140318 73.05 73.72 72.78 72.93 3934949
20140319 72.87 73.16 72.24 72.64 4634337
20140320 72.52 72.94 71.97 72.37 5538061
20140321 73.15 73.65 72.76 73.11 6336052
20140324 73.19 73.73 72.52 72.79 3470456
20140325 73.32 73.59 73.07 73.41 3019918
20140326 73.77 74.11 73.24 73.40 3412496
20140327 73.38 74.82 73.32 74.64 4971095
20140328 75.19 76.28 74.65 76.25 4302265
20140331 76.48 76.57 75.90 76.45 4104244
20140401 76.40 76.82 75.88 76.63 3310939
20140402 76.80 77.17 76.55 77.02 3691294
20140403 77.02 77.47 76.62 76.73 3216207
20140404 77.19 78.00 76.86 77.52 4158232
20140407 77.10 77.28 75.70 75.78 4374384
20140408 75.59 77.06 75.53 76.69 4019495
20140409 76.93 77.43 76.29 77.32 3003722
20140410 77.31 78.03 76.74 77.17 3576800
20140411 76.77 77.43 76.28 76.73 4043840
20140414 76.97 78.46 76.74 78.06 4783158
20140415 78.12 79.63 77.89 79.23 4739052
20140416 79.70 80.26 79.17 79.80 3971212
20140417 80.04 81.24 79.67 80.86 5237872
20140421 80.72 81.04 80.34 80.93 2591790
20140422 80.50 81.15 80.13 80.73 2228956
20140423 80.65 81.63 80.60 81.14 3777368
20140424 81.48 81.48 80.54 81.36 5950808
20140425 81.23 82.29 80.81 81.94 5476638
20140428 78.87 79.02 75.66 75.90 12237558
20140429 76.63 78.25 75.93 76.68 8187811
20140430 76.57 77.39 76.09 77.09 4273947
20140501 77.18 77.80 76.82 77.36 4197652
20140502 77.53 79.00 77.31 77.95 3842458
20140505 77.81 78.96 77.56 78.42 3213864
20140506 78.71 79.17 78.34 78.61 2390611
20140507 78.90 79.53 78.54 79.20 2234049
20140508 79.07 79.44 78.76 78.84 2886274
20140509 79.01 79.12 78.26 78.55 2925390
20140512 78.76 79.50 78.53 78.95 2611857
20140513 79.09 79.93 79.03 79.84 3462918
20140514 79.73 80.10 79.34 79.55 3933115
20140515 79.29 79.53 78.44 78.97 5314677
20140516 79.03 80.39 78.85 80.14 5110341
20140519 79.76 80.94 79.67 80.80 3534629
20140520 80.64 80.97 80.44 80.57 4173918
20140521 80.70 81.70 80.60 80.85 3204391
20140522 80.88 81.23 80.38 80.89 2350885
20140523 81.22 81.48 80.15 80.40 2772596
20140527 80.76 80.88 80.17 80.43 2540247
20140528 80.50 80.71 79.86 80.37 2432375
20140529 80.74 80.80 80.10 80.58 3904390
20140530 80.30 80.51 80.02 80.37 4054637
20140602 73.33 73.92 72.44 72.83 4211098
20140603 72.91 74.66 72.55 74.63 4844479
20140604 74.51 75.15 73.87 74.91 4852934
20140605 75.31 75.38 74.61 74.86 2860911
20140606 75.30 75.80 75.12 75.73 2061595
20140609 75.75 77.05 75.75 76.63 3184528
20140610 76.51 77.21 76.41 77.03 3007491
20140611 75.95 75.95 74.94 75.43 4990861
20140612 75.75 76.45 75.62 76.10 3710361
20140613 76.55 76.62 75.82 76.57 2650417
20140616 76.53 77.27 76.40 76.87 2554418
20140617 76.59 77.22 76.43 76.95 2227736
20140618 76.64 77.06 76.04 77.00 2935681
20140619 77.10 77.50 76.39 77.29 2874720
20140620 77.15 78.59 77.06 78.59 4022866
20140623 78.61 79.49 78.57 79.37 2501962
20140624 79.13 79.91 78.45 78.55 4344383
20140625 78.60 79.86 78.30 79.79 3582868
20140626 79.79 80.18 79.43 79.94 2721404
20140627 79.87 81.66 79.69 81.60 4429649
20140630 81.58 81.72 80.99 81.32 3455071
20140701 81.63 81.74 80.78 81.38 2772847
20140702 81.36 81.83 81.13 81.58 2390165
20140703 81.45 82.00 81.15 81.98 1448904
20140707 81.78 82.19 81.58 82.10 2372444
20140708 81.53 82.28 81.47 82.10 2925555
20140709 82.10 83.61 82.04 83.44 3339527
20140710 82.52 82.72 81.73 82.32 3745905
20140711 82.24 82.26 81.06 81.72 2860137
20140714 82.08 82.71 82.03 82.70 1943484
20140715 82.40 83.05 81.86 82.83 3434818
20140716 83.20 84.40 83.09 84.29 3608994
20140717 84.14 84.68 83.35 83.54 2748746
20140718 83.53 84.38 83.31 84.38 3218718
20140721 84.10 84.69 84.05 84.51 2539633
20140722 84.78 85.26 84.73 84.96 2568088
20140723 85.04 85.22 84.00 85.10 3163427
20140724 85.05 85.33 84.01 84.38 3348743
20140725 83.94 84.32 83.72 84.11 2644442
20140728 84.11 84.14 82.74 83.64 4085853
20140729 84.67 84.72 81.88 82.37 4729799
20140730 81.96 82.41 80.71 80.71 5114911
20140731 80.28 80.91 79.89 80.03 4302966
20140801 79.52 80.58 79.30 80.08 3612134
20140804 80.08 81.95 79.51 81.83 3426919
20140805 81.53 81.53 79.75 80.54 3625602
20140806 80.16 81.68 80.13 80.99 2759379
20140807 81.15 81.69 80.29 80.62 2527582
20140808 80.74 81.35 80.39 81.28 4173143
20140811 81.47 81.85 80.85 80.95 2483025
20140812 80.72 81.42 80.55 80.87 2108243
20140813 81.32 81.80 81.07 81.19 1657916
20140814 81.26 81.67 79.54 79.76 2780037
20140815 80.13 81.17 80.13 81.08 2815682
20140818 81.67 81.82 80.99 81.46 2151382
20140819 81.50 83.09 81.42 82.58 3077453
20140820 82.06 82.82 81.45 82.79 2308444
20140821 82.95 83.58 82.26 83.36 2575785
20140822 83.13 83.27 82.48 82.95 2275229
20140825 83.15 83.73 82.71 83.61 2123837
20140826 83.76 84.89 83.72 83.85 2220748
20140827 84.08 84.68 83.25 84.55 1758675
20140828 84.11 84.66 83.63 84.35 1871180
20140829 84.48 85.38 84.15 85.35 2143685
20140902 85.42 85.47 83.15 83.57 3338819
20140903 84.27 84.64 84.01 84.07 2122420
20140904 84.10 84.18 82.15 82.59 3762411
20140905 82.59 82.84 81.22 82.51 2948745
20140908 82.16 82.16 80.78 81.60 2595227
20140909 81.47 81.66 80.20 80.73 3860436
20140910 80.71 80.95 79.59 80.93 4870339
20140911 80.40 81.96 80.24 81.92 3152978
20140912 81.58 81.60 79.76 80.08 3242496
20140915 80.22 80.97 79.75 80.74 2835585
20140916 80.74 82.29 80.62 81.78 2732574
20140917 82.16 82.20 79.87 80.35 3475203
20140918 80.56 80.79 79.72 80.03 2452640
20140919 80.42 80.63 79.61 79.68 4771557
20140922 79.60 79.78 77.58 78.16 4108175
20140923 78.11 78.50 77.70 78.28 3412873
20140924 78.30 78.85 77.11 78.32 3668740
20140925 78.31 78.37 76.77 77.39 3569655
20140926 77.60 78.29 77.04 77.96 2812325
20140929 77.20 77.72 76.52 77.56 2658160
20140930 77.67 77.87 74.71 75.57 9027653
20141001 75.67 76.20 73.58 74.03 6604819
20141002 74.20 74.69 72.39 73.68 6807318
20141003 73.90 73.91 72.44 72.99 4467658
20141006 73.12 73.74 72.61 73.03 4330511
20141007 72.76 74.41 72.66 73.18 4833787
20141008 72.56 73.46 70.76 73.42 6304847
20141009 72.98 73.18 70.54 70.85 5290441
20141010 70.95 71.65 69.29 69.83 5734911
20141013 69.82 70.77 67.46 67.58 5257312
20141014 67.64 69.60 67.10 68.03 5572489
20141015 67.20 69.73 66.79 69.49 6814870
20141016 67.79 71.14 67.47 70.72 5510360
20141017 71.17 72.40 68.98 69.95 5458502
20141020 70.01 70.59 69.03 70.49 3605201
20141021 71.30 73.03 70.97 72.84 3694518
20141022 73.08 73.30 70.85 70.95 3347924
20141023 72.13 73.92 71.49 73.14 4241395
20141024 72.91 73.42 71.81 73.01 2755633
20141027 71.73 71.74 69.86 70.54 4597152
20141028 71.30 72.82 70.61 72.58 3281566
20141029 73.46 74.13 71.47 72.23 3926319
20141030 70.36 72.23 69.27 70.27 7011931
20141031 70.81 72.22 69.42 72.14 5670264
20141103 71.47 72.10 69.86 70.23 5847186
20141104 69.33 69.43 67.76 68.66 4481353
20141105 69.13 71.36 68.66 71.07 4822610
20141106 70.26 72.42 70.01 72.37 5468672
20141107 72.24 73.86 72.11 72.75 4972948
20141110 73.59 74.13 72.45 73.01 5250062
20141111 72.98 73.09 71.77 72.60 5519322
20141112 72.04 73.46 71.66 72.50 3716872
20141113 72.25 72.28 69.77 71.03 5774081
20141114 71.40 71.74 69.56 70.85 4571878
20141117 70.64 71.76 70.56 71.32 4492530
20141118 71.34 72.08 70.98 71.55 3294555
20141119 71.50 72.21 70.75 71.00 4481252
20141120 71.13 72.09 70.94 71.86 3262131
20141121 73.04 73.54 72.06 73.31 3642458
20141124 73.35 73.69 72.58 73.04 3853717
20141125 73.36 73.68 71.76 71.96 3519509
20141126 71.66 71.94 70.74 70.80 4630382
20141128 67.29 67.51 65.16 66.58 7701695
20141201 65.63 66.44 64.55 66.00 8270826
20141202 65.71 66.97 65.34 66.14 4905079
20141203 66.57 67.74 66.00 67.58 4356300
20141204 66.79 67.92 65.32 67.35 6543800
20141205 66.71 67.62 66.02 66.89 4511600
20141208 65.99 66.00 63.63 63.78 7594700
20141209 63.75 65.15 63.40 64.93 6015900
20141210 63.84 63.94 62.56 63.08 5458500
20141211 62.98 64.62 62.69 63.01 4628300
20141212 62.32 62.50 60.88 61.55 5578300
20141215 62.15 62.94 61.63 61.93 4882200
20141216 61.56 64.12 60.91 62.34 7536700
20141217 62.37 65.04 62.31 64.02 6257800
20141218 65.69 65.88 63.77 65.27 4923000
20141219 66.15 67.10 65.03 67.07 7265800
20141222 66.14 66.30 64.82 66.28 4581100
20141223 66.96 67.21 66.00 66.48 4092100
20141224 66.39 66.77 65.22 66.18 2433900
20141226 66.71 67.27 66.37 66.70 2272500
20141229 67.23 67.59 66.57 66.80 3379200
20141230 66.63 67.01 65.95 66.25 2568600
20141231 65.85 66.36 64.90 65.53 2859000