20120308 13.57 14.40 13.57 14.20 8942100
20120309 14.20 14.60 14.11 14.60 1394300
20120312 13.38 14.66 13.38 14.50 967200
20120313 14.41 14.42 14.14 14.19 751300
20120314 14.16 14.18 13.57 13.89 604400
20120315 13.82 14.55 13.65 14.45 2095300
20120316 14.37 14.94 14.16 14.75 870700
20120319 14.75 14.86 14.56 14.64 712400
20120320 14.40 14.49 14.15 14.30 366800
20120321 14.17 14.27 13.97 13.98 174700
20120322 13.02 14.14 13.02 13.68 605400
20120323 13.65 13.71 13.49 13.61 300600
20120326 13.74 14.00 13.74 13.94 189500
20120327 13.90 14.03 13.82 13.93 81700
20120328 13.90 14.07 13.50 13.75 254000
20120329 13.69 14.22 13.69 14.22 297500
20120330 14.22 14.36 14.01 14.36 274500
20120402 14.36 14.50 14.31 14.41 171800
20120403 14.42 14.45 14.28 14.30 56500
20120404 14.22 14.31 13.93 14.29 229200
20120405 14.25 14.31 14.18 14.30 232600
20120409 14.13 14.28 14.13 14.25 66300
20120410 14.15 14.25 13.95 14.01 238800
20120411 14.10 14.21 14.00 14.14 118000
20120412 14.10 14.15 14.06 14.15 108800
20120413 14.15 14.33 14.10 14.17 119600
20120416 14.17 14.25 14.11 14.20 99600
20120417 14.30 14.47 14.03 14.27 392500
20120418 14.11 14.33 14.09 14.15 117000
20120419 14.18 14.24 14.10 14.22 98400
20120420 14.20 14.32 14.12 14.25 132900
20120423 14.25 14.63 14.16 14.60 275900
20120424 14.75 14.95 14.74 14.76 315400
20120425 14.86 14.89 14.50 14.72 143800
20120426 14.62 15.20 14.55 15.00 276100
20120427 15.03 15.10 14.50 14.63 429900
20120430 14.67 14.68 14.14 14.25 233000
20120501 14.30 14.49 14.08 14.33 446100
20120502 14.27 14.47 14.15 14.30 288000
20120503 14.17 14.32 13.53 13.67 732000
20120504 13.64 13.68 13.00 13.58 739800
20120507 13.47 13.91 13.30 13.86 300000
20120508 13.75 14.27 13.72 14.25 279200
20120509 14.20 14.20 13.85 14.02 274500
20120510 14.13 14.42 14.03 14.42 413800
20120511 14.37 14.91 14.37 14.84 605600
20120514 14.88 16.18 14.88 15.69 1264100
20120515 16.08 16.42 15.47 16.10 763900
20120516 16.10 16.84 16.07 16.72 985400
20120517 16.85 17.15 16.55 16.97 706900
20120518 16.97 17.74 16.64 17.02 481600
20120521 17.09 17.54 16.85 16.99 439500
20120522 17.07 17.10 16.77 16.83 413900
20120523 16.70 16.73 16.07 16.24 448000
20120524 16.24 16.67 16.15 16.50 473800
20120525 16.70 17.97 16.58 17.68 939900
20120529 17.89 19.49 17.89 19.28 1525900
20120530 19.20 19.41 18.28 18.40 724600
20120531 18.51 19.32 17.90 19.17 617000
20120601 18.79 19.14 18.71 18.97 488300
20120604 18.97 19.56 18.94 19.53 376700
20120605 19.60 20.36 19.12 19.80 866800
20120606 18.88 19.36 18.80 19.20 716500
20120607 19.19 19.19 18.51 18.58 430100
20120608 18.80 19.68 17.74 19.43 1231800
20120611 19.70 19.98 18.82 18.88 1065500
20120612 17.79 18.48 17.18 18.18 1580700
20120613 18.08 18.31 17.67 18.11 382700
20120614 18.00 19.29 17.96 18.71 982500
20120615 18.70 19.29 18.43 19.28 837800
20120618 19.23 20.27 18.61 18.85 2026600
20120619 19.70 20.02 18.73 19.62 1555500
20120620 19.84 20.00 19.00 19.67 888300
20120621 19.69 19.84 19.31 19.36 523100
20120622 19.40 19.75 19.06 19.43 2968800
20120625 19.30 19.33 19.01 19.25 339800
20120626 19.26 19.31 18.98 19.13 438100
20120627 19.11 20.56 19.08 20.46 1560700
20120628 20.45 21.20 20.16 21.02 858300
20120629 21.25 21.64 21.14 21.52 578300
20120702 21.57 22.58 21.50 22.40 963600
20120703 22.45 23.98 22.45 23.37 715900
20120705 23.39 24.33 23.39 24.12 1014800
20120706 24.00 24.55 23.92 24.24 795900
20120709 24.20 24.72 23.81 24.60 489900
20120710 24.64 24.78 24.10 24.30 487000
20120711 24.19 24.54 24.10 24.35 518700
20120712 24.26 24.26 23.60 23.99 550200
20120713 24.01 24.96 24.01 24.78 697100
20120716 24.83 25.11 24.31 24.40 567800
20120717 24.50 24.80 23.63 24.71 496900
20120718 24.68 24.68 24.48 24.54 361800
20120719 24.58 24.91 23.81 24.00 568900
20120720 23.90 24.19 23.68 24.07 313700
20120723 23.65 24.34 23.61 24.16 317800
20120724 23.89 23.89 21.62 22.99 1523600
20120725 23.05 23.19 22.23 22.52 691800
20120726 22.70 22.87 21.73 21.90 805400
20120727 21.98 22.08 20.90 21.90 1295400
20120730 21.92 22.88 21.92 22.30 559300
20120731 22.26 22.30 21.56 22.02 465200
20120801 22.00 23.00 21.90 22.32 497800
20120802 22.25 23.70 21.95 23.66 1014500
20120803 23.86 24.34 23.67 24.15 753500
20120806 24.43 24.43 23.18 23.87 469400
20120807 24.00 24.63 23.70 24.33 383300
20120808 24.23 25.09 24.10 24.97 513400
20120809 24.90 25.43 24.53 25.10 541800
20120810 25.09 25.71 24.30 25.63 505300
20120813 25.58 26.20 25.05 25.31 679200
20120814 25.20 28.03 25.05 27.60 2671600
20120815 27.59 27.63 27.10 27.31 440000
20120816 27.43 28.53 27.18 28.42 621800
20120817 28.47 28.75 28.06 28.24 666200
20120820 28.24 28.35 27.52 27.70 640400
20120821 27.73 27.93 26.64 27.14 1185000
20120822 27.13 27.30 25.87 26.40 652600
20120823 26.40 26.40 25.29 25.86 950400
20120824 25.78 26.71 25.53 25.85 897100
20120827 25.98 26.05 24.43 25.90 1184300
20120828 26.06 27.36 25.95 27.32 1391300
20120829 27.99 28.37 27.60 27.87 1102600
20120830 27.85 28.20 27.24 27.36 612500
20120831 27.52 27.63 26.76 27.12 617100
20120904 27.19 29.10 27.19 28.76 1468500
20120905 28.82 30.07 28.43 28.57 1603600
20120906 29.18 29.77 27.64 28.56 1203000
20120907 28.60 28.68 27.63 27.88 968100
20120910 27.90 29.09 27.90 28.17 851100
20120911 28.26 28.68 27.98 28.09 609100
20120912 28.53 28.91 27.85 27.95 680200
20120913 27.94 29.50 27.82 28.78 820700
20120914 28.86 29.17 27.35 28.23 935200
20120917 28.21 29.20 27.73 28.57 951400
20120918 28.54 29.09 28.35 29.00 860200
20120919 29.43 31.32 29.24 30.55 3409400
20120920 30.50 31.80 30.30 31.08 1116700
20120921 31.42 32.00 30.77 31.80 1330100
20120924 31.10 32.64 31.10 32.17 1040200
20120925 32.70 34.90 32.50 33.02 2561000
20120926 32.80 33.89 31.60 33.55 1303600
20120927 33.67 34.13 31.70 32.88 2101800
20120928 32.54 33.95 32.45 33.18 812000
20121001 32.84 36.12 32.50 34.89 3197100
20121002 35.03 35.82 34.65 34.66 1596600
20121003 34.49 37.20 33.23 34.25 3788300
20121004 33.66 35.82 32.95 35.37 2207800
20121005 35.40 35.87 34.00 34.08 1494100
20121008 33.96 34.54 33.57 34.05 840200
20121009 34.12 34.22 33.03 33.29 1175300
20121010 32.40 32.92 31.55 32.38 1362800
20121011 32.95 33.10 32.06 32.44 657100
20121012 32.54 33.05 31.84 32.15 581900
20121015 32.13 32.53 31.45 32.45 1056700
20121016 32.48 32.80 32.00 32.68 914400
20121017 32.75 33.98 32.75 33.81 1151300
20121018 33.39 33.86 33.24 33.70 392800
20121019 33.66 33.66 32.44 32.58 610200
20121022 32.62 34.38 32.58 34.34 987500
20121023 34.09 36.46 33.51 34.86 3121800
20121024 34.76 34.80 27.59 31.51 11657900
20121025 31.61 32.12 31.17 32.12 1668300
20121026 32.24 34.98 32.22 34.23 2356900
20121031 34.97 36.45 32.93 36.13 1410300
20121101 35.97 36.60 33.85 34.21 1752600
20121102 34.73 35.00 33.01 33.11 962700
20121105 32.96 33.00 28.85 30.20 4463700
20121106 28.75 29.57 26.81 27.11 4769000
20121107 26.65 27.28 25.25 27.17 4402700
20121108 27.56 28.48 26.16 26.72 1956000
20121109 26.70 27.75 26.60 27.34 1254800
20121112 27.28 27.41 26.20 26.38 1163200
20121113 26.02 26.34 25.03 25.08 1430800
20121114 25.18 25.30 23.59 23.75 2275800
20121115 24.13 25.62 23.53 25.49 2036600
20121116 25.58 28.27 25.40 27.93 3550400
20121119 28.06 28.80 27.20 28.28 2004500
20121120 28.31 28.62 27.63 28.02 604500
20121121 28.15 28.43 27.11 27.86 573300
20121123 27.87 28.01 26.88 27.58 240300
20121126 27.53 27.53 26.70 27.11 776800
20121127 27.21 28.41 27.14 28.01 799300
20121128 28.00 29.40 27.75 29.36 1063900
20121129 29.38 30.19 29.12 29.39 862000
20121130 29.38 30.98 29.38 30.62 3298700
20121203 30.56 30.94 29.82 30.09 845200
20121204 29.08 30.19 29.05 29.88 570000
20121205 29.88 30.44 29.27 30.25 1024900
20121206 30.28 31.04 30.22 30.45 908100
20121207 30.52 30.67 30.13 30.39 440300
20121210 30.35 31.09 30.01 30.55 516600
20121211 30.68 31.11 30.54 30.62 464600
20121212 30.78 30.94 29.59 30.23 1151300
20121213 30.30 30.40 29.86 30.20 853400
20121214 30.31 30.33 28.77 29.61 1667600
20121217 29.77 30.58 29.58 30.03 689700
20121218 29.69 30.37 29.66 30.28 1197100
20121219 30.38 30.74 30.32 30.48 401800
20121220 30.58 32.00 30.37 31.99 1538800
20121221 31.85 31.88 30.55 31.61 1165300
20121224 31.50 31.62 30.87 30.94 148500
20121226 31.01 31.01 29.87 30.10 798500
20121227 30.28 30.51 29.88 30.39 520100
20121228 30.29 30.90 30.22 30.49 329800
20121231 30.45 31.02 30.31 30.98 459200
20130102 31.78 32.95 31.20 32.90 917600
20130103 32.96 33.75 31.02 31.31 1516700
20130104 31.32 33.31 29.86 33.23 3053700
20130107 39.33 39.40 36.60 38.83 9330900
20130108 38.93 39.83 38.25 39.78 2386100
20130109 39.82 40.61 38.35 39.25 1485300
20130110 39.64 39.64 37.78 38.83 1905200
20130111 39.32 39.50 37.50 37.78 1606400
20130114 37.97 38.03 37.20 37.47 920400
20130115 37.47 38.58 37.04 37.19 1261600
20130116 37.15 37.65 36.54 37.41 1092000
20130117 37.55 37.70 35.84 36.77 1241900
20130118 36.98 37.23 35.21 35.81 949500
20130122 35.81 36.85 35.41 36.31 995000
20130123 36.18 36.61 35.70 36.11 672000
20130124 36.27 36.59 34.51 34.87 2058500
20130125 34.64 35.25 33.79 34.61 1238500
20130128 34.54 35.06 34.00 34.31 1045900
20130129 34.25 35.16 34.18 34.31 935600
20130130 34.21 34.83 33.90 34.32 801800
20130131 34.81 36.89 34.42 36.09 1692400
20130201 36.00 37.77 35.88 36.70 1544000
20130204 36.70 38.30 36.38 37.48 1271400
20130205 37.35 38.47 37.35 37.85 989400
20130206 37.94 38.79 37.13 38.73 726500
20130207 38.68 38.80 36.83 37.64 1109000
20130208 37.64 38.61 37.16 37.41 569100
20130211 37.41 37.60 36.52 36.94 556700
20130212 36.99 38.70 36.79 38.58 637100
20130213 39.15 41.00 38.83 40.86 1722100
20130214 41.02 42.10 40.30 42.01 1426700
20130215 41.97 42.24 39.87 40.05 1574000
20130219 40.10 40.73 39.46 39.94 697000
20130220 39.92 40.77 38.06 38.15 698200
20130221 37.93 38.26 36.94 38.02 1005600
20130222 38.19 38.51 37.76 38.07 520100
20130225 38.56 38.56 36.40 36.63 641800
20130226 36.91 37.36 36.05 37.15 538300
20130227 37.36 39.25 37.27 38.30 860700
20130228 37.99 38.85 37.99 38.53 605800
20130301 38.20 39.34 37.72 39.18 623500
20130304 39.16 39.91 38.77 39.79 538800
20130305 40.27 41.10 40.07 41.03 1043800
20130306 41.51 41.76 40.46 41.06 717900
20130307 41.58 41.58 38.28 38.65 2458300
20130308 38.90 39.41 38.31 39.39 1034100
20130311 39.34 39.80 38.99 39.10 372500
20130312 38.82 39.25 38.05 38.51 736300
20130313 38.41 38.79 38.09 38.74 647600
20130314 38.95 39.00 37.49 37.60 805700
20130315 37.41 37.63 36.20 37.17 1309400
20130318 36.95 37.82 36.83 37.35 612900
20130319 37.42 37.67 33.58 34.80 4771300
20130320 35.02 35.70 34.52 35.11 1085800
20130321 35.49 35.57 33.42 34.05 1125200
20130322 33.99 34.25 31.89 32.86 2039100
20130325 33.11 33.74 32.87 33.53 1431700
20130326 33.56 35.97 33.53 35.44 2139300
20130327 35.06 36.91 34.09 36.83 1708600
20130328 37.33 37.70 36.28 36.90 1087600
20130401 36.97 37.01 35.50 35.83 624100
20130402 35.82 36.00 33.97 34.18 894100
20130403 33.95 34.04 32.20 32.63 1239300
20130404 32.54 33.48 32.39 33.47 537000
20130405 32.93 33.90 32.87 33.82 440200
20130408 33.92 34.78 33.62 34.75 600200
20130409 34.59 34.95 34.10 34.54 554800
20130410 34.57 35.29 34.38 34.84 602000
20130411 35.00 37.06 34.28 36.48 1888200
20130412 36.23 36.33 35.29 35.91 604500
20130415 35.70 35.91 33.71 33.90 935900
20130416 34.23 34.53 33.74 34.18 848900
20130417 33.99 34.80 32.67 32.89 719900
20130418 33.05 33.77 32.44 32.79 709900
20130419 33.68 33.68 32.44 32.95 565300
20130422 33.11 34.08 32.53 34.00 487900
20130423 34.18 34.38 33.54 34.06 471600
20130424 34.13 34.39 33.68 33.78 372300
20130425 33.78 34.81 33.71 34.16 860000
20130426 34.30 35.67 33.96 35.17 1137900
20130429 34.37 36.50 34.37 36.32 809800
20130430 36.29 36.78 35.78 36.77 533400
20130501 36.91 37.35 35.79 37.01 1146000
20130502 36.81 37.99 35.54 37.19 1049800
20130503 37.50 37.79 36.47 36.85 938900
20130506 37.49 38.44 35.53 37.74 2571900
20130507 40.75 41.00 39.09 39.99 3064500
20130508 40.69 41.01 39.62 40.75 1752500
20130509 41.01 42.61 41.01 42.35 2505100
20130510 42.50 43.99 42.45 43.74 2161100
20130513 44.25 44.49 43.03 43.81 1923800
20130514 44.28 46.91 43.86 44.96 2239700
20130515 45.33 45.42 44.27 44.80 1019200
20130516 44.68 44.84 43.50 44.49 1722000
20130517 44.71 45.85 44.70 45.32 1297200
20130520 45.30 46.01 44.82 45.61 1399600
20130521 45.71 46.24 45.03 45.38 907500
20130522 45.38 46.19 42.27 42.97 1914400
20130523 41.38 43.51 40.72 42.33 2363200
20130524 41.95 42.41 41.36 41.89 1421800
20130528 42.98 43.19 40.31 41.33 2004800
20130529 40.55 41.57 39.22 40.78 1523100
20130530 40.76 42.77 40.76 42.27 1298100
20130531 41.75 42.26 40.50 40.71 1459700
20130603 40.84 41.78 39.88 41.73 959800
20130604 41.66 42.45 40.89 41.63 982900
20130605 41.26 41.32 40.11 40.65 880100
20130606 40.62 41.62 40.38 41.55 584000
20130607 41.58 42.15 40.91 42.08 896400
20130610 42.18 42.79 41.84 42.21 491000
20130611 41.22 42.43 41.01 41.79 703200
20130612 42.08 42.17 40.94 41.10 609200
20130613 40.78 42.27 40.78 41.97 547200
20130614 42.03 43.18 41.75 42.46 1009900
20130617 42.88 43.00 41.85 42.20 718200
20130618 42.52 43.20 42.40 43.12 580000
20130619 43.42 44.35 41.97 42.54 1432800
20130620 41.84 41.84 39.67 39.96 2152600
20130621 40.26 40.26 36.94 37.27 2774400
20130624 36.44 36.78 35.40 36.08 1820500
20130625 36.41 37.51 36.41 37.40 992400
20130626 37.66 38.80 37.62 37.98 1108900
20130627 38.29 38.83 37.37 38.16 700300
20130628 37.58 38.10 37.25 37.44 2026800
20130701 37.62 38.72 37.62 38.02 706300
20130702 38.03 38.57 37.53 37.74 450400
20130703 37.42 38.89 37.19 38.89 543600
20130705 39.05 39.05 37.77 38.71 509000
20130708 38.77 39.15 38.48 38.71 404300
20130709 39.08 39.52 38.36 39.18 540200
20130710 39.18 39.46 38.44 39.36 486600
20130711 40.17 41.46 40.10 41.01 1023200
20130712 41.04 42.48 40.95 42.16 1516100
20130715 42.19 42.47 41.15 41.99 563700
20130716 42.53 42.99 41.36 41.75 578500
20130717 42.00 44.08 41.77 43.86 1413700
20130718 43.83 45.52 43.61 45.49 1798000
20130719 45.40 46.16 44.68 45.88 1025600
20130722 46.25 46.52 45.80 45.99 915600
20130723 45.87 46.94 44.63 44.67 876600
20130724 44.67 45.04 44.31 44.78 732000
20130725 44.84 46.54 44.84 46.11 1067800
20130726 45.58 46.37 45.47 46.14 715900
20130729 46.12 46.38 45.45 46.12 99400
20130730 46.59 46.65 46.15 46.43 668100
20130731 46.66 46.71 45.79 46.28 95800
20130801 46.25 49.22 46.25 48.45 1089800
20130802 48.42 49.01 47.71 48.54 781000
20130805 48.33 48.99 48.18 48.70 1030500
20130806 50.70 51.54 46.89 49.25 2640600
20130807 49.25 50.09 47.96 49.97 1065300
20130808 50.30 50.90 48.51 48.90 1040100
20130809 48.86 49.65 48.01 49.29 770700
20130812 49.15 49.78 48.59 49.62 716500
20130813 49.66 49.71 48.25 49.12 435400
20130814 49.01 49.88 48.46 48.79 516500
20130815 48.15 48.62 47.25 48.36 767200
20130816 48.54 50.18 48.51 49.84 955400
20130819 49.66 49.81 47.98 48.03 566300
20130820 47.86 49.43 47.75 49.12 487600
20130821 48.81 48.95 47.56 48.07 577400
20130822 48.08 48.95 47.84 48.75 396500
20130823 49.06 49.73 48.34 49.30 368200
20130826 49.27 50.90 49.04 49.85 690900
20130827 49.18 49.69 48.45 48.68 380200
20130828 48.57 49.39 48.15 49.08 307600
20130829 49.01 50.52 48.61 49.89 403000
20130830 49.78 50.18 49.13 49.70 250700
20130903 50.15 51.50 50.13 50.39 526300
20130904 50.40 52.41 50.12 52.15 601000
20130905 52.31 52.93 52.19 52.44 388800
20130906 52.51 52.77 51.70 52.14 599600
20130909 52.25 52.79 51.72 52.57 543900
20130910 53.68 54.58 53.20 54.56 1089900
20130911 56.29 56.33 54.42 54.77 1326000
20130912 54.72 54.72 52.89 53.33 889500
20130913 53.29 54.76 53.20 54.03 851100
20130916 55.03 55.15 54.15 54.45 285100
20130917 54.63 55.16 54.34 55.03 517900
20130918 55.98 57.29 55.70 57.14 873800
20130919 57.60 57.95 56.71 57.35 870600
20130920 57.48 57.60 56.59 57.45 650200
20130923 57.53 57.53 56.43 57.11 565300
20130924 57.00 57.19 55.65 56.85 1118600
20130925 56.72 57.53 56.21 57.27 719600
20130926 57.27 57.61 56.34 56.99 1156500
20130927 56.92 57.09 56.66 56.85 1081700
20130930 56.25 56.71 55.93 56.23 852700
20131001 55.96 56.76 55.96 56.19 668800
20131002 55.77 55.99 54.66 54.99 1107200
20131003 55.05 55.92 53.23 53.93 920200
20131004 53.86 54.37 53.59 53.96 645400
20131007 53.19 54.27 53.00 53.89 590700
20131008 54.02 54.05 51.26 52.13 959100
20131009 52.05 52.78 51.06 51.95 960900
20131010 52.69 54.26 52.59 53.35 946300
20131011 52.89 52.89 50.43 51.20 1891400
20131014 50.90 51.67 50.36 51.23 728800
20131015 50.29 50.99 49.15 50.09 1169100
20131016 50.53 50.82 50.13 50.23 619900
20131017 50.03 52.02 49.71 51.72 891000
20131018 52.00 53.49 51.68 53.09 1167600
20131021 53.18 53.50 52.60 53.12 591300
20131022 53.43 53.99 52.99 53.26 726600
20131023 53.09 53.32 52.36 53.10 476400
20131024 53.25 55.07 52.82 54.53 1323600
20131025 54.86 55.06 53.77 54.46 806300
20131028 54.25 54.54 53.46 54.45 496200
20131029 54.35 55.46 54.35 55.14 719500
20131030 55.12 55.36 53.37 54.21 573900
20131031 53.90 54.09 51.00 51.32 1384300
20131101 51.24 51.70 49.25 50.52 1436800
20131104 50.60 50.84 49.36 49.97 881400
20131105 49.75 50.87 49.65 49.94 982600
20131106 50.00 50.48 48.92 49.22 2013800
20131107 39.40 41.90 39.18 40.75 7887900
20131108 39.65 40.55 35.91 36.48 6341100
20131111 36.41 38.01 36.03 37.85 3217600
20131112 38.07 38.91 36.92 37.76 2042900
20131113 37.61 39.60 36.64 38.67 1857400
20131114 38.49 39.43 38.06 39.30 982400
20131115 39.49 39.63 37.60 38.85 1664600
20131118 38.74 39.01 37.44 38.02 1118700
20131119 37.84 38.88 37.73 38.38 766400
20131120 38.40 39.78 38.40 38.59 799100
20131121 38.75 40.00 38.75 39.95 1216800
20131122 39.95 41.04 39.95 40.55 1222100
20131125 40.46 40.63 39.20 39.97 1220200
20131126 39.95 40.16 39.11 39.94 1204300
20131127 40.32 40.39 38.69 39.69 723800
20131129 39.71 40.25 39.15 39.63 305900
20131202 39.63 40.02 38.95 39.26 801900
20131203 39.40 39.78 38.75 38.89 936000
20131204 39.72 39.92 39.17 39.40 1000100
20131205 39.98 40.55 39.33 40.48 1061700
20131206 41.25 42.09 40.87 41.97 833900
20131209 42.06 42.50 41.90 42.05 708800
20131210 42.15 43.51 41.67 41.72 851100
20131211 42.25 42.31 40.91 41.06 926700
20131212 41.33 41.47 40.04 40.20 1102900
20131213 40.13 40.71 39.51 39.58 664500
20131216 39.67 40.89 39.40 40.56 846900
20131217 40.90 40.93 40.11 40.83 867000
20131218 41.85 42.73 40.59 41.28 2067700
20131219 39.54 40.83 39.50 39.70 1673500
20131220 40.00 40.41 36.95 37.03 2399700
20131223 37.00 37.57 36.32 36.41 1641800
20131224 36.38 36.40 35.92 36.06 474200
20131226 36.09 37.23 35.84 36.45 529000
20131227 36.73 37.66 36.34 36.99 652500
20131230 37.11 37.24 35.91 36.16 814600
20131231 36.21 37.10 36.10 36.96 694400
20140102 36.96 37.15 36.36 36.43 418600
20140103 36.52 36.65 35.90 36.06 565900
20140106 36.02 36.48 34.56 34.66 1412800
20140107 34.51 34.69 34.28 34.32 982600
20140108 34.56 34.56 33.78 33.85 725400
20140109 33.77 34.44 33.09 34.25 2013600
20140110 34.24 34.38 31.03 32.28 4171200
20140113 33.30 34.17 32.28 32.49 1293800
20140114 33.16 33.96 32.05 33.63 1308700
20140115 33.45 33.67 32.87 33.15 695900
20140116 32.81 34.67 32.81 33.25 4029400
20140117 33.04 33.54 32.12 32.19 767800
20140121 31.77 32.34 30.91 31.20 1086300
20140122 31.24 31.51 30.71 31.16 828500
20140123 30.85 31.57 30.75 30.82 571200
20140124 30.01 30.24 29.69 29.97 1098400
20140127 29.81 30.33 29.66 29.78 811800
20140128 29.69 30.22 29.21 29.22 880100
20140129 29.00 29.87 28.93 28.95 1167300
20140130 29.00 29.28 28.40 29.02 1591700
20140131 28.48 28.85 27.97 27.98 1433800
20140203 27.75 28.03 26.75 26.87 817300
20140204 27.00 27.25 26.69 26.83 810600
20140205 26.75 27.49 26.74 26.85 1233100
20140206 26.78 27.12 24.50 26.26 3232500
20140207 26.39 29.98 26.39 28.41 2242900
20140210 28.26 29.11 27.94 28.14 1176200
20140211 28.18 29.18 27.15 28.70 2835300
20140212 30.06 31.16 28.66 30.11 2395100
20140213 29.68 30.39 28.53 29.68 1684400
20140214 29.82 29.95 28.18 29.74 1163900
20140218 29.75 29.91 28.67 29.21 895100
20140219 28.93 29.46 28.49 28.54 839700
20140220 28.69 28.72 26.32 28.23 2362500
20140221 28.19 30.32 27.86 28.92 2045800
20140224 28.90 30.26 28.52 29.80 1243100
20140225 29.98 30.13 29.43 29.68 1359700
20140226 30.00 30.60 28.55 28.84 1645000
20140227 28.80 30.49 26.50 29.54 2138900
20140228 29.80 30.40 28.32 28.83 2021300
20140303 28.38 29.34 28.18 29.30 1563400
20140304 29.68 31.72 29.29 31.08 1754200
20140305 31.00 32.29 29.30 30.30 3001100
20140306 30.50 33.68 30.40 32.68 2159900
20140307 32.73 32.99 31.23 31.55 863500
20140310 31.50 31.76 30.35 31.35 1071900
20140311 31.24 31.70 30.15 30.29 951100
20140312 29.92 31.70 29.88 31.62 790000
20140313 31.67 31.67 30.41 31.27 1478200
20140314 32.31 33.47 32.13 32.80 2675300
20140317 33.07 33.50 32.05 32.23 801300
20140318 32.27 34.41 32.23 33.75 1060300
20140319 33.63 34.26 32.97 33.29 681900
20140320 33.07 33.61 31.83 31.92 1120800
20140321 32.46 32.59 30.76 31.15 1149000
20140324 31.21 31.59 29.87 30.55 934200
20140325 30.87 31.09 30.06 30.54 752100
20140326 30.62 31.36 30.40 31.16 750200
20140327 31.28 31.50 30.48 31.27 684700
20140328 31.54 32.34 30.87 31.06 501300
20140331 31.76 32.54 31.34 32.46 486400
20140401 32.57 32.99 31.91 32.30 541800
20140402 31.99 32.46 30.85 31.07 703500
20140403 31.15 31.50 30.70 30.80 706200
20140404 31.19 31.29 30.13 30.47 660700
20140407 30.52 31.49 30.21 31.25 917200
20140408 31.29 32.10 30.24 30.64 952400
20140409 30.64 32.74 30.64 32.60 913100
20140410 32.75 34.95 32.66 33.19 1837700
20140411 32.87 33.04 31.18 31.30 1505100
20140414 31.45 33.44 31.06 33.31 753400
20140415 33.19 35.17 33.06 33.70 855800
20140416 33.95 35.52 31.87 32.47 1071500
20140417 32.39 33.14 32.16 32.18 455100
20140421 32.17 32.41 31.50 32.02 559200
20140422 31.92 32.24 31.54 31.61 438400
20140423 31.58 31.58 30.15 30.41 978400
20140424 30.50 32.59 30.25 31.96 740400
20140425 31.72 31.84 30.73 30.85 382800
20140428 30.84 31.35 30.30 31.31 402600
20140429 31.66 32.12 30.92 31.45 325200
20140430 31.46 33.17 31.08 32.73 522700
20140501 32.15 32.15 29.78 31.76 818400
20140502 31.60 32.10 31.51 31.76 437700
20140505 31.65 31.65 29.86 30.10 890600
20140506 29.78 30.22 28.78 28.93 671300
20140507 28.87 29.45 28.11 28.98 1250200
20140508 26.96 31.79 26.76 30.27 1733600
20140509 30.17 30.47 28.99 29.23 1233500
20140512 29.27 31.63 29.27 31.50 684100
20140513 31.41 31.89 30.95 31.65 340100
20140514 31.62 32.70 31.18 32.00 328000
20140515 31.54 32.13 31.20 31.69 585400
20140516 31.00 31.18 29.62 30.30 944800
20140519 30.29 31.25 29.86 31.25 631900
20140520 31.11 31.50 29.80 29.96 486400
20140521 29.92 30.74 29.71 29.98 296600
20140522 29.88 30.51 29.52 29.98 349000
20140523 29.93 31.12 29.93 31.11 872600
20140527 31.13 31.30 30.86 31.18 401600
20140528 31.26 33.40 31.26 33.33 580900
20140529 33.57 35.12 32.84 34.57 1569500
20140530 34.27 35.84 34.12 34.96 1625300
20140602 35.23 35.38 34.56 34.98 745800
20140603 35.09 35.10 34.50 35.01 782400
20140604 35.32 35.45 34.82 35.34 716600
20140605 35.50 36.20 35.35 35.99 215900
20140606 36.07 37.95 36.07 37.70 814800
20140609 37.70 37.71 36.67 36.78 355600
20140610 36.66 37.24 36.40 36.90 213000
20140611 36.90 37.21 36.64 37.03 245700
20140612 37.17 37.72 36.99 37.22 310500
20140613 37.49 37.70 37.00 37.57 695800
20140616 37.39 37.70 35.85 36.03 418300
20140617 35.85 36.89 35.73 36.53 184700
20140618 36.41 37.44 36.19 36.91 367000
20140619 37.18 37.86 36.93 37.53 683800
20140620 37.57 37.67 36.73 36.80 449500
20140623 36.71 37.55 36.63 37.07 535700
20140624 37.05 37.05 36.15 36.50 458000
20140625 36.29 37.10 36.29 36.83 398200
20140626 36.72 37.26 35.11 35.68 321700
20140627 35.45 35.95 34.92 35.70 476000
20140630 35.59 36.31 35.59 36.30 313100
20140701 35.17 35.99 34.64 34.75 688700
20140702 34.50 35.54 34.43 34.63 428500
20140703 34.90 35.14 34.37 34.91 289700
20140707 34.96 34.98 34.25 34.88 271000
20140708 34.98 34.98 33.80 33.87 282000
20140709 34.02 35.00 33.24 33.31 305100
20140710 32.94 33.59 32.51 33.30 345400
20140711 33.24 33.88 32.91 33.81 205200
20140714 34.03 35.19 34.03 35.00 237900
20140715 34.30 35.37 33.64 34.10 495900
20140716 33.00 33.86 32.90 33.79 470000
20140717 33.63 34.06 33.01 33.76 381500
20140718 33.92 34.60 33.27 33.51 235000
20140721 33.36 33.70 32.84 33.45 217600
20140722 33.51 34.90 33.51 34.45 298000
20140723 34.37 34.72 33.30 33.33 408100
20140724 33.24 33.66 32.78 32.86 238000
20140725 32.77 33.04 31.84 32.09 339700
20140728 32.11 32.28 31.54 31.95 249400
20140729 31.81 31.95 31.23 31.59 403300
20140730 31.58 32.24 31.40 31.63 305400
20140731 31.16 31.75 30.12 30.51 1353400
20140801 30.30 30.98 29.81 30.05 540900
20140804 30.11 30.31 29.35 29.94 497900
20140805 29.73 30.22 29.42 30.06 912200
20140806 31.90 33.80 31.10 32.92 754800
20140807 32.80 33.47 32.16 32.51 338800
20140808 32.47 32.86 31.85 32.62 329900
20140811 32.98 32.98 32.37 32.89 341900
20140812 32.36 32.98 31.81 32.00 618700
20140813 32.06 32.54 31.90 32.37 179700
20140814 32.60 33.11 32.13 32.92 243500
20140815 32.89 32.99 31.74 32.61 356200
20140818 32.86 33.48 32.78 33.03 266400
20140819 33.05 33.43 32.72 32.77 202000
20140820 32.59 32.89 31.62 32.11 197700
20140821 32.06 33.74 31.80 33.63 614600
20140822 33.49 33.70 33.18 33.50 307300
20140825 33.69 34.32 33.38 33.97 306800
20140826 33.99 34.49 33.77 34.45 395500
20140827 34.31 34.91 34.10 34.71 585200
20140828 34.42 34.89 33.24 34.08 393700
20140829 34.10 35.13 33.90 35.00 251700
20140902 34.95 35.02 33.95 34.38 235500
20140903 34.60 34.88 33.02 33.28 373700
20140904 33.08 33.44 32.12 32.21 525700
20140905 32.02 32.52 31.96 32.35 192700
20140908 32.29 32.69 32.16 32.31 280300
20140909 32.22 32.69 31.65 31.69 182600
20140910 31.62 31.88 31.17 31.83 138400
20140911 31.42 32.04 31.21 31.82 164200
20140912 31.60 32.32 31.60 32.30 263100
20140915 32.18 33.03 31.98 32.85 194100
20140916 32.73 32.91 32.14 32.36 148100
20140917 32.28 34.83 32.16 34.24 598900
20140918 34.23 34.99 34.12 34.88 535300
20140919 35.00 35.59 34.48 34.82 592800
20140922 34.61 34.86 33.80 34.02 262300
20140923 33.95 33.95 33.21 33.48 249200
20140924 33.44 34.44 33.20 34.11 524900
20140925 34.00 34.13 32.95 33.47 433200
20140926 33.34 34.44 33.32 33.60 397300
20140929 34.05 34.83 34.01 34.22 583300
20140930 34.34 34.53 33.31 34.24 309800
20141001 34.08 34.11 33.13 33.29 564200
20141002 33.18 33.89 32.51 33.61 379500
20141003 33.80 34.27 33.64 33.92 439400
20141006 33.26 33.84 32.50 33.41 315000
20141007 33.34 33.43 32.22 32.27 273600
20141008 32.01 32.68 31.03 32.41 407100
20141009 32.28 32.41 31.00 31.40 350800
20141010 31.20 31.54 29.68 29.76 1014000
20141013 29.75 30.88 29.64 29.80 479000
20141014 29.78 32.43 29.71 31.68 659300
20141015 31.39 33.17 30.74 33.09 763900
20141016 32.55 33.73 32.55 33.39 507600
20141017 33.39 34.21 32.85 33.56 736000
20141020 33.30 34.82 33.30 34.71 939900
20141021 35.14 35.24 32.43 34.71 3102800
20141022 34.52 34.86 33.15 33.31 983400
20141023 33.37 33.49 32.39 32.59 762800
20141024 32.50 33.44 31.88 33.40 398500
20141027 33.19 33.82 33.00 33.44 528700
20141028 33.54 34.47 33.41 34.35 758600
20141029 34.25 34.60 33.59 34.35 681500
20141030 34.32 34.89 33.79 34.40 448500
20141031 34.70 35.40 34.41 35.12 451300
20141103 35.49 36.34 35.46 35.71 608600
20141104 35.45 36.90 35.45 36.71 784200
20141105 37.00 37.00 35.42 35.67 920700
20141106 34.45 34.55 27.11 27.87 5423400
20141107 28.44 30.00 28.18 29.83 1970400
20141110 30.38 30.41 27.47 28.20 1790400
20141111 28.34 28.36 27.30 28.15 1061700
20141112 27.80 28.07 26.80 27.51 1112600
20141113 27.45 27.93 26.28 27.25 1107200
20141114 26.90 28.90 26.70 28.70 1373100
20141117 28.35 29.18 28.18 28.32 635800
20141118 28.11 28.40 27.63 27.82 642000
20141119 27.71 28.42 27.33 28.08 602300
20141120 27.90 29.47 27.67 29.38 733400
20141121 29.47 30.34 29.37 29.90 572800
20141124 29.90 30.46 29.62 30.07 205300
20141125 29.88 30.57 29.79 29.86 253600
20141126 29.68 30.48 29.63 30.13 351100
20141128 30.21 30.47 29.58 29.97 146100
20141201 29.70 29.81 28.53 29.01 486100
20141202 28.94 31.35 28.83 29.65 543100
20141203 29.50 30.30 29.50 30.25 425200
20141204 29.99 30.09 28.93 29.07 329500
20141205 28.87 29.35 28.61 29.13 209300
20141208 28.96 30.18 28.65 29.13 480500
20141209 28.80 30.58 28.80 30.54 412700
20141210 30.33 30.46 29.63 29.85 288500
20141211 29.84 30.85 29.84 30.82 275400
20141212 30.25 30.91 29.51 29.70 276800
20141215 29.67 29.98 28.90 29.85 320500
20141216 29.82 31.03 29.58 30.14 424200
20141217 30.39 31.66 30.04 31.26 495800
20141218 31.49 31.95 30.18 31.47 371500
20141219 31.50 32.18 31.11 32.02 320100
20141222 31.87 32.62 27.82 28.22 1011900
20141223 28.12 28.22 26.06 27.18 1726100
20141224 27.85 28.91 27.38 28.77 437400
20141226 28.88 29.16 28.13 28.47 369100
20141229 28.66 29.15 28.21 28.62 469300
20141230 28.67 29.50 28.00 28.34 337900
20141231 28.29 28.66 28.01 28.19 261100