20000103 43.87 43.99 39.05 41.49 11116628
20000104 40.21 41.43 36.12 36.24 9242822
20000105 39.41 41.24 34.17 38.26 13591132
20000106 37.58 37.98 34.17 34.20 11451806
20000107 33.68 41.49 33.07 41.49 17435854
20000110 43.23 44.81 42.22 43.26 13006823
20000111 44.42 45.70 39.90 40.27 9692322
20000112 40.02 43.32 38.37 42.52 8926082
20000113 42.95 43.93 40.63 41.84 10538874
20000114 42.95 46.49 42.46 45.73 12308192
20000118 47.78 58.57 47.35 57.65 15522713
20000119 55.46 57.11 51.74 52.96 12103315
20000120 55.95 56.25 54.30 56.13 8679820
20000121 56.50 59.30 53.69 57.17 10066428
20000124 58.51 58.54 49.11 49.79 13121964
20000125 50.64 54.18 48.32 52.32 12172974
20000126 52.84 56.19 52.04 52.90 12093072
20000127 53.99 54.42 48.38 50.22 12721634
20000128 49.45 52.23 47.83 48.41 7508743
20000131 49.24 51.25 44.23 49.00 11873853
20000201 50.82 53.02 48.96 52.62 7635767
20000202 53.26 56.25 51.74 55.21 10202057
20000203 56.13 56.13 51.74 55.95 9727561
20000204 56.68 65.35 56.38 62.45 16278299
20000207 64.13 64.34 59.06 61.20 10520026
20000208 62.51 64.67 60.09 64.43 12229929
20000209 65.22 65.53 61.50 62.81 7613640
20000210 63.48 68.28 61.44 67.97 7964390
20000211 70.80 77.67 69.55 75.63 11767727
20000214 78.04 78.22 69.86 72.39 14590932
20000215 73.09 74.68 69.07 73.98 10020945
20000216 78.83 86.06 76.66 85.63 21265826
20000217 87.13 87.83 81.05 85.11 15161720
20000218 83.95 85.05 81.51 81.63 7777132
20000222 82.95 83.67 79.62 82.30 8010692
20000223 81.21 91.67 80.44 87.28 12100447
20000224 88.65 98.54 86.03 97.62 12215998
20000225 98.84 101.50 92.98 94.17 8872405
20000228 94.20 95.82 88.59 89.81 12253285
20000229 90.24 93.77 88.74 92.13 9257164
20000301 92.37 96.42 91.15 92.77 8558533
20000302 93.96 96.06 91.76 92.37 6237686
20000303 94.81 99.57 91.27 97.59 8522884
20000306 100.30 108.36 98.60 103.51 9870975
20000307 108.75 112.26 103.48 103.78 11879590
20000308 107.35 108.85 103.42 106.56 8496250
20000309 107.38 117.63 106.46 117.33 10808083
20000310 120.56 121.05 111.72 115.62 9320676
20000313 110.25 115.07 107.81 111.34 7244452
20000314 113.24 113.24 94.20 96.18 17490352
20000315 95.67 99.21 79.80 84.47 33716612
20000316 88.47 94.93 79.07 89.11 26249254
20000317 90.88 98.60 90.84 97.99 17356772
20000320 101.28 101.52 85.72 89.35 16957262
20000321 89.35 93.71 80.54 90.24 15761600
20000322 93.29 100.79 90.05 100.61 12793751
20000323 100.43 105.67 94.09 102.87 4868391
20000324 106.41 107.63 92.74 97.62 5746698
20000327 101.47 101.95 93.96 94.93 4264106
20000328 94.63 98.60 92.25 93.29 2899215
20000329 92.74 95.42 85.53 89.62 5503817
20000330 82.06 89.81 68.94 77.24 9795478
20000331 82.08 83.95 64.43 80.78 10869648
20000403 76.26 81.02 65.03 66.26 6860615
20000404 68.52 72.24 44.05 65.41 13704737
20000405 59.06 74.19 58.57 67.90 8107087
20000406 72.73 75.66 69.37 71.26 6019287
20000407 75.28 78.34 73.21 78.04 4497871
20000410 79.07 79.99 63.45 66.01 7761357
20000411 61.87 66.63 58.82 62.11 7860927
20000412 60.15 63.94 55.16 55.34 6374237
20000413 57.84 62.48 52.60 55.58 7863385
20000414 50.39 57.22 45.02 49.18 8700001
20000417 40.27 52.71 40.14 50.70 10676757
20000418 53.09 59.06 52.04 58.82 6459978
20000419 63.57 63.94 58.57 59.12 6293720
20000420 59.77 62.36 53.69 55.53 3632163
20000424 50.27 54.18 42.51 49.42 6191282
20000425 55.70 67.36 54.67 67.11 8878244
20000426 66.14 66.87 59.55 59.67 5564153
20000427 54.67 66.87 53.20 65.95 6731952
20000428 68.58 72.91 67.34 72.18 5487324
20000501 74.68 75.17 68.36 69.31 6091507
20000502 66.63 70.29 63.34 63.70 5037517
20000503 60.77 66.38 60.04 65.16 5354564
20000504 66.26 69.80 63.08 66.26 2975839
20000505 63.45 69.98 62.85 68.22 3179692
20000508 64.13 66.57 61.26 61.69 3273116
20000509 63.57 65.41 60.04 61.93 4528192
20000510 62.48 64.73 56.38 56.62 6146004
20000511 60.02 61.13 54.18 56.56 5652762
20000512 58.57 61.01 55.89 56.80 5739425
20000515 57.49 64.92 57.35 64.55 4702235
20000516 68.09 71.99 64.92 71.02 7482314
20000517 67.36 70.89 66.75 67.11 6169360
20000518 68.45 69.80 65.13 67.36 5248438
20000519 64.31 69.31 63.45 63.57 6910707
20000522 62.36 63.94 54.67 63.51 6770469
20000523 62.48 65.41 56.62 56.62 3923190
20000524 56.68 64.43 47.59 63.51 10516031
20000525 61.07 67.85 56.62 59.92 7747015
20000526 59.79 61.50 54.73 56.92 4630426
20000530 58.87 65.65 58.08 65.22 5844732
20000531 63.70 68.64 61.62 63.02 4843498
20000601 65.78 68.33 65.78 68.03 5424837
20000602 71.26 74.92 69.31 72.67 7607084
20000605 69.68 76.57 69.68 74.79 4694143
20000606 75.90 77.49 71.99 72.12 3479939
20000607 72.05 76.51 70.47 76.26 3480963
20000608 77.85 83.65 77.61 83.28 8590494
20000609 83.84 88.53 82.24 83.09 6292388
20000612 84.50 84.50 76.14 76.33 4224360
20000613 75.90 84.20 74.98 84.01 5365730
20000614 86.02 86.76 73.64 73.82 10024428
20000615 76.51 80.05 73.89 77.30 7559758
20000616 80.65 80.72 77.24 78.04 5801913
20000619 78.58 83.95 76.51 83.89 5322398
20000620 85.79 86.39 82.92 84.63 4391949
20000621 82.73 86.88 82.49 85.48 3882932
20000622 85.66 86.33 80.05 82.00 3240950
20000623 81.51 82.49 74.19 75.11 4708791
20000626 79.07 81.02 76.03 80.11 4438968
20000627 82.67 84.20 80.54 80.84 6418285
20000628 81.51 81.88 79.07 80.59 2676719
20000629 79.01 79.62 75.17 75.96 4497666
20000630 76.88 79.26 75.66 78.58 4413973
20000703 78.15 81.21 78.10 80.84 1566695
20000705 80.29 80.91 75.66 76.20 2624475
20000706 76.14 76.39 70.77 76.20 4379861
20000707 77.61 82.49 75.77 79.62 3854761
20000710 79.44 80.97 77.61 79.32 2660533
20000711 78.58 82.86 78.34 81.51 4162692
20000712 82.49 87.97 82.49 87.86 7945131
20000713 90.00 95.55 89.81 92.31 9082301
20000714 94.81 95.18 91.76 93.83 3516305
20000717 95.78 101.04 94.14 99.57 5401686
20000718 97.86 99.27 96.16 97.56 4311637
20000719 96.70 102.26 96.16 98.05 5461305
20000720 99.03 110.37 99.03 109.88 7382334
20000721 104.82 109.33 103.23 106.78 5151940
20000724 108.60 109.09 98.71 100.36 4220877
20000725 101.28 105.92 98.22 103.66 4094263
20000726 104.02 106.71 97.68 99.51 5097033
20000727 98.90 98.97 88.95 92.98 6369730
20000728 93.47 95.06 82.92 82.98 7235028
20000731 84.01 87.55 74.68 84.14 12937062
20000801 83.04 84.44 80.05 80.65 4776401
20000802 79.13 81.02 73.46 75.11 9078204
20000803 70.40 78.21 68.03 76.57 9916560
20000804 81.51 84.44 79.80 82.55 7249984
20000807 83.71 88.10 82.06 87.61 5103385
20000808 89.44 92.25 85.66 89.51 7025438
20000809 92.62 92.62 87.86 88.40 3835401
20000810 86.88 89.32 82.73 83.65 3746586
20000811 82.24 87.11 80.11 86.58 4599285
20000814 90.90 90.97 86.02 88.59 7279896
20000815 81.97 84.93 81.97 82.92 13132720
20000816 82.92 87.61 82.79 86.21 6849961
20000817 84.99 94.81 83.28 92.25 8850483
20000818 93.45 93.90 87.97 91.70 4474617
20000821 92.74 96.40 92.08 93.11 3691372
20000822 94.57 95.61 91.39 92.13 2793703
20000823 92.68 98.22 91.03 97.62 5033419
20000824 98.46 99.63 95.97 99.27 3809074
20000825 99.57 101.95 96.40 98.41 2994483
20000828 100.30 102.62 97.68 101.41 3546626
20000829 103.05 107.75 102.01 106.65 6468992
20000830 107.26 109.70 105.67 108.79 4089858
20000831 110.80 116.60 109.45 114.21 5951473
20000901 117.03 117.03 110.07 112.75 4233886
20000905 114.70 114.76 109.58 110.25 3680104
20000906 108.74 109.09 99.08 99.20 6496446
20000907 102.62 114.70 102.38 112.99 7923722
20000908 113.12 116.66 107.63 110.86 7139965
20000911 110.31 115.92 106.16 107.93 5601953
20000912 111.29 112.51 105.61 106.59 4596314
20000913 103.42 111.10 103.05 109.33 6358564
20000914 111.59 115.44 110.98 112.94 5512524
20000915 115.68 116.05 108.90 115.25 7363998
20000918 116.77 125.93 116.71 122.40 12705961
20000919 122.02 127.39 119.10 126.79 8204711
20000920 126.30 139.78 124.52 137.76 10660059
20000921 134.60 136.36 131.54 133.25 7582704
20000922 125.20 143.99 124.58 143.87 9150832
20000925 139.65 144.72 127.09 127.33 12677381
20000926 129.35 134.47 122.70 124.89 11124515
20000927 128.37 131.00 123.30 125.07 6780815
20000928 124.46 134.71 122.27 132.63 6832956
20000929 133.74 134.71 122.40 124.35 5513036
20001002 126.85 128.00 115.31 119.28 7454758
20001003 123.19 128.00 116.11 117.45 9032516
20001004 114.46 117.75 109.45 115.97 10489601
20001005 114.21 121.54 113.61 116.11 6318613
20001006 116.77 120.56 110.07 115.25 5337457
20001009 114.46 120.07 107.87 117.14 6825888
20001010 115.98 121.54 111.29 113.36 6612201
20001011 108.73 121.40 108.66 118.79 8927721
20001012 121.48 122.02 110.80 111.10 7255618
20001013 110.68 119.53 108.47 118.55 6364505
20001016 119.10 134.17 118.12 130.38 8894736
20001017 134.23 136.78 127.39 132.76 7021956
20001018 125.07 133.07 123.00 130.32 8986316
20001019 134.71 142.71 130.32 141.92 8094589
20001020 140.51 149.11 138.99 145.08 6274974
20001023 138.48 139.97 130.81 137.04 8832966
20001024 137.95 141.30 127.39 130.51 7053199
20001025 126.79 128.80 115.68 119.34 8409587
20001026 117.51 120.07 99.94 114.03 16913624
20001027 118.49 124.46 111.89 120.07 7057092
20001030 116.96 119.47 102.38 103.66 11206466
20001031 104.70 117.45 104.70 116.17 7707269
20001101 113.48 113.67 105.06 107.20 10223056
20001102 111.66 112.02 101.58 103.36 12153203
20001103 107.26 107.38 101.28 105.80 8719259
20001106 106.95 113.83 105.67 107.99 7456397
20001107 107.68 118.85 107.38 118.12 8907951
20001108 119.04 120.26 104.34 104.51 8485085
20001109 100.49 101.64 87.86 94.88 17256792
20001110 89.87 94.20 86.64 88.10 12861975
20001113 79.68 88.33 76.63 82.49 14830433
20001114 90.79 95.67 86.64 93.96 10431621
20001115 75.47 80.42 71.38 74.31 33649720
20001116 73.59 78.21 70.77 71.08 12436445
20001117 71.63 72.73 62.48 63.02 15236910
20001120 60.28 69.31 59.55 65.65 12785044
20001121 64.67 66.38 59.06 59.55 9822624
20001122 58.82 62.72 54.78 57.11 8390944
20001124 59.67 61.50 57.84 61.38 3574592
20001127 63.45 64.37 53.09 53.14 10920151
20001128 53.20 55.64 48.81 50.98 12423743
20001129 51.37 51.62 44.90 48.81 13653210
20001130 45.51 50.76 43.68 48.20 15924887
20001201 50.03 58.45 49.54 52.66 15858506
20001204 52.41 58.87 50.82 56.50 10164052
20001205 61.20 80.05 60.15 79.62 21384142
20001206 76.14 84.32 72.73 74.56 16930526
20001207 71.26 77.49 70.17 73.59 9245793
20001208 81.70 86.45 81.02 85.11 10716093
20001211 85.96 87.43 79.32 82.37 9905190
20001212 80.78 82.84 77.98 80.72 7764123
20001213 83.71 83.77 70.77 71.02 9999433
20001214 72.18 72.73 65.41 67.47 11233817
20001215 65.29 66.38 59.61 63.64 13273880
20001218 65.16 68.58 62.72 64.13 11445455
20001219 64.80 72.54 58.57 58.69 11823761
20001220 53.57 57.60 50.03 52.47 14974872
20001221 52.04 61.74 51.74 53.32 14712834
20001222 59.18 68.09 58.76 67.24 11156579
20001226 68.45 71.63 61.07 66.38 7879776
20001227 65.78 71.51 63.94 69.07 6805605
20001228 68.39 73.16 67.96 70.77 5527378
20001229 71.32 71.51 60.77 62.66 9915434
20010102 56.32 56.86 47.35 50.22 15481021
20010103 47.65 66.14 45.94 62.48 22356078
20010104 59.32 65.63 59.06 64.80 13330017
20010105 63.27 64.43 53.02 53.32 10812590
20010108 51.80 54.61 47.04 54.61 11964101
20010109 54.61 56.38 48.81 50.03 14880014
20010110 48.20 55.89 46.61 55.10 16429806
20010111 53.69 62.29 53.26 59.00 13539913
20010112 58.08 59.67 54.78 56.74 11576269
20010116 56.80 58.76 54.78 56.74 6853649
20010117 62.11 64.67 60.64 61.62 11888297
20010118 62.89 67.11 59.30 65.71 11289851
20010119 69.19 69.25 65.41 65.71 9567347
20010122 64.24 66.75 62.59 65.29 7456295
20010123 65.83 73.20 65.03 71.81 12557016
20010124 64.43 64.92 57.22 59.92 26968578
20010125 59.06 59.43 53.75 55.16 12355417
20010126 54.30 58.14 54.16 55.16 11276124
20010129 54.61 58.82 54.30 58.51 7633923
20010130 58.57 59.43 55.27 56.74 7217920
20010131 57.35 58.33 51.74 52.34 10032009
20010201 46.37 46.80 42.28 45.45 33866788
20010202 46.13 47.10 44.90 45.64 13869970
20010205 44.48 46.37 40.39 42.28 10560182
20010206 42.28 45.39 42.28 43.81 9271403
20010207 42.35 42.58 36.12 37.70 20675984
20010208 38.07 39.35 33.68 34.35 25535054
20010209 37.07 38.45 34.41 37.10 38683752
20010212 36.24 38.80 32.70 38.19 16684366
20010213 38.93 42.03 37.58 38.75 12550869
20010214 39.05 41.86 37.04 41.12 10418509
20010215 42.84 46.86 42.71 43.93 15051496
20010216 41.00 41.37 38.32 39.42 12191822
20010220 39.72 40.76 32.70 32.82 13328378
20010221 31.73 36.49 31.73 33.49 15705463
20010222 31.36 34.41 28.37 33.01 19448362
20010223 33.43 34.90 30.02 33.13 23131538
20010226 33.31 34.54 30.75 32.21 12840360
20010227 31.61 32.95 31.24 31.24 9581279
20010228 31.05 32.70 27.33 29.04 13541859
20010301 28.01 31.73 27.52 30.14 12195305
20010302 28.25 29.47 26.60 26.60 12033145
20010305 26.85 28.01 25.99 27.82 7464592
20010306 29.27 29.77 28.19 28.61 10438485
20010307 29.17 29.53 27.15 27.45 5255301
20010308 26.62 27.22 24.03 24.40 9785029
20010309 22.94 23.43 20.50 20.62 13694698
20010312 19.58 20.74 19.06 19.71 15715707
20010313 19.83 22.45 19.58 22.27 11616220
20010314 20.50 22.39 20.01 20.69 14341699
20010315 22.27 22.76 17.87 18.30 15793356
20010316 17.63 19.15 17.20 18.49 10893517
20010319 18.79 20.26 18.06 19.95 7704094
20010320 19.89 21.91 17.69 18.18 14965755
20010321 18.36 19.77 18.18 18.79 6773235
20010322 19.52 21.96 18.92 21.94 11849882
20010323 22.94 23.31 19.77 20.62 13736800
20010326 21.11 21.23 18.55 19.41 7294442
20010327 19.22 21.17 19.09 20.31 6740045
20010328 19.89 19.95 17.63 18.12 6836952
20010329 17.27 17.57 15.19 15.92 12146954
20010330 15.99 16.71 15.56 16.41 10397509
20010402 15.92 16.11 14.21 14.89 13868638
20010403 13.85 14.27 12.14 12.26 14568601
20010404 12.39 12.63 11.17 11.53 15403987
20010405 12.93 13.42 12.26 13.18 14428772
20010406 12.75 13.36 12.20 13.12 19466596
20010409 13.76 13.77 12.10 13.03 14801443
20010410 13.56 15.45 13.28 15.31 18843770
20010411 17.18 17.39 15.60 16.17 12845175
20010412 12.99 16.45 12.93 16.28 21506966
20010416 15.91 16.97 14.66 14.92 9709839
20010417 14.70 15.91 14.65 15.49 9636084
20010418 16.58 19.76 16.22 18.98 17209158
20010419 20.32 22.89 19.03 21.77 14062042
20010420 21.13 24.07 20.63 22.99 17228416
20010423 22.21 22.94 20.78 21.43 9639054
20010424 21.17 22.14 19.31 19.46 10907141
20010425 19.32 21.18 19.14 20.99 9297320
20010426 21.78 21.93 19.64 19.68 6189847
20010427 20.50 21.55 19.87 21.34 5805601
20010430 22.41 23.47 21.46 22.21 7644270
20010501 22.14 24.02 20.65 23.97 11320788
20010502 25.58 28.80 25.36 27.54 23820848
20010503 26.07 26.80 23.97 25.24 18148520
20010504 23.58 25.87 23.15 24.57 13624118
20010507 25.81 26.60 25.12 25.65 10829185
20010508 26.85 26.93 24.75 26.26 6960697
20010509 25.28 26.80 24.55 24.88 9434894
20010510 26.32 26.36 23.43 23.44 9731454
20010511 23.35 24.65 22.95 23.67 5615270
20010514 23.43 23.48 21.23 21.80 7498704
20010515 21.71 23.86 21.13 21.99 11420665
20010516 21.57 24.21 20.34 24.09 15520152
20010517 24.13 24.65 22.21 22.55 11483357
20010518 22.26 23.42 21.81 22.39 6797718
20010521 22.32 26.06 21.90 26.02 14407875
20010522 26.25 28.07 26.21 27.51 18013198
20010523 26.80 26.91 25.26 25.31 7325891
20010524 25.50 26.85 25.36 26.45 7753879
20010525 26.45 26.47 25.00 25.11 4438046
20010529 24.87 24.94 20.99 22.00 13935940
20010530 20.60 20.70 17.86 18.56 14595644
20010531 18.27 19.72 18.09 18.16 13425592
20010601 18.69 19.08 17.86 18.38 8795781
20010604 18.77 19.18 17.38 17.42 7077067
20010605 17.77 18.79 17.76 18.37 9348334
20010606 18.57 19.55 18.13 18.47 7525646
20010607 18.47 19.82 18.16 19.75 11222856
20010608 19.67 19.75 18.11 18.26 5854156
20010611 18.39 18.55 16.55 17.42 7821283
20010612 16.61 17.94 16.40 17.33 6631050
20010613 17.62 18.17 16.11 16.33 7894629
20010614 16.14 16.16 14.64 14.71 9198671
20010615 14.64 15.68 13.78 14.39 12382153
20010618 14.58 14.97 12.79 13.21 6664035
20010619 14.47 14.54 12.34 12.97 10619698
20010620 12.45 12.95 11.57 11.71 11914111
20010621 11.77 12.10 10.40 10.82 17052940
20010622 11.05 12.20 10.74 11.06 10041740
20010625 11.48 11.62 10.89 11.40 5818610
20010626 11.00 12.27 10.93 12.09 7184321
20010627 12.41 13.18 12.20 12.34 10489909
20010628 12.83 13.67 12.55 12.84 9034360
20010629 13.55 14.01 12.20 13.37 8120199
20010702 13.29 13.88 12.89 13.02 5693328
20010703 12.81 13.00 12.40 12.85 3754372
20010705 12.54 12.95 12.34 12.37 4755094
20010706 11.50 11.54 10.77 11.50 9493797
20010709 11.57 12.10 11.17 11.35 7614255
20010710 11.64 11.81 10.01 10.11 8000653
20010711 10.05 10.85 10.04 10.68 10813205
20010712 11.67 11.71 10.64 11.23 13043394
20010713 11.30 11.96 10.92 11.39 7307349
20010716 11.39 11.89 10.80 10.82 6158604
20010717 10.75 11.23 10.23 11.13 4607172
20010718 10.74 10.98 9.77 10.02 7049102
20010719 10.38 10.81 10.00 10.37 6224677
20010720 10.01 10.53 9.96 10.23 3456993
20010723 10.45 10.56 9.42 9.64 6973605
20010724 9.52 10.05 9.32 9.81 7068155
20010725 9.77 10.15 9.40 9.79 4713504
20010726 9.80 10.64 9.62 10.51 5415515
20010727 10.60 11.15 10.15 11.00 6552787
20010730 11.02 11.81 10.94 11.21 9321700
20010731 11.13 12.33 10.87 12.18 11506304
20010801 12.84 15.77 12.79 14.85 43562900
20010802 15.73 15.77 14.64 14.91 18552024
20010803 14.15 14.64 13.57 14.15 15779629
20010806 13.67 14.38 13.57 14.19 8817907
20010807 14.09 14.28 13.80 13.81 6104209
20010808 13.55 14.29 13.23 13.55 9853151
20010809 13.50 13.94 13.13 13.78 5963458
20010810 13.68 13.79 13.03 13.58 7075019
20010813 13.67 13.91 13.37 13.66 7768937
20010814 13.74 14.11 12.32 12.46 10178905
20010815 13.02 13.76 12.59 12.81 15317426
20010816 12.48 12.52 11.79 12.28 8398012
20010817 11.90 12.22 11.75 11.76 5498183
20010820 11.84 12.19 11.62 12.01 3853942
20010821 12.10 12.56 11.96 12.09 5624694
20010822 12.21 12.29 11.18 11.81 4042326
20010823 11.78 12.30 11.69 11.93 4096311
20010824 12.06 13.67 12.03 13.65 5243213
20010827 13.57 13.86 13.28 13.42 4803035
20010828 13.51 14.01 12.89 12.93 5238296
20010829 13.21 13.50 12.79 13.44 4261852
20010830 13.10 13.10 12.20 12.76 5606665
20010831 12.69 12.82 12.35 12.65 3730811
20010904 12.71 13.27 11.85 11.93 5521846
20010905 11.96 12.25 10.92 11.44 7619684
20010906 11.23 11.47 10.62 10.87 5130223
20010907 10.55 11.23 10.42 10.75 4795762
20010910 10.46 10.65 10.25 10.37 4791357
20010917 9.63 10.73 9.06 9.73 8441753
20010918 9.94 10.32 9.27 9.32 6624597
20010919 9.65 9.69 8.79 9.07 8835732
20010920 8.96 9.41 8.68 8.91 8688527
20010921 8.35 8.57 7.61 7.83 10186998
20010924 8.24 8.35 7.81 8.11 7930790
20010925 8.27 9.28 8.15 8.86 10032521
20010926 8.95 8.98 7.66 7.72 5403017
20010927 7.44 7.61 5.86 6.52 15808516
20010928 6.77 6.85 6.04 6.64 9093672
20011001 6.43 6.57 6.05 6.38 8355500
20011002 6.37 6.91 6.23 6.69 6577987
20011003 6.46 8.40 6.29 8.10 10645718
20011004 8.48 9.46 8.25 8.31 11773566
20011005 8.26 9.72 7.89 9.52 12808809
20011008 9.08 10.03 8.98 9.20 7756747
20011009 9.99 10.00 9.03 9.19 13247861
20011010 9.09 9.37 8.67 9.02 8662201
20011011 9.50 10.75 9.47 10.64 16144617
20011012 10.49 11.52 10.20 11.38 14191217
20011015 11.09 11.67 10.56 11.33 8416758
20011016 11.54 11.77 11.08 11.42 7709011
20011017 11.80 11.95 9.77 9.81 12955911
20011018 9.81 10.54 9.64 10.26 6897185
20011019 10.20 10.52 9.86 10.01 6609231
20011022 9.98 11.13 9.80 10.99 10744571
20011023 11.23 11.62 10.95 11.22 9804493
20011024 11.26 12.54 11.03 12.48 14192242
20011025 12.10 13.52 11.78 13.46 13394450
20011026 12.96 13.93 12.78 12.85 12258715
20011029 12.79 13.00 11.47 11.50 10135267
20011030 11.02 12.57 11.02 11.89 13065213
20011031 12.44 13.71 12.02 12.98 18548132
20011101 13.35 15.67 13.31 15.35 33283502
20011102 15.02 15.39 14.36 14.63 15741112
20011105 15.52 16.78 15.42 16.60 20323084
20011106 16.40 16.72 15.66 16.54 13605679
20011107 16.24 17.35 15.93 16.18 14900297
20011108 16.89 17.39 15.33 15.54 12605981
20011109 15.71 16.37 15.68 16.12 7915834
20011112 16.34 17.39 15.33 17.06 12757078
20011113 17.98 18.30 17.20 17.76 16498133
20011114 16.66 17.06 14.64 14.93 37488708
20011115 14.84 15.73 14.69 15.54 14919453
20011116 15.65 15.83 15.31 15.57 11902638
20011119 15.88 16.01 15.11 15.83 13002111
20011120 15.86 16.03 14.84 14.93 11561108
20011121 14.90 15.07 14.01 14.96 11544513
20011123 15.23 15.77 14.92 15.66 3479324
20011126 15.76 16.01 15.62 15.78 10507016
20011127 15.79 16.18 15.15 15.63 15154754
20011128 15.33 15.51 13.91 14.32 11313617
20011129 14.62 15.14 14.55 15.13 6511402
20011130 15.02 15.31 14.77 15.06 8180638
20011203 14.61 15.62 14.52 15.54 8380802
20011204 15.64 16.65 15.53 16.44 10962048
20011205 16.86 19.04 16.70 18.79 24992436
20011206 18.60 19.46 18.44 19.12 14069110
20011207 18.67 19.28 18.25 18.58 11257890
20011210 18.04 19.94 18.01 19.48 12432348
20011211 20.00 21.82 19.82 20.86 18511664
20011212 21.58 23.22 21.24 23.03 24083090
20011213 21.87 22.53 20.98 21.08 16085715
20011214 20.80 21.06 20.10 20.54 11623391
20011217 20.52 21.72 20.43 21.23 10144691
20011218 21.94 23.68 21.94 23.49 16961360
20011219 22.70 23.95 22.69 23.02 11799892
20011220 22.80 23.42 20.85 20.89 12777975
20011221 21.57 22.43 21.48 22.06 10345778
20011224 22.19 22.39 21.67 21.83 1817874
20011226 21.84 22.67 21.26 21.62 4330793
20011227 22.05 22.30 21.65 21.94 4717806
20011228 22.50 23.18 21.77 22.40 6296384
20011231 22.41 22.93 21.07 21.35 6939083
20020102 22.06 23.43 21.65 23.21 8446977
20020103 23.67 26.30 23.67 26.25 15972213
20020104 26.45 27.28 25.87 26.09 16097086
20020107 26.31 26.77 22.44 22.88 27913778
20020108 22.90 24.40 22.57 24.14 12742224
20020109 24.69 24.80 21.78 21.91 21896950
20020110 22.16 22.81 21.99 22.45 8533231
20020111 21.75 22.92 21.57 22.01 8487338
20020114 21.87 22.03 19.42 19.65 14483577
20020115 20.27 20.79 19.13 20.00 11424455
20020116 19.28 19.31 17.59 17.76 13686912
20020117 18.80 19.32 17.86 19.23 11935419
20020118 18.22 18.53 17.80 17.90 9150115
20020122 18.42 18.43 16.46 16.58 9083428
20020123 16.98 18.24 16.75 17.81 14167861
20020124 18.64 20.11 18.60 18.88 14044730
20020125 18.78 19.38 17.83 18.74 11259120
20020128 19.57 19.60 18.25 18.92 9285642
20020129 18.91 18.91 18.08 18.41 9575030
20020130 18.39 18.78 17.40 18.62 11145823
20020131 18.30 18.35 17.44 17.52 13260973
20020201 17.43 18.11 17.27 17.47 9573084
20020204 17.22 17.23 15.47 15.69 12354495
20020205 15.44 16.43 15.20 15.59 11389216
20020206 16.21 16.48 15.42 16.21 9382651
20020207 16.02 16.11 14.91 14.96 9517050
20020208 15.17 15.62 15.11 15.42 9561406
20020211 15.96 17.03 15.72 16.90 13500474
20020212 16.46 16.88 15.86 16.06 14502425
20020213 17.82 19.06 17.39 18.88 24801900
20020214 18.40 19.07 17.90 18.32 15304724
20020215 18.49 18.79 18.22 18.39 10507835
20020219 17.84 18.04 16.65 16.88 11272744
20020220 17.07 17.75 16.20 17.62 8742205
20020221 17.40 17.54 15.13 15.86 9037126
20020222 15.88 16.74 15.66 16.30 9266895
20020225 16.52 17.47 15.90 17.34 8310222
20020226 17.39 17.81 16.69 17.56 8851507
20020227 17.79 17.97 16.11 16.47 11644391
20020228 16.43 16.57 15.29 15.61 12603932
20020301 16.05 18.22 15.97 18.19 14323568
20020304 17.87 20.42 17.68 20.03 16930628
20020305 19.62 21.39 19.54 21.22 18995890
20020306 19.56 19.91 19.07 19.51 15421401
20020307 20.26 20.50 19.43 19.65 13433992
20020308 20.50 21.57 20.43 20.76 12408275
20020311 20.16 21.53 20.16 21.22 8197335
20020312 20.03 20.80 19.91 20.65 8563143
20020313 20.40 21.81 20.35 20.89 9824058
20020314 21.15 21.65 20.70 20.95 9076667
20020315 21.21 21.21 19.61 19.70 9239749
20020318 20.21 20.26 18.45 19.34 12611103
20020319 19.58 19.74 19.06 19.31 6123980
20020320 18.98 20.27 18.94 19.47 12313417
20020321 19.48 20.39 18.78 20.27 9437046
20020322 20.13 21.84 19.78 19.89 15775736
20020325 19.91 20.30 18.90 18.98 7473709
20020326 18.81 19.64 17.98 18.63 9280007
20020327 18.94 19.81 18.94 19.67 9948931
20020328 19.91 20.31 19.40 19.89 5265135
20020401 19.68 20.65 19.13 20.51 5984970
20020402 20.24 20.69 19.51 19.67 8092745
20020403 19.96 20.19 18.60 18.91 9163945
20020404 18.76 19.38 18.60 19.22 6455675
20020405 19.09 19.37 17.73 17.91 10312793
20020408 17.12 18.30 16.20 17.72 11846502
20020409 17.95 18.04 16.13 16.38 10489294
20020410 16.62 17.15 15.75 16.02 10937872
20020411 15.86 16.11 15.41 15.71 10531089
20020412 16.36 16.88 15.50 16.58 11347319
20020415 17.03 17.31 16.61 17.02 7750498
20020416 17.58 18.04 17.47 18.01 7781537
20020417 17.84 17.84 16.87 17.35 10439714
20020418 17.86 18.53 17.60 17.72 10733098
20020419 17.82 17.92 17.13 17.16 4780806
20020422 16.93 16.99 16.22 16.71 6662499
20020423 16.67 17.16 16.44 16.61 5782962
20020424 16.82 16.83 15.78 15.85 6844532
20020425 15.72 16.70 15.27 16.59 8110262
20020426 16.80 17.03 15.64 15.86 7124496
20020429 16.02 16.28 15.51 15.84 7460700
20020430 15.78 17.13 15.64 17.03 9688327
20020501 16.89 17.05 15.69 16.30 10230022
20020502 16.01 16.94 15.24 15.25 9469007
20020503 15.18 15.24 13.92 14.28 10564382
20020506 14.06 15.07 13.76 13.94 7639660
20020507 14.25 14.35 12.79 13.21 10185257
20020508 14.77 16.58 14.47 16.51 14751556
20020509 16.16 16.60 15.67 15.98 9294656
20020510 16.34 16.35 15.03 15.06 10863502
20020513 15.12 17.06 14.61 16.92 14101276
20020514 18.06 18.20 16.75 17.61 16329416
20020515 15.61 15.99 14.15 14.69 31916666
20020516 14.56 14.89 14.30 14.75 10668152
20020517 15.16 15.39 14.56 14.81 8048799
20020520 14.55 14.76 14.15 14.34 5690460
20020521 14.47 14.64 13.19 13.66 11688747
20020522 13.53 14.06 13.04 13.73 9921887
20020523 13.83 13.92 13.24 13.76 7868610
20020524 13.58 13.59 13.03 13.29 4731943
20020528 13.50 13.62 13.02 13.23 4529319
20020529 12.97 13.12 12.51 12.53 6446354
20020530 12.22 13.13 12.18 13.09 8771093
20020531 13.36 13.39 12.65 12.70 6514782
20020603 12.74 12.88 11.96 11.96 4926985
20020604 12.27 12.97 12.05 12.80 6721811
20020605 12.72 13.00 12.41 12.99 5718221
20020606 12.70 13.20 12.53 12.77 6389090
20020607 12.16 13.09 11.96 12.78 6764835
20020610 12.86 13.42 12.50 13.04 5982000
20020611 13.04 13.61 12.72 12.82 5405168
20020612 12.60 13.13 12.13 12.94 8047263
20020613 12.85 13.22 12.35 12.63 5580133
20020614 12.32 12.96 11.80 12.88 7624806
20020617 13.04 13.79 12.92 13.55 8213008
20020618 13.33 14.10 13.21 13.57 6326910
20020619 13.45 13.67 12.72 12.75 6822098
20020620 12.73 12.97 12.20 12.27 5723035
20020621 12.01 12.50 11.65 11.90 6761967
20020624 11.59 12.64 11.09 12.30 8994204
20020625 12.50 12.52 11.18 11.22 7834088
20020626 10.23 11.53 10.16 11.41 8982628
20020627 12.01 12.01 11.12 11.71 7969614
20020628 11.68 12.35 11.67 12.14 7339003
20020701 12.13 12.15 11.28 11.35 5118955
20020702 10.98 11.42 10.40 10.48 7073277
20020703 10.43 11.30 10.25 11.28 5957210
20020705 11.70 12.32 11.62 12.28 3514973
20020708 12.18 12.64 11.21 11.21 6095297
20020709 11.13 11.14 10.41 10.44 10612630
20020710 10.77 10.95 9.64 9.69 10094394
20020711 9.57 10.14 9.34 9.76 11446992
20020712 10.08 10.53 9.76 10.35 8906312
20020715 10.11 11.23 9.99 11.20 8714649
20020716 10.95 11.66 10.78 11.14 9570626
20020717 11.69 11.91 10.36 10.87 10220393
20020718 10.64 10.88 10.21 10.27 6320354
20020719 9.90 10.40 9.82 10.08 4426471
20020722 10.03 10.37 9.31 9.89 6590280
20020723 9.96 10.19 9.12 9.14 7651440
20020724 9.02 10.05 8.73 10.01 8366563
20020725 9.82 10.09 9.00 9.03 10090911
20020726 9.49 9.52 8.90 9.17 5776815
20020729 9.53 9.56 7.59 8.92 19723000
20020730 8.21 9.40 8.04 8.58 18188470
20020731 8.62 8.88 8.10 8.26 6718635
20020801 8.10 8.39 7.67 7.80 5406705
20020802 7.81 8.12 7.76 7.91 5751718
20020805 7.78 7.84 6.83 7.04 6781942
20020806 7.21 7.80 6.98 7.78 10586611
20020807 8.15 8.25 7.20 7.65 7383256
20020808 7.49 7.98 7.29 7.87 7485080
20020809 7.47 7.66 7.22 7.23 9183613
20020812 7.10 7.42 7.01 7.27 4005858
20020813 7.23 7.47 6.70 6.88 8364822
20020814 7.76 8.81 7.57 8.79 24835296
20020815 9.02 9.42 8.82 9.24 12166930
20020816 8.95 9.37 8.85 8.95 5851698
20020819 9.27 9.56 8.95 9.35 7685757
20020820 9.24 9.51 9.07 9.45 6908659
20020821 9.63 10.25 9.59 10.21 9271198
20020822 10.09 10.48 10.01 10.07 4842474
20020823 9.93 10.14 9.67 9.87 5011805
20020826 9.93 10.41 9.67 10.39 5623465
20020827 10.51 10.58 9.57 9.78 5922483
20020828 9.48 9.65 8.98 9.03 4626124
20020829 8.88 9.93 8.76 9.57 7950766
20020830 9.42 9.74 9.25 9.31 4473080
20020903 8.99 9.23 8.88 8.97 4099180
20020904 8.98 9.27 8.80 9.06 6568972
20020905 8.85 9.02 8.64 8.70 4646304
20020906 9.05 9.37 8.94 8.96 4574802
20020909 8.82 9.21 8.72 8.88 5054829
20020910 9.05 9.12 8.87 9.08 3772401
20020911 9.08 9.64 9.04 9.04 4093443
20020912 8.94 9.01 8.81 8.87 4769128
20020913 8.78 9.11 8.70 9.02 3867669
20020916 9.02 9.03 8.74 8.93 3396759
20020917 9.09 9.23 8.41 8.49 5742806
20020918 8.17 8.70 8.10 8.30 6056370
20020919 7.91 8.40 7.88 8.11 6772210
20020920 8.29 8.38 7.91 8.09 7749474
20020923 8.00 8.00 7.60 7.64 5032804
20020924 7.25 8.03 7.25 7.59 6052068
20020925 7.69 8.26 7.61 8.11 7064570
20020926 8.26 8.32 7.67 7.77 8287993
20020927 7.80 8.18 7.62 7.67 4680211
20020930 7.45 7.56 7.10 7.16 6385812
20021001 7.33 7.89 7.18 7.86 9271812
20021002 7.70 7.70 6.64 6.86 13745917
20021003 6.50 6.76 6.36 6.49 9219569
20021004 6.33 6.39 5.76 6.12 14044115
20021007 5.91 6.12 5.61 5.79 4924629
20021008 5.85 5.87 5.06 5.50 9634752
20021009 5.20 6.02 5.20 5.81 5803552
20021010 5.87 6.79 5.71 6.65 9298446
20021011 6.91 7.04 6.54 6.71 6893395
20021014 6.53 6.94 6.53 6.80 3935073
20021015 7.50 7.77 7.26 7.37 6253462
20021016 7.06 7.22 6.49 6.64 9041838
20021017 7.38 7.70 6.88 7.64 8178486
20021018 7.54 7.91 7.37 7.89 5958644
20021021 7.71 9.05 7.58 8.93 8175106
20021022 8.53 9.38 8.44 8.63 7401183
20021023 8.62 8.98 8.38 8.94 4637904
20021024 9.21 9.52 8.84 9.01 6878234
20021025 9.05 9.57 9.02 9.50 6652460
20021028 9.69 10.08 9.52 9.81 11995755
20021029 9.57 9.76 8.49 8.71 12383997
20021030 8.82 9.27 8.51 8.95 9265051
20021031 8.99 9.27 8.73 8.76 6478519
20021101 8.73 9.78 8.71 9.75 7222223
20021104 10.34 10.86 10.03 10.26 9467470
20021105 9.69 10.51 9.64 10.44 6385505
20021106 10.47 11.47 10.35 11.46 9861346
20021107 10.88 10.93 10.05 10.22 8393197
20021108 10.25 10.36 9.38 9.49 8730118
20021111 9.56 9.57 8.96 9.01 5178574
20021112 9.27 9.98 9.00 9.54 13630878
20021113 9.96 10.69 9.62 10.36 25525732
20021114 10.69 10.84 10.34 10.73 8578713
20021115 10.56 10.93 10.30 10.81 8343310
20021118 11.20 11.23 10.80 10.82 7070716
20021119 10.77 10.98 10.48 10.68 5612094
20021120 10.77 11.67 10.75 11.65 6837669
20021121 11.93 13.83 11.71 13.58 20183358
20021122 12.84 14.40 12.76 14.01 15326441
20021125 14.18 14.52 13.24 13.70 10978643
20021126 13.34 13.35 12.47 12.67 13182505
20021127 13.16 13.53 12.80 13.36 9347310
20021129 13.56 13.90 13.36 13.54 3286740
20021202 13.99 14.06 13.28 13.87 9667737
20021203 13.47 14.01 12.97 12.99 6220886
20021204 12.39 12.67 12.16 12.47 8385924
20021205 12.54 12.81 12.04 12.06 7148262
20021206 11.65 11.98 11.59 11.66 7788708
20021209 11.65 11.92 11.15 11.23 6092531
20021210 11.31 11.81 11.27 11.67 6939185
20021211 11.54 12.15 11.34 11.82 6969507
20021212 11.94 12.24 11.29 11.43 6428529
20021213 11.29 11.58 11.06 11.29 5312257
20021216 11.45 12.04 11.23 11.96 5059951
20021217 11.78 12.26 11.70 11.97 4412642
20021218 11.77 11.77 10.63 10.84 5996239
20021219 10.98 11.28 10.46 10.64 5624899
20021220 10.35 10.75 9.71 10.49 7076146
20021223 10.45 10.91 10.45 10.77 2694645
20021224 10.69 10.89 10.59 10.65 1152946
20021226 10.55 11.12 10.49 10.94 4188506
20021227 10.82 10.91 10.49 10.56 2131746
20021230 9.78 9.97 9.41 9.52 10734429
20021231 9.57 9.86 9.32 9.76 6045512
20030102 9.89 10.56 9.69 10.45 5201726
20030103 10.41 10.52 9.97 10.46 6342276
20030106 10.81 11.47 10.75 11.35 6267803
20030107 11.99 12.14 11.62 11.76 10164666
20030108 11.45 11.84 11.31 11.45 9013360
20030109 11.94 12.93 11.69 12.72 12341895
20030110 12.28 12.97 12.21 12.79 8232574
20030113 13.18 13.23 12.06 12.26 8052794
20030114 12.16 12.69 12.07 12.68 5898410
20030115 12.97 12.98 12.25 12.39 7091614
20030116 12.08 12.15 11.62 11.69 8162813
20030117 11.27 11.48 10.97 11.01 8567445
20030121 11.18 11.32 10.87 11.05 5496851
20030122 10.88 11.28 10.81 11.12 6554324
20030123 11.54 12.02 11.41 11.89 8534665
20030124 11.77 11.83 10.86 10.91 9652474
20030127 10.58 11.21 10.58 10.93 5827215
20030128 11.27 11.70 11.03 11.59 6609538
20030129 11.35 11.72 11.03 11.68 6010478
20030130 11.87 11.88 10.80 10.93 6072965
20030131 10.72 10.89 10.40 10.55 6344939
20030203 10.78 10.96 10.49 10.63 4838888
20030204 10.26 10.60 10.00 10.56 7861132
20030205 10.44 11.04 10.38 10.41 6963361
20030206 10.63 10.63 10.10 10.30 6638221
20030207 10.49 10.56 9.86 10.03 4446037
20030210 10.05 10.33 9.66 10.28 7016526
20030211 10.37 10.59 10.20 10.51 8184530
20030212 10.86 10.89 10.30 10.31 10521153
20030213 10.35 10.65 9.96 10.16 6408963
20030214 10.31 10.51 9.89 10.47 6421768
20030218 10.71 11.03 10.69 10.97 4814713
20030219 11.49 11.50 10.72 10.85 4047858
20030220 11.13 11.17 10.76 10.87 3990083
20030221 11.02 11.13 10.50 11.03 3331403
20030224 10.82 10.93 10.64 10.68 4239521
20030225 10.01 10.46 9.89 10.40 7727142
20030226 10.47 10.47 9.95 10.01 5235018
20030227 10.18 10.45 9.86 10.30 5376178
20030228 10.33 10.56 10.25 10.37 4421554
20030303 10.54 10.63 9.97 10.00 6133301
20030304 10.06 10.06 9.54 9.79 7716898
20030305 9.52 9.85 9.48 9.62 7009868
20030306 9.61 9.69 9.34 9.62 6611484
20030307 9.48 9.76 9.32 9.63 6070814
20030310 9.51 9.63 9.28 9.35 2769323
20030311 9.37 9.50 9.18 9.20 3439681
20030312 9.14 9.43 9.04 9.18 5708386
20030313 9.33 10.04 9.21 9.97 11620113
20030314 10.48 10.54 9.73 9.83 6285115
20030317 9.72 11.22 9.58 11.18 11931014
20030318 10.98 11.99 10.98 11.68 13159456
20030319 11.30 11.69 11.11 11.23 8592850
20030320 11.18 12.00 10.92 11.91 8589469
20030321 12.30 12.34 11.76 12.10 8702254
20030324 11.63 11.63 11.41 11.55 5264930
20030325 11.39 11.80 11.12 11.72 7464592
20030326 11.34 12.02 11.30 11.90 4767386
20030327 11.75 11.79 11.31 11.69 5067531
20030328 11.53 11.89 11.37 11.57 3514768
20030331 11.08 11.28 10.85 10.92 6732567
20030401 11.07 11.16 10.86 11.00 3844313
20030402 11.60 12.20 11.43 12.20 9203998
20030403 12.26 12.69 12.01 12.46 8343925
20030404 12.54 12.56 12.09 12.35 6211872
20030407 12.91 13.33 12.74 12.75 8730937
20030408 12.79 13.00 12.16 12.78 9335529
20030409 12.60 12.65 12.09 12.13 8111799
20030410 12.14 12.47 11.95 12.41 6553709
20030411 12.64 12.88 12.20 12.45 4563534
20030414 12.29 12.80 12.29 12.72 3023985
20030415 12.59 12.91 12.55 12.87 4316349
20030416 12.93 13.21 12.77 13.09 7302125
20030417 12.95 13.81 12.92 13.77 8767405
20030421 13.80 14.12 13.52 13.90 6584850
20030422 13.80 14.64 13.74 14.37 10029550
20030423 14.43 14.79 14.20 14.53 11637732
20030424 14.25 14.65 14.20 14.34 6732362
20030425 14.08 14.16 13.35 13.38 7510382
20030428 13.48 14.01 13.44 13.76 9929263
20030429 13.80 14.14 13.50 14.11 10403348
20030430 13.88 13.88 12.90 12.94 16826756
20030501 13.08 13.44 12.98 13.31 6149692
20030502 13.33 13.76 13.29 13.74 4926883
20030505 13.91 14.54 13.77 14.25 6738201
20030506 14.25 14.86 14.12 14.56 6268111
20030507 14.44 15.07 14.25 14.82 7575636
20030508 14.48 15.11 14.30 14.92 7847508
20030509 15.14 15.53 15.03 15.34 8843927
20030512 15.04 16.11 14.97 15.99 10419226
20030513 15.73 16.46 15.70 16.33 12509894
20030514 15.36 15.62 14.99 15.12 16940872
20030515 15.27 15.48 15.03 15.41 6776718
20030516 15.38 15.85 15.13 15.41 6236252
20030519 15.32 15.37 14.46 14.60 8468490
20030520 14.83 14.97 14.17 14.39 5931293
20030521 14.24 14.40 13.87 14.20 7764635
20030522 14.16 14.85 14.06 14.76 5494495
20030523 14.64 15.02 14.61 14.85 4962737
20030527 14.69 15.74 14.66 15.64 5877205
20030528 15.79 15.99 15.34 15.55 5227745
20030529 15.70 16.57 15.55 16.37 10868419
20030530 16.60 17.06 16.47 16.62 8330915
20030602 17.09 17.22 16.19 16.30 8547572
20030603 16.25 16.84 16.20 16.67 6474524
20030604 16.59 17.13 16.45 17.04 5519490
20030605 17.05 17.36 16.76 17.30 5308467
20030606 17.50 18.02 16.81 17.01 7064980
20030609 16.76 17.04 16.32 16.74 5055956
20030610 17.06 17.17 16.31 16.62 5520309
20030611 16.59 16.98 16.38 16.98 4384881
20030612 17.26 17.27 16.35 16.51 5272101
20030613 16.57 16.64 15.89 16.01 6708494
20030616 16.26 16.32 15.79 16.26 6675508
20030617 16.40 16.47 15.88 16.21 6533017
20030618 15.92 16.95 15.87 16.43 6754591
20030619 16.59 16.69 15.81 15.88 5244750
20030620 16.02 16.38 15.63 15.84 5204901
20030623 15.73 15.94 15.40 15.58 4188199
20030624 15.65 15.84 15.25 15.37 4527270
20030625 15.35 15.91 15.17 15.38 3870844
20030626 15.44 16.13 15.38 16.07 4074697
20030627 15.96 16.35 15.44 15.66 4082482
20030630 15.81 16.20 15.64 15.70 2950434
20030701 15.93 16.31 15.36 16.27 5867473
20030702 16.47 18.39 16.30 17.43 11574220
20030703 17.12 17.30 16.69 16.84 5601748
20030707 17.27 17.82 17.21 17.77 5312974
20030708 17.37 18.40 17.37 18.25 5508017
20030709 18.37 19.37 18.04 19.09 10841273
20030710 18.60 19.09 17.94 18.31 9117950
20030711 18.33 18.74 18.11 18.29 5001561
20030714 18.61 19.19 18.51 18.71 6201218
20030715 18.92 19.07 18.14 18.27 4647943
20030716 18.55 18.55 17.49 17.96 6868708
20030717 17.57 17.57 16.77 17.12 8540401
20030718 17.33 17.58 16.78 17.30 4696601
20030721 17.37 17.37 16.85 17.02 3149882
20030722 17.43 17.56 17.03 17.35 3298111
20030723 17.35 17.67 16.95 17.61 3427695
20030724 17.96 18.11 17.30 17.37 3916327
20030725 17.29 17.77 16.86 17.69 4281520
20030728 17.80 17.88 17.37 17.70 3646094
20030729 17.68 17.82 17.08 17.28 4046219
20030730 17.18 17.25 16.45 16.82 6250184
20030731 16.40 16.60 15.01 15.60 16753102
20030801 15.81 15.91 14.93 15.84 8654620
20030804 15.69 16.04 15.13 15.99 5102360
20030805 15.96 16.06 15.24 15.40 5138931
20030806 15.28 15.29 14.56 14.88 7350886
20030807 14.73 14.88 14.34 14.53 8925263
20030808 14.70 15.02 14.63 14.79 5456695
20030811 14.87 15.38 14.83 15.35 5014878
20030812 15.52 16.60 15.47 16.57 9560177
20030813 16.54 17.05 16.43 16.68 7574919
20030814 16.51 16.81 16.22 16.44 5392773
20030815 16.51 16.62 16.16 16.50 2380261
20030818 16.63 17.51 16.60 17.44 5304984
20030819 17.58 17.82 17.40 17.62 8982833
20030820 19.70 20.50 19.43 20.38 26885194
20030821 20.40 22.15 20.35 21.95 18110514
20030822 22.26 22.31 21.16 21.29 11772337
20030825 21.09 21.32 20.43 20.84 6828961
20030826 20.72 21.13 20.16 21.05 6017546
20030827 21.08 21.59 21.01 21.48 5687387
20030828 21.38 21.92 21.31 21.86 4419608
20030829 21.45 21.96 21.44 21.83 4829054
20030902 22.09 22.16 21.23 22.08 5711665
20030903 22.23 23.29 22.07 22.63 9750917
20030904 22.57 23.15 22.42 22.95 6827117
20030905 22.77 23.40 22.70 22.76 5965302
20030908 22.76 23.21 22.74 22.99 6111380
20030909 22.94 23.74 22.78 23.09 6435290
20030910 22.62 22.94 21.98 21.99 9059765
20030911 22.08 22.22 21.40 21.99 6557294
20030912 21.79 22.02 21.29 21.64 6117936
20030915 21.41 21.48 20.73 20.90 5903429
20030916 21.04 22.03 21.01 21.86 4814713
20030917 21.86 22.17 21.53 21.88 4069677
20030918 21.87 22.41 21.39 22.30 4923912
20030919 22.31 22.60 21.87 22.23 4124687
20030922 21.73 22.08 21.38 21.42 4562817
20030923 21.49 21.94 21.16 21.91 4166175
20030924 21.97 22.07 20.50 20.59 5909166
20030925 20.60 20.84 19.94 20.00 6534246
20030926 19.78 19.96 19.22 19.25 7405383
20030929 19.79 20.73 19.39 20.55 8511206
20030930 20.30 20.47 19.86 20.04 6213818
20031001 20.08 20.67 20.05 20.51 3586475
20031002 20.58 20.97 20.32 20.69 4501866
20031003 21.38 22.55 21.32 22.33 7484158
20031006 22.12 23.01 22.02 22.85 5070809
20031007 22.60 24.08 22.50 23.94 8817088
20031008 24.00 24.19 23.33 23.71 7949434
20031009 24.04 24.40 23.05 23.46 7716386
20031010 23.52 24.85 23.44 24.55 11461845
20031013 24.76 24.89 24.16 24.73 3853737
20031014 24.58 25.63 24.55 25.51 9789127
20031015 25.87 25.91 24.74 24.75 6288393
20031016 24.54 25.22 24.45 25.09 4594880
20031017 25.14 25.27 24.36 24.40 6612406
20031020 24.64 25.15 24.30 24.92 6184008
20031021 25.11 25.35 24.58 25.02 4434154
20031022 24.61 24.68 24.02 24.21 8109750
20031023 23.94 24.43 23.67 23.96 5190765
20031024 23.73 23.99 23.35 23.83 5403222
20031027 24.03 24.43 23.84 24.06 3157360
20031028 24.30 25.35 24.16 25.24 4126838
20031029 25.38 25.53 25.07 25.26 5031883
20031030 25.54 25.67 24.70 24.81 4097746
20031031 24.94 25.11 24.01 24.10 6081775
20031103 24.68 25.22 24.32 25.03 6284603
20031104 24.50 24.96 24.21 24.37 6176940
20031105 24.52 24.82 24.05 24.59 4652553
20031106 24.94 25.19 24.21 24.47 4465090
20031107 25.17 25.19 24.06 24.09 3960580
20031110 24.28 24.36 23.58 23.63 6033117
20031111 23.55 23.76 23.34 23.43 3998483
20031112 23.62 24.60 23.51 24.51 6267189
20031113 24.52 25.57 24.27 25.35 7527797
20031114 25.37 26.05 24.34 24.48 8411022
20031117 24.06 24.25 22.98 23.74 7686986
20031118 23.92 24.39 22.50 22.87 11200320
20031119 21.38 21.53 20.50 20.76 17683654
20031120 20.76 21.85 20.65 21.09 8597255
20031121 21.28 21.44 20.99 21.22 3548675
20031124 21.56 22.94 21.52 22.80 7503417
20031125 22.60 22.95 22.00 22.18 6261759
20031126 22.77 22.86 21.76 22.47 3627245
20031128 22.44 22.64 22.23 22.57 1684806
20031201 22.70 22.88 22.19 22.49 4506271
20031202 22.82 22.90 22.02 22.29 3945932
20031203 22.09 22.68 21.51 21.69 6753157
20031204 21.46 21.92 20.79 21.34 6321788
20031205 20.87 21.72 20.71 21.20 4257857
20031208 20.87 20.93 20.01 20.55 6612509
20031209 20.70 20.72 18.66 19.16 11315871
20031210 19.39 19.96 19.06 19.42 7584036
20031211 19.31 19.99 19.17 19.80 7907639
20031212 19.96 20.00 19.28 19.55 4807542
20031215 20.48 20.50 18.40 18.49 9806234
20031216 18.60 18.78 18.10 18.59 7407944
20031217 18.62 18.76 18.07 18.57 6450349
20031218 18.80 19.80 18.72 19.76 7617738
20031219 19.68 19.90 19.12 19.19 6382842
20031222 19.52 19.55 19.06 19.38 3163711
20031223 19.48 20.07 19.25 20.01 4682567
20031224 19.82 20.11 19.77 20.02 1487510
20031226 20.28 20.41 20.11 20.32 1834469
20031229 20.50 20.53 19.84 20.33 3683484
20031230 20.41 20.41 19.96 20.16 2804562
20031231 20.22 20.26 19.77 19.95 3130828
20040102 20.36 20.60 20.00 20.24 3387232
20040105 20.52 20.97 20.47 20.89 5267286
20040106 21.12 21.36 20.50 21.23 5132170
20040107 21.37 21.46 20.82 21.27 3282642
20040108 21.41 22.21 21.37 22.08 7006795
20040109 22.40 22.52 21.84 22.07 5077877
20040112 22.05 22.84 22.02 22.77 4707255
20040113 23.10 23.61 22.30 22.78 9394226
20040114 23.18 23.20 22.23 22.55 4288486
20040115 22.28 22.83 21.98 22.18 4815840
20040116 22.76 23.19 22.51 23.01 4410490
20040120 23.53 23.67 23.08 23.59 5417973
20040121 22.93 23.22 22.75 22.89 4407110
20040122 22.75 22.94 22.10 22.23 4322393
20040123 22.20 22.28 20.74 21.16 11022282
20040126 21.22 22.28 20.90 22.18 7925053
20040127 22.36 22.57 21.54 21.87 6849552
20040128 22.18 22.84 21.94 22.16 9613342
20040129 22.06 22.28 21.48 22.05 5359276
20040130 21.97 22.16 21.38 21.85 4905064
20040202 21.77 22.01 20.94 21.12 7794035
20040203 21.31 21.32 20.17 20.38 7490817
20040204 20.06 20.95 19.93 20.47 7034043
20040205 20.65 21.14 20.49 20.97 5035673
20040206 20.80 21.66 20.79 21.50 5718528
20040209 21.72 22.53 21.51 21.53 6815542
20040210 21.43 21.88 21.28 21.41 3838166
20040211 21.45 21.93 21.13 21.65 4770972
20040212 21.54 22.34 21.52 21.94 3698030
20040213 21.69 22.07 20.64 21.18 7967258
20040217 21.20 21.98 20.97 21.74 9417275
20040218 23.33 23.50 22.85 23.07 17284246
20040219 23.02 23.37 22.10 22.20 9260134
20040220 22.15 22.18 21.03 21.29 9043374
20040223 21.46 21.48 21.04 21.25 8645401
20040224 21.15 21.87 20.82 21.08 8868205
20040225 21.22 21.55 21.18 21.33 4158492
20040226 21.15 21.50 21.15 21.39 4537924
20040227 21.27 21.48 20.88 21.14 5002073
20040301 21.05 21.48 20.99 21.45 4282442
20040302 21.49 21.81 21.29 21.56 6052990
20040303 21.48 21.59 20.83 21.17 5906298
20040304 21.12 21.75 21.11 21.59 5706440
20040305 21.28 21.93 21.26 21.59 5797610
20040308 21.51 21.62 20.45 20.50 5058824
20040309 20.56 20.82 19.87 20.09 5067838
20040310 20.06 20.64 19.89 20.32 5442763
20040311 20.16 20.41 19.74 19.82 3521017
20040312 20.07 20.26 19.65 20.15 3405466
20040315 19.89 20.31 19.28 19.33 4103380
20040316 19.70 20.15 19.48 19.81 5489168
20040317 19.87 20.70 19.80 20.43 5320349
20040318 20.40 20.65 19.86 19.97 3525831
20040319 19.79 19.96 19.39 19.46 4332740
20040322 19.06 19.52 18.79 19.39 5488041
20040323 19.44 19.88 19.33 19.47 3673036
20040324 19.47 19.96 19.42 19.72 3751094
20040325 19.87 20.70 19.73 20.65 4261238
20040326 20.64 21.01 20.55 20.67 4479841
20040329 21.00 21.44 20.76 21.08 4810410
20040330 20.99 21.48 20.88 21.44 3481885
20040331 21.04 21.41 20.88 21.02 4711455
20040401 21.39 21.67 21.12 21.61 4045604
20040402 22.22 22.29 21.73 22.16 5027580
20040405 21.90 22.40 21.86 22.29 2588109
20040406 21.92 22.16 21.67 21.93 2433734
20040407 21.93 21.93 21.48 21.66 2154794
20040408 22.16 22.32 21.88 22.08 2947054
20040412 22.01 22.28 21.89 22.15 1597119
20040413 22.29 22.39 21.20 21.38 2704479
20040414 20.99 22.21 20.91 21.97 4205613
20040415 22.01 22.28 21.18 21.62 3722411
20040416 21.53 21.67 20.95 21.17 3895737
20040419 21.04 21.52 21.01 21.41 2538631
20040420 21.39 21.99 20.62 20.63 3436198
20040421 20.71 21.10 20.45 20.91 3481783
20040422 20.72 21.65 20.41 21.44 3610650
20040423 21.30 21.42 20.95 21.33 2335086
20040426 21.25 21.43 20.46 20.72 3320954
20040427 20.83 21.10 20.08 20.24 4465500
20040428 20.25 20.43 19.77 19.92 3449002
20040429 20.02 20.14 18.67 19.03 4738908
20040430 19.01 19.45 17.90 18.17 6549304
20040503 18.15 19.32 18.15 18.71 5497670
20040504 18.69 18.95 18.32 18.82 4335301
20040505 18.79 19.63 18.79 19.46 4313276
20040506 19.20 19.42 18.99 19.26 2556456
20040507 18.84 19.76 18.77 19.19 3101019
20040510 19.03 19.48 18.93 19.26 3529109
20040511 19.19 19.93 19.16 19.62 3229477
20040512 19.57 19.72 18.86 19.51 4396866
20040513 19.39 20.94 19.32 20.51 6600421
20040514 20.33 20.61 19.93 20.04 5418281
20040517 19.66 20.77 19.54 20.55 7287271
20040518 20.61 20.88 20.10 20.21 5861020
20040519 19.77 20.01 18.82 18.85 18250958
20040520 18.88 18.94 17.61 18.01 15023428
20040521 18.21 18.50 18.05 18.23 6493270
20040524 18.37 18.97 18.23 18.57 5232150
20040525 18.69 19.61 18.38 19.57 6166287
20040526 19.44 19.77 19.33 19.65 4114136
20040527 19.62 19.97 18.92 19.16 5165053
20040528 19.12 19.43 18.82 19.33 2906591
20040601 18.84 19.29 18.71 19.19 2801489
20040602 19.16 19.25 18.87 18.97 2319003
20040603 18.81 18.99 18.54 18.56 3017634
20040604 18.81 19.10 18.64 18.83 3302311
20040607 18.94 19.68 18.85 19.52 4400452
20040608 19.52 19.60 19.21 19.47 2545905
20040609 19.27 19.50 18.99 19.09 2371247
20040610 19.19 19.36 19.03 19.18 1604085
20040614 18.98 19.00 18.55 18.77 2428305
20040615 18.94 19.48 18.89 19.11 2387125
20040616 19.08 19.26 18.94 19.11 2353525
20040617 18.95 18.99 18.66 18.76 2737055
20040618 18.69 19.20 18.47 18.88 4355379
20040621 18.81 19.12 18.72 18.74 2613104
20040622 18.66 19.11 18.66 18.98 3317984
20040623 18.91 20.33 18.90 20.21 7803357
20040624 20.05 20.70 19.84 20.55 5501461
20040625 20.62 21.04 20.37 20.63 5146819
20040628 20.84 20.84 20.04 20.24 4938459
20040629 20.04 20.91 20.03 20.77 4444193
20040630 20.75 21.31 20.50 21.02 4778552
20040701 20.85 20.89 19.91 20.36 4032082
20040702 20.32 20.61 19.71 20.54 2965185
20040706 19.95 20.01 19.11 19.22 5047351
20040707 19.21 19.68 19.04 19.11 4952800
20040708 19.13 19.27 18.62 18.66 3008619
20040709 18.59 18.85 18.09 18.60 6667416
20040712 18.71 18.76 17.81 18.01 5171814
20040713 18.01 18.24 17.92 18.09 2564856
20040714 17.70 17.74 17.21 17.43 7932531
20040715 17.55 17.83 17.32 17.41 3679387
20040716 17.51 17.53 16.59 16.66 6106872
20040719 16.90 17.04 16.51 16.64 3687274
20040720 16.56 17.73 16.52 17.73 6927610
20040721 17.74 17.94 16.61 16.80 4423807
20040722 17.38 18.55 17.23 18.43 8639562
20040723 18.16 18.20 17.66 17.78 3448900
20040726 17.72 17.94 17.49 17.80 2583602
20040727 17.75 18.69 17.75 18.45 4293403
20040728 18.36 18.54 17.66 18.04 3973693
20040729 18.26 18.70 18.15 18.39 5236350
20040730 18.31 19.04 18.24 18.83 3296062
20040802 18.55 18.70 18.07 18.65 4922478
20040803 18.48 18.67 17.83 17.84 3959658
20040804 18.05 18.16 17.65 18.02 2557992
20040805 18.06 18.11 17.34 17.34 2679177
20040806 17.07 17.18 16.37 16.41 5051756
20040809 16.52 16.61 16.30 16.31 2130209
20040810 16.44 16.78 16.30 16.77 3534539
20040811 16.28 16.88 15.54 16.66 5762679
20040812 16.25 16.33 15.83 16.18 6182369
20040813 16.15 16.55 16.11 16.45 3979122
20040816 16.55 16.99 16.20 16.81 4982712
20040817 16.79 17.76 16.79 16.98 10673581
20040818 18.05 19.37 17.81 19.23 20905242
20040819 19.17 19.53 19.05 19.30 6814722
20040820 19.26 19.58 19.18 19.37 3164531
20040823 19.43 19.63 19.32 19.54 3330071
20040824 19.56 20.08 19.48 19.85 5380481
20040825 19.77 20.12 19.60 20.07 4053595
20040826 20.13 20.13 19.63 19.71 3753450
20040827 19.63 20.06 19.60 19.88 1616582
20040830 19.72 19.82 19.35 19.38 3109419
20040831 19.33 19.59 18.90 19.59 4141897
20040901 19.52 19.88 19.41 19.84 3500427
20040902 19.67 20.24 19.63 20.12 2546109
20040903 20.01 20.03 19.49 19.62 2364179
20040907 19.75 20.28 19.62 20.24 4132780
20040908 19.95 20.63 19.93 20.31 3472768
20040909 20.49 21.48 20.35 21.29 7681352
20040910 21.15 22.07 21.05 21.90 5036390
20040913 21.96 22.70 21.87 22.31 6357027
20040914 22.38 22.59 22.01 22.22 3767176
20040915 21.84 22.05 21.52 21.67 3954844
20040916 21.71 22.35 21.63 22.00 2827406
20040917 22.16 22.45 22.10 22.42 4764825
20040920 22.33 22.93 22.01 22.37 3791045
20040921 22.55 22.70 22.37 22.66 2393578
20040922 22.40 22.58 21.98 22.14 4129092
20040923 22.16 22.55 21.88 22.41 4136570
20040924 22.26 22.74 22.21 22.39 3092414
20040927 22.09 22.21 21.71 21.81 3007492
20040928 21.62 21.85 21.26 21.73 3861830
20040929 21.50 22.37 21.50 22.21 2723738
20040930 22.26 22.68 21.28 22.50 3351891
20041001 22.77 23.90 22.56 23.69 5424120
20041004 23.82 24.61 23.69 24.24 6037726
20041005 24.13 24.44 23.99 24.20 3926673
20041006 24.01 24.33 23.73 24.14 3237364
20041007 23.98 24.36 23.57 23.67 2393271
20041008 23.56 23.58 22.86 22.96 2829454
20041011 22.87 23.17 22.87 22.99 2387944
20041012 22.90 23.09 22.49 22.86 2747196
20041013 23.09 23.85 23.00 23.24 3706533
20041014 23.10 23.17 22.53 22.74 1906893
20041015 22.80 23.43 22.54 23.09 3463549
20041018 22.83 23.75 22.66 23.64 4022761
20041019 23.89 24.08 23.04 23.17 4001863
20041020 23.10 23.17 22.67 23.09 2304355
20041021 23.19 23.70 22.79 23.55 3356398
20041022 23.58 23.66 22.79 22.85 2706426
20041025 22.79 23.07 22.58 22.91 1781099
20041026 22.89 23.08 22.18 22.43 4075107
20041027 22.30 23.43 22.21 23.29 2982805
20041028 23.13 23.54 22.94 23.45 2911508
20041029 23.23 23.92 23.20 23.89 3792171
20041101 23.83 24.44 23.41 24.39 4376174
20041102 24.40 25.53 24.23 25.02 8585987
20041103 25.40 25.65 24.88 25.23 4763903
20041104 25.05 25.37 24.82 25.33 3769123
20041105 25.50 25.53 24.74 25.08 3173545
20041108 24.94 25.50 24.83 25.04 2729987
20041109 25.30 25.47 24.83 24.88 4380681
20041110 25.06 25.16 24.30 24.39 3992644
20041111 24.55 24.78 23.99 24.40 3775781
20041112 24.43 24.73 24.37 24.70 2976556
20041115 24.76 24.93 24.58 24.85 3796167
20041116 24.79 24.94 24.20 24.42 7358568
20041117 27.82 28.96 27.65 28.87 23427894
20041118 28.41 29.32 28.34 29.20 8232267
20041119 28.79 29.06 28.18 28.24 8208501
20041122 28.20 29.17 27.95 29.14 4952800
20041123 28.98 29.58 28.80 29.14 5079824
20041124 29.18 29.94 29.09 29.77 4501353
20041126 29.30 30.06 29.25 29.63 1402178
20041129 29.55 30.13 29.23 29.39 2960166
20041130 29.22 29.63 29.07 29.44 4387544
20041201 29.45 31.72 29.32 31.37 9891258
20041202 31.30 33.35 31.23 32.93 10876512
20041203 32.61 32.83 31.43 31.44 7060575
20041206 31.48 33.18 30.87 32.97 7705835
20041207 33.14 33.15 32.07 32.08 8341364
20041208 32.20 32.81 31.60 32.06 6034653
20041209 31.65 32.51 31.25 32.45 5849956
20041210 32.43 32.71 32.06 32.27 3436403
20041213 32.33 32.75 31.88 32.10 4306720
20041214 32.28 32.59 32.07 32.32 4248125
20041215 32.42 34.16 32.21 33.82 10960716
20041216 33.76 33.89 33.08 33.28 6716894
20041217 33.34 33.77 33.19 33.26 4352613
20041220 33.31 34.14 33.19 33.38 4934361
20041221 33.52 34.00 32.64 33.23 4869210
20041222 33.00 33.27 32.15 32.28 8576767
20041223 30.80 31.29 30.03 31.29 18902364
20041227 31.19 31.28 30.55 30.94 5377920
20041228 31.16 31.51 30.94 31.47 3764411
20041229 31.53 32.15 31.34 32.13 4962224
20041230 31.87 32.32 31.86 32.13 2997453
20041231 32.10 32.81 32.06 32.43 3057995
20050103 32.49 32.79 31.72 31.92 5399739
20050104 31.87 31.98 30.59 30.65 5148458
20050105 30.37 31.51 30.26 30.70 5713816
20050106 30.95 31.20 30.19 30.39 4812664
20050107 30.51 30.65 29.66 29.75 5888473
20050110 29.57 30.65 29.53 30.00 7112306
20050111 31.04 31.65 30.22 30.96 9069496
20050112 31.00 31.23 30.16 30.95 6143545
20050113 30.73 31.43 30.40 31.00 3711860
20050114 30.99 31.52 30.85 31.28 2618021
20050118 31.08 32.78 31.02 32.57 5218116
20050119 32.58 32.58 31.40 31.57 4470519
20050120 31.35 32.17 31.18 31.32 4253247
20050121 31.35 31.52 30.51 30.74 5054624
20050124 30.50 30.65 29.43 29.89 9117642
20050125 29.79 30.16 29.52 29.68 5656245
20050126 29.83 30.26 29.31 30.04 5059438
20050127 29.86 30.65 29.46 30.33 3625914
20050128 30.41 30.57 29.68 30.47 4168428
20050131 30.95 31.32 30.71 31.08 3050619
20050201 30.95 31.50 30.93 31.38 2593846
20050202 31.48 31.52 30.44 30.69 3430768
20050203 30.39 30.85 29.96 30.31 3316857
20050204 30.10 31.35 30.09 31.16 3012614
20050207 31.09 31.75 30.57 30.81 3686045
20050208 30.69 31.63 30.60 31.21 3660333
20050209 31.21 31.26 29.87 30.17 3343286
20050210 30.28 30.80 29.54 30.06 3079507
20050211 30.15 31.92 30.09 31.77 5802527
20050214 32.10 33.60 31.96 33.18 6884790
20050215 33.02 34.15 32.67 33.54 11249695
20050216 29.28 31.23 28.80 30.97 30789330
20050217 31.02 31.22 30.31 30.52 7222325
20050218 30.46 30.77 30.17 30.26 3574387
20050222 29.80 30.40 29.58 29.73 4704284
20050223 30.02 30.24 28.45 28.59 8990721
20050224 28.84 29.32 28.16 29.16 8044702
20050225 29.21 29.55 28.70 29.11 3588933
20050228 29.16 29.64 28.81 29.30 4944502
20050301 29.06 29.37 28.48 28.83 5046224
20050302 28.50 29.61 28.44 29.11 4113931
20050303 29.25 29.32 28.64 29.07 3767279
20050304 29.29 29.93 29.09 29.60 3668733
20050307 29.77 30.62 29.68 30.04 4387135
20050308 29.96 30.21 29.53 29.55 3090673
20050309 29.56 29.93 29.32 29.41 3063321
20050310 29.20 29.48 28.21 28.95 6726011
20050311 29.00 29.07 28.02 28.03 5664031
20050314 28.28 28.30 27.60 28.07 4791050
20050315 28.11 28.11 27.35 27.36 4797401
20050316 27.43 27.96 27.08 27.27 4119667
20050317 27.35 27.68 27.06 27.24 3943780
20050318 27.33 27.37 26.61 27.33 6799152
20050321 26.26 26.63 25.83 26.33 13069823
20050322 26.50 26.62 25.88 25.93 5287057
20050323 26.05 26.63 25.96 26.22 7029126
20050324 26.75 27.75 26.71 27.27 9665996
20050328 27.24 27.34 26.71 26.73 4396354
20050329 26.64 26.72 25.65 25.71 5924532
20050330 26.02 27.02 25.87 27.02 5227950
20050331 27.25 27.28 26.86 27.00 4663411
20050401 27.11 27.33 26.53 26.60 3475636
20050404 26.19 27.10 25.87 26.97 4718626
20050405 27.08 27.17 26.42 26.56 3902498
20050406 27.51 28.24 27.38 27.77 11600035
20050407 27.82 28.61 27.62 28.47 5301808
20050408 28.61 28.70 27.85 27.88 6346578
20050411 27.97 28.35 27.77 27.85 3999200
20050412 27.85 28.17 27.43 28.15 3803542
20050413 28.42 28.47 27.10 27.27 4434666
20050414 27.33 27.66 26.49 26.69 3730504
20050415 26.15 26.16 24.94 25.29 8557918
20050418 25.29 25.57 24.94 25.36 3938556
20050419 25.99 27.04 25.90 26.39 6395954
20050420 26.55 26.70 25.61 25.72 4370847
20050421 26.04 26.76 25.73 26.60 4921966
20050422 26.55 26.68 25.69 25.94 3663611
20050425 26.67 26.80 26.36 26.64 3247813
20050426 26.40 26.76 26.01 26.06 3566090
20050427 25.99 26.41 25.46 26.24 4446344
20050428 26.16 26.16 25.65 25.74 4461607
20050429 25.91 26.24 25.26 26.04 4035053
20050502 25.91 26.70 25.91 26.34 3321159
20050503 26.12 26.57 26.08 26.27 3609114
20050504 26.38 27.15 26.38 27.15 4621616
20050505 27.14 27.28 26.87 27.09 4114853
20050506 27.33 27.56 26.74 27.51 4326286
20050509 27.50 27.59 27.14 27.56 2507593
20050510 27.52 27.55 26.69 26.86 3219335
20050511 26.93 27.40 26.53 27.04 3352096
20050512 27.62 28.19 27.42 27.99 7204399
20050513 28.29 28.98 27.72 28.60 7101653
20050516 28.55 28.82 28.36 28.71 2167599
20050517 28.70 28.87 28.15 28.84 4123663
20050518 29.07 29.13 28.55 29.09 3698645
20050519 29.09 29.26 28.68 29.26 3757342
20050520 29.29 29.34 28.77 29.32 3617104
20050523 29.32 29.87 29.10 29.74 3791352
20050524 29.63 29.76 29.48 29.68 6669055
20050525 28.63 28.87 27.94 28.23 14606605
20050526 28.43 28.69 28.14 28.26 5427910
20050527 28.26 28.49 27.98 28.25 2859059
20050531 28.30 28.41 27.81 28.08 3461090
20050601 28.09 29.28 28.02 28.54 5500641
20050602 28.47 28.84 28.43 28.63 2425334
20050603 28.44 28.58 27.91 28.09 2826996
20050606 28.07 28.56 27.91 28.48 2996429
20050607 28.42 29.23 28.27 28.35 4985785
20050608 28.35 29.04 28.35 28.50 2697718
20050609 28.54 29.09 28.47 28.91 3957405
20050610 28.81 28.96 28.34 28.73 3062297
20050613 28.65 29.23 28.57 29.18 2819620
20050614 29.18 29.41 28.81 29.00 3492232
20050615 29.12 29.28 28.33 29.09 2932405
20050616 28.90 29.38 28.82 29.31 3281925
20050617 29.52 29.58 29.29 29.32 5825576
20050620 29.12 29.44 28.96 29.32 2603987
20050621 29.20 29.57 29.01 29.28 3600714
20050622 29.53 29.73 28.77 29.11 4371052
20050623 29.08 29.41 28.59 28.79 4995927
20050624 28.50 28.65 28.08 28.34 5682367
20050627 28.15 28.50 28.09 28.36 2713596
20050628 28.65 28.66 28.13 28.32 3205813
20050629 28.22 28.33 27.82 28.03 3640972
20050630 28.27 28.46 27.60 27.60 3473588
20050701 27.33 27.68 27.21 27.51 2992946
20050705 27.27 27.92 27.27 27.86 2555739
20050706 27.69 27.93 26.85 26.89 6012322
20050707 26.59 27.01 26.41 26.83 3369920
20050708 26.81 27.22 26.54 27.15 3454534
20050711 27.13 27.39 26.86 27.28 2830069
20050712 27.33 27.97 27.08 27.94 4162692
20050713 27.77 28.20 27.69 27.91 4159721
20050714 28.08 28.28 27.87 28.18 2996327
20050715 28.23 28.50 28.17 28.31 7159940
20050718 28.13 28.31 27.98 28.01 6395749
20050719 28.10 28.17 27.53 27.85 4899020
20050720 27.71 27.78 27.48 27.68 4837147
20050721 27.21 27.33 26.17 26.35 7806327
20050722 26.46 26.86 26.42 26.72 3377705
20050725 26.71 26.85 26.19 26.42 5088941
20050726 26.54 26.58 25.94 26.06 5598880
20050727 25.98 26.06 25.67 25.97 5673455
20050728 25.15 25.91 25.06 25.54 9566426
20050729 25.53 25.58 24.89 24.90 6828757
20050801 25.23 25.90 24.98 25.39 8709015
20050802 25.58 25.73 24.98 25.29 5024507
20050803 25.14 25.25 24.26 24.63 11638757
20050804 24.99 25.78 24.60 24.89 14175339
20050805 23.87 24.97 23.30 23.98 22170050
20050808 23.98 23.98 23.09 23.17 7720791
20050809 23.36 23.43 22.58 22.76 6286754
20050810 22.81 22.85 22.13 22.23 8852429
20050811 22.20 22.57 22.07 22.26 6205521
20050812 22.16 22.64 22.10 22.62 11179730
20050815 22.49 23.36 22.44 23.36 9423012
20050816 23.29 23.43 23.04 23.13 8969721
20050817 23.25 23.97 23.16 23.94 13532947
20050818 25.06 25.14 24.33 24.50 17488610
20050819 24.41 24.49 23.98 24.04 4832435
20050822 24.21 24.24 23.04 23.15 6698660
20050823 23.06 23.28 22.90 23.12 4420427
20050824 23.11 23.29 22.81 22.83 4701518
20050825 22.84 23.20 22.83 23.17 3798318
20050826 23.13 23.33 22.57 23.23 7020931
20050829 23.01 23.63 23.01 23.29 4205511
20050830 23.25 23.27 22.58 22.84 7219969
20050831 22.81 23.17 22.76 23.17 5743625
20050901 23.10 23.37 22.89 22.91 4111370
20050902 22.92 23.01 22.73 22.83 2567519
20050906 22.87 23.00 22.73 22.97 4565275
20050907 22.85 23.11 22.84 23.04 5065380
20050908 23.01 23.03 22.57 22.65 3338471
20050909 22.65 23.05 22.59 22.76 3654084
20050912 22.76 22.86 22.58 22.70 3145477
20050913 22.71 22.75 22.43 22.50 4081765
20050914 22.42 22.57 22.23 22.40 3873508
20050915 22.36 22.47 21.96 22.38 5529734
20050916 22.35 23.29 22.34 23.29 7839722
20050919 23.14 24.01 23.10 23.59 6730518
20050920 23.75 24.08 23.56 23.58 5470729
20050921 23.54 23.67 23.01 23.15 3781006
20050922 23.02 23.65 22.77 23.57 5363578
20050923 23.48 23.84 23.27 23.71 5124589
20050926 23.77 23.95 23.40 23.61 3509953
20050927 23.50 23.53 23.23 23.37 2847279
20050928 23.33 23.38 22.76 23.03 3602763
20050929 22.98 23.14 22.68 23.09 4451568
20050930 22.95 23.30 22.83 23.17 3341442
20051003 23.13 23.28 22.84 23.18 3094975
20051004 23.04 23.53 22.48 22.53 4332432
20051005 22.55 22.76 22.32 22.37 2716362
20051006 22.28 23.00 22.25 22.55 4194857
20051007 22.67 23.05 22.53 23.00 3333554
20051010 22.94 23.31 22.83 23.00 3497968
20051011 22.98 23.23 22.60 23.11 3662075
20051012 23.03 23.15 22.65 22.68 3443676
20051013 22.52 23.92 22.42 23.68 5913776
20051014 23.54 24.87 23.45 24.52 7072560
20051017 24.38 25.57 24.19 25.49 7034146
20051018 25.38 25.50 25.04 25.18 3599382
20051019 25.03 25.63 24.46 25.63 4770664
20051020 25.87 25.92 25.17 25.36 4228969
20051021 25.58 26.09 25.14 25.87 6324861
20051024 25.80 26.21 25.63 26.21 3895020
20051025 26.04 26.29 25.23 25.47 4250277
20051026 25.24 25.73 24.95 25.13 3196696
20051027 25.07 25.36 24.83 24.94 3277930
20051028 25.50 26.62 25.48 26.47 6458441
20051031 26.52 26.85 26.43 26.68 3666889
20051101 26.41 26.67 26.22 26.28 3102146
20051102 26.26 27.46 26.16 27.43 4891234
20051103 27.58 27.73 27.20 27.57 4565685
20051104 27.33 27.69 27.13 27.38 4129911
20051107 27.62 27.63 26.75 26.89 5616704
20051108 26.81 27.27 26.53 27.16 2878113
20051109 27.28 27.28 26.68 26.92 3505139
20051110 26.71 26.76 26.30 26.58 5475032
20051111 26.75 27.53 26.60 27.33 4064248
20051114 27.30 27.80 27.25 27.63 4101843
20051115 27.56 27.69 26.73 27.15 4369925
20051116 27.11 27.71 27.09 27.58 4458432
20051117 28.61 28.92 28.12 28.91 12343124
20051118 29.14 29.14 28.09 28.17 6181755
20051121 28.02 28.51 27.82 28.33 3557178
20051122 28.14 28.43 28.00 28.09 3614236
20051123 28.22 28.92 28.04 28.75 4320345
20051125 28.63 28.78 28.51 28.57 829854
20051128 28.55 28.85 28.49 28.76 2430559
20051129 28.86 29.14 28.53 28.84 3805079
20051130 28.91 29.03 28.20 28.43 3978200
20051201 28.64 29.00 28.36 28.91 3985371
20051202 28.85 29.00 28.60 28.71 3239106
20051205 28.06 28.26 27.73 28.09 8243330
20051206 28.11 28.99 28.09 28.65 4028190
20051207 28.60 29.00 28.30 28.35 3050517
20051208 28.46 28.80 28.31 28.42 3055741
20051209 28.59 28.94 28.46 28.83 2016195
20051212 29.10 29.10 28.68 28.84 2092512
20051213 28.70 29.09 28.43 28.65 6171613
20051214 28.58 29.50 28.55 29.12 4608607
20051215 29.13 29.27 28.77 29.12 4966937
20051216 29.05 29.38 28.91 29.15 5362656
20051219 29.04 29.28 28.19 28.24 3896249
20051220 28.21 28.26 27.15 27.33 9000350
20051221 27.49 28.10 27.41 27.92 5088019
20051222 28.10 28.16 27.58 27.69 4693528
20051223 26.90 27.48 26.72 27.35 4684821
20051227 27.38 27.97 27.09 27.18 5069887
20051228 27.12 27.27 26.87 27.04 2156741
20051229 26.92 27.18 26.70 26.85 2195360
20051230 26.58 26.77 26.34 26.36 2454837
20060103 26.55 27.45 26.48 27.25 3649577
20060104 27.37 27.63 27.12 27.39 4316145
20060105 27.33 27.65 27.18 27.54 4065682
20060106 28.34 28.41 27.70 28.29 6638323
20060109 28.28 28.62 28.09 28.35 3833659
20060110 28.20 28.26 27.85 27.95 3174672
20060111 27.97 29.72 27.92 29.72 9313710
20060112 29.49 33.67 29.47 31.89 26133396
20060113 31.09 31.57 30.87 31.36 6880386
20060117 30.87 31.34 30.66 30.97 3917351
20060118 30.81 30.90 30.04 30.62 6771698
20060119 30.76 31.84 30.73 31.80 6104311
20060120 31.66 32.06 30.40 30.40 4137184
20060123 30.30 31.99 29.94 30.22 5093653
20060124 30.18 30.36 29.45 29.67 5207155
20060125 30.50 30.89 29.57 29.64 4313789
20060126 29.93 30.15 29.65 29.75 2677538
20060127 29.87 31.22 29.83 30.88 4525734
20060130 30.87 31.40 30.36 31.14 5114346
20060131 31.19 31.37 30.37 30.46 3442139
20060201 30.26 31.04 30.19 30.64 2854347
20060202 30.51 30.67 29.92 30.08 2223428
20060203 29.87 30.66 29.84 30.40 3474407
20060206 30.03 30.24 29.92 30.10 1963951
20060207 30.08 30.51 29.86 30.12 2595075
20060208 30.39 30.84 30.23 30.62 2757747
20060209 30.55 31.41 30.55 30.65 3784693
20060210 30.60 30.73 30.00 30.58 2788069
20060213 30.58 31.00 30.34 30.68 2083702
20060214 30.92 30.93 30.16 30.65 2175794
20060215 30.53 31.12 29.48 30.42 9156159
20060216 33.21 33.67 32.19 32.78 15522815
20060217 32.55 32.78 32.07 32.25 5055136
20060221 32.24 32.60 31.68 32.15 3436812
20060222 32.20 33.20 31.82 32.65 4034336
20060223 32.48 32.59 31.73 31.77 2828942
20060224 31.70 32.02 31.29 31.79 3181023
20060227 31.88 32.86 31.72 32.70 3518763
20060228 32.60 33.15 32.11 32.37 3765128
20060301 32.34 33.45 32.30 33.38 3708069
20060302 33.19 34.17 33.00 33.40 4614138
20060303 33.05 34.07 32.98 33.05 2862644
20060306 33.04 33.76 32.68 32.87 2942444
20060307 32.62 32.83 32.42 32.52 2700996
20060308 32.41 32.93 32.15 32.69 2510973
20060309 32.85 33.25 32.33 32.35 3113209
20060310 32.43 32.77 31.92 32.39 2137380
20060313 32.35 32.99 31.78 32.29 3233677
20060314 32.15 33.13 32.09 33.08 3610446
20060315 33.31 33.68 33.14 33.42 4239213
20060316 33.67 34.17 33.64 33.69 4295964
20060317 33.98 34.82 33.68 34.22 6603289
20060320 34.27 34.59 34.02 34.09 2628470
20060321 33.72 34.82 33.68 33.72 3819625
20060322 33.64 34.18 33.46 34.02 2886820
20060323 34.45 34.59 34.07 34.28 5194145
20060324 34.26 34.41 33.83 34.15 2376061
20060327 33.98 34.61 33.83 34.22 2609212
20060328 34.17 34.54 33.83 34.02 3135233
20060329 34.19 35.16 33.87 34.77 4290228
20060330 34.91 36.06 34.70 35.33 6669465
20060331 35.92 36.08 35.14 35.17 3966215
20060403 35.55 35.88 35.11 35.21 3791762
20060404 35.17 35.47 34.95 35.14 2877908
20060405 35.24 36.46 35.03 36.19 7295159
20060406 36.12 36.75 36.06 36.34 3654187
20060407 36.40 36.65 35.68 35.83 6080238
20060410 35.97 36.22 35.58 35.65 2669548
20060411 35.81 36.10 35.31 35.56 1927073
20060412 35.28 35.37 34.90 35.07 3178770
20060413 35.03 36.74 35.03 36.36 4288691
20060417 36.61 36.69 35.51 35.89 3038019
20060418 36.09 37.21 36.02 36.86 3973488
20060419 36.85 37.16 36.41 36.89 2741050
20060420 36.99 37.58 36.79 36.86 2213082
20060421 36.93 37.21 35.63 36.03 4785108
20060424 36.03 36.39 35.51 36.30 2348915
20060425 36.29 36.47 35.20 36.08 2719948
20060426 36.05 36.37 35.69 36.18 2416525
20060427 36.13 37.08 35.72 36.36 3699362
20060428 36.32 36.46 35.85 36.19 2086775
20060501 36.33 36.77 35.28 35.49 3867874
20060502 35.65 35.74 34.84 34.89 3978507
20060503 34.88 35.47 34.57 35.11 3136565
20060504 35.05 36.22 35.05 36.12 5134936
20060505 36.15 36.74 36.08 36.69 3387744
20060508 36.64 36.70 35.97 36.29 2928820
20060509 36.39 36.46 35.94 36.14 1694128
20060510 36.09 36.21 34.92 35.33 2857522
20060511 35.09 35.29 33.70 34.03 4731225
20060512 33.92 33.95 32.60 32.98 6892268
20060515 32.75 33.04 32.07 32.52 4300062
20060516 32.42 32.89 31.67 31.80 4055848
20060517 31.59 32.16 31.37 31.99 5368598
20060518 32.20 32.52 31.93 32.12 4183282
20060519 32.55 33.35 32.21 32.99 7695284
20060522 32.81 34.14 32.72 33.13 8570313
20060523 33.70 33.80 32.61 32.73 5949117
20060524 32.60 33.45 31.85 32.68 8156257
20060525 32.00 32.71 30.52 32.57 13698181
20060526 32.61 33.21 32.33 33.03 5500027
20060530 32.78 32.85 31.54 31.56 3245662
20060531 31.67 32.06 31.22 31.24 6188618
20060601 31.14 31.76 31.00 31.73 4281008
20060602 32.12 32.12 31.33 31.58 3795757
20060605 31.46 31.61 30.87 30.94 3440705
20060606 31.03 31.04 30.20 30.43 4406495
20060607 30.55 30.85 30.41 30.55 3568548
20060608 30.37 30.93 29.47 30.31 7150618
20060609 30.29 31.65 30.28 31.03 5809903
20060612 31.08 31.22 30.37 30.55 3015483
20060613 30.59 31.64 30.53 31.41 6720274
20060614 31.48 32.45 31.41 32.38 5568046
20060615 32.70 33.92 32.57 33.86 6530865
20060616 33.81 34.15 33.32 33.71 5250281
20060619 33.85 33.87 32.99 33.36 3046419
20060620 33.58 33.71 33.23 33.33 2413247
20060621 33.24 34.75 33.18 34.03 3508827
20060622 33.96 34.24 33.66 34.14 3151316
20060623 34.00 34.60 33.95 34.03 3475432
20060626 34.15 34.23 33.73 33.79 2466720
20060627 33.78 34.17 33.00 33.12 3624070
20060628 33.02 33.17 32.56 33.05 3350661
20060629 33.29 34.55 33.04 34.50 3635953
20060630 34.64 35.06 34.37 34.46 3458939
20060703 34.67 34.91 34.22 34.28 1188082
20060705 34.05 34.10 33.33 33.37 3845132
20060706 33.48 33.97 33.26 33.82 2577968
20060707 33.49 33.74 32.19 32.37 5465710
20060710 32.41 32.57 30.59 30.72 6187082
20060711 30.66 30.77 29.59 30.00 8742717
20060712 29.28 29.32 26.61 27.92 18683146
20060713 27.51 28.57 27.05 27.27 12064901
20060714 27.03 27.27 25.91 26.28 8477607
20060717 25.49 26.61 25.23 26.45 7610157
20060718 28.00 28.09 26.51 27.46 12351012
20060719 27.51 28.82 27.41 28.69 7441236
20060720 29.53 30.36 28.91 29.03 9978843
20060721 28.82 29.18 27.98 28.14 6177145
20060724 28.21 29.82 28.17 29.22 4946039
20060725 29.38 29.80 28.97 29.59 3512002
20060726 29.60 30.16 29.07 29.42 3132263
20060727 29.49 29.53 28.44 28.52 3355271
20060728 28.50 29.26 28.50 29.12 2720357
20060731 29.22 29.30 28.67 28.94 2871044
20060801 28.81 28.90 27.97 28.61 3998995
20060802 28.47 29.42 28.38 29.15 3645992
20060803 28.99 29.84 28.80 29.43 2994380
20060804 29.73 30.08 28.90 29.37 3278135
20060807 29.31 29.37 28.57 28.63 2656743
20060808 28.85 28.93 28.01 28.30 3679284
20060809 28.80 29.24 28.19 28.31 2743304
20060810 28.35 28.77 28.17 28.47 1915600
20060811 28.31 28.79 28.00 28.63 2698640
20060814 28.99 29.73 28.98 29.26 3370227
20060815 30.12 30.98 29.83 30.95 4207560
20060816 31.24 31.92 30.82 31.62 7578402
20060817 31.43 32.09 31.02 31.57 6504436
20060818 31.52 33.28 31.51 33.10 5665977
20060821 32.90 33.08 32.20 32.45 2514353
20060822 32.31 33.88 32.31 33.43 4417866
20060823 33.53 33.91 32.99 33.18 4197828
20060824 33.40 33.68 32.69 33.22 2660738
20060825 33.09 33.68 32.76 33.06 2571617
20060828 32.97 33.63 32.94 33.39 2120990
20060829 33.27 33.64 33.03 33.56 3740338
20060830 33.57 33.87 33.19 33.53 2638509
20060831 33.58 33.98 33.38 33.42 3642714
20060901 33.69 33.91 33.55 33.56 2592309
20060905 33.48 33.70 33.16 33.59 3215033
20060906 33.39 33.48 32.90 32.97 3718928
20060907 32.83 33.42 32.42 32.49 3333145
20060908 32.41 33.41 32.19 33.17 2969795
20060911 32.77 33.08 32.34 32.88 3507392
20060912 32.73 33.35 32.31 33.13 4059638
20060913 33.01 33.42 32.63 32.86 4642616
20060914 32.60 33.70 32.60 33.43 3829152
20060915 33.58 33.82 32.87 32.97 6142316
20060918 32.85 34.40 32.74 34.19 4910698
20060919 34.36 35.71 34.34 35.13 7020624
20060920 35.32 36.13 35.23 35.76 4902195
20060921 35.79 36.29 35.22 35.40 4900147
20060922 35.29 35.45 34.56 35.12 3443368
20060925 35.24 36.28 34.84 36.01 3186248
20060926 35.88 36.34 35.58 36.13 3457402
20060927 36.01 36.61 35.52 35.78 2722406
20060928 35.94 36.58 35.68 36.58 2834884
20060929 36.43 36.57 36.06 36.13 2771064
20061002 35.96 36.94 35.92 35.97 3833864
20061003 35.97 36.64 35.60 36.51 2635128
20061004 36.31 37.29 36.27 37.25 2897474
20061005 37.10 37.25 36.61 36.73 2671289
20061006 36.30 36.46 35.70 36.00 3619255
20061009 35.88 36.98 35.76 36.86 3141380
20061010 36.94 37.52 36.79 37.32 3174672
20061011 37.08 37.83 36.88 37.56 3077560
20061012 37.59 37.78 36.80 37.50 4035053
20061013 37.29 38.65 37.24 38.63 3624275
20061016 38.10 38.78 38.08 38.69 3043653
20061017 38.41 38.51 36.98 37.42 4052365
20061018 36.95 37.27 36.65 36.94 4001761
20061019 36.66 37.29 36.43 36.78 3034024
20061020 36.91 36.99 36.48 36.60 3389895
20061023 36.46 37.39 36.12 36.50 3008312
20061024 36.57 36.64 35.47 35.83 3295140
20061025 35.91 36.18 35.61 36.11 2209087
20061026 35.91 36.91 35.90 36.53 2648343
20061027 36.55 36.60 34.91 34.93 3887747
20061030 34.81 36.26 34.66 36.08 3452690
20061031 36.22 36.24 35.44 35.63 2784177
20061101 35.72 35.92 34.89 35.15 1925127
20061102 35.19 35.28 34.61 34.69 2556148
20061103 34.76 35.25 34.60 35.14 3322696
20061106 35.36 36.11 35.20 35.57 2233979
20061107 35.54 36.37 35.34 35.84 2737977
20061108 35.84 36.05 35.47 35.75 2160019
20061109 36.03 36.31 35.18 35.31 4272506
20061110 35.25 36.09 35.17 36.02 3568241
20061113 36.18 36.85 36.06 36.63 2936503
20061114 36.54 37.48 36.52 37.12 5033317
20061115 37.38 37.58 36.78 37.10 6499314
20061116 37.06 39.38 36.93 39.01 9876507
20061117 38.81 39.10 38.46 39.01 4337759
20061120 38.39 39.38 38.31 39.03 4316964
20061121 39.10 40.11 39.10 40.01 6055141
20061122 40.14 40.33 39.57 40.30 2966415
20061124 39.62 40.36 39.62 39.98 966303
20061127 39.65 39.92 38.24 38.49 4340935
20061128 38.27 38.86 37.92 38.75 3920527
20061129 38.80 38.96 38.37 38.85 3195877
20061130 38.80 39.05 38.02 38.34 3630933
20061201 38.17 38.40 37.35 37.60 3085755
20061204 37.91 38.90 37.72 38.45 3679079
20061205 38.40 38.69 37.94 38.60 2862235
20061206 38.45 38.57 37.78 37.99 3163711
20061207 38.23 38.80 37.99 38.39 3891434
20061208 38.10 39.04 37.96 38.55 3441627
20061211 38.57 38.95 38.18 38.45 2364486
20061212 38.58 38.93 38.18 38.64 3454637
20061213 38.95 38.95 37.86 38.12 2664631
20061214 38.17 39.54 38.15 39.11 4830386
20061215 39.54 40.33 39.15 40.02 7401183
20061218 39.99 40.57 39.60 39.68 4206023
20061219 39.32 39.88 38.75 39.62 3552056
20061220 39.68 40.01 39.28 39.28 2831196
20061221 39.43 39.84 38.78 39.14 2306198
20061222 39.04 39.14 38.56 38.63 3067931
20061226 38.47 39.15 38.38 39.01 1396135
20061227 39.41 39.63 38.89 38.91 1851474
20061228 38.75 39.05 38.50 38.85 1703655
20061229 38.64 39.17 38.29 38.34 2238179
20070103 38.56 39.92 37.98 39.00 5936005
20070104 38.98 39.05 37.97 38.63 5265852
20070105 38.63 38.71 37.84 38.14 4062609
20070108 38.71 39.73 38.41 39.27 5401378
20070109 39.34 39.47 38.66 38.79 4367057
20070110 38.42 39.00 38.12 38.78 3015380
20070111 38.81 39.81 38.81 39.11 4212579
20070112 38.91 39.19 38.61 38.85 3530031
20070116 38.99 39.16 38.41 38.88 3689835
20070117 38.84 38.99 37.69 37.96 5486914
20070118 37.85 37.87 36.74 36.81 7236872
20070119 36.60 36.81 35.88 36.18 7612104
20070122 36.14 36.18 35.42 35.63 6016317
20070123 35.78 36.88 35.53 36.31 6602163
20070124 36.37 37.20 36.37 36.74 4457715
20070125 36.68 37.25 36.11 36.27 4873000
20070126 36.30 36.39 35.57 35.86 3976971
20070129 35.73 36.37 35.34 36.03 3286945
20070130 36.24 36.93 35.64 36.78 6697225
20070131 36.86 36.95 36.06 36.70 3772708
20070201 37.00 37.55 36.15 36.42 4169965
20070202 36.57 36.61 35.99 36.44 3085448
20070205 36.29 36.80 35.91 36.63 3821981
20070206 36.72 36.80 35.74 36.24 3542734
20070207 36.45 37.28 36.33 37.21 4243413
20070208 37.29 37.47 36.78 37.33 3363569
20070209 37.49 37.57 36.67 36.80 2583397
20070212 36.81 37.09 36.62 36.86 2692801
20070213 36.89 37.01 36.30 36.45 3895225
20070214 36.51 37.58 36.17 37.50 6301915
20070215 37.61 39.46 37.61 39.34 14333607
20070216 39.16 39.37 38.79 39.06 4407930
20070220 39.06 39.53 38.81 39.53 5337354
20070221 39.24 39.65 38.88 39.15 4742289
20070222 39.22 39.41 38.47 38.93 3519378
20070223 38.97 39.39 38.74 39.14 3979122
20070226 39.39 39.44 38.49 38.71 4158287
20070227 38.34 38.34 36.85 36.85 5884888
20070228 37.13 37.96 36.61 37.75 6775693
20070301 36.85 37.75 36.29 37.24 4251506
20070302 37.05 37.35 36.43 36.43 3652650
20070305 36.17 36.54 35.89 35.92 3887337
20070306 36.16 36.73 35.93 36.42 3705406
20070307 36.14 36.33 35.55 35.60 4953619
20070308 36.07 37.33 35.97 36.82 5395744
20070309 37.08 37.11 36.36 36.79 3293911
20070312 36.70 37.62 36.70 37.32 4885703
20070313 36.87 37.18 35.27 35.30 8304076
20070314 35.53 35.66 34.60 35.44 8581069
20070315 35.30 35.75 35.30 35.68 4969190
20070316 35.68 35.89 35.30 35.85 5072755
20070319 35.99 36.06 35.10 35.50 4791357
20070320 35.51 36.06 35.44 35.94 3660026
20070321 36.03 37.08 35.51 37.08 6550329
20070322 37.29 37.29 36.57 36.75 3185633
20070323 37.40 37.88 37.18 37.22 5874030
20070326 37.22 37.61 36.84 37.60 2814293
20070327 37.43 37.52 36.85 37.11 3676416
20070328 36.91 37.03 35.51 35.55 6905995
20070329 35.74 35.95 35.24 35.52 4975541
20070330 35.63 35.89 35.35 35.65 4730713
20070402 35.61 35.71 34.39 35.06 5386012
20070403 35.14 35.80 34.77 35.55 5960795
20070404 35.47 35.72 35.26 35.39 3223126
20070405 35.32 35.64 34.85 35.64 3151111
20070409 35.86 35.86 35.14 35.21 4084838
20070410 35.13 35.14 34.08 34.77 7982521
20070411 34.77 34.84 34.26 34.33 3781928
20070412 34.03 35.06 33.86 34.74 5034956
20070413 34.81 35.15 34.32 35.06 3897376
20070416 35.16 35.59 34.77 34.98 2999810
20070417 34.93 35.12 34.31 34.51 4070497
20070418 34.29 34.93 34.08 34.63 3638309
20070419 34.24 34.75 34.06 34.35 4227945
20070420 34.87 34.87 33.88 34.10 6265037
20070423 34.35 34.62 34.07 34.41 4272916
20070424 34.43 35.19 34.31 34.80 6771596
20070425 34.95 35.31 34.54 35.26 5960078
20070426 34.93 36.44 34.75 36.35 8546138
20070427 36.12 36.92 36.12 36.91 7615484
20070430 36.90 37.11 36.28 36.32 4460276
20070501 36.28 36.69 35.83 36.20 3061887
20070502 36.12 37.18 36.11 36.90 3689631
20070503 37.01 37.73 37.00 37.51 4272506
20070504 37.78 37.78 36.90 37.25 3030848
20070507 37.21 37.34 36.86 37.01 2532997
20070508 36.84 37.83 36.69 37.65 3810508
20070509 37.34 37.77 37.06 37.60 2910688
20070510 37.39 37.48 37.11 37.32 5700601
20070511 37.20 38.15 37.13 38.12 4562099
20070514 37.99 38.12 37.27 37.76 4174984
20070515 37.29 37.63 36.52 36.59 4395022
20070516 36.93 36.93 36.21 36.50 5241881
20070517 36.61 36.69 36.12 36.25 4251301
20070518 36.44 37.18 36.21 37.09 3767074
20070521 37.16 37.57 36.80 37.30 2479627
20070522 37.10 37.32 36.53 36.94 3336218
20070523 36.98 37.44 36.57 37.15 13677078
20070524 31.21 33.34 30.77 31.00 44694640
20070525 31.25 31.68 30.82 31.04 11347319
20070529 31.06 31.16 30.46 30.61 10841170
20070530 30.44 30.76 30.01 30.73 8710552
20070531 30.86 31.53 30.80 31.39 9275500
20070601 31.67 31.67 29.88 30.01 15425396
20070604 30.37 30.56 29.94 30.46 11167335
20070605 30.36 31.00 30.11 30.99 10139262
20070606 30.75 30.93 30.31 30.51 7678586
20070607 30.31 30.39 29.77 29.81 8510284
20070608 29.77 30.99 29.73 30.72 8166296
20070611 30.54 30.85 30.22 30.49 4440300
20070612 30.26 30.33 29.82 29.85 6287062
20070613 30.09 30.23 29.68 30.13 6703269
20070614 30.08 30.87 29.91 30.47 5839405
20070615 30.86 31.19 30.39 31.13 6780610
20070618 31.07 31.37 30.87 31.15 9070521
20070619 31.20 33.03 31.15 32.42 13545445
20070620 32.46 32.79 31.25 31.27 10774893
20070621 31.36 31.66 30.41 31.63 13122476
20070622 31.42 31.42 30.37 30.46 8964190
20070625 30.39 30.93 30.26 30.54 6868912
20070626 30.79 30.85 30.04 30.24 6666289
20070627 29.87 30.85 29.81 30.78 5392671
20070628 29.66 29.97 29.40 29.53 15238651
20070629 29.27 29.55 28.33 28.50 15582537
20070702 28.80 28.80 28.08 28.22 11297636
20070703 28.35 28.37 27.82 28.00 6118345
20070705 28.14 28.56 28.00 28.29 9702874
20070706 28.53 29.24 28.25 28.91 11525460
20070709 28.91 28.92 28.56 28.61 7880800
20070710 28.42 29.50 28.35 28.88 12123803
20070711 28.91 29.29 28.50 28.55 7830605
20070712 28.71 29.32 28.55 29.29 7133716
20070713 29.29 29.31 28.80 29.15 5973088
20070716 29.18 29.29 28.73 28.78 5256223
20070717 28.98 30.07 28.88 29.70 11016135
20070718 29.87 30.72 29.56 30.49 11739659
20070719 30.78 32.06 30.75 31.88 13916682
20070720 31.91 31.91 31.00 31.08 8802337
20070723 31.37 31.39 30.51 30.64 6441027
20070724 30.62 30.88 30.03 30.12 7365637
20070725 30.31 30.63 29.61 30.35 9907238
20070726 29.60 30.14 28.82 29.63 10237705
20070727 29.60 29.64 28.45 28.54 11204725
20070730 28.41 29.53 28.31 29.21 8022780
20070731 29.20 29.32 27.58 27.67 13671137
20070801 27.67 28.70 27.23 28.40 10505377
20070802 28.47 28.57 27.64 28.03 18794906
20070803 23.99 24.19 22.09 22.42 48792080
20070806 22.51 22.82 21.97 22.63 14943730
20070807 22.68 24.10 22.35 24.04 11549021
20070808 24.24 24.82 23.48 23.96 13946799
20070809 23.47 24.36 22.75 22.84 11033243
20070810 22.69 23.53 22.55 22.90 14421909
20070813 22.99 23.86 22.63 23.58 9742517
20070814 23.55 23.67 22.65 22.87 5280706
20070815 23.38 24.16 22.95 23.58 13764458
20070816 25.38 25.82 24.17 24.67 27887348
20070817 25.22 25.75 24.79 25.36 13670215
20070820 25.14 25.59 24.59 25.01 7515504
20070821 24.73 25.46 24.68 25.37 7475451
20070822 25.67 27.06 25.58 26.80 17577118
20070823 26.95 27.04 26.15 26.69 6452807
20070824 26.57 27.53 26.57 27.42 6273540
20070827 27.43 27.98 27.08 27.72 7561294
20070828 27.43 27.81 26.93 27.03 6885610
20070829 27.34 27.77 26.93 27.71 4665050
20070830 27.62 27.90 27.26 27.50 4476871
20070831 27.66 27.76 27.02 27.20 6036702
20070904 27.00 27.82 27.00 27.55 5178574
20070905 27.53 27.65 27.09 27.55 5309901
20070906 27.65 28.09 27.35 27.60 6126131
20070907 27.28 27.32 26.11 26.47 6018058
20070910 26.65 26.89 25.99 26.49 4759191
20070911 26.55 27.31 26.53 27.09 4779679
20070912 26.90 27.03 26.11 26.40 5492446
20070913 26.71 26.84 26.25 26.67 4113111
20070914 26.40 26.45 26.13 26.34 6171511
20070917 26.17 26.35 25.87 26.03 6786245
20070918 26.13 26.80 25.64 26.76 8315652
20070919 26.63 26.92 26.28 26.38 8058121
20070920 26.22 26.59 26.04 26.11 7765454
20070921 26.49 26.54 25.90 26.30 8579533
20070924 26.37 27.09 26.30 26.62 6576143
20070925 26.38 26.66 26.14 26.26 6848015
20070926 26.36 26.59 26.01 26.48 7103599
20070927 26.55 27.39 26.23 26.96 9111496
20070928 26.86 26.95 26.08 26.27 9403548
20071001 26.41 26.45 25.85 26.07 7608211
20071002 25.89 26.07 25.66 25.75 8978428
20071003 25.52 26.36 25.48 25.70 12370885
20071004 25.43 25.61 24.79 25.29 17588386
20071005 25.34 26.30 25.22 26.05 11008862
20071008 25.93 26.72 25.78 26.47 5075009
20071009 26.43 26.95 26.31 26.90 6220579
20071010 26.82 27.68 26.51 27.51 8230525
20071011 27.60 28.70 27.60 27.85 15203617
20071012 28.03 28.28 27.49 28.02 6894010
20071015 28.08 28.97 27.82 28.84 10257066
20071016 28.67 29.26 28.17 28.49 9922707
20071017 28.97 28.97 27.89 28.90 16009501
20071018 28.91 29.38 28.65 29.27 8784410
20071019 29.27 29.29 28.52 28.68 7232569
20071022 28.60 29.62 27.88 29.35 8395656
20071023 29.53 31.35 29.53 31.28 12152281
20071024 30.95 30.98 29.31 30.81 10986326
20071025 31.29 31.61 29.70 29.85 10706361
20071026 30.31 31.09 30.26 30.74 8451177
20071029 30.17 30.26 29.21 30.04 9376402
20071030 30.04 30.24 29.73 30.08 4780498
20071031 30.55 30.92 30.12 30.74 9227457
20071101 30.41 31.32 30.03 30.12 7605445
20071102 30.50 30.54 28.85 29.42 11819663
20071105 28.84 29.35 28.41 29.00 5952702
20071106 29.15 29.56 29.00 29.27 4086272
20071107 28.87 28.98 28.39 28.45 9504962
20071108 28.19 28.22 25.80 26.88 20041890
20071109 26.36 26.64 26.00 26.24 16315894
20071112 26.06 26.35 25.28 25.49 8413173
20071113 25.79 26.35 25.49 26.31 13116944
20071114 26.60 27.05 25.74 25.98 19129368
20071115 26.00 26.30 25.13 25.58 23707652
20071116 25.58 25.58 24.11 25.30 15406445
20071119 25.15 25.62 24.64 24.86 9051467
20071120 24.91 25.64 24.03 24.31 12504055
20071121 24.00 24.31 23.31 23.86 6420232
20071123 24.07 24.22 23.76 24.22 1833035
20071126 24.06 24.19 23.29 23.33 6218838
20071127 23.50 24.18 23.38 23.58 6571226
20071128 23.97 25.03 23.76 24.82 9000555
20071129 24.70 24.86 24.28 24.55 4109014
20071130 24.75 24.88 23.85 24.12 6371266
20071203 23.97 24.40 23.91 24.08 3863469
20071204 23.72 24.30 23.58 24.17 5491012
20071205 24.36 25.39 24.25 24.69 6791264
20071206 24.60 25.55 24.60 25.45 5261652
20071207 25.55 26.03 25.55 25.88 6089867
20071210 26.05 26.39 25.41 26.38 5580441
20071211 26.31 26.80 25.69 25.69 8576972
20071212 26.45 26.61 25.28 25.85 7052790
20071213 25.79 26.06 25.31 25.60 4263184
20071214 25.42 25.42 24.89 24.96 4501353
20071217 24.80 25.06 24.69 24.71 5158087
20071218 24.99 25.11 24.17 24.64 3431588
20071219 24.56 24.77 24.09 24.32 4372383
20071220 24.60 24.63 24.17 24.43 4894820
20071221 24.64 25.03 24.40 25.03 8884595
20071224 25.00 25.67 24.95 25.16 1262145
20071226 24.99 25.15 24.95 25.08 2382003
20071227 24.89 25.01 24.60 24.72 2869918
20071228 25.01 25.01 24.27 24.72 3298725
20071231 24.54 24.59 24.07 24.37 4887547
20080102 24.51 24.62 23.72 24.03 10123691
20080103 24.04 24.77 24.03 24.45 8648372
20080104 24.67 24.67 23.76 23.81 10172759
20080107 23.24 23.43 21.96 22.36 12048921
20080108 22.35 22.80 21.71 21.75 7227140
20080109 21.72 22.84 21.72 22.37 9645098
20080110 22.25 22.68 21.90 22.32 6895751
20080111 22.07 22.88 22.07 22.34 7665782
20080114 22.90 23.22 22.46 22.93 5525226
20080115 22.35 22.83 21.91 22.02 6082389
20080116 21.87 22.41 21.66 21.67 8542040
20080117 21.53 22.29 21.21 21.42 8364310
20080118 21.18 21.96 21.18 21.53 7224169
20080122 20.30 21.07 20.12 20.64 8616821
20080123 19.82 20.64 19.11 19.89 15065530
20080124 19.79 22.13 19.79 21.67 10182491
20080125 22.32 22.70 21.52 21.70 7324866
20080128 21.82 22.52 21.54 22.29 7070511
20080129 22.51 22.68 22.01 22.48 5500948
20080130 22.45 23.32 22.25 22.67 5490295
20080131 22.36 23.16 22.26 22.67 6958239
20080201 22.81 23.36 22.40 23.21 5847703
20080204 23.43 23.46 22.75 22.95 4735016
20080205 22.24 22.56 21.94 21.98 5129814
20080206 22.17 22.23 21.04 21.10 5726825
20080207 21.00 21.73 19.62 21.32 10119389
20080208 21.18 22.17 21.12 21.94 7137199
20080211 21.87 22.15 21.46 21.66 6119677
20080212 21.88 21.88 20.80 21.02 8571235
20080213 21.66 22.83 21.29 22.49 12334519
20080214 22.11 22.12 21.11 21.17 16137447
20080215 21.12 21.25 20.61 20.89 6354876
20080219 21.22 21.62 20.78 20.80 6527587
20080220 20.78 21.12 20.77 20.93 6532812
20080221 21.08 21.53 20.93 21.00 6222730
20080222 21.14 21.57 20.92 21.57 5257555
20080225 21.56 22.54 21.53 22.34 10597469
20080226 22.33 22.98 21.98 22.58 6074194
20080227 22.41 23.43 22.33 23.07 6501158
20080228 23.00 23.00 21.95 22.04 9800702
20080229 21.66 21.71 20.86 21.11 9822829
20080303 21.10 22.41 21.10 21.98 9286154
20080304 21.48 22.01 21.41 21.98 9472694
20080305 22.06 22.45 21.96 22.43 8509055
20080306 22.45 22.61 21.81 21.90 8713318
20080307 21.77 22.78 21.53 21.96 8068672
20080310 22.06 22.18 20.80 20.99 10322627
20080311 21.38 21.71 20.65 21.67 13357675
20080312 21.29 21.74 20.79 20.85 11182905
20080313 20.82 21.35 19.67 21.20 10895873
20080314 21.36 21.65 20.34 20.58 10078106
20080317 20.41 20.59 19.89 20.21 7680635
20080318 20.48 20.71 19.64 20.34 8915531
20080319 20.50 20.59 18.99 19.03 14895892
20080320 19.08 19.28 18.55 19.28 13240588
20080324 19.30 20.44 19.29 20.40 10878356
20080325 20.37 20.98 20.30 20.45 6338486
20080326 20.31 20.41 20.05 20.23 4231326
20080327 20.07 20.07 19.43 19.63 10001892
20080328 19.82 20.11 19.57 19.64 5488349
20080331 19.40 19.92 19.34 19.57 5482100
20080401 19.89 20.58 19.77 20.40 5692918
20080402 20.50 21.37 20.24 21.12 8448719
20080403 21.05 21.67 20.97 21.49 6333671
20080404 21.58 22.40 20.98 21.90 13370787
20080407 21.96 22.03 21.21 21.73 7203886
20080408 21.57 21.78 21.09 21.13 5923815
20080409 20.88 21.14 20.56 20.70 7766274
20080410 20.84 21.72 20.68 21.44 6931912
20080411 21.34 21.69 21.00 21.18 5680523
20080414 21.10 21.58 20.98 21.23 4498895
20080415 21.18 21.23 20.64 20.85 7556992
20080416 21.06 21.36 20.64 21.30 7138223
20080417 21.45 21.58 21.15 21.39 3981683
20080418 21.91 22.61 21.73 22.35 10374461
20080421 22.24 22.82 22.07 22.69 8428129
20080422 22.59 22.62 21.47 21.63 7990819
20080423 22.01 22.53 21.61 22.52 11526894
20080424 22.51 23.27 22.15 22.96 9352124
20080425 22.94 23.14 22.42 22.88 6429554
20080428 22.94 23.34 22.76 23.11 6605338
20080429 22.95 23.50 22.80 23.49 6603802
20080430 23.38 23.99 23.36 23.62 12890146
20080501 23.80 24.42 23.67 24.38 13996072
20080502 24.64 24.74 23.92 24.28 6689338
20080505 24.36 24.76 24.16 24.67 6973297
20080506 24.48 25.35 24.42 25.11 7711674
20080507 24.95 25.36 24.61 24.74 6528612
20080508 25.04 25.84 24.93 25.41 9267715
20080509 25.31 25.92 25.19 25.67 6528919
20080512 25.66 25.80 24.69 25.04 8599611
20080513 25.08 25.25 24.39 25.21 8995741
20080514 25.29 26.28 25.21 25.95 10164974
20080515 26.03 26.51 25.73 26.48 6264320
20080516 26.59 26.78 26.16 26.66 5353335
20080519 26.70 26.84 25.50 25.75 7228676
20080520 25.57 25.81 25.18 25.70 6383764
20080521 25.77 26.13 24.93 25.18 12070125
20080522 22.79 24.27 22.76 24.01 22951964
20080523 23.73 23.73 23.11 23.20 11982848
20080527 23.23 23.43 23.02 23.35 8125013
20080528 23.39 23.55 23.26 23.42 7431607
20080529 23.34 24.04 23.28 23.76 7265247
20080530 23.92 23.98 23.54 23.80 5390110
20080602 23.65 23.78 22.92 23.22 9048804
20080603 23.27 24.02 23.17 23.39 9585274
20080604 22.92 23.46 22.35 23.03 14188042
20080605 23.08 23.82 23.03 23.55 42281292
20080606 23.40 23.77 23.07 23.17 8245379
20080609 23.21 23.50 22.83 23.42 7244759
20080610 23.18 23.41 22.91 22.97 7769757
20080611 23.04 23.09 22.45 22.46 6797615
20080612 22.56 22.97 22.46 22.90 9685357
20080613 23.12 23.55 22.90 23.55 8046341
20080616 23.22 23.61 23.17 23.24 10427114
20080617 23.48 23.58 23.23 23.42 6413163
20080618 23.17 23.34 22.85 23.10 6825888
20080619 23.21 23.42 22.71 23.38 7312574
20080620 23.15 23.29 22.65 22.75 6153584
20080623 22.76 23.00 22.21 22.34 7173155
20080624 22.32 22.72 21.99 22.44 6219350
20080625 22.51 22.72 22.19 22.36 8098789
20080626 22.16 22.33 21.46 21.58 7126340
20080627 21.56 21.80 21.24 21.58 9908878
20080630 21.41 21.69 21.05 21.14 8077789
20080701 21.01 21.55 20.81 21.55 7968283
20080702 21.54 21.79 21.24 21.47 7339617
20080703 21.35 21.75 21.18 21.42 4737474
20080707 22.35 22.88 22.00 22.60 15746439
20080708 22.45 22.99 22.07 22.99 11218656
20080709 22.99 23.25 21.95 21.98 13865872
20080710 21.98 22.24 21.12 21.53 12970457
20080711 21.51 21.84 21.02 21.42 6304579
20080714 21.96 21.96 21.13 21.36 6691079
20080715 21.22 21.98 21.03 21.54 9387875
20080716 21.74 22.17 21.30 22.10 6517241
20080717 22.13 22.95 22.01 22.69 9490826
20080718 22.49 23.16 22.35 22.64 7917063
20080721 22.69 23.03 22.33 22.44 5028912
20080722 22.61 23.00 22.14 22.99 4809898
20080723 23.02 24.08 22.94 23.87 7762893
20080724 23.61 23.77 23.13 23.13 5564768
20080725 23.35 24.14 23.07 24.01 5924634
20080728 24.46 24.65 23.92 23.99 6102365
20080729 24.20 25.13 23.99 24.95 9917892
20080730 24.87 25.37 24.52 24.66 7907536
20080731 24.66 25.31 24.40 24.94 7226628
20080801 24.85 24.94 24.06 24.65 4724772
20080804 25.30 25.38 24.81 24.95 8080658
20080805 25.30 25.42 24.93 25.34 7068770
20080806 25.26 25.53 24.72 25.36 6485997
20080807 25.14 25.78 24.82 25.42 6824044
20080808 25.36 25.87 25.33 25.68 5588431
20080811 25.59 26.14 25.29 25.79 7392476
20080812 25.87 26.03 25.55 25.68 5698860
20080813 25.41 25.54 24.80 25.08 10847522
20080814 23.74 24.63 23.74 24.05 18162246
20080815 24.25 24.32 23.74 24.09 11213637
20080818 24.21 24.35 23.80 23.84 11142545
20080819 24.06 24.07 23.58 23.73 10460816
20080820 23.69 23.91 23.31 23.41 10571040
20080821 23.27 23.58 23.13 23.44 8191803
20080822 23.53 23.66 23.27 23.53 13477323
20080825 23.35 24.00 23.17 23.47 6225701
20080826 23.41 23.69 23.30 23.51 4848210
20080827 23.45 25.04 23.45 24.94 12532738
20080828 25.09 25.40 24.79 24.90 6969302
20080829 24.70 24.94 24.40 24.87 6440105
20080902 25.28 25.31 24.31 24.48 5403222
20080903 24.50 24.62 23.83 24.54 8875068
20080904 24.40 24.49 23.81 23.91 7620196
20080905 23.92 24.04 23.47 23.82 7293008
20080908 23.86 24.22 23.25 23.85 8085472
20080909 23.99 24.02 22.86 22.97 8993692
20080910 23.20 23.47 22.73 23.27 5073268
20080911 23.22 23.46 22.82 23.42 6498495
20080912 23.29 23.90 22.96 23.74 6530046
20080915 23.18 23.79 22.70 22.77 6570611
20080916 23.25 23.37 21.75 22.25 9645611
20080917 21.85 22.21 21.23 21.28 8200613
20080918 21.47 21.48 19.13 19.94 20795940
20080919 21.06 21.09 19.17 20.62 21429112
20080922 20.01 20.13 18.11 18.28 14818960
20080923 18.22 18.86 17.51 17.70 13147164
20080924 17.78 18.70 17.77 18.36 9001887
20080925 18.57 18.96 18.04 18.37 7831117
20080926 17.84 18.40 17.71 18.35 6504129
20080929 18.15 18.38 16.47 16.50 13546776
20080930 16.91 17.83 16.60 17.80 9680235
20081001 17.57 17.71 17.03 17.27 5741781
20081002 17.11 17.21 16.58 16.62 5823220
20081003 16.81 16.90 15.56 15.66 9103301
20081006 15.32 15.40 13.01 14.40 18422748
20081007 14.57 14.65 12.49 12.64 21519668
20081008 12.33 13.30 12.09 12.93 20955334
20081009 13.09 13.76 12.93 13.08 14524552
20081010 12.63 13.85 12.32 12.93 16084588
20081013 13.67 14.59 13.51 14.56 9258495
20081014 14.96 15.67 13.87 13.89 13311373
20081015 13.38 13.39 12.13 12.13 12651771
20081016 12.06 13.41 11.76 13.26 14295807
20081017 12.91 13.72 12.51 12.83 11351007
20081020 13.16 13.66 12.67 13.62 8406924
20081021 13.48 13.57 12.69 12.69 6622753
20081022 12.69 13.06 12.31 12.73 7925771
20081023 12.61 12.79 11.37 12.13 12795288
20081024 11.24 12.24 11.24 11.91 7255925
20081027 11.79 12.27 11.25 11.51 8695596
20081028 11.83 12.66 11.47 12.59 14964423
20081029 12.67 13.85 12.35 13.16 12949662
20081030 13.71 13.83 13.00 13.37 10809619
20081031 13.41 13.50 13.01 13.21 8928029
20081103 13.26 14.05 13.08 13.78 10281344
20081104 13.85 13.93 13.28 13.60 8725303
20081105 13.44 13.73 12.92 12.96 8214545
20081106 12.75 13.19 12.07 12.18 10526479
20081107 12.25 12.58 11.96 12.50 7398724
20081110 12.81 12.81 11.94 12.14 6363071
20081111 11.96 11.98 11.29 11.40 8414914
20081112 11.24 11.34 10.14 10.14 14000784
20081113 11.13 11.85 10.48 11.85 17753004
20081114 11.53 12.48 11.21 12.01 15090935
20081117 11.82 12.16 11.56 11.88 9790049
20081118 11.95 12.68 11.95 12.44 11681474
20081119 12.44 12.64 11.42 11.44 10300910
20081120 11.28 12.72 11.00 11.74 19537586
20081121 11.80 12.23 11.30 12.21 14202383
20081124 12.33 12.93 11.96 12.77 14023013
20081125 12.89 12.92 12.34 12.72 7492046
20081126 12.55 13.13 12.52 13.13 7029946
20081128 12.87 13.24 12.78 13.18 1948278
20081201 12.82 12.91 11.91 11.92 7007614
20081202 12.10 12.61 11.94 12.48 8258593
20081203 12.14 12.89 12.02 12.87 7229189
20081204 12.60 12.69 11.65 11.89 6600114
20081205 11.73 12.62 11.38 12.56 7453939
20081208 12.68 13.58 12.55 13.42 11098496
20081209 13.37 14.00 13.16 13.54 10421275
20081210 13.62 13.77 13.37 13.69 7249574
20081211 13.52 13.90 12.96 13.19 6458749
20081212 13.17 13.30 12.80 13.22 9291378
20081215 13.22 13.44 12.78 13.24 7207472
20081216 13.42 14.25 13.34 14.10 13779722
20081217 13.79 13.93 13.23 13.64 12276641
20081218 13.68 13.72 13.22 13.38 10611811
20081219 13.50 13.69 13.18 13.28 8049619
20081222 13.28 13.36 12.42 12.60 7637509
20081223 12.60 13.05 12.60 12.75 4313789
20081224 12.75 13.09 12.47 12.47 1854547
20081226 12.49 12.64 12.20 12.29 2743099
20081229 12.28 12.64 12.10 12.41 4287564
20081230 12.57 13.11 12.43 13.07 5515392
20081231 13.23 13.89 13.14 13.64 6640167
20090102 13.68 14.48 13.52 14.42 5860405
20090105 14.06 14.47 13.93 14.05 9017662
20090106 13.86 14.41 13.60 14.29 11137115
20090107 13.99 14.15 13.46 13.61 9714961
20090108 13.83 14.79 13.64 14.75 11027711
20090109 14.59 14.74 14.01 14.40 6409476
20090112 13.99 14.12 13.56 13.84 8594591
20090113 13.80 13.99 13.24 13.49 8296700
20090114 13.45 13.78 13.25 13.48 6821586
20090115 13.78 14.11 13.23 13.92 13332373
20090116 14.06 14.63 13.89 14.56 10467270
20090120 14.19 14.43 13.26 13.28 7763406
20090121 13.49 13.76 13.18 13.68 6934575
20090122 13.35 14.26 13.28 14.01 7330603
20090123 13.74 15.32 13.52 14.96 15108861
20090126 14.94 15.53 14.35 14.50 10940024
20090127 14.57 15.16 14.50 15.03 7834908
20090128 15.19 15.93 15.16 15.87 8627577
20090129 15.62 15.89 15.46 15.56 6448402
20090130 15.67 15.87 14.42 14.48 9636493
20090202 14.42 15.00 14.00 14.83 12554864
20090203 15.02 15.02 14.27 14.95 6189130
20090204 14.87 15.33 14.61 14.69 9160154
20090205 14.50 15.05 14.30 15.00 10696937
20090206 14.89 15.87 14.85 15.76 9765873
20090209 16.01 16.34 15.47 15.91 14558357
20090210 15.59 15.91 14.42 14.57 16715814
20090211 14.89 15.13 14.54 14.84 13388099
20090212 13.76 16.30 13.74 16.01 32224186
20090213 15.82 16.09 15.49 15.73 10366675
20090217 15.30 15.54 14.99 15.22 8999736
20090218 15.29 15.46 14.65 14.79 10304905
20090219 14.97 14.98 14.10 14.11 10480997
20090220 14.14 14.36 13.67 13.87 14360036
20090223 13.91 13.95 12.69 12.73 16812106
20090224 12.97 13.45 12.82 13.22 12827965
20090225 13.00 13.73 12.94 13.38 14541045
20090226 13.59 13.62 12.81 12.86 12092969
20090227 12.55 13.53 12.53 13.12 10583947
20090302 12.88 13.18 12.52 12.59 10235349
20090303 13.03 13.30 12.65 12.99 9449851
20090304 13.28 13.46 12.70 13.27 9211066
20090305 13.01 13.30 12.72 12.76 11149818
20090306 12.78 13.08 12.30 12.59 11858897
20090309 12.42 12.89 12.10 12.22 11134657
20090310 12.51 13.55 12.47 13.47 13567264
20090311 13.48 14.35 13.42 14.21 12706473
20090312 14.14 14.68 13.86 14.63 7357339
20090313 14.66 14.95 14.38 14.69 7155843
20090316 14.70 14.74 14.06 14.09 8396885
20090317 14.18 14.50 13.89 14.50 11840151
20090318 14.30 16.01 14.23 15.65 21103870
20090319 15.75 15.80 15.21 15.29 10473519
20090320 15.56 15.62 14.14 14.49 16060822
20090323 14.87 15.70 14.34 15.63 15387904
20090324 15.39 15.58 14.83 15.13 10626050
20090325 15.45 15.52 14.37 14.90 10021662
20090326 14.97 15.48 14.89 15.48 11763527
20090327 15.26 15.26 14.68 14.73 8049619
20090330 14.53 14.54 14.09 14.32 6606158
20090331 14.38 14.80 14.30 14.49 6566514
20090401 14.21 15.11 13.91 15.03 8608421
20090402 15.33 15.65 15.18 15.33 9918302
20090403 15.30 15.75 15.12 15.75 8912663
20090406 15.56 15.59 14.80 15.20 8912765
20090407 14.98 15.11 14.45 14.61 8587011
20090408 14.94 16.39 14.90 16.23 21928194
20090409 15.87 16.66 15.84 16.56 17645956
20090413 16.21 16.50 15.92 16.32 8089979
20090414 16.25 17.09 16.11 16.68 11160574
20090415 17.02 17.07 16.53 17.02 12593176
20090416 17.33 17.68 16.97 17.54 10402734
20090417 17.43 17.55 17.02 17.17 7792191
20090420 17.59 17.67 17.02 17.37 14499762
20090421 17.40 17.96 17.26 17.61 12457650
20090422 17.52 18.90 17.31 18.39 17987178
20090423 18.04 18.26 17.60 17.92 13578328
20090424 18.10 18.25 17.60 18.19 10412158
20090427 17.73 18.03 17.45 17.52 8450563
20090428 16.88 17.23 16.65 17.02 10741600
20090429 17.08 17.91 17.02 17.54 14394353
20090430 17.35 17.91 17.25 17.86 18257104
20090501 17.77 18.24 17.34 17.96 10242110
20090504 18.05 18.45 17.74 18.45 9259622
20090505 18.28 18.45 17.67 17.89 8055867
20090506 17.89 18.19 17.40 17.80 7343408
20090507 17.85 17.95 16.85 16.98 12009072
20090508 17.28 17.61 16.96 17.08 9835736
20090511 16.81 16.87 16.42 16.53 8111492
20090512 16.69 16.92 16.39 16.84 8588035
20090513 16.41 16.85 16.41 16.65 8641303
20090514 16.59 17.22 16.56 17.00 7044287
20090515 17.02 17.49 16.86 17.15 6906507
20090518 16.99 17.28 16.81 17.27 9903243
20090519 17.10 18.04 16.94 17.64 9781956
20090520 17.84 17.84 16.84 16.93 16690512
20090521 16.37 17.76 16.31 17.45 30886338
20090522 17.65 18.26 17.20 18.02 16409523
20090526 17.91 19.51 17.88 19.46 19676492
20090527 19.38 19.40 18.66 18.76 12642552
20090528 18.90 18.97 17.97 18.50 13924979
20090529 18.48 19.04 18.43 19.04 10050140
20090601 19.55 20.45 19.27 20.20 15539001
20090602 19.48 19.68 18.74 18.88 22620370
20090603 18.62 18.72 17.97 18.13 14402445
20090604 18.25 18.64 18.21 18.41 7501060
20090605 18.55 18.67 17.84 18.37 8779595
20090608 18.09 18.72 17.99 18.53 10112013
20090609 18.59 19.23 18.55 19.04 8988570
20090610 19.11 19.18 18.38 18.71 5927400
20090611 18.83 19.75 18.74 19.45 10439304
20090612 19.12 19.68 18.86 19.66 9207686
20090615 19.34 19.66 19.03 19.35 8373120
20090616 19.46 19.50 18.78 18.82 7307247
20090617 18.84 19.14 18.39 18.67 6236559
20090618 18.75 18.75 18.31 18.38 3935176
20090619 18.55 19.10 18.47 19.08 9877429
20090622 18.75 19.07 18.43 18.46 9737293
20090623 18.58 18.60 17.98 18.34 7331832
20090624 18.40 18.98 18.34 18.66 4513953
20090625 18.47 19.04 18.42 18.98 3659718
20090626 18.78 19.19 18.75 18.94 4727538
20090629 18.93 19.46 18.84 19.31 4108809
20090630 19.14 19.42 18.89 19.25 5678679
20090701 19.43 19.48 19.09 19.32 5171814
20090702 19.08 19.09 18.38 18.51 6027790
20090706 18.36 18.69 17.99 18.40 6059136
20090707 18.45 18.50 17.63 17.66 6092633
20090708 17.74 18.09 17.43 17.95 8613338
20090709 18.25 18.69 17.99 18.56 14181588
20090710 18.40 18.88 18.35 18.75 7909483
20090713 19.04 19.60 18.41 19.55 12068281
20090714 19.35 19.65 19.20 19.57 6296281
20090715 19.68 20.52 19.68 20.42 11992374
20090716 20.46 20.99 20.30 20.95 8710757
20090717 21.17 21.23 20.57 21.01 8819137
20090720 21.12 21.21 20.53 20.81 9841678
20090721 21.12 21.97 21.07 21.95 17131818
20090722 21.88 22.26 21.61 21.84 8208706
20090723 22.40 22.83 22.10 22.46 14435431
20090724 22.08 22.48 21.94 22.44 6083619
20090727 22.40 22.74 22.25 22.48 8021858
20090728 22.30 23.04 22.23 23.00 7703786
20090729 22.77 22.90 22.38 22.60 6273130
20090730 22.74 23.31 22.39 22.50 6264935
20090731 22.37 22.40 21.79 21.93 8034868
20090803 22.25 22.31 21.80 21.97 8129931
20090804 21.97 22.66 21.84 22.50 5499924
20090805 22.45 22.72 22.02 22.35 5505456
20090806 22.40 22.75 22.17 22.30 4105019
20090807 22.66 22.75 22.15 22.52 3830688
20090810 22.33 22.78 22.26 22.48 3583504
20090811 22.28 22.76 22.16 22.62 4961302
20090812 22.70 23.39 22.46 23.18 5411212
20090813 23.25 23.61 22.90 23.50 4792381
20090814 23.43 23.43 22.95 23.03 7286964
20090817 22.56 22.73 21.94 22.00 7749064
20090818 22.29 22.51 22.07 22.31 5967658
20090819 22.51 22.83 22.07 22.35 14430923
20090820 21.44 21.82 20.99 21.04 21085636
20090821 21.24 21.47 20.78 21.46 15196549
20090824 21.50 21.55 20.99 21.41 11825400
20090825 21.53 21.89 21.19 21.40 8604630
20090826 21.62 21.82 21.30 21.71 5213608
20090827 21.87 22.57 21.53 22.49 8563348
20090828 22.50 23.37 22.50 22.76 5714328
20090831 22.79 22.79 22.06 22.21 6326603
20090901 22.07 22.66 21.51 21.62 6215764
20090902 21.50 22.10 21.50 21.81 3743513
20090903 21.87 21.98 21.61 21.94 4012619
20090904 21.96 22.80 21.94 22.77 5785010
20090908 22.76 23.26 22.76 23.03 5866859
20090909 22.91 23.39 22.78 23.24 4082892
20090910 23.17 24.15 23.10 24.06 13906950
20090911 24.12 24.12 23.67 23.70 12996272
20090914 23.62 23.97 23.50 23.91 8454046
20090915 23.75 24.34 23.73 24.13 7662299
20090916 24.13 24.49 23.97 24.40 6162189
20090917 24.08 24.39 23.85 24.16 8538353
20090918 24.32 24.32 23.89 24.16 5013853
20090921 24.79 25.27 24.71 25.02 7735440
20090922 25.19 25.53 24.95 25.37 6788191
20090923 25.40 26.31 25.34 25.64 8595513
20090924 25.80 25.82 25.14 25.37 7598275
20090925 25.14 25.49 25.14 25.32 6588641
20090928 25.38 26.15 25.37 25.68 5558109
20090929 25.73 25.94 25.39 25.53 5813591
20090930 25.59 26.39 25.33 26.04 9354173
20091001 25.96 26.14 25.34 25.42 7833883
20091002 25.02 25.54 24.81 25.27 7049204
20091005 26.30 26.44 25.70 26.16 12821614
20091006 26.28 26.44 25.87 26.19 10021253
20091007 26.06 26.32 25.35 25.81 9523401
20091008 26.08 27.25 25.67 26.91 16655990
20091009 27.32 28.41 27.08 28.15 14324490
20091012 28.20 28.33 27.41 27.68 7725401
20091013 27.68 28.49 27.45 28.30 10064482
20091014 28.57 28.92 28.51 28.80 5653582
20091015 28.59 28.79 28.16 28.58 6198247
20091016 28.41 28.48 27.60 28.01 4629299
20091019 27.99 28.45 27.93 28.30 4558719
20091020 28.05 28.41 27.65 27.88 7057911
20091021 27.76 28.47 27.67 27.86 4546939
20091022 27.79 28.49 27.49 28.42 4367057
20091023 28.47 28.65 27.92 28.07 5699782
20091026 28.06 28.77 27.76 27.96 5979951
20091027 28.01 28.38 27.14 27.24 7078706
20091028 27.12 27.32 26.30 26.35 8149804
20091029 26.57 27.27 26.40 27.03 6566821
20091030 26.91 27.21 26.25 26.41 6150921
20091102 26.37 27.18 26.37 26.94 5437437
20091103 26.89 27.24 26.60 27.14 5282242
20091104 27.08 27.55 26.90 27.00 5150609
20091105 27.34 28.29 27.29 28.09 4840937
20091106 28.05 28.25 27.48 27.70 3411203
20091109 28.21 29.19 28.16 29.13 5901176
20091110 29.17 29.42 28.46 28.62 5913468
20091111 28.92 29.07 28.31 28.49 4018868
20091112 28.49 28.61 28.15 28.21 4671606
20091113 28.50 29.24 28.36 29.00 5175092
20091116 29.25 29.48 28.86 28.95 6753772
20091117 28.80 29.08 28.38 29.01 4620489
20091118 28.88 28.97 28.26 28.91 8541016
20091119 30.00 30.51 29.42 30.10 15682824
20091120 29.77 29.89 29.30 29.72 5654299
20091123 29.97 30.55 29.90 30.16 4586582
20091124 30.03 30.35 29.75 30.20 5366037
20091125 30.16 30.75 30.15 30.70 4769947
20091127 29.69 30.31 29.39 30.10 2593436
20091130 29.91 30.18 29.70 30.08 5545202
20091201 30.19 31.04 30.19 30.90 9467265
20091202 30.71 31.09 30.61 30.95 4932005
20091203 30.76 31.10 30.76 30.76 4844522
20091204 30.99 32.02 30.97 31.96 11177681
20091207 31.84 32.50 31.53 32.30 8342695
20091208 32.25 32.70 31.78 32.56 7848122
20091209 32.35 33.01 32.22 32.87 7325993
20091210 32.90 33.01 32.20 32.26 9404982
20091211 32.45 32.70 31.87 32.13 7637816
20091214 32.27 32.72 32.13 32.57 3934766
20091215 32.36 32.78 32.24 32.74 3630011
20091216 32.71 33.18 32.71 32.86 3547139
20091217 32.59 33.19 32.34 33.02 5379047
20091218 32.60 32.74 31.93 32.44 9548601
20091221 32.51 33.17 32.50 32.73 4423603
20091222 32.71 32.94 32.25 32.60 5531270
20091223 32.58 33.08 32.52 33.04 3057482
20091224 33.00 33.37 32.89 33.35 1471939
20091228 33.34 33.57 33.03 33.20 2634719
20091229 33.13 33.23 32.82 33.04 2481778
20091230 32.87 33.75 32.86 33.72 3120175
20091231 33.80 34.16 33.52 33.54 4411208
20100104 33.77 34.04 33.19 33.38 5449832
20100105 33.29 33.53 32.59 32.79 8127370
20100106 32.67 33.18 32.31 32.56 5320554
20100107 32.45 32.73 32.20 32.48 5504022
20100108 32.33 32.79 32.00 32.74 4833459
20100111 32.74 32.95 31.95 32.16 5661572
20100112 32.02 32.23 31.29 31.68 7508334
20100113 31.93 33.06 31.92 32.93 7102267
20100114 32.83 33.43 32.80 32.85 5607485
20100115 33.07 33.19 32.20 32.36 5467963
20100119 32.37 33.03 32.37 32.51 5254481
20100120 32.28 32.28 31.04 31.73 5681138
20100121 31.61 32.25 30.87 31.02 9547782
20100122 30.79 31.35 30.03 30.05 9471977
20100125 30.27 30.67 29.85 30.19 5731230
20100126 30.06 30.79 29.80 30.17 5354871
20100127 29.95 30.47 29.59 30.19 5862147
20100128 29.87 30.18 28.78 29.11 9416865
20100129 29.25 29.56 28.23 28.44 8941243
20100201 28.41 29.44 28.41 29.39 5808264
20100202 29.42 30.39 29.29 30.23 8566933
20100203 30.11 30.42 29.93 30.28 5532192
20100204 30.01 30.21 29.13 29.18 9155442
20100205 29.35 29.74 28.77 29.66 10096750
20100208 29.77 30.33 29.48 29.79 5877922
20100209 30.17 30.44 29.69 30.27 6772108
20100210 30.15 30.36 29.80 30.03 4462837
20100211 30.02 30.88 29.77 30.79 5850469
20100212 30.34 30.86 30.06 30.71 4504631
20100216 31.15 31.55 30.98 31.53 7478729
20100217 31.53 31.54 30.95 31.32 11898029
20100218 30.83 30.95 29.54 30.93 20370718
20100219 30.72 31.10 30.26 30.55 10504250
20100222 30.76 30.76 29.81 29.91 6396364
20100223 29.69 29.82 28.91 29.19 8158818
20100224 29.34 29.63 28.87 29.12 9599308
20100225 28.65 29.44 28.50 29.30 7776005
20100226 29.28 29.57 29.09 29.30 6224472
20100301 29.55 30.77 29.40 30.71 9272120
20100302 30.78 30.94 30.06 30.35 7897190
20100303 30.52 31.25 30.25 30.50 7633616
20100304 30.58 30.67 30.29 30.61 5222316
20100305 30.72 31.46 30.72 31.29 6717611
20100308 31.60 32.11 31.57 31.74 5449115
20100309 31.44 32.08 31.44 31.78 4925551
20100310 31.65 32.52 31.65 32.39 7380081
20100311 32.36 32.55 32.10 32.53 5475441
20100312 32.73 32.89 31.97 32.13 4695679
20100315 32.48 32.51 31.78 32.04 3847591
20100316 32.20 32.44 31.87 32.40 4108194
20100317 31.97 32.60 31.97 32.25 5219140
20100318 32.19 32.58 32.05 32.51 3287969
20100319 32.55 32.78 31.39 31.69 9000863
20100322 31.43 32.38 31.43 32.16 3713601
20100323 32.18 32.19 31.66 31.96 5478105
20100324 31.80 32.49 31.68 32.38 5027990
20100325 32.70 32.71 31.83 31.84 6160345
20100326 32.27 32.32 31.71 31.95 5818303
20100329 32.16 32.40 31.65 31.77 3281925
20100330 31.74 31.94 31.29 31.79 3838474
20100331 31.48 32.06 31.48 31.77 3609421
20100401 32.45 33.84 32.43 33.44 12918931
20100405 33.51 34.08 33.38 33.94 5138521
20100406 33.76 34.05 33.49 34.00 4167711
20100407 33.89 34.74 33.83 34.28 8353656
20100408 34.10 34.17 33.28 34.01 5380686
20100409 34.07 34.68 34.04 34.68 6256433
20100412 34.31 34.68 33.88 34.11 5358661
20100413 33.87 34.20 33.73 33.86 4080433
20100414 34.15 35.11 34.05 35.01 5254789
20100415 34.92 35.14 34.78 34.82 5077673
20100416 34.78 35.23 34.18 34.31 7790757
20100419 34.13 34.55 33.39 33.96 4780396
20100420 33.97 34.01 33.52 33.84 5857947
20100421 33.87 34.47 33.69 34.35 5520514
20100422 33.69 34.65 33.65 34.51 3680104
20100423 34.38 35.42 34.31 35.31 5472573
20100426 35.35 35.62 34.94 35.04 3989468
20100427 34.75 35.05 33.77 34.02 5468066
20100428 34.35 34.71 33.99 34.68 5885195
20100429 34.70 35.39 34.45 34.99 6468070
20100430 35.14 35.14 33.82 33.84 4275681
20100503 33.92 34.29 33.87 34.05 4717908
20100504 33.56 33.67 32.46 33.21 5578085
20100505 33.06 33.38 32.67 33.26 4887137
20100506 33.09 33.48 29.80 32.22 7524519
20100507 31.97 32.17 30.12 30.72 12223578
20100510 32.16 33.19 31.95 33.12 9405290
20100511 32.85 33.27 32.52 32.66 6001463
20100512 32.65 33.29 32.36 33.24 4487012
20100513 32.70 33.53 32.69 32.90 3382520
20100514 32.23 33.13 31.75 32.95 8735239
20100517 33.03 33.43 32.48 33.15 6343403
20100518 33.49 33.77 32.51 32.74 4654192
20100519 32.54 33.20 32.34 32.75 4605329
20100520 32.16 32.46 31.25 31.78 7315544
20100521 31.05 32.19 31.04 32.05 9577591
20100524 30.91 32.21 30.91 31.63 4545197
20100525 30.91 32.38 30.33 32.30 8569289
20100526 32.34 33.25 31.51 31.66 10869136
20100527 34.59 37.73 34.34 37.26 28239430
20100528 36.71 37.63 36.32 36.78 12669595
20100601 36.12 37.70 36.12 36.72 13915760
20100602 36.69 38.05 36.47 38.02 8446875
20100603 38.07 38.47 37.41 37.95 11155964
20100604 37.40 38.46 36.73 36.98 12561523
20100607 37.34 37.99 36.05 36.15 10893312
20100608 36.12 36.65 35.47 36.50 11476801
20100609 36.74 38.03 36.50 36.62 8371173
20100610 37.17 37.81 36.87 37.57 6777127
20100611 37.01 39.14 37.01 39.04 12899570
20100614 39.42 39.86 38.69 38.97 7840747
20100615 39.00 40.46 39.00 40.39 9925370
20100616 39.88 40.39 39.77 40.02 9911541
20100617 40.19 40.80 39.78 40.79 8085677
20100618 40.79 40.84 40.24 40.24 9097155
20100621 40.67 40.87 39.26 39.57 7897702
20100622 39.69 39.93 38.69 38.82 5223238
20100623 38.82 39.45 38.46 39.15 5377715
20100624 38.94 39.38 38.41 38.68 6538753
20100625 38.78 39.13 37.94 38.81 7707269
20100628 39.00 39.47 38.41 38.84 3836732
20100629 38.23 38.31 36.77 37.09 6258174
20100630 36.95 37.35 36.37 36.42 4495924
20100701 36.70 37.38 35.92 37.20 8602991
20100702 37.24 37.24 35.81 36.25 5336944
20100706 36.74 36.95 35.79 36.24 5411315
20100707 36.41 38.72 36.18 38.66 8199794
20100708 38.94 39.04 37.37 37.96 7676538
20100709 37.29 38.05 37.29 37.84 4803342
20100712 37.89 38.54 37.34 38.03 5112297
20100713 38.35 38.85 37.92 38.62 5028809
20100714 38.74 39.98 38.65 39.36 5760323
20100715 39.38 39.88 39.21 39.76 7364407
20100716 39.73 39.93 39.17 39.54 8493485
20100719 39.73 40.19 39.17 40.04 5461817
20100720 39.23 40.42 38.81 40.42 5693943
20100721 40.01 40.02 38.75 38.88 6275793
20100722 39.52 40.99 39.50 40.97 6459466
20100723 40.62 42.14 40.60 42.08 8419012
20100726 41.87 43.13 41.64 42.98 6150716
20100727 42.98 43.20 42.20 42.71 5383452
20100728 42.61 42.82 41.80 42.14 4039561
20100729 42.47 42.59 40.97 41.41 5884069
20100730 41.00 41.52 40.70 41.29 4305491
20100802 41.80 43.12 41.63 42.95 5632582
20100803 42.95 43.19 41.98 42.83 6251003
20100804 43.05 43.82 43.00 43.57 5313281
20100805 43.33 43.39 42.31 42.68 5493675
20100806 41.84 42.24 41.24 42.08 5760528
20100809 42.32 42.51 41.69 41.89 4874639
20100810 41.84 41.90 39.90 40.70 9030365
20100811 39.88 40.36 39.06 40.19 8123579
20100812 37.80 38.85 36.16 36.69 18709984
20100813 36.93 38.14 36.69 37.23 11631791
20100816 36.92 38.16 36.75 37.72 6087614
20100817 38.06 38.52 37.67 37.73 7039370
20100818 37.83 38.59 37.10 38.38 11285549
20100819 37.52 39.97 37.47 39.73 23356186
20100820 39.58 40.30 39.10 39.57 7497782
20100823 39.83 40.69 39.15 39.49 6887761
20100824 38.90 39.12 38.41 38.58 7642733
20100825 38.33 38.72 37.97 38.36 7096326
20100826 38.73 39.06 38.28 38.75 7344227
20100827 39.05 40.66 38.67 40.46 10929268
20100830 40.17 40.80 39.45 39.57 6756025
20100831 39.29 39.70 39.00 39.42 5992858
20100901 40.03 41.24 39.77 40.91 8809815
20100902 41.26 42.18 40.87 42.04 6940107
20100903 42.46 43.27 42.30 43.00 6676635
20100907 42.70 43.93 42.70 43.71 7630338
20100908 43.79 45.88 43.79 45.32 14041145
20100909 45.94 46.75 45.18 45.23 8175208
20100910 45.01 45.66 44.62 45.23 6448300
20100913 45.84 47.07 45.74 46.95 8915736
20100914 46.80 47.91 46.61 46.97 11266495
20100915 46.94 48.38 46.68 48.13 13708117
20100916 47.83 48.28 47.17 47.52 8102682
20100917 47.85 47.98 47.32 47.87 8618357
20100920 48.31 48.68 47.89 48.49 6589358
20100921 48.55 48.60 46.78 47.05 10949755
20100922 46.73 47.38 46.28 47.30 10347417
20100923 47.03 47.78 46.70 47.14 7385817
20100924 48.51 49.68 48.22 49.19 9475358
20100927 48.98 49.09 47.85 48.21 5355998
20100928 48.37 50.18 48.20 49.79 10295071
20100929 49.57 50.08 48.91 49.60 6559241
20100930 48.54 48.91 47.55 48.60 12634459
20101001 48.40 48.91 47.32 47.48 10457231
20101004 47.52 48.71 47.38 48.16 6893600
20101005 48.81 50.05 48.56 49.71 8071643
20101006 49.84 49.88 46.08 46.56 15164588
20101007 46.86 47.49 45.75 47.13 9628913
20101008 47.11 47.70 45.91 47.60 6558319
20101011 47.68 47.73 46.75 46.90 4195267
20101012 46.80 47.72 45.86 47.61 5572758
20101013 48.13 48.59 47.86 48.44 6246291
20101014 48.93 49.64 48.75 49.19 8023087
20101015 49.80 49.82 48.63 49.13 6472066
20101018 49.05 49.15 48.52 49.10 5314510
20101019 48.38 50.54 47.83 49.79 10475875
20101020 50.14 51.16 49.87 50.44 6247111
20101021 51.07 51.12 48.81 49.75 5524919
20101022 49.79 51.17 49.69 50.73 3855069
20101025 51.00 51.46 50.44 50.66 4059843
20101026 50.67 51.45 50.11 51.06 3849537
20101027 51.24 52.38 51.07 51.82 5087199
20101028 52.12 52.17 50.86 51.55 3744640
20101029 51.38 52.32 51.31 51.98 3606348
20101101 52.35 52.76 51.69 52.01 4039151
20101102 52.29 52.90 52.19 52.32 2808762
20101103 52.48 52.69 51.49 52.47 2829762
20101104 53.07 54.14 52.94 53.62 6640679
20101105 53.75 54.43 53.35 53.79 3866337
20101108 53.79 54.67 53.55 54.64 4233682
20101109 54.60 55.85 54.58 55.28 6315949
20101110 55.48 56.58 54.67 55.55 6934268
20101111 54.25 54.55 53.13 54.12 8647859
20101112 53.80 54.18 51.69 52.82 7515197
20101115 52.52 53.62 52.23 52.65 5045404
20101116 52.67 53.47 51.06 51.44 9838605
20101117 51.45 53.48 47.44 48.08 28393600
20101118 51.33 52.29 50.25 51.86 20020788
20101119 51.63 52.23 50.05 50.24 9730122
20101122 49.71 51.52 49.69 50.98 6471758
20101123 50.27 50.72 49.18 49.64 6508636
20101124 50.14 50.38 49.61 50.17 6405583
20101126 49.61 49.92 49.14 49.83 1797181
20101129 49.25 49.93 48.92 49.72 4789411
20101130 49.10 49.93 48.81 49.72 5466119
20101201 50.28 51.05 50.26 50.95 6928839
20101202 50.64 52.70 50.53 52.56 7589055
20101203 52.31 53.27 52.11 52.78 4153575
20101206 52.69 52.78 51.57 52.00 4780908
20101207 52.56 53.04 51.93 52.35 5212584
20101208 52.53 53.90 51.85 53.82 6223242
20101209 53.93 54.05 53.00 53.25 4310715
20101210 53.49 53.56 52.64 52.86 5121414
20101213 53.75 55.20 53.65 54.26 8341876
20101214 54.13 54.19 51.67 52.22 7900263
20101215 52.17 52.61 51.18 51.42 5829469
20101216 51.59 52.97 51.51 52.43 3713601
20101217 52.35 52.77 51.91 52.52 6406812
20101220 53.55 54.17 53.29 54.03 5193633
20101221 54.39 54.67 53.77 53.99 3139433
20101222 53.79 54.08 53.25 53.74 2225784
20101223 53.60 53.79 53.27 53.49 1921234
20101227 53.37 53.97 52.72 53.71 1316130
20101228 53.77 53.92 53.01 53.41 1492119
20101229 53.49 53.81 53.04 53.41 1409554
20101230 53.36 53.76 53.04 53.59 1600909
20101231 53.59 53.73 53.07 53.65 1851269
20110103 54.20 56.14 53.95 56.04 7627674
20110104 55.97 56.40 55.22 56.01 6020619
20110105 55.67 56.74 55.26 56.49 4007087
20110106 56.60 57.24 55.89 56.12 4795045
20110107 55.91 56.38 55.00 55.84 4278037
20110110 55.64 57.04 54.99 56.83 4618850
20110111 57.38 57.40 56.12 56.89 4282033
20110112 57.63 58.29 56.84 57.53 4664026
20110113 57.39 57.62 56.99 57.22 3496636
20110114 57.18 58.23 57.13 58.06 2932098
20110118 57.97 58.37 57.25 57.59 2655923
20110119 57.34 57.63 55.71 56.26 3947980
20110120 54.36 55.45 53.93 54.88 6957112
20110121 55.14 55.79 54.28 54.44 5535982
20110124 54.40 54.72 53.65 54.23 4392359
20110125 53.66 53.66 51.88 52.42 8344847
20110126 52.55 54.08 52.43 53.86 4402808
20110127 54.25 54.64 53.54 54.01 8719259
20110128 53.93 54.52 52.24 52.74 5041921
20110131 52.63 53.79 52.59 53.43 4051546
20110201 53.90 55.45 53.61 55.17 4219852
20110202 55.09 56.34 54.98 55.75 3903010
20110203 55.78 56.24 55.03 55.65 2486080
20110204 56.03 56.75 55.94 56.55 3417861
20110207 57.20 58.06 57.00 57.24 3904137
20110208 57.34 58.14 56.86 57.90 2915298
20110209 57.70 58.56 57.12 58.35 4122126
20110210 57.73 59.19 57.62 59.10 4986297
20110211 58.93 59.57 57.91 59.16 4318501
20110214 59.26 59.26 57.75 58.20 4261340
20110215 57.97 58.09 56.90 57.05 4839810
20110216 57.63 57.78 56.80 57.15 8126857
20110217 52.98 53.79 50.98 53.47 30887670
20110218 53.59 53.93 51.43 51.79 11512040
20110222 50.98 51.11 49.98 50.61 11045945
20110223 50.25 50.29 48.63 49.43 10780322
20110224 49.25 49.83 49.09 49.63 10100233
20110225 50.04 51.48 50.00 51.22 9066628
20110228 51.16 51.39 49.83 50.43 6521646
20110301 50.69 50.89 49.11 49.42 7249984
20110302 49.28 50.82 49.24 49.86 4804879
20110303 50.31 51.57 50.03 51.21 5461305
20110304 51.22 51.43 50.16 50.81 3362954
20110307 51.08 51.08 49.27 49.91 3566090
20110308 49.98 50.71 49.36 50.42 2722406
20110309 50.17 50.57 49.15 50.31 4131345
20110310 47.59 47.59 45.46 47.26 25481786
20110311 46.92 47.29 46.13 46.39 10840044
20110314 45.98 46.66 45.22 45.28 11243037
20110315 43.50 45.69 43.44 45.41 11219066
20110316 45.05 46.31 44.84 45.66 9884702
20110317 46.31 46.62 45.73 45.86 8045214
20110318 46.39 47.54 46.16 47.53 12684449
20110321 47.88 48.12 47.30 47.41 5597650
20110322 47.59 47.68 46.58 46.96 3944600
20110323 46.74 47.11 46.17 46.81 4037000
20110324 47.20 47.87 46.60 47.78 4253862
20110325 48.05 48.23 46.81 47.45 5194965
20110328 47.65 47.66 46.37 46.49 4064556
20110329 46.35 47.57 46.06 47.12 4382935
20110330 47.44 47.48 46.39 46.87 5409983
20110331 46.90 47.70 46.43 47.00 7938268
20110401 47.24 47.80 46.86 47.05 6810932
20110404 46.98 47.22 44.32 44.61 11536933
20110405 44.80 45.27 44.48 44.95 7216486
20110406 45.20 45.84 45.05 45.59 6292593
20110407 45.46 46.13 45.22 45.56 5003507
20110408 45.59 46.04 45.34 45.68 4003297
20110411 45.55 46.04 45.13 46.01 4586070
20110412 45.87 46.74 45.58 46.69 8229501
20110413 47.07 47.90 46.82 47.42 8315549
20110414 47.02 47.69 46.54 47.27 7344842
20110415 47.27 47.82 46.99 47.40 8350993
20110418 46.70 47.19 46.21 46.96 5007195
20110419 46.95 46.95 45.92 46.37 5820454
20110420 47.23 48.11 46.89 47.83 5441124
20110421 48.18 50.14 48.10 49.81 10424451
20110425 50.47 51.62 49.86 50.70 7863590
20110426 50.83 51.62 50.63 51.04 5121926
20110427 51.37 51.43 50.32 51.31 4235628
20110428 51.09 51.39 50.08 51.16 5634119
20110429 51.21 51.49 50.68 50.87 6556065
20110502 51.27 51.35 50.30 50.47 4173857
20110503 50.56 51.04 50.36 50.81 3687787
20110504 50.66 50.96 49.81 50.65 4404447
20110505 50.16 51.41 50.09 50.27 3176516
20110506 50.73 52.35 50.63 52.03 5631967
20110509 52.06 52.35 51.55 51.90 3390100
20110510 52.23 53.08 51.97 52.92 4279164
20110511 53.69 53.87 52.22 52.69 5326803
20110512 52.51 53.67 52.40 52.70 4814610
20110513 53.44 53.44 52.40 52.70 3258364
20110516 52.39 52.79 51.73 51.84 3110750
20110517 51.59 52.03 50.72 51.04 4577465
20110518 51.13 52.74 50.78 52.33 3034229
20110519 52.61 53.17 52.17 53.15 3668938
20110520 53.08 53.18 52.33 52.42 4721494
20110523 51.54 51.84 51.25 51.56 2970717
20110524 51.51 51.61 50.16 50.24 6757971
20110525 50.61 51.05 49.81 50.50 10649713
20110526 51.92 55.15 51.64 53.99 19423982
20110527 53.60 54.14 53.42 54.01 5068043
20110531 54.39 54.55 53.07 53.47 5616704
20110601 53.09 53.77 51.94 51.95 5343910
20110602 51.78 52.80 51.65 52.04 3393686
20110603 51.34 51.73 50.61 50.70 4034643
20110606 50.41 50.46 48.94 49.19 7366047
20110607 49.44 50.43 49.35 49.44 6691284
20110608 49.25 49.56 48.36 48.79 4349335
20110609 48.89 49.15 48.46 49.01 3676314
20110610 48.55 49.07 47.78 47.84 4726104
20110613 47.81 47.95 47.16 47.68 3842161
20110614 48.10 48.95 48.02 48.68 4193526
20110615 49.14 50.62 48.50 49.35 9305207
20110616 49.32 49.99 47.84 48.47 5666284
20110617 49.25 49.60 48.07 48.18 6116092
20110620 48.01 48.73 47.92 48.53 3678260
20110621 48.60 49.94 48.16 49.70 4685435
20110622 49.31 50.27 48.84 49.50 4444090
20110623 48.76 50.09 48.48 50.04 5871366
20110624 49.65 49.85 47.98 48.05 10474133
20110627 48.20 49.42 47.87 49.22 5503509
20110628 49.34 50.01 49.23 49.51 4615265
20110629 49.59 49.82 48.45 48.77 7197433
20110630 49.16 52.03 48.85 51.52 14555284
20110701 52.24 53.27 51.81 53.03 8930180
20110705 52.84 53.03 52.19 52.66 4866239
20110706 52.46 52.96 51.85 52.22 4253247
20110707 52.67 52.89 51.74 52.62 4214218
20110708 52.03 52.39 51.35 52.21 5281218
20110711 51.79 52.66 50.91 51.31 5325574
20110712 51.22 51.45 50.56 50.73 5426578
20110713 51.24 51.49 49.94 50.01 5201213
20110714 50.26 50.47 48.34 48.45 8665991
20110715 48.71 49.57 48.65 49.45 5517134
20110718 49.09 49.65 48.36 48.99 5059951
20110719 49.44 50.75 49.35 50.57 4542226
20110720 50.85 50.85 48.81 48.86 5082897
20110721 48.96 49.38 47.79 48.57 4731943
20110722 48.84 50.30 48.68 49.86 5092833
20110725 49.38 49.83 48.57 48.61 4169145
20110726 48.59 49.31 48.14 48.99 4925654
20110727 48.44 48.56 46.05 46.15 9837785
20110728 46.13 47.93 45.79 46.77 9392587
20110729 46.18 47.17 45.78 46.39 5680831
20110801 47.03 47.09 44.63 45.15 8352222
20110802 44.63 44.96 43.75 43.87 10710152
20110803 43.85 45.05 43.42 44.82 11036418
20110804 44.23 44.23 42.28 42.30 9002297
20110805 42.46 42.61 39.76 40.87 16855746
20110808 39.49 40.19 38.27 38.37 15902145
20110809 39.19 40.77 38.37 40.73 14398143
20110810 39.98 41.75 39.29 39.98 11905302
20110811 40.16 42.28 39.97 41.66 8955687
20110812 41.88 43.08 41.57 42.39 6649284
20110815 43.27 43.92 42.39 43.26 5993780
20110816 42.76 43.05 41.48 42.01 6936727
20110817 41.74 42.44 40.24 40.67 14157208
20110818 34.86 35.06 32.53 34.96 42003376
20110819 34.02 35.99 33.96 35.09 14791609
20110822 35.96 36.11 34.38 34.94 13462879
20110823 35.12 36.98 35.12 36.89 12331753
20110824 36.74 37.22 35.93 37.11 11349163
20110825 36.90 37.38 35.74 35.97 10038462
20110826 35.74 36.03 34.41 35.67 12820897
20110829 35.92 36.66 35.17 36.43 14029159
20110830 36.39 36.78 35.85 36.50 6555451
20110831 36.73 37.39 36.46 36.72 5602363
20110901 36.89 37.34 36.16 36.32 4995005
20110902 35.63 35.97 34.54 34.96 6342481
20110906 33.86 34.56 33.79 34.43 7238306
20110907 35.10 35.60 34.75 35.45 7380183
20110908 35.25 36.41 35.16 35.59 8896478
20110909 35.29 35.71 34.25 34.83 7633616
20110912 34.22 35.49 34.13 35.44 6447480
20110913 35.59 36.14 35.29 35.91 5737069
20110914 36.00 36.43 35.26 35.81 9915741
20110915 36.27 37.44 36.15 37.16 8670703
20110916 37.38 37.77 36.39 36.89 6832649
20110919 36.54 36.70 34.95 35.48 8972589
20110920 35.53 36.05 34.30 34.42 10184130
20110921 34.49 36.44 34.04 35.04 11881331
20110922 33.89 34.54 33.34 34.21 11248261
20110923 33.92 34.63 33.52 34.28 6049814
20110926 34.50 34.98 33.83 34.96 5535368
20110927 35.55 36.05 34.94 35.18 5152248
20110928 35.19 35.32 33.94 34.13 6647645
20110929 34.70 34.93 33.39 34.14 7070204
20110930 33.70 33.87 33.01 33.12 7724991
20111003 33.34 34.06 32.64 32.84 9052594
20111004 32.46 34.09 32.21 34.00 7357647
20111005 33.93 35.71 33.56 35.37 8592030
20111006 35.31 36.71 35.15 36.45 6918083
20111007 36.39 37.31 36.24 36.40 6210335
20111010 37.15 37.96 36.86 37.40 3695265
20111011 37.24 38.41 36.96 37.73 4529114
20111012 38.03 38.26 37.44 37.96 6647645
20111013 37.81 38.18 37.50 37.73 5526968
20111014 38.47 38.75 37.95 38.30 4749664
20111017 37.96 38.06 36.70 37.14 7969307
20111018 37.42 38.98 36.67 38.51 8520631
20111019 38.58 38.63 37.27 37.59 6962849
20111020 37.65 37.71 35.90 36.82 7986107
20111021 37.28 38.06 36.94 37.19 6242911
20111024 37.35 38.66 37.28 38.20 6785630
20111025 37.88 38.06 37.15 37.26 4732660
20111026 37.67 38.08 36.44 37.66 8427821
20111027 38.75 41.47 38.66 40.72 12165086
20111028 40.67 41.01 40.03 40.60 6173355
20111031 39.85 40.90 39.78 39.98 6899951
20111101 38.80 39.50 37.86 38.79 9768742
20111102 39.29 39.78 38.19 39.29 5391237
20111103 39.70 41.08 38.81 40.96 6838488
20111104 40.69 41.84 40.52 41.62 7121526
20111107 41.83 42.03 41.16 41.82 7438061
20111108 42.25 43.43 42.10 42.89 10060077
20111109 41.44 41.87 40.63 41.03 7315647
20111110 41.66 41.83 40.15 40.89 7727040
20111111 41.22 41.76 41.04 41.17 5417359
20111114 40.94 41.50 40.84 41.28 7349042
20111115 41.15 41.47 40.25 40.90 7806532
20111116 40.77 40.85 39.61 39.77 12203295
20111117 35.51 36.01 34.49 34.88 32481614
20111118 35.05 35.06 33.91 33.91 9720903
20111121 33.64 34.21 32.86 34.01 11318841
20111122 33.83 34.46 33.44 34.35 13457450
20111123 33.97 34.24 33.46 33.83 8887975
20111125 33.59 33.94 33.36 33.43 3110238
20111128 33.97 34.89 33.91 34.87 6089355
20111129 34.97 35.18 34.44 34.78 5730001
20111130 35.86 36.03 35.31 35.95 7027385
20111201 35.85 36.33 35.51 36.04 6271184
20111202 36.24 36.57 35.49 35.67 5513958
20111205 36.55 37.34 36.26 36.65 5700601
20111206 36.70 36.99 35.95 36.39 4190555
20111207 36.18 37.02 35.91 36.82 4979434
20111208 36.48 36.84 36.00 36.22 4746386
20111209 36.36 37.33 36.09 37.11 4289613
20111212 36.59 36.69 35.68 36.25 5955366
20111213 36.65 38.04 36.61 37.02 8713420
20111214 36.71 36.99 35.87 36.25 4957819
20111215 36.56 36.76 35.14 35.42 6047356
20111216 35.63 36.25 34.78 34.86 7749474
20111219 34.93 35.08 34.18 34.32 4437637
20111220 34.78 35.38 34.65 35.27 6299457
20111221 34.93 35.14 33.65 34.38 8707376
20111222 34.60 35.55 34.50 35.22 4463246
20111223 35.42 35.87 35.14 35.64 2659304
20111227 35.54 35.89 35.34 35.48 2419495
20111228 35.53 35.59 34.99 35.08 2485876
20111229 35.26 35.51 34.96 35.45 2415295
20111230 35.35 35.99 35.18 35.41 1972454
20120103 36.12 36.55 35.82 35.90 4405061
20120104 34.86 35.15 34.28 34.79 7498090
20120105 34.42 34.64 33.59 33.84 10071447
20120106 34.13 34.68 33.74 34.49 11835746
20120109 34.66 34.81 34.13 34.21 5070297
20120110 34.57 34.98 34.20 34.29 5549197
20120111 34.22 34.41 33.91 33.92 6275486
20120112 34.11 34.21 33.48 33.61 6108819
20120113 33.38 33.47 32.70 33.17 7364612
20120117 33.39 33.41 32.84 32.93 8329173
20120118 33.05 33.92 33.01 33.83 7352115
20120119 34.27 36.77 34.27 36.62 19123426
20120120 36.60 36.76 35.74 35.97 10377226
20120123 36.06 36.70 35.75 36.35 5804679
20120124 36.32 37.10 35.93 36.76 8942882
20120125 36.30 36.97 36.23 36.90 6270262
20120126 36.99 37.39 36.49 36.67 6429246
20120127 36.54 36.93 36.33 36.39 5076853
20120130 35.77 36.64 35.34 36.54 4963351
20120131 36.89 36.95 36.22 36.84 5028604
20120201 37.11 38.78 36.80 38.46 10612220
20120202 38.56 38.74 38.14 38.49 7653079
20120203 38.80 40.17 38.67 39.39 8475353
20120206 39.30 39.42 38.73 38.98 4801191
20120207 39.03 39.13 38.32 38.47 10162003
20120208 38.56 39.05 38.40 38.83 5250384
20120209 38.92 40.30 38.90 40.13 6384071
20120210 39.79 40.02 38.12 38.75 10289846
20120213 38.63 38.75 37.86 38.05 12118886
20120214 37.73 38.25 37.39 38.19 8258798
20120215 38.56 39.29 38.46 38.93 15436665
20120216 41.48 42.07 40.72 41.72 25605224
20120217 41.78 42.14 40.80 41.20 14130778
20120221 41.19 42.33 41.11 41.98 8918502
20120222 41.88 42.46 41.49 41.62 5397793
20120223 41.62 42.41 41.49 42.25 4764928
20120224 42.45 42.91 41.97 42.05 4761240
20120227 41.62 42.60 41.62 42.23 4921864
20120228 42.28 43.09 42.15 42.54 5583616
20120229 42.56 42.95 41.79 41.98 4346057
20120301 42.10 42.39 41.59 42.28 4341857
20120302 42.16 42.79 42.03 42.51 5133911
20120305 42.44 42.46 41.19 41.31 4882425
20120306 40.80 40.89 39.57 39.98 7203272
20120307 40.14 40.80 39.79 40.59 4959868
20120308 40.77 41.08 40.47 40.84 3951463
20120309 41.10 42.15 41.08 41.92 5979131
20120312 41.82 41.92 41.16 41.52 3391739
20120313 41.77 42.55 41.65 42.47 5363578
20120314 42.56 42.72 41.45 41.85 4667406
20120315 41.89 42.45 41.56 42.30 3449617
20120316 42.18 42.56 41.65 42.36 8822824
20120319 42.10 43.58 42.10 43.01 6476470
20120320 42.66 44.81 42.57 44.23 14386567
20120321 44.30 45.24 43.93 44.92 8771708
20120322 44.49 44.81 43.90 44.11 7718537
20120323 44.17 44.66 43.67 44.53 5459051
20120326 44.88 45.34 44.45 45.23 5366652
20120327 45.29 45.41 44.90 44.96 5167409
20120328 44.87 45.25 44.03 44.21 4151936
20120329 44.07 44.17 43.10 43.61 6845966
20120330 43.93 43.93 43.25 43.70 6336539
20120402 43.74 44.15 43.50 43.98 3842366
20120403 44.55 45.69 43.93 44.39 9282978
20120404 43.98 44.14 43.26 43.65 6351905
20120405 43.31 43.67 42.64 42.68 7736567
20120409 41.95 42.26 41.73 41.75 5921356
20120410 41.62 42.10 40.98 41.02 6550021
20120411 40.46 40.76 39.74 39.90 11980184
20120412 39.96 40.27 39.78 39.97 6823942
20120413 40.02 40.15 39.11 39.17 6824966
20120416 39.36 39.86 38.77 38.84 4915205
20120417 39.04 39.70 39.03 39.48 4170067
20120418 39.04 39.42 38.87 39.16 3523783
20120419 38.73 39.30 38.32 38.73 5765240
20120420 38.99 38.99 37.61 37.82 4969702
20120423 37.52 37.94 37.21 37.76 4790435
20120424 37.68 37.89 37.44 37.76 4076746
20120425 38.08 38.41 37.73 38.33 5436617
20120426 38.35 38.51 38.15 38.47 6175609
20120427 38.49 38.56 38.06 38.10 5141082
20120430 38.06 38.15 37.67 37.91 4029009
20120501 37.87 40.07 37.87 39.71 11003535
20120502 39.28 39.34 38.28 38.35 10771820
20120503 38.46 38.56 37.32 37.56 7358261
20120504 37.34 37.68 36.95 37.51 6462027
20120507 37.43 37.87 37.06 37.09 5147740
20120508 36.90 37.12 36.21 36.91 6305910
20120509 36.41 37.14 36.24 36.88 4028395
20120510 36.49 36.78 34.56 34.85 16572913
20120511 34.67 35.64 34.67 35.22 6234101
20120514 34.83 35.28 34.65 34.94 5299349
20120515 34.92 35.12 34.23 34.33 4736347
20120516 34.51 35.08 33.78 33.82 4720879
20120517 33.82 34.18 33.45 33.45 5190048
20120518 33.49 33.51 32.17 32.27 9930594
20120521 32.42 33.20 31.51 32.72 9961428
20120522 32.83 33.19 32.20 32.47 10068272
20120523 32.24 32.32 31.18 32.08 33905304
20120524 27.80 28.88 27.13 28.13 55537860
20120525 27.95 28.29 27.73 27.93 9619079
20120529 28.13 29.18 28.09 29.00 11855004
20120530 28.54 28.97 28.39 28.90 9282159
20120531 28.81 29.28 28.45 29.05 10765673
20120601 28.40 28.99 28.33 28.74 10311666
20120604 29.01 29.66 28.60 29.19 10762805
20120605 29.26 30.55 29.26 30.40 13946287
20120606 30.44 31.53 30.42 31.31 10600337
20120607 31.63 31.63 30.49 30.56 7585982
20120608 29.75 30.09 29.50 29.61 10648381
20120611 30.26 30.36 28.93 28.94 8870458
20120612 29.15 29.57 28.74 29.54 7734825
20120613 29.31 29.82 29.20 29.46 10458972
20120614 29.48 29.54 28.87 29.37 9203793
20120615 29.51 30.14 29.25 30.00 7978322
20120618 29.89 30.18 29.57 30.05 5548070
20120619 30.14 30.32 29.91 30.16 4598158
20120620 30.31 30.58 29.95 30.23 5257964
20120621 30.20 30.39 28.80 28.85 7680738
20120622 28.85 29.52 28.80 29.44 12591742
20120625 29.06 29.45 28.91 29.31 6286857
20120626 29.41 30.58 28.91 28.95 11605362
20120627 28.98 29.91 28.80 29.86 7939088
20120628 29.48 29.84 28.85 29.18 6289930
20120629 29.77 31.07 29.57 31.06 7934273
20120702 30.96 31.03 30.00 30.21 6247828
20120703 30.26 30.42 30.16 30.36 2606446
20120705 30.27 30.55 30.19 30.38 3899834
20120706 29.92 30.14 28.75 29.05 6652255
20120709 29.01 29.09 28.34 28.45 5416129
20120710 28.78 28.89 27.96 28.14 5467349
20120711 28.21 28.90 27.76 28.08 5021946
20120712 27.89 27.96 27.45 27.69 6262476
20120713 27.74 28.12 27.70 27.92 5597138
20120716 27.75 28.18 27.68 27.94 4853640
20120717 28.16 28.16 27.48 27.86 4650197
20120718 28.16 30.09 28.14 29.54 9959585
20120719 29.58 30.61 29.43 30.38 7888073
20120720 30.26 31.18 30.12 30.45 9686586
20120723 29.95 30.10 29.21 29.87 6414802
20120724 30.79 31.41 30.22 30.50 9837171
20120725 30.41 31.17 30.32 30.72 5187179
20120726 31.26 31.62 30.95 31.33 4106760
20120727 31.47 32.41 31.29 32.13 5698552
20120730 32.08 32.40 31.54 31.72 4538539
20120731 31.71 32.29 31.35 31.89 5150506
20120801 32.06 32.09 30.85 31.33 6019800
20120802 31.15 31.86 30.64 30.86 5774254
20120803 31.48 32.20 31.43 31.57 5802630
20120806 31.85 31.87 31.25 31.30 4873103
20120807 31.85 33.38 31.61 32.65 8604221
20120808 32.46 32.54 31.98 32.19 5698757
20120809 31.61 32.14 31.25 31.37 8925263
20120810 31.37 32.00 31.09 31.80 5106150
20120813 32.08 32.08 30.75 31.05 7029843
20120814 31.21 31.30 30.56 30.67 5289618
20120815 30.80 31.60 30.80 30.99 12977116
20120816 32.25 32.58 30.48 32.19 20358220
20120817 32.19 32.81 31.76 32.66 8518787
20120820 32.55 32.63 32.15 32.29 5720269
20120821 32.26 32.56 32.16 32.35 4654089
20120822 32.19 32.66 32.05 32.60 4597338
20120823 32.53 32.94 32.26 32.60 5056878
20120824 32.92 34.09 32.90 33.95 10623591
20120827 33.89 34.29 33.57 34.08 7172540
20120828 34.01 34.28 33.62 33.85 4690250
20120829 33.14 34.22 33.03 34.10 6940107
20120830 33.83 33.83 33.10 33.32 4763186
20120831 33.67 34.03 33.21 33.70 4740855
20120904 33.55 34.01 33.20 33.80 5105024
20120905 33.79 34.03 33.43 33.73 3927800
20120906 33.93 34.74 33.58 34.71 6750493
20120907 34.62 35.12 34.33 34.95 5372081
20120910 34.81 35.06 34.20 34.24 3999302
20120911 34.24 34.63 34.22 34.34 4917561
20120912 33.48 34.60 33.44 34.36 6614660
20120913 34.13 34.61 33.80 34.44 6811957
20120914 34.66 35.54 34.63 34.96 6649284
20120917 34.89 35.03 34.33 34.57 2976044
20120918 34.60 34.74 34.26 34.62 5046839
20120919 34.59 35.06 34.59 34.89 4307950
20120920 34.64 34.85 34.40 34.66 4043453
20120921 34.91 35.45 34.72 35.40 8513358
20120924 35.16 35.30 34.34 34.56 5217194
20120925 34.77 34.93 33.58 33.60 5543358
20120926 33.48 33.61 32.10 32.19 11415646
20120927 32.27 32.63 32.21 32.44 8017555
20120928 32.34 32.50 31.98 32.10 7617226
20121001 32.96 33.23 31.97 32.16 6278047
20121002 32.28 32.32 31.40 31.68 6455983
20121003 31.82 31.84 30.39 30.62 10593372
20121004 30.68 30.68 30.07 30.30 8812990
20121005 30.09 30.21 29.42 29.86 13214671
20121008 29.66 30.11 29.52 29.79 3829664
20121009 30.40 30.48 29.43 29.49 5600724
20121010 29.32 29.36 28.52 28.61 9637620
20121011 29.00 29.09 28.39 28.50 8257057
20121012 28.27 28.68 28.18 28.24 4150297
20121015 28.30 28.54 28.12 28.50 4192604
20121016 28.64 29.18 28.56 29.06 6404251
20121017 28.89 29.25 28.37 29.19 7241891
20121018 29.26 29.71 29.11 29.55 8083833
20121019 29.58 29.67 29.18 29.24 8996970
20121022 29.30 29.34 29.02 29.19 3640972
20121023 27.87 28.57 27.84 28.09 13011638
20121024 27.58 28.15 27.33 27.51 8425056
20121025 27.75 27.85 27.36 27.46 5413466
20121026 27.36 27.73 26.96 27.22 4776401
20121031 27.32 27.32 26.19 26.27 10113652
20121101 26.59 27.62 26.42 27.43 8295676
20121102 27.99 28.03 27.04 27.08 5849035
20121105 26.97 27.43 26.97 27.31 3911103
20121106 27.33 27.54 27.27 27.47 7673772
20121107 27.19 27.28 26.65 27.07 6480978
20121108 27.09 27.39 26.66 26.66 4254477
20121109 26.62 27.01 26.55 26.69 4031980
20121112 26.75 27.00 26.11 26.18 4344930
20121113 25.87 26.12 25.63 25.70 7852732
20121114 26.60 26.85 26.23 26.47 16718580
20121115 29.50 30.07 28.99 29.48 23364176
20121116 29.53 29.64 28.77 29.54 9244461
20121119 29.78 30.17 29.31 30.15 6423612
20121120 30.02 30.15 29.73 29.88 4357427
20121121 29.99 30.05 29.62 29.73 4500944
20121123 29.98 30.43 29.79 30.41 2203453
20121126 30.38 30.64 29.99 30.61 5358354
20121127 30.51 30.91 30.32 30.56 5283369
20121128 30.25 30.72 29.99 30.61 6441334
20121129 30.62 31.49 30.57 31.12 8658308
20121130 31.10 31.19 30.66 30.96 6163623
20121203 31.06 31.46 30.96 31.37 5597241
20121204 31.35 31.61 31.28 31.29 6792288
20121205 31.17 32.19 31.17 32.03 6149896
20121206 31.84 32.16 31.84 32.14 5334383
20121207 32.21 32.66 32.06 32.63 5727542
20121210 32.52 33.14 32.50 32.77 5759196
20121211 32.91 33.34 32.68 33.04 5729694
20121212 33.10 33.19 32.41 32.46 5251306
20121213 32.40 32.71 32.00 32.25 7862668
20121214 32.19 32.51 32.06 32.20 4277935
20121217 32.30 32.54 31.96 32.39 3545602
20121218 32.45 33.48 32.42 33.44 5530041
20121219 33.60 33.98 33.42 33.49 6302223
20121220 33.44 33.60 33.08 33.26 4484963
20121221 32.91 33.09 32.44 33.01 6264628
20121224 32.86 33.00 32.51 32.90 1265013
20121226 32.90 33.19 32.65 32.75 2476451
20121227 32.69 32.75 32.19 32.62 3333452
20121228 32.46 32.53 31.97 32.04 3018863
20121231 31.96 32.91 31.90 32.75 4427393
20130102 33.20 33.68 32.75 33.48 8953433
20130103 33.41 33.99 33.03 33.36 4733377
20130104 33.31 33.43 32.80 33.27 4050317
20130107 33.13 33.42 32.40 32.45 7287988
20130108 32.31 32.32 30.98 31.73 9435304
20130109 31.89 32.03 31.22 31.44 6428837
20130110 31.82 31.92 31.29 31.65 5340735
20130111 31.65 32.46 31.63 32.27 4397071
20130114 32.00 32.60 31.70 32.45 4928829
20130115 32.30 32.75 32.08 32.68 3336423
20130116 32.79 33.54 32.59 33.42 6336642
20130117 33.73 33.81 33.31 33.65 5869112
20130118 33.64 33.64 33.09 33.54 4507500
20130122 33.46 34.05 33.20 33.96 4613831
20130123 34.17 34.17 33.33 33.89 4561178
20130124 34.17 34.77 33.95 34.63 7268423
20130125 34.79 35.33 34.67 35.29 6965614
20130128 36.01 36.14 35.48 35.51 6635967
20130129 34.86 36.07 34.71 35.07 6276920
20130130 34.92 35.84 34.92 35.67 8019502
20130131 35.49 35.90 35.14 35.14 4135136
20130201 35.57 35.80 35.22 35.39 4961098
20130204 35.24 35.65 34.80 34.83 3891230
20130205 35.12 35.42 34.62 35.12 6358973
20130206 34.99 35.45 34.90 35.25 3135848
20130207 35.14 35.14 34.25 34.71 5657475
20130208 34.74 35.32 34.70 34.90 5269233
20130211 35.00 35.00 34.32 34.52 5716274
20130212 35.14 35.24 34.42 34.57 5270564
20130213 34.57 35.33 33.87 34.97 10559669
20130214 34.16 35.06 33.19 35.01 10714864
20130215 34.84 35.74 34.71 35.68 8725200
20130219 35.63 35.74 35.39 35.61 4824137
20130220 35.69 35.70 34.62 34.69 5277735
20130221 34.54 34.94 33.32 33.72 7665884
20130222 33.89 34.09 33.35 33.56 6962644
20130225 33.74 34.17 32.77 32.78 7634435
20130226 32.95 33.35 32.71 32.99 5632992
20130227 33.08 33.83 32.81 33.61 4275477
20130228 33.51 33.68 33.01 33.03 4454846
20130301 33.01 33.42 32.51 33.14 6405685
20130304 33.13 33.14 32.50 32.79 4651631
20130305 32.96 33.73 32.93 33.33 4201618
20130306 33.53 33.94 33.37 33.73 3670577
20130307 33.71 34.12 33.15 33.46 4791972
20130308 33.68 33.84 33.26 33.40 5082282
20130311 33.24 33.86 33.21 33.85 5117828
20130312 33.47 33.61 32.91 33.19 5281218
20130313 33.28 33.45 32.86 33.38 3995512
20130314 33.37 33.74 33.37 33.69 4678060
20130315 33.52 34.00 33.45 33.74 5744240
20130318 33.46 33.48 33.05 33.30 6734923
20130319 33.32 33.43 32.72 33.14 6031478
20130320 33.39 33.61 33.17 33.34 5034341
20130321 33.05 33.16 32.62 32.97 4972673
20130322 32.98 33.10 32.64 32.74 7051253
20130325 32.75 32.93 32.31 32.40 4948293
20130326 32.66 32.74 32.25 32.52 3291657
20130327 32.23 33.14 32.19 32.90 4061073
20130328 32.79 33.41 32.54 33.35 7347915
20130401 33.26 33.58 32.90 33.25 5074804
20130402 33.52 34.12 33.30 33.87 8398524
20130403 33.79 34.07 33.54 33.62 5978619
20130404 33.50 33.79 33.30 33.75 4159516
20130405 33.32 33.34 32.40 33.19 11151969
20130408 33.10 33.24 32.97 33.12 6014985
20130409 33.29 33.72 33.20 33.36 9082301
20130410 32.89 33.41 32.71 32.82 11797741
20130411 32.79 32.81 32.32 32.67 8858473
20130412 32.68 35.30 32.44 34.62 21436488
20130415 34.41 34.98 33.80 33.90 8857039
20130416 33.99 35.11 33.82 34.96 8340647
20130417 34.65 34.67 33.79 33.89 6347808
20130418 34.03 34.13 32.88 32.98 6036804
20130419 32.38 32.63 31.97 32.20 10188125
20130422 32.48 33.36 32.33 33.31 7169877
20130423 33.63 34.54 33.34 34.12 8598382
20130424 33.98 34.41 33.90 34.03 7013043
20130425 34.26 34.74 33.90 33.98 7000751
20130426 34.00 34.26 33.77 34.04 5919205
20130429 34.17 34.28 33.69 33.71 5420329
20130430 33.43 34.08 33.28 34.06 7785942
20130501 33.98 34.03 32.85 33.34 10474543
20130502 33.39 33.48 32.81 33.06 8460090
20130503 33.47 34.24 33.42 34.07 17829322
20130506 34.04 34.98 33.93 34.65 7250086
20130507 34.65 34.90 34.35 34.71 6158501
20130508 34.69 35.40 34.53 34.97 7544392
20130509 34.97 35.21 34.66 34.88 6658504
20130510 34.99 35.38 34.73 35.29 7183706
20130513 35.31 36.10 34.75 35.23 10994316
20130514 35.21 35.45 34.66 34.93 9139974
20130515 34.76 35.63 34.65 35.36 6881512
20130516 35.68 38.22 35.59 37.54 25653882
20130517 38.00 38.15 36.90 36.94 18970384
20130520 36.48 36.68 36.17 36.30 13295802
20130521 36.27 36.29 35.36 35.76 24014046
20130522 37.95 38.01 36.00 36.39 37006836
20130523 36.61 36.61 35.97 36.01 11552401
20130524 35.88 35.96 35.42 35.58 9073287
20130528 35.88 37.34 35.88 36.81 16654966
20130529 36.67 37.10 36.40 36.82 8685352
20130530 36.97 37.21 36.68 37.11 5541821
20130531 36.93 37.20 36.63 36.64 5152350
20130603 36.62 36.87 36.14 36.74 6846171
20130604 36.48 36.84 36.22 36.40 3468466
20130605 36.38 36.88 36.14 36.42 8612621
20130606 36.69 36.74 36.20 36.71 6997473
20130607 36.78 37.25 36.66 37.07 5261447
20130610 37.04 37.31 36.80 37.23 6418900
20130611 36.78 37.65 36.76 37.26 6312364
20130612 37.73 37.88 37.30 37.43 7623679
20130613 37.32 37.62 36.80 37.53 5854669
20130614 37.54 37.64 36.99 37.00 4050521
20130617 37.22 37.99 37.19 37.69 5894825
20130618 37.81 38.57 37.78 38.45 7238920
20130619 38.41 38.53 37.85 38.05 5590787
20130620 37.53 37.93 37.11 37.40 5511909
20130621 37.48 37.57 36.64 37.07 9406621
20130624 36.75 36.97 36.40 36.50 7085058
20130625 36.72 36.85 36.19 36.56 5441227
20130626 36.88 37.16 36.67 36.93 3793913
20130627 37.10 37.36 36.98 37.06 3216160
20130628 36.78 37.21 36.61 36.88 6887761
20130701 36.84 37.43 36.82 36.94 3820240
20130702 37.05 37.55 36.92 37.38 4857532
20130703 37.26 37.67 37.18 37.40 1973683
20130705 37.48 38.03 37.42 37.85 2171492
20130708 38.05 38.06 37.56 37.61 5207565
20130709 37.92 38.05 37.59 37.90 3495371
20130710 37.91 38.19 37.70 37.98 3761592
20130711 38.35 38.49 38.07 38.25 3625675
20130712 38.40 38.62 38.39 38.51 4517094
20130715 39.26 39.67 39.05 39.30 9616937
20130716 39.22 39.40 39.04 39.27 4521686
20130717 39.28 39.91 39.20 39.71 6150648
20130718 39.98 40.56 39.63 40.16 6988802
20130719 40.32 40.64 40.14 40.50 7096556
20130722 40.72 40.72 39.98 40.45 6347585
20130723 40.38 40.76 40.03 40.09 5832692
20130724 40.38 41.27 40.19 40.45 7422267
20130725 40.42 40.84 40.37 40.71 4689848
20130726 40.33 40.59 40.06 40.52 3173027
20130729 40.47 40.47 39.89 40.04 4063018
20130730 40.29 40.50 40.06 40.25 4344953
20130731 40.47 40.76 40.26 40.30 4666174
20130801 40.40 40.88 40.39 40.65 3627206
20130802 40.72 40.76 40.33 40.42 3357617
20130805 40.39 40.94 40.38 40.85 4472197
20130806 40.89 41.06 40.41 40.67 3537615
20130807 40.75 41.14 40.64 40.87 5529124
20130808 41.16 41.68 41.16 41.60 11437428
20130809 41.69 42.27 41.52 41.67 8002465
20130812 42.19 42.19 41.65 41.68 6136975
20130813 41.67 41.91 41.20 41.44 7358084
20130814 41.57 41.64 41.14 41.48 9379491
20130815 39.58 41.31 39.40 41.19 14282397
20130816 41.21 41.56 41.14 41.36 6022486
20130819 41.04 41.56 41.01 41.05 4782704
20130820 41.00 41.04 40.64 40.92 6193607
20130821 40.54 41.09 40.48 40.71 4337300
20130822 40.83 41.10 40.64 40.98 3438739
20130823 41.16 41.22 40.79 41.11 3804551
20130826 39.98 41.39 39.98 41.01 4979845
20130827 40.52 40.85 40.46 40.64 5910957
20130828 40.68 40.86 40.45 40.60 3283740
20130829 40.48 40.96 40.47 40.77 3304964
20130830 40.77 40.98 40.55 40.71 2804256
20130903 40.79 41.29 40.79 40.98 5861774
20130904 41.16 41.58 40.87 41.23 5538614
20130905 41.12 41.47 41.01 41.27 3429453
20130906 41.31 41.52 40.84 41.40 8363890
20130909 42.02 42.12 41.52 41.91 6037792
20130910 42.00 42.44 41.99 42.23 4207404
20130911 42.16 42.82 42.16 42.56 4548217
20130912 42.43 42.94 42.39 42.78 4638522
20130913 42.91 42.95 42.46 42.90 4175567
20130916 43.11 43.13 42.38 42.68 4822091
20130917 42.61 43.10 42.59 42.94 3193537
20130918 42.97 43.37 42.81 43.11 3534962
20130919 43.22 43.76 43.16 43.43 3818122
20130920 43.24 43.24 42.31 42.34 8929087
20130923 42.11 42.75 42.11 42.40 4015059
20130924 41.62 42.58 41.60 42.02 6725336
20130925 42.12 42.34 41.76 41.88 6294728
20130926 42.13 42.51 41.98 42.27 5072088
20130927 42.02 42.18 41.62 41.73 4092915
20130930 41.22 41.93 41.22 41.77 4702399
20131001 41.82 42.27 41.63 42.19 3959447
20131002 41.96 42.29 41.66 41.98 3731490
20131003 41.86 42.00 41.16 41.26 6488196
20131004 41.26 41.52 41.26 41.43 4582298
20131007 41.20 41.38 40.91 41.08 5621062
20131008 41.27 41.41 40.68 40.82 4882090
20131009 40.81 40.93 40.40 40.58 5377391
20131010 40.67 40.95 40.57 40.77 4823316
20131011 40.63 40.83 40.31 40.74 5974324
20131014 40.45 41.10 40.36 40.90 4230159
20131015 40.44 40.61 39.53 39.89 12268949
20131016 39.99 40.06 39.45 39.63 6819519
20131017 39.35 40.03 39.14 39.98 5883339
20131018 40.04 40.86 39.84 40.69 4859509
20131021 40.73 41.04 40.70 40.97 3333879
20131022 40.32 40.48 39.79 40.04 7410189
20131023 39.79 39.79 38.29 38.42 8987869
20131024 38.58 38.80 38.43 38.65 2978776
20131025 38.92 38.95 38.59 38.75 3774885
20131028 38.84 39.28 38.39 39.04 5041686
20131029 39.30 39.56 39.01 39.12 4712202
20131030 39.29 39.33 38.22 38.29 5094143
20131031 38.11 38.61 38.05 38.18 6224412
20131101 38.34 38.64 38.20 38.50 4234800
20131104 37.85 38.39 37.85 38.12 4429075
20131105 37.92 38.12 37.87 37.88 3843811
20131106 37.92 38.25 37.71 38.14 4077530
20131107 37.83 38.97 37.82 38.81 7758684
20131108 38.98 39.28 38.68 39.26 5068016
20131111 39.10 39.32 38.88 39.22 2904360
20131112 39.29 39.78 39.05 39.54 6034103
20131113 39.55 40.63 39.10 40.62 7122081
20131114 40.46 41.99 40.05 40.40 10703403
20131115 40.45 40.82 39.99 40.74 5567376
20131118 40.10 40.90 39.84 39.91 4325584
20131119 39.84 40.24 39.64 39.93 2898972
20131120 39.95 40.12 39.66 39.70 2198018
20131121 39.30 40.01 39.30 39.73 3020254
20131122 39.74 40.02 39.43 39.98 3659703
20131125 40.11 40.25 39.89 40.10 1821363
20131126 40.23 40.36 40.11 40.22 2915034
20131127 40.23 40.60 40.12 40.57 1963587
20131129 40.45 40.66 40.23 40.58 1759858
20131202 39.84 40.57 39.84 40.33 3289046
20131203 40.10 40.49 39.94 40.07 2385074
20131204 39.08 40.22 39.08 40.01 4114128
20131205 39.91 40.78 39.91 40.77 5609362
20131206 41.26 41.26 40.75 40.89 2931097
20131209 40.71 41.16 40.57 40.59 3314360
20131210 40.63 41.12 40.47 40.78 3512802
20131211 40.71 40.78 39.34 39.41 3925750
20131212 39.34 39.45 38.70 38.95 5705635
20131213 39.16 39.27 38.66 39.12 3843303
20131216 39.35 39.53 39.14 39.38 2979081
20131217 39.19 39.46 38.93 39.30 3255396
20131218 39.37 39.41 38.36 39.39 3626358
20131219 39.35 39.99 39.30 39.98 2914221
20131220 40.04 40.26 39.75 39.83 5052258
20131223 39.95 40.02 39.57 39.72 3262207
20131224 39.66 39.88 39.62 39.72 1829801
20131226 39.56 40.00 39.56 39.65 1893440
20131227 39.67 40.14 39.66 40.03 1975888
20131230 40.06 40.42 40.04 40.31 1950371
20131231 40.49 40.76 40.33 40.47 1573716
20140102 40.34 40.34 39.76 39.76 2467420
20140103 39.72 39.96 39.56 39.67 1500113
20140106 39.86 39.95 39.41 39.49 2748107
20140107 39.69 40.31 39.58 40.30 2780479
20140108 40.36 40.54 40.18 40.53 2977674
20140109 40.46 40.62 40.00 40.14 3521859
20140110 40.19 40.28 39.76 39.86 2067660
20140113 39.76 39.98 39.11 39.20 3965776
20140114 39.18 39.87 39.10 39.68 5008873
20140115 40.12 42.96 39.82 42.96 11212259
20140116 42.68 43.29 42.63 42.73 5248201
20140117 42.50 44.15 42.25 43.93 6756181
20140121 44.11 44.94 43.95 44.32 5799679
20140122 44.39 45.12 44.23 44.87 6512903
20140123 44.35 45.38 44.35 45.27 4393690
20140124 45.14 45.14 43.36 43.40 5441244
20140127 43.53 43.88 43.12 43.16 2978788
20140128 43.32 43.43 42.84 43.19 4631701
20140129 42.83 43.06 42.16 42.22 4019860
20140130 42.69 42.73 42.09 42.59 2251790
20140131 42.07 42.30 41.39 41.80 3366088
20140203 42.77 43.09 41.17 41.41 5865512
20140204 41.70 41.94 40.89 41.57 2727306
20140205 41.12 41.42 40.18 41.04 4565564
20140206 41.04 41.56 40.93 41.18 4797702
20140207 41.41 42.45 41.02 42.28 3842415
20140210 42.18 43.01 42.05 42.72 4512999
20140211 42.95 43.37 42.56 43.14 6822722
20140212 43.11 43.72 41.92 42.05 9428187
20140213 39.88 40.73 39.35 40.58 11377854
20140214 40.53 40.82 40.17 40.20 5286992
20140218 40.17 40.38 40.07 40.11 3821652
20140219 39.96 40.38 39.95 40.02 3232802
20140220 40.01 40.16 39.30 39.67 5266938
20140221 39.52 39.66 39.15 39.39 4471373
20140224 39.39 39.76 39.23 39.58 3278480
20140225 39.65 39.80 39.15 39.35 3269668
20140226 39.84 39.92 39.23 39.77 3913008
20140227 39.66 40.19 39.55 40.11 3057281
20140228 40.14 40.37 39.66 39.90 2887331
20140303 39.59 40.14 39.35 39.99 3737589
20140304 40.36 40.51 39.49 39.67 4391462
20140305 39.73 39.81 39.16 39.31 5009380
20140306 39.48 39.57 38.06 38.54 7963658
20140307 38.72 38.72 37.06 37.42 11602902
20140310 37.46 37.55 37.12 37.33 6871135
20140311 37.52 37.54 36.93 36.97 6902937
20140312 36.88 37.41 36.52 37.37 6831433
20140313 36.81 37.14 36.16 36.69 10335162
20140314 36.69 37.33 36.07 36.11 9094870
20140317 36.46 37.03 36.16 36.83 9466876
20140318 36.89 37.15 36.72 36.99 5034295
20140319 37.01 37.15 36.54 36.62 4522115
20140320 36.59 37.07 36.51 36.63 9270289
20140321 37.00 37.51 36.67 37.32 7886076
20140324 36.17 36.51 35.58 36.12 8103122
20140325 36.24 36.70 36.17 36.62 4527381
20140326 36.85 37.12 36.23 36.23 6350548
20140327 36.27 36.52 35.80 35.80 10610951
20140328 35.87 36.34 35.64 35.72 5236959
20140331 36.29 36.64 35.77 36.43 4352063
20140401 36.45 36.73 36.12 36.65 3133648
20140402 36.75 37.23 36.63 37.16 3064776
20140403 37.13 37.33 36.88 37.05 2875684
20140404 37.43 37.82 36.85 37.06 8293734
20140407 36.93 37.14 35.83 35.84 5070858
20140408 35.95 36.73 35.83 36.68 3767129
20140409 36.70 37.38 36.57 37.34 3828555
20140410 37.11 37.63 36.11 36.13 4390765
20140411 35.89 36.19 35.57 35.66 3669191
20140414 35.97 36.50 35.77 36.48 3614927
20140415 36.68 36.99 36.27 36.67 4062355
20140416 36.50 36.57 35.43 35.93 4034920
20140417 35.79 35.93 35.23 35.56 3897141
20140421 35.56 35.88 35.49 35.63 2975960
20140422 35.60 35.97 35.60 35.74 4689722
20140423 35.56 35.76 35.15 35.56 3576801
20140424 35.97 36.17 35.29 35.32 6574346
20140425 35.29 35.29 34.65 34.70 2280309
20140428 34.87 35.10 33.92 34.86 3653759
20140429 35.08 35.33 34.91 35.12 2686686
20140430 34.98 35.41 34.80 35.31 2608618
20140501 35.38 35.97 35.02 35.24 2990585
20140502 35.37 35.59 34.96 35.24 2156752
20140505 35.23 35.56 34.96 35.53 1929407
20140506 35.36 35.36 34.57 34.68 3566916
20140507 34.08 34.30 33.05 33.41 7379837
20140508 33.38 33.92 33.20 33.55 4012428
20140509 33.58 33.95 33.29 33.90 3131289
20140512 33.43 33.76 33.10 33.30 4928969
20140513 33.52 34.58 33.34 34.50 5993174
20140514 34.27 34.70 34.11 34.27 3873842
20140515 34.23 34.48 33.70 34.40 5354812
20140516 34.31 34.56 33.12 33.43 7470008
20140519 33.34 34.09 33.34 34.00 4600963
20140520 33.78 33.96 33.37 33.66 4376240
20140521 33.84 34.33 33.73 34.19 4769000
20140522 34.53 36.36 34.52 35.85 10525953
20140523 36.03 36.13 34.86 35.45 8556705
20140527 35.55 36.33 35.42 36.32 4530863
20140528 36.27 36.66 35.96 36.52 5334236
20140529 36.68 36.85 36.34 36.73 3592939
20140530 36.69 36.79 36.37 36.69 4391269
20140602 35.88 37.37 35.88 37.19 5504997
20140603 36.99 37.09 36.03 36.28 4858768
20140604 36.11 36.19 35.78 35.95 3122010
20140605 35.91 36.04 35.66 35.81 4153737
20140606 36.08 36.09 35.46 35.52 3975915
20140609 35.50 35.79 35.13 35.43 4719174
20140610 35.55 35.57 35.25 35.55 2600952
20140611 35.57 35.68 35.32 35.63 1958758
20140612 35.43 35.46 35.17 35.23 2596817
20140613 35.29 35.61 35.07 35.35 2573215
20140616 35.21 35.73 35.16 35.37 2195786
20140617 35.34 35.52 35.18 35.40 2326101
20140618 35.54 36.27 35.35 36.16 4054185
20140619 36.09 36.28 35.55 35.92 2975153
20140620 36.19 36.19 35.29 35.48 3563285
20140623 35.64 35.79 35.03 35.54 2619208
20140624 35.53 36.65 35.16 35.78 5223892
20140625 35.74 35.86 35.22 35.69 3260293
20140626 35.61 35.73 35.29 35.47 2380365
20140627 35.37 35.51 35.05 35.18 6479635
20140630 36.18 36.87 36.05 36.21 7331221
20140701 36.34 36.40 36.03 36.30 4603182
20140702 36.35 36.79 36.24 36.79 2708270
20140703 36.85 37.59 36.73 37.51 3353894
20140707 37.48 37.51 36.70 36.90 4320060
20140708 36.91 37.06 36.31 36.58 4736813
20140709 36.87 36.98 36.24 36.34 2941178
20140710 36.04 36.86 35.88 36.49 3214209
20140711 36.52 36.98 36.45 36.98 2794170
20140714 37.10 37.14 36.08 36.23 3510536
20140715 36.20 36.69 36.20 36.53 2818269
20140716 36.53 36.85 36.39 36.73 4243772
20140717 36.40 36.92 36.21 36.55 3926659
20140718 36.68 36.79 36.42 36.77 3148236
20140721 36.73 37.09 36.65 36.94 2417209
20140722 37.19 37.66 37.01 37.60 2960157
20140723 37.46 37.83 37.24 37.77 3873539
20140724 37.73 38.05 37.64 37.96 2664131
20140725 37.91 38.02 37.81 37.97 2358767
20140728 37.74 38.42 37.64 38.39 3721108
20140729 38.41 38.62 38.27 38.42 3443358
20140730 38.60 39.14 38.53 38.96 3638767
20140731 38.01 38.90 38.01 38.68 4919470
20140801 38.60 38.64 38.02 38.38 3360213
20140804 38.31 38.76 38.16 38.60 3387125
20140805 38.49 39.17 38.31 38.50 3329285
20140806 38.31 38.83 38.23 38.64 2458781
20140807 38.95 39.20 38.10 38.28 3233890
20140808 38.21 38.90 38.21 38.84 3007553
20140811 39.05 39.29 38.65 39.16 3058464
20140812 39.05 39.27 38.81 39.13 3247848
20140813 39.15 39.33 38.89 39.14 3814896
20140814 39.83 41.31 39.34 41.18 11108696
20140815 41.20 41.51 40.71 41.19 5275042
20140818 41.19 41.45 40.82 40.94 3337419
20140819 40.91 41.08 40.61 40.66 3281889
20140820 40.70 40.97 40.57 40.80 2327236
20140821 40.74 40.98 40.57 40.75 1812505
20140822 40.81 40.98 40.73 40.83 2569037
20140825 41.08 41.42 40.86 41.02 2208243
20140826 40.98 41.52 40.93 41.25 2688833
20140827 41.41 41.52 41.13 41.39 1858294
20140828 41.31 41.90 41.25 41.82 2958349
20140829 41.89 42.00 41.51 41.99 2346516
20140902 41.93 42.15 41.76 41.87 2684415
20140903 41.91 42.11 41.82 41.93 2232444
20140904 41.93 42.27 41.74 41.74 3352582
20140905 41.78 42.06 41.64 42.04 2389996
20140908 41.89 42.03 41.74 41.99 2855323
20140909 42.08 42.24 41.76 41.87 2426246
20140910 42.03 42.32 41.84 41.98 2314283
20140911 41.88 42.30 41.83 42.29 1390859
20140912 42.09 42.33 42.01 42.32 2124898
20140915 42.33 42.94 42.33 42.69 3970540
20140916 42.66 42.92 42.43 42.79 2770572
20140917 42.67 43.07 42.63 42.87 1924268
20140918 43.00 43.47 42.89 43.22 2140162
20140919 43.42 43.57 42.67 42.82 5923326
20140922 42.81 43.07 42.68 42.82 3037678
20140923 43.21 43.21 42.78 42.89 2905832
20140924 42.91 43.30 42.80 43.20 2574159
20140925 43.06 43.14 41.99 42.00 3175549
20140926 42.33 42.33 41.71 42.00 3415542
20140929 41.75 42.35 41.71 42.26 2808027
20140930 42.42 42.91 42.39 42.78 3623604
20141001 42.44 42.50 41.10 41.16 4403031
20141002 41.14 41.38 40.53 41.21 1975982
20141003 41.32 41.69 41.12 41.40 1595707
20141006 41.39 41.51 40.81 40.82 2504570
20141007 40.49 40.70 39.55 39.68 4346397
20141008 39.82 40.31 39.45 40.24 3225200
20141009 40.18 40.52 39.54 39.57 2402000
20141010 39.43 39.89 38.90 38.91 3089700
20141013 38.79 39.09 38.21 38.22 2649100
20141014 38.43 38.85 38.21 38.53 3990400
20141015 37.95 38.95 37.74 38.81 4422500
20141016 37.98 39.32 37.76 38.40 3313600
20141017 38.67 39.37 38.62 38.82 2955900
20141020 38.25 38.60 37.44 38.54 4809700
20141021 38.71 39.35 38.63 39.27 2492500
20141022 39.32 40.25 39.27 39.66 3225900
20141023 40.11 40.68 39.78 40.30 2377900
20141024 40.46 40.74 39.92 40.72 1981400
20141027 40.58 40.95 40.35 40.55 1668800
20141028 40.93 41.50 40.80 41.50 2351400
20141029 41.55 42.09 41.35 41.38 2780600
20141030 41.22 42.21 41.22 42.11 1831100
20141031 42.74 42.86 42.44 42.80 2773000
20141103 42.80 43.45 42.61 43.07 2224200
20141104 42.89 43.43 42.83 43.02 1505100
20141105 43.15 43.24 42.57 43.20 1906900
20141106 43.20 43.67 42.95 43.17 2083000
20141107 42.88 43.24 42.20 42.30 3620800
20141110 42.28 42.47 41.90 42.15 3256600
20141111 42.22 42.44 41.98 42.27 2202500
20141112 42.46 42.48 42.00 42.31 4307700
20141113 40.53 41.91 40.38 41.09 9249100
20141114 41.18 42.57 41.09 42.27 4439500
20141117 42.10 42.32 41.73 42.23 2327900
20141118 42.20 42.20 41.84 41.89 2139700
20141119 41.94 41.97 41.49 41.81 3696800
20141120 41.67 42.23 41.61 42.20 2593000
20141121 42.60 42.60 42.28 42.31 2867200
20141124 42.41 42.66 42.22 42.63 1738000
20141125 42.63 43.17 42.46 43.08 2518900
20141126 43.02 43.12 42.60 42.70 2197900
20141128 42.81 42.90 42.42 42.55 1130000
20141201 42.06 42.27 41.75 41.98 3409000
20141202 41.69 42.25 41.51 42.02 1957600
20141203 42.10 43.17 42.00 43.14 2426200
20141204 43.02 43.30 42.81 43.29 2094500
20141205 43.30 43.58 43.08 43.41 2583300
20141208 42.99 43.28 42.45 42.62 1920200
20141209 42.58 42.93 42.29 42.72 1947800
20141210 42.51 42.85 41.78 41.89 2750500
20141211 41.97 42.59 41.89 42.19 2106400
20141212 41.68 41.76 40.66 40.70 2707400
20141215 40.84 41.29 40.33 40.70 3187800
20141216 40.65 41.14 40.18 40.65 3442600
20141217 40.36 40.98 40.23 40.85 2880000
20141218 41.48 42.77 41.01 42.72 3743800
20141219 42.44 43.46 42.31 42.94 5302100
20141222 42.94 43.05 42.06 42.94 1366800
20141223 43.01 43.32 42.83 42.84 1621200
20141224 42.99 43.10 42.73 42.81 664500
20141226 42.91 42.91 42.51 42.55 863700
20141229 42.41 42.53 41.98 41.99 1565900
20141230 41.78 42.18 41.49 41.55 130700
20141231 41.56 41.81 41.12 41.45 2375000