20000103 9.79 9.79 9.52 9.70 12787954
20000104 9.69 9.81 9.53 9.60 8717226
20000105 9.57 9.91 9.57 9.86 15906530
20000106 9.84 10.04 9.82 9.95 10471425
20000107 9.93 10.08 9.79 9.99 5775639
20000110 9.99 9.99 9.50 9.63 7836766
20000111 9.71 9.85 9.66 9.83 9122731
20000112 9.83 9.83 9.48 9.50 6096010
20000113 9.55 9.95 9.55 9.82 5945906
20000114 9.82 9.91 9.69 9.79 8094407
20000118 9.82 9.82 9.46 9.60 10962063
20000119 9.62 9.90 9.61 9.86 13793874
20000120 9.84 9.85 9.32 9.35 10036796
20000121 9.39 9.39 8.97 9.12 9156336
20000124 9.16 9.21 8.78 8.80 6311084
20000125 8.93 8.99 8.58 8.74 6046722
20000126 8.70 8.91 8.39 8.69 13141930
20000127 8.70 9.11 8.69 9.03 14504067
20000128 9.01 9.27 8.92 9.05 12590802
20000131 8.91 8.91 8.73 8.88 9584244
20000201 8.91 9.13 8.85 8.91 6508235
20000202 8.93 8.97 8.84 8.85 8352048
20000203 8.88 8.92 8.71 8.91 6579927
20000204 8.86 8.89 8.68 8.70 5739793
20000207 8.48 8.57 8.21 8.57 16468859
20000208 8.61 8.73 8.27 8.27 6626974
20000209 8.57 8.64 8.45 8.47 19448532
20000210 8.47 8.47 8.03 8.08 17118562
20000211 8.23 8.55 8.22 8.41 12115847
20000214 8.46 8.55 8.41 8.50 17949734
20000215 8.53 9.60 8.53 9.26 20741218
20000216 9.37 9.47 8.95 9.08 19764424
20000217 8.97 9.24 8.93 9.05 6241633
20000218 8.97 8.97 8.69 8.71 7666499
20000222 8.75 9.33 8.75 9.24 10171217
20000223 9.13 9.27 9.11 9.16 8786677
20000224 9.11 9.27 8.89 8.94 16148488
20000225 8.94 9.04 8.58 8.58 11385491
20000228 8.64 8.99 8.49 8.77 8748591
20000229 8.73 8.93 8.32 8.87 11936618
20000301 8.70 8.88 8.47 8.88 10912775
20000302 8.79 8.83 8.55 8.78 10670817
20000303 8.68 9.15 8.66 9.02 12106885
20000306 8.86 8.88 8.44 8.59 12633369
20000307 8.60 8.83 8.57 8.65 9705223
20000308 8.53 8.53 8.05 8.44 12897731
20000309 8.28 8.64 8.17 8.63 15675773
20000310 8.57 8.75 8.44 8.58 7496232
20000313 8.39 8.44 8.30 8.34 10296677
20000314 8.31 8.69 8.11 8.56 11914215
20000315 8.30 9.11 8.26 8.96 11591603
20000316 8.97 9.29 8.85 9.29 14804274
20000317 9.37 9.37 8.86 8.88 13471262
20000320 8.93 9.22 8.89 8.95 7977909
20000321 8.95 8.99 8.84 8.97 10325802
20000322 8.94 8.97 8.63 8.93 8336366
20000323 8.75 9.05 8.73 8.95 6647137
20000324 8.75 8.95 8.70 8.89 8943502
20000327 8.85 8.85 8.58 8.58 7218428
20000328 8.48 8.79 8.48 8.61 6210268
20000329 8.59 8.70 8.49 8.61 10100631
20000330 8.57 8.96 8.44 8.66 11528867
20000331 8.68 9.06 8.58 8.93 8629861
20000403 8.84 8.98 8.49 8.83 10745352
20000404 8.80 8.89 8.49 8.79 7396384
20000405 8.58 8.80 8.42 8.69 13966719
20000406 8.73 8.94 8.71 8.80 8477635
20000407 8.80 8.80 8.32 8.36 7689643
20000410 8.40 8.71 8.33 8.62 8186615
20000411 8.80 8.91 8.67 8.89 10808033
20000412 8.84 9.18 8.82 8.94 8770893
20000413 8.93 9.16 8.84 8.96 9896917
20000414 8.91 9.06 8.38 8.38 9684248
20000417 8.38 8.38 8.13 8.24 9780509
20000418 8.31 8.35 8.14 8.25 6650925
20000419 8.26 8.58 8.09 8.09 7212818
20000420 8.12 8.39 8.11 8.22 6718084
20000424 8.22 8.24 7.60 8.06 16129221
20000425 8.22 8.58 8.00 8.34 17680582
20000426 8.38 8.40 8.12 8.12 8988039
20000427 8.10 8.15 7.97 8.03 8336602
20000428 7.99 8.01 7.68 7.68 25582892
20000501 7.95 7.95 7.57 7.78 36312572
20000502 7.75 7.76 7.62 7.63 15956848
20000503 7.67 7.83 7.59 7.77 13297373
20000504 7.66 7.74 7.56 7.66 10183460
20000505 7.63 7.67 7.52 7.63 12746674
20000508 7.63 7.75 7.52 7.62 9688726
20000509 7.56 7.59 7.47 7.50 13812254
20000510 7.50 7.58 7.37 7.37 11002793
20000511 7.39 7.46 7.33 7.35 15981472
20000512 7.35 7.57 7.35 7.53 10371503
20000515 7.53 7.67 7.44 7.49 5428642
20000516 7.59 7.77 7.57 7.64 5533856
20000517 7.59 7.62 7.46 7.48 9249957
20000518 7.46 7.59 7.46 7.52 6131567
20000519 7.53 7.64 7.38 7.45 18587220
20000522 7.55 7.58 7.29 7.36 11222177
20000523 7.35 7.35 7.05 7.08 16330696
20000524 7.19 7.47 7.18 7.30 12836218
20000525 7.26 7.27 7.09 7.09 9451432
20000526 7.10 7.10 6.86 6.95 11515435
20000530 7.04 7.17 6.97 7.02 9099970
20000531 7.06 7.24 6.95 6.99 10608796
20000601 6.99 7.06 6.86 6.91 11746013
20000602 6.99 7.30 6.99 7.16 8629861
20000605 7.01 7.13 6.89 7.01 8632099
20000606 6.90 7.17 6.88 7.04 15139753
20000607 7.07 7.10 6.85 6.87 8526884
20000608 6.90 6.92 6.75 6.87 10270766
20000609 6.86 6.87 6.77 6.77 5345813
20000612 6.79 6.88 6.71 6.71 5177917
20000613 6.73 6.73 6.61 6.61 6928514
20000614 6.61 6.82 6.57 6.67 19162544
20000615 6.54 6.61 6.48 6.48 14298034
20000616 6.50 6.61 6.47 6.53 11904954
20000619 6.54 6.54 6.36 6.36 7541894
20000620 6.38 6.38 6.23 6.23 10382696
20000621 6.21 6.22 6.05 6.06 16485161
20000622 6.03 6.20 6.00 6.09 14116706
20000623 6.10 6.30 6.05 6.11 7485929
20000626 6.11 6.25 6.04 6.10 6366621
20000627 6.11 6.43 6.08 6.28 8329887
20000628 6.26 6.26 6.00 6.04 7415321
20000629 6.07 6.39 5.91 6.32 12323835
20000630 6.24 6.26 5.90 5.94 10275453
20000703 5.97 6.44 5.97 6.43 10626540
20000705 6.43 6.43 6.17 6.18 6353115
20000706 6.18 6.18 5.99 5.99 11552337
20000707 5.99 6.17 5.99 6.10 12525095
20000710 6.10 6.25 6.07 6.12 11896716
20000711 6.15 6.53 6.15 6.48 12075614
20000712 6.55 6.60 6.23 6.38 8656426
20000713 6.43 6.60 6.39 6.42 4378528
20000714 6.57 6.62 6.37 6.43 6156327
20000717 6.46 6.53 6.24 6.33 3094935
20000718 6.35 6.51 6.26 6.39 8135386
20000719 6.39 6.39 6.14 6.22 5881271
20000720 6.25 6.51 6.23 6.49 9423451
20000721 6.53 6.64 6.47 6.63 7748519
20000724 6.66 6.75 6.62 6.69 9497246
20000725 6.70 6.91 6.70 6.84 14392342
20000726 6.80 6.80 6.66 6.69 9591168
20000727 6.70 6.70 6.53 6.55 11326478
20000728 6.53 6.58 6.28 6.49 7466755
20000731 6.57 6.89 6.51 6.75 10890414
20000801 6.80 7.00 6.75 6.94 5082939
20000802 6.98 7.03 6.71 6.83 5635287
20000803 6.83 6.83 6.61 6.72 6100421
20000804 6.80 6.84 6.70 6.80 4731852
20000807 6.73 6.95 6.73 6.94 5324451
20000808 7.09 7.11 7.01 7.09 7290093
20000809 7.05 7.08 6.87 6.93 6207760
20000810 6.89 6.90 6.66 6.85 9260207
20000811 6.98 7.05 6.89 7.02 5281963
20000814 7.08 7.08 6.91 7.05 5561491
20000815 7.01 7.09 6.99 7.07 5145553
20000816 7.03 7.08 6.84 6.98 7498062
20000817 7.07 7.07 6.84 6.85 11422636
20000818 6.82 6.93 6.78 6.79 9383199
20000821 6.80 6.91 6.76 6.79 7133557
20000822 6.74 6.74 6.55 6.57 10311232
20000823 6.62 6.62 6.39 6.41 12996938
20000824 6.35 6.69 6.35 6.46 11100620
20000825 6.48 6.60 6.44 6.54 6192107
20000828 6.49 6.54 6.47 6.49 7415321
20000829 6.46 6.52 6.41 6.48 4150433
20000830 6.46 6.57 6.46 6.56 7104486
20000831 6.56 6.63 6.55 6.58 12876182
20000901 6.53 6.53 6.41 6.42 6348642
20000905 6.43 6.92 6.43 6.83 10888178
20000906 6.84 6.95 6.84 6.90 6608044
20000907 6.90 7.05 6.78 6.78 11438290
20000908 6.82 6.90 6.76 6.83 5939413
20000911 6.81 6.91 6.81 6.82 4347221
20000912 6.69 6.76 6.66 6.70 8634064
20000913 6.69 6.70 6.62 6.66 5867854
20000914 6.62 6.63 6.35 6.36 13672278
20000915 6.26 6.29 6.16 6.26 20441330
20000918 6.17 6.25 5.91 5.97 11525502
20000919 6.03 6.03 5.65 5.68 17391120
20000920 5.68 5.82 5.67 5.68 18817832
20000921 5.60 5.72 5.50 5.51 9470412
20000922 5.40 5.55 5.39 5.42 12053251
20000925 5.47 5.55 5.37 5.37 10465532
20000926 5.46 5.48 5.38 5.39 11187832
20000927 5.41 5.46 5.39 5.42 7991251
20000928 5.45 5.55 5.36 5.38 20382378
20000929 5.37 5.59 5.37 5.44 8918128
20001002 5.43 5.50 5.37 5.37 6928133
20001003 5.44 5.95 5.39 5.64 20945206
20001004 5.48 5.89 5.48 5.60 11220805
20001005 5.60 5.65 5.47 5.51 7924247
20001006 5.51 5.63 5.45 5.46 4163133
20001009 5.51 5.53 5.42 5.45 3537770
20001010 5.48 5.66 5.46 5.48 11535720
20001011 5.46 5.51 5.38 5.48 11479884
20001012 5.44 5.46 5.35 5.39 10150987
20001013 5.42 5.44 5.35 5.38 8114090
20001016 5.41 5.52 5.37 5.41 6548448
20001017 5.38 5.54 5.37 5.37 7852777
20001018 5.38 5.41 5.28 5.41 6374240
20001019 5.38 5.59 5.38 5.50 10894723
20001020 5.46 5.56 5.42 5.48 5722075
20001023 5.60 5.66 5.53 5.62 7006303
20001024 5.64 5.82 5.62 5.80 9867340
20001025 5.69 5.73 5.60 5.65 9831605
20001026 5.66 5.75 5.59 5.66 9505523
20001027 5.64 5.68 5.43 5.65 8158759
20001030 5.66 6.11 5.66 6.03 10917057
20001031 6.13 6.22 6.07 6.21 17552610
20001101 6.17 6.18 6.06 6.10 7256449
20001102 6.13 6.16 6.01 6.03 7131376
20001103 6.00 6.34 5.95 6.32 10133120
20001106 6.28 6.45 6.28 6.43 11625058
20001107 6.43 6.43 6.18 6.26 4641090
20001108 6.27 6.39 6.26 6.30 3921922
20001109 6.26 6.38 6.16 6.22 3189353
20001110 6.29 6.30 6.06 6.19 9362583
20001113 6.07 6.27 6.06 6.22 4457948
20001114 6.18 6.29 6.08 6.22 9639529
20001115 6.25 6.36 6.23 6.30 4006792
20001116 6.29 6.29 6.00 6.02 8554077
20001117 6.00 6.25 6.00 6.12 6275968
20001120 6.12 6.12 6.00 6.01 4323941
20001121 5.95 6.12 5.93 6.10 3977758
20001122 6.10 6.10 5.92 5.99 2914640
20001124 6.01 6.04 5.95 6.00 2034664
20001127 6.22 6.44 6.08 6.38 9239744
20001128 6.38 6.54 6.32 6.39 9728867
20001129 6.36 6.36 6.21 6.32 5246352
20001130 6.30 6.30 6.10 6.22 9253144
20001201 6.27 6.69 6.26 6.68 14407925
20001204 6.69 7.07 6.69 6.98 19806150
20001205 7.01 7.15 6.95 7.13 11944440
20001206 7.13 7.15 6.98 7.15 10419000
20001207 7.16 7.20 6.91 6.98 10452502
20001208 6.92 7.22 6.90 7.20 7939881
20001211 7.24 7.31 7.16 7.30 7220714
20001212 7.21 7.38 7.16 7.20 8868992
20001213 7.17 7.30 6.91 7.03 8442405
20001214 7.00 7.12 6.76 7.10 8382103
20001215 7.11 7.11 6.71 6.75 15397339
20001218 6.78 6.97 6.75 6.91 6499312
20001219 6.87 7.22 6.87 7.05 5507665
20001220 6.72 6.87 6.52 6.57 8382103
20001221 6.57 6.88 6.57 6.76 6099526
20001222 6.73 6.85 6.59 6.85 14917149
20001226 6.88 6.90 6.61 6.81 6032523
20001227 6.76 6.90 6.60 6.90 6263081
20001228 6.81 7.20 6.69 7.20 10466731
20001229 7.25 7.37 7.08 7.12 12320888
20010102 7.14 7.14 6.85 6.89 5609329
20010103 6.94 7.17 6.72 7.06 7586205
20010104 7.10 7.25 7.05 7.14 6013183
20010105 7.15 7.16 6.98 7.13 6077889
20010108 7.08 7.32 7.08 7.26 7271600
20010109 7.24 7.31 7.13 7.18 11488637
20010110 7.08 7.15 6.98 7.14 9683567
20010111 7.14 7.14 6.81 6.98 7287219
20010112 7.13 7.13 6.99 7.08 4719066
20010116 7.01 7.32 7.00 7.32 8001215
20010117 7.34 7.43 7.20 7.29 9647867
20010118 7.31 7.46 7.29 7.44 12017440
20010119 7.42 7.43 7.18 7.19 8144014
20010122 7.16 7.16 6.80 7.01 20511758
20010123 7.01 7.16 6.96 6.99 10879510
20010124 6.99 7.09 6.92 6.95 6481743
20010125 6.92 7.04 6.88 7.00 11983972
20010126 6.97 7.08 6.91 7.01 4558417
20010129 7.05 7.12 6.99 7.06 4919877
20010130 7.02 7.23 6.99 7.23 5790059
20010131 7.30 7.60 7.29 7.42 11999590
20010201 7.51 7.82 7.29 7.70 30588022
20010202 7.82 7.89 7.69 7.75 17013180
20010205 7.66 7.71 7.57 7.69 8982959
20010206 7.71 7.80 7.65 7.76 7813791
20010207 7.80 7.80 7.67 7.69 2947464
20010208 7.70 7.71 7.64 7.71 3335699
20010209 7.71 7.74 7.66 7.69 6919065
20010212 7.77 7.80 7.62 7.78 4705678
20010213 7.80 7.92 7.77 7.89 9971396
20010214 7.89 7.93 7.69 7.72 6370181
20010215 7.73 8.06 7.72 8.04 11544418
20010216 8.00 8.03 7.66 7.77 7918659
20010220 7.74 7.88 7.65 7.75 5769978
20010221 7.88 7.88 7.59 7.63 4902027
20010222 7.61 7.77 7.55 7.75 8730829
20010223 7.75 7.84 7.57 7.58 7566124
20010226 7.65 7.98 7.61 7.97 9235088
20010227 7.93 8.05 7.90 7.93 11937116
20010228 7.89 8.02 7.87 7.92 7177888
20010301 7.91 8.06 7.86 7.95 6733872
20010302 7.95 8.24 7.94 8.17 7541580
20010305 8.17 8.43 8.17 8.34 7961052
20010306 8.38 8.44 8.26 8.38 4799390
20010307 8.45 8.46 8.26 8.38 7954359
20010308 8.40 8.47 8.25 8.44 5763284
20010309 8.41 8.52 8.35 8.41 7572817
20010312 8.41 8.41 8.12 8.13 8378294
20010313 8.07 8.09 7.74 8.05 14755168
20010314 7.97 7.97 7.81 7.86 4489248
20010315 7.89 7.98 7.71 7.76 8277888
20010316 7.76 7.84 7.42 7.49 11408313
20010319 7.50 7.80 7.50 7.74 6617848
20010320 7.74 8.03 7.63 7.79 7383162
20010321 7.80 7.80 7.58 7.63 8991883
20010322 7.65 7.69 7.26 7.40 10910747
20010323 7.26 7.35 7.10 7.25 10388638
20010326 7.22 7.41 7.19 7.41 5944015
20010327 7.41 7.44 7.21 7.43 7559430
20010328 7.40 7.50 7.23 7.47 5750685
20010329 7.47 7.52 7.29 7.33 5209051
20010330 7.33 7.33 7.15 7.19 11008773
20010402 7.27 7.44 7.16 7.18 11222752
20010403 7.18 7.20 6.91 6.95 6751483
20010404 7.01 7.25 7.01 7.14 8358554
20010405 7.18 7.29 7.15 7.25 10224183
20010406 7.29 7.29 7.15 7.24 11771073
20010409 7.41 7.77 7.41 7.64 17060366
20010410 7.64 8.03 7.64 7.92 15736371
20010411 8.08 8.26 7.98 8.24 22873462
20010412 8.34 8.43 8.17 8.21 14131529
20010416 8.12 8.34 8.10 8.25 10119423
20010417 8.25 8.31 8.09 8.29 11075641
20010418 8.26 8.70 8.20 8.64 13306818
20010419 8.52 8.60 8.42 8.55 15665045
20010420 8.52 8.65 8.48 8.58 6867388
20010423 8.56 8.69 8.40 8.66 9713754
20010424 8.65 8.97 8.63 8.89 18511412
20010425 8.90 8.90 8.80 8.86 12228007
20010426 8.86 9.32 8.85 9.29 27621120
20010427 9.33 9.33 9.09 9.13 14815816
20010430 9.15 9.30 9.02 9.10 16483069
20010501 8.95 9.28 8.91 9.26 13157479
20010502 9.25 9.46 9.19 9.26 12562350
20010503 9.26 9.26 8.96 8.99 11240584
20010504 8.93 9.15 8.92 9.15 8039815
20010507 9.15 9.15 9.03 9.09 7594025
20010508 8.97 8.99 8.87 8.90 9854178
20010509 8.89 9.03 8.83 8.94 15558055
20010510 8.88 8.99 8.85 8.91 8811031
20010511 8.95 9.06 8.77 8.89 9370496
20010514 8.81 8.94 8.80 8.93 4651814
20010515 8.93 9.02 8.85 8.95 11314139
20010516 8.92 9.48 8.85 9.42 24054804
20010517 9.42 9.73 9.39 9.64 19193470
20010518 9.62 9.64 9.46 9.57 6138522
20010521 9.57 9.69 9.57 9.66 10175147
20010522 9.62 9.66 9.54 9.59 8055417
20010523 9.28 9.32 8.94 9.00 19766308
20010524 9.00 9.00 8.67 8.84 9080733
20010525 8.84 9.24 8.84 9.24 12791931
20010529 9.24 9.57 9.22 9.48 19324978
20010530 9.46 9.46 9.06 9.09 19017382
20010531 9.12 9.25 9.06 9.19 5102062
20010601 9.17 9.26 9.09 9.24 7727762
20010604 9.24 9.30 9.20 9.30 5960207
20010605 9.29 10.14 9.22 10.05 35939552
20010606 10.07 10.07 9.60 9.69 47695024
20010607 9.66 9.69 9.50 9.57 13048260
20010608 9.57 9.57 9.36 9.43 7721075
20010611 9.48 9.49 9.15 9.33 12149994
20010612 9.24 9.29 9.16 9.23 10676660
20010613 9.23 9.32 9.12 9.16 11445647
20010614 9.15 9.15 8.94 8.96 6796062
20010615 9.02 9.32 8.99 9.05 13295673
20010618 9.04 9.27 9.04 9.22 10050325
20010619 9.22 9.37 9.15 9.28 9468570
20010620 9.24 9.42 9.23 9.33 11262873
20010621 9.33 9.38 9.28 9.33 8505665
20010622 9.33 9.37 9.01 9.15 6767086
20010625 9.07 9.24 8.77 8.86 11490226
20010626 8.72 8.73 8.52 8.65 1996468480
20010627 8.60 8.74 8.55 8.55 11760694
20010628 8.58 8.73 8.48 8.65 11811915
20010629 8.60 8.85 8.58 8.78 14635729
20010702 8.78 8.93 8.70 8.79 7665274
20010703 8.79 8.80 8.72 8.76 5077520
20010705 8.76 8.77 8.64 8.75 5832467
20010706 8.73 8.76 8.49 8.55 5019619
20010709 8.50 8.76 8.50 8.72 8571656
20010710 8.71 8.76 8.66 8.66 6130883
20010711 8.63 8.71 8.54 8.62 10464591
20010712 8.68 8.99 8.61 8.99 9584933
20010713 9.03 9.21 8.99 9.20 12691573
20010716 9.20 9.20 9.00 9.04 6531740
20010717 9.01 9.30 8.95 9.06 7520520
20010718 9.10 9.47 9.07 9.46 10758552
20010719 9.22 9.55 9.16 9.23 9907845
20010720 9.24 9.24 8.98 9.00 11310844
20010723 9.00 9.01 8.44 8.44 18987252
20010724 8.44 8.51 8.17 8.30 9386731
20010725 8.26 8.56 8.26 8.50 11482322
20010726 8.40 8.63 8.38 8.59 6997179
20010727 8.59 8.71 8.59 8.65 5358120
20010730 8.65 8.68 8.60 8.68 5681033
20010731 8.49 8.70 8.49 8.60 12751702
20010801 8.77 8.80 8.71 8.71 5865872
20010802 8.73 8.77 8.53 8.62 5988356
20010803 8.60 8.75 8.59 8.73 2810452
20010806 8.68 8.75 8.54 8.64 4298076
20010807 8.62 8.70 8.60 8.64 3298161
20010808 8.60 8.82 8.57 8.57 3629982
20010809 8.57 8.63 8.43 8.45 4861503
20010810 8.47 8.62 8.41 8.51 4756835
20010813 8.51 8.71 8.50 8.65 4919405
20010814 8.66 8.80 8.58 8.79 3601031
20010815 8.77 8.78 8.58 8.60 4765743
20010816 8.58 8.69 8.53 8.62 4963944
20010817 8.60 8.71 8.59 8.67 4309211
20010820 8.65 8.71 8.53 8.69 2578846
20010821 8.77 8.98 8.72 8.75 6050712
20010822 8.75 8.84 8.70 8.75 7126344
20010823 8.75 8.90 8.69 8.85 5752296
20010824 8.85 9.12 8.85 9.12 13023393
20010827 9.03 9.06 8.96 9.03 7070670
20010828 8.99 9.03 8.89 8.98 2859446
20010829 8.98 8.99 8.76 8.79 2772593
20010830 8.78 8.80 8.55 8.62 7106301
20010831 8.61 8.79 8.56 8.73 4919405
20010904 8.94 8.96 8.86 8.91 10244119
20010905 8.91 8.95 8.80 8.82 3701245
20010906 8.84 8.85 8.55 8.61 7217650
20010907 8.64 8.64 8.22 8.24 11226219
20010910 8.08 8.08 7.67 7.71 20241044
20010917 7.54 7.54 6.83 6.83 24913252
20010918 6.90 7.32 6.90 7.07 13711531
20010919 7.04 7.18 6.48 6.65 18535176
20010920 6.38 6.65 6.05 6.20 35406796
20010921 6.02 6.51 6.01 6.38 27543320
20010924 6.47 6.53 6.38 6.48 25828542
20010925 6.49 6.65 6.35 6.64 13248319
20010926 6.58 6.73 6.58 6.68 13784754
20010927 6.68 6.88 6.66 6.86 7667589
20010928 6.86 7.14 6.77 7.14 18211358
20011001 7.28 7.55 7.07 7.36 22395498
20011002 7.46 7.58 7.42 7.56 15037105
20011003 7.56 8.02 7.49 7.99 12834925
20011004 7.98 8.37 7.87 7.90 17468400
20011005 7.76 7.85 7.28 7.33 25567528
20011008 7.33 7.33 6.44 6.57 48975140
20011009 6.65 6.91 6.56 6.88 19167860
20011010 6.88 7.09 6.84 7.08 12501262
20011011 7.05 7.31 7.02 7.24 12694787
20011012 7.19 7.31 6.95 7.08 7062546
20011015 7.00 7.09 6.94 7.00 10743967
20011016 7.00 7.19 7.00 7.18 7669814
20011017 7.33 7.45 7.25 7.31 19626092
20011018 7.29 7.29 6.83 6.92 22399948
20011019 6.92 7.04 6.83 7.03 8459484
20011022 7.01 7.62 7.01 7.52 21510178
20011023 7.48 7.88 7.46 7.71 24321850
20011024 7.71 7.77 7.63 7.66 12265473
20011025 7.61 7.67 7.52 7.64 17793166
20011026 7.56 7.91 7.56 7.83 7845543
20011029 7.73 7.80 7.56 7.69 9240256
20011030 7.55 7.60 7.40 7.51 8061312
20011031 7.51 7.59 7.41 7.43 5541040
20011101 7.42 7.44 7.27 7.43 9382620
20011102 7.43 7.73 7.43 7.63 5892499
20011105 7.67 7.95 7.67 7.84 12261024
20011106 7.77 7.80 7.66 7.80 10688356
20011107 7.80 7.81 7.71 7.73 5841337
20011108 7.89 8.05 7.80 7.83 8346038
20011109 7.80 8.16 7.78 8.03 9940950
20011112 7.98 7.98 7.71 7.79 7015833
20011113 7.78 8.20 7.78 8.01 9371497
20011114 8.09 8.42 8.09 8.39 10706152
20011115 8.33 8.49 8.28 8.39 12125334
20011116 8.35 8.35 8.18 8.26 5727892
20011119 8.26 8.40 8.26 8.33 6740004
20011120 8.28 8.28 7.98 8.20 26032432
20011121 8.60 8.99 8.38 8.39 59572292
20011123 8.45 8.90 8.44 8.89 10634970
20011126 8.89 8.95 8.59 8.69 18304784
20011127 8.69 8.96 8.69 8.91 20217788
20011128 8.81 8.93 8.79 8.82 13037348
20011129 8.76 8.83 8.58 8.65 11569228
20011130 8.63 8.92 8.61 8.90 14603342
20011203 8.59 8.63 8.50 8.62 22315420
20011204 8.67 8.96 8.67 8.96 22362132
20011205 9.52 9.74 9.45 9.62 42014916
20011206 9.40 9.72 9.33 9.56 28452604
20011207 9.44 9.53 9.42 9.47 14638933
20011210 9.47 9.58 9.24 9.31 12025235
20011211 9.31 9.31 9.19 9.29 7476289
20011212 9.31 9.33 9.14 9.20 7006935
20011213 9.17 9.17 8.81 8.83 18082342
20011214 9.12 9.15 8.83 8.91 24197282
20011217 8.90 9.09 8.86 8.95 13451091
20011218 8.99 9.31 8.99 9.22 11186627
20011219 9.14 9.33 9.02 9.13 21532422
20011220 9.17 9.30 9.10 9.10 12636952
20011221 9.19 9.24 9.14 9.21 11266707
20011224 9.21 9.45 9.21 9.38 5908070
20011226 9.33 9.38 9.17 9.27 8994905
20011227 9.36 9.65 9.36 9.59 11324201
20011228 9.59 9.66 9.46 9.50 7750243
20011231 9.51 9.70 9.50 9.53 8565941
20020102 9.44 9.46 9.26 9.29 10555178
20020103 9.20 9.50 9.20 9.35 9921734
20020104 9.40 9.69 9.40 9.57 13288988
20020107 9.64 9.75 9.64 9.70 11430886
20020108 9.68 9.71 9.52 9.57 7796918
20020109 9.57 9.69 9.38 9.40 10286242
20020110 9.46 9.49 9.33 9.38 12491071
20020111 9.38 9.64 9.37 9.48 10190669
20020114 9.36 9.40 9.12 9.14 15267112
20020115 9.21 9.34 9.00 9.04 13617935
20020116 9.04 9.12 9.00 9.01 8612616
20020117 9.01 9.22 8.97 9.13 7456859
20020118 9.11 9.30 9.11 9.19 10959693
20020122 9.19 9.32 9.15 9.21 13620157
20020123 9.30 9.54 9.26 9.49 10804110
20020124 9.50 9.62 9.49 9.51 10115101
20020125 9.41 9.95 9.41 9.85 11153060
20020128 9.85 10.18 9.85 10.13 19641210
20020129 10.13 10.39 10.10 10.20 33014658
20020130 10.25 10.38 10.15 10.30 16222834
20020131 10.29 10.78 10.20 10.76 28158254
20020201 10.72 10.74 10.25 10.29 27647052
20020204 10.08 10.12 9.63 9.66 29127312
20020205 9.66 9.96 9.51 9.60 22875108
20020206 9.76 9.97 9.69 9.85 11106385
20020207 9.89 9.90 9.65 9.72 7285718
20020208 9.67 9.85 9.65 9.85 7174587
20020211 9.87 10.30 9.86 10.29 9088255
20020212 10.33 10.35 10.02 10.26 12266588
20020213 10.28 10.62 10.28 10.56 14989286
20020214 10.26 10.39 10.19 10.38 17291910
20020215 10.43 10.80 10.43 10.70 25888968
20020219 10.61 10.65 10.26 10.28 13666832
20020220 10.23 10.56 10.23 10.52 8788202
20020221 10.52 10.80 10.51 10.70 18487674
20020222 10.65 10.73 10.54 10.55 10608520
20020225 10.51 10.79 10.51 10.79 12419948
20020226 10.83 10.97 10.76 10.79 20463576
20020227 10.80 11.02 10.76 10.86 21332616
20020228 10.56 10.59 10.01 10.17 57083308
20020301 10.17 10.44 10.17 10.41 21772692
20020304 10.55 10.86 10.55 10.82 14973727
20020305 10.80 10.80 10.34 10.37 29056188
20020306 10.54 11.06 10.52 10.79 47448292
20020307 10.78 10.80 10.53 10.71 18616586
20020308 10.88 10.88 10.55 10.63 12319930
20020311 10.63 10.65 10.53 10.62 10324026
20020312 10.58 10.62 10.44 10.51 15929450
20020313 10.51 10.51 10.24 10.27 10515171
20020314 10.27 10.50 10.27 10.41 18614364
20020315 10.53 10.67 10.47 10.51 13055614
20020318 10.51 10.71 10.39 10.45 9932847
20020319 10.49 10.74 10.49 10.66 10061758
20020320 10.61 10.69 10.56 10.63 10123991
20020321 10.64 10.79 10.48 10.60 11853182
20020322 10.56 10.73 10.52 10.64 10330694
20020325 10.80 11.16 10.80 11.02 29118420
20020326 11.11 11.26 11.03 11.23 15655032
20020327 11.29 11.76 11.29 11.74 31478852
20020328 11.88 11.95 11.54 11.57 23727956
20020401 11.57 11.57 11.22 11.32 20618714
20020402 10.82 11.24 10.82 11.17 27834376
20020403 11.29 11.48 11.02 11.15 23277116
20020404 11.17 11.25 10.81 10.95 17691586
20020405 11.00 11.24 11.00 11.12 14369139
20020408 10.93 11.19 10.91 11.14 8563740
20020409 11.18 11.43 11.10 11.15 10920101
20020410 11.25 11.72 11.20 11.67 15359654
20020411 11.65 11.89 11.61 11.71 23128318
20020412 11.71 11.71 11.38 11.43 21655868
20020415 11.30 11.56 11.22 11.52 21558150
20020416 11.50 11.65 11.40 11.62 19996866
20020417 11.48 11.65 11.43 11.65 12090509
20020418 11.65 11.73 11.06 11.39 38536832
20020419 11.18 11.42 11.13 11.16 28536176
20020422 11.03 11.03 10.76 10.82 22901786
20020423 10.82 11.08 10.79 10.90 9458758
20020424 10.98 11.09 10.75 10.80 12396991
20020425 10.80 10.80 10.34 10.51 20296686
20020426 10.52 10.75 10.51 10.70 12383666
20020429 10.70 10.73 10.43 10.43 14147050
20020430 10.43 10.66 10.43 10.53 18033602
20020501 10.55 10.57 10.28 10.43 17689364
20020502 10.60 10.87 10.57 10.75 13480784
20020503 10.72 10.72 10.49 10.65 11175503
20020506 10.69 10.77 10.49 10.49 7304498
20020507 10.50 10.69 10.50 10.52 12763437
20020508 10.69 10.88 10.66 10.80 11128865
20020509 10.80 10.85 10.55 10.58 9645312
20020510 10.64 10.80 10.49 10.62 11359837
20020513 10.62 10.76 10.52 10.58 9198914
20020514 10.73 10.84 10.65 10.82 9363260
20020515 10.82 11.08 10.78 10.95 9929586
20020516 11.01 11.12 10.95 11.01 9325504
20020517 11.00 11.25 10.97 11.24 17476160
20020520 11.26 11.27 11.00 11.13 11550833
20020521 11.35 11.77 11.35 11.44 36597996
20020522 11.47 11.69 11.47 11.54 25178196
20020523 11.55 11.91 11.55 11.81 22370994
20020524 11.82 11.96 11.76 11.82 9238890
20020528 11.80 11.81 11.59 11.61 8532648
20020529 11.61 11.80 11.54 11.80 15115357
20020530 11.68 11.87 11.66 11.73 15968177
20020531 11.81 12.15 11.77 12.01 18666556
20020603 12.02 12.31 11.98 12.09 30801482
20020604 11.96 12.08 11.76 12.06 22477598
20020605 12.06 12.46 12.04 12.40 27829934
20020606 12.45 12.63 12.38 12.45 35309884
20020607 12.34 12.56 12.27 12.45 23048366
20020610 12.45 12.46 12.21 12.24 17480602
20020611 12.07 12.16 11.78 11.81 31778672
20020612 11.72 11.83 11.53 11.58 25904426
20020613 11.59 11.83 11.53 11.65 16894288
20020614 11.53 11.60 11.35 11.53 19530480
20020617 11.62 11.64 11.40 11.56 13884985
20020618 11.55 12.16 11.55 12.14 25442482
20020619 12.08 12.45 12.03 12.06 23930058
20020620 12.03 12.19 11.96 12.07 19215114
20020621 12.03 12.06 11.70 11.71 16734383
20020624 11.78 12.07 11.78 11.87 15777181
20020625 11.98 12.10 11.71 11.73 11268781
20020626 11.45 11.63 11.38 11.62 18484280
20020627 11.75 11.84 11.58 11.83 14043526
20020628 11.81 11.92 11.61 11.72 18761690
20020701 11.68 11.70 11.52 11.59 10175343
20020702 11.59 11.63 11.41 11.43 8027092
20020703 11.33 11.45 10.95 11.19 12612098
20020705 11.22 11.60 11.22 11.56 5139824
20020708 11.52 11.68 11.45 11.57 10383954
20020709 11.57 11.77 11.57 11.58 7714175
20020710 11.63 11.63 11.21 11.26 13040417
20020711 11.19 11.50 11.05 11.23 21202884
20020712 11.27 11.36 11.10 11.20 15992043
20020715 11.18 11.18 10.59 10.99 24498496
20020716 10.96 10.96 10.62 10.65 20674698
20020717 10.92 11.04 10.59 10.89 26109684
20020718 10.86 10.86 10.45 10.46 22836264
20020719 10.35 10.48 9.85 9.95 19600572
20020722 9.93 9.94 9.42 9.53 22980518
20020723 9.58 9.70 9.24 9.33 22747494
20020724 9.29 9.91 9.05 9.90 27277020
20020725 9.85 10.18 9.44 9.94 23801646
20020726 9.99 10.26 9.80 10.01 16913040
20020729 10.17 10.55 10.09 10.53 17725292
20020730 10.53 10.54 9.77 9.91 22024012
20020731 9.92 10.08 9.48 10.06 19773676
20020801 9.94 10.04 9.77 9.95 11003129
20020802 9.90 9.91 9.15 9.17 23675148
20020805 8.94 9.01 8.60 8.61 25468316
20020806 8.50 8.51 8.27 8.37 48568676
20020807 8.47 8.84 8.27 8.83 35581520
20020808 8.98 9.51 8.97 9.44 34041348
20020809 9.44 9.59 9.23 9.54 25224196
20020812 9.53 9.61 9.33 9.57 12454530
20020813 9.54 9.57 9.26 9.26 15244150
20020814 9.26 9.35 8.78 9.35 29101258
20020815 9.35 9.49 9.21 9.45 12452311
20020816 9.43 9.43 9.09 9.32 10761229
20020819 9.32 9.76 9.24 9.72 13042636
20020820 9.68 9.82 9.63 9.73 20858898
20020821 9.73 9.80 9.59 9.74 12403487
20020822 9.56 9.61 9.22 9.27 25119892
20020823 9.10 9.19 8.93 9.04 28368900
20020826 9.03 9.14 8.91 9.10 14054623
20020827 9.51 9.53 9.25 9.31 22179362
20020828 9.19 9.19 8.78 8.90 17237052
20020829 8.86 8.90 8.56 8.60 26076396
20020830 8.58 9.12 8.54 9.02 13184670
20020903 8.74 8.74 8.50 8.51 15534874
20020904 8.47 8.74 8.44 8.73 18304520
20020905 8.63 8.66 8.45 8.47 15168695
20020906 8.66 8.80 8.54 8.75 7891716
20020909 9.07 9.09 8.80 9.00 22365780
20020910 9.00 9.27 9.00 9.23 13885958
20020911 9.36 9.40 9.18 9.28 7834015
20020912 9.41 9.49 9.31 9.32 13788310
20020913 9.32 9.40 9.17 9.39 11928564
20020916 9.29 9.33 9.15 9.16 14500695
20020917 9.35 9.35 8.76 8.81 28779464
20020918 8.81 8.81 8.58 8.74 17987164
20020919 8.64 9.10 8.58 8.88 17356892
20020920 8.92 9.07 8.73 8.83 13808284
20020923 8.83 8.83 7.09 7.13 110610520
20020924 7.07 7.24 6.99 7.12 43084864
20020925 7.21 7.34 7.18 7.23 27689754
20020926 7.27 7.34 7.12 7.28 18493086
20020927 7.24 7.24 7.12 7.17 13678632
20020930 7.00 7.00 6.69 6.84 16382883
20021001 6.85 7.21 6.76 7.17 19621334
20021002 7.11 7.24 6.96 7.12 22181506
20021003 7.11 7.38 7.11 7.24 18592832
20021004 7.39 7.43 7.06 7.16 17242924
20021007 7.14 7.17 6.89 6.97 11630495
20021008 7.12 7.31 7.01 7.19 14616254
20021009 7.09 7.18 6.89 6.90 11240373
20021010 6.88 7.04 6.71 6.99 23498166
20021011 7.08 7.37 7.08 7.17 19404108
20021014 7.10 7.23 7.05 7.13 10253987
20021015 7.33 8.00 7.29 7.88 18032032
20021016 7.79 7.81 7.29 7.42 16828420
20021017 7.67 7.94 6.50 6.87 65134760
20021018 6.95 7.54 6.95 7.51 46495380
20021021 7.58 7.98 7.58 7.95 20809432
20021022 7.76 8.05 7.74 7.79 14911061
20021023 7.79 7.85 7.53 7.80 10761588
20021024 7.91 7.91 7.58 7.65 14924361
20021025 7.56 7.61 7.27 7.60 16300869
20021028 7.76 7.78 7.49 7.56 10684007
20021029 7.56 7.56 7.18 7.47 12067165
20021030 7.47 7.62 7.36 7.56 5918320
20021031 7.61 7.69 7.51 7.60 11918653
20021101 7.79 8.08 7.72 8.03 24063398
20021104 8.10 8.47 8.10 8.38 25313560
20021105 8.38 8.39 8.09 8.13 11896487
20021106 8.14 8.46 8.06 8.40 13521254
20021107 8.37 8.39 8.08 8.12 10954432
20021108 8.12 8.23 7.85 7.90 10848035
20021111 7.90 7.90 7.70 7.72 5687793
20021112 7.85 8.23 7.81 8.15 15119422
20021113 8.08 8.12 7.86 7.93 16294219
20021114 8.06 8.20 8.00 8.18 4838836
20021115 8.09 8.41 8.04 8.40 10349301
20021118 8.41 8.48 8.15 8.17 12348673
20021119 8.15 8.23 8.04 8.07 7518704
20021120 8.06 8.26 8.04 8.21 10003511
20021121 8.21 8.60 8.21 8.52 14749250
20021122 8.52 8.54 8.28 8.35 11313521
20021125 8.40 8.56 8.31 8.42 9258734
20021126 8.38 8.42 8.26 8.38 11213774
20021127 8.41 8.99 8.41 8.95 20199866
20021129 8.94 9.16 8.94 9.07 8491791
20021202 9.17 9.27 9.07 9.16 19823044
20021203 9.14 9.20 8.81 8.84 18450970
20021204 8.78 8.82 8.61 8.63 21385746
20021205 8.63 8.63 8.22 8.25 21290434
20021206 8.22 8.32 8.05 8.18 29666960
20021209 8.18 8.20 7.76 7.80 21079856
20021210 7.81 8.08 7.78 8.07 12789776
20021211 8.08 8.09 7.95 8.08 12268875
20021212 8.08 8.11 7.93 7.96 12975970
20021213 7.96 7.97 7.69 7.69 14591871
20021216 7.78 8.01 7.76 7.94 17203024
20021217 7.99 8.10 7.77 7.80 8520606
20021218 7.80 7.80 7.62 7.64 11488632
20021219 7.58 7.76 7.56 7.71 18548500
20021220 7.71 7.85 7.71 7.79 20080170
20021223 7.77 7.82 7.67 7.71 7988623
20021224 7.70 7.73 7.67 7.68 2921478
20021226 7.70 7.86 7.65 7.69 7385708
20021227 7.61 7.68 7.38 7.45 8333974
20021230 7.52 7.52 7.37 7.42 14354185
20021231 7.45 7.49 7.28 7.46 12339329
20030102 7.50 7.70 7.39 7.63 14633165
20030103 7.54 7.62 7.54 7.59 8637309
20030106 7.55 7.80 7.55 7.73 12576241
20030107 7.80 7.89 7.77 7.84 14741657
20030108 7.79 7.79 7.58 7.64 13517245
20030109 7.64 7.87 7.64 7.85 8446894
20030110 7.79 8.11 7.79 7.99 13264834
20030113 8.01 8.05 7.92 7.95 10765085
20030114 7.95 8.14 7.91 8.12 12655949
20030115 8.13 8.13 7.91 8.06 10944429
20030116 8.02 8.02 7.61 7.69 38807004
20030117 7.69 7.83 7.63 7.71 14356399
20030121 7.68 7.68 7.27 7.27 26547382
20030122 7.01 7.29 6.99 7.21 21100630
20030123 7.22 7.41 7.22 7.35 12574027
20030124 7.38 7.52 7.23 7.23 15304045
20030127 7.23 7.24 7.08 7.08 14606595
20030128 7.08 7.14 6.94 7.08 14943143
20030129 6.99 7.13 6.92 7.03 12326045
20030130 7.08 7.16 6.94 6.97 10461750
20030131 6.97 7.22 6.97 7.21 16428822
20030203 7.21 7.25 7.02 7.25 27554810
20030204 7.24 7.24 7.03 7.13 16904860
20030205 7.23 7.26 6.50 6.50 55629940
20030206 6.49 6.96 6.33 6.88 82487296
20030207 7.08 7.28 7.05 7.18 46372676
20030210 7.20 7.24 7.09 7.24 38840216
20030211 7.29 7.35 7.12 7.16 16506316
20030212 7.16 7.30 7.16 7.21 16953570
20030213 7.20 7.22 7.06 7.14 14704017
20030214 7.14 7.16 6.97 7.10 12137844
20030218 7.15 7.41 7.15 7.33 16194124
20030219 7.36 7.47 7.25 7.36 16882718
20030220 7.36 7.38 7.24 7.33 13975569
20030221 7.33 7.63 7.31 7.60 18804580
20030224 7.61 7.68 7.50 7.56 19776582
20030225 7.55 7.55 7.38 7.50 11094990
20030226 7.48 7.54 7.39 7.46 12399111
20030227 7.48 7.53 7.41 7.48 9784227
20030228 7.49 7.58 7.48 7.52 9007068
20030303 7.63 7.68 7.47 7.49 16415537
20030304 7.49 7.57 7.41 7.41 16927000
20030305 7.39 7.42 7.26 7.40 15098131
20030306 7.33 7.33 6.95 6.96 40204116
20030307 6.94 7.29 6.79 7.26 40576088
20030310 7.24 7.26 7.03 7.06 16873862
20030311 7.01 7.19 6.90 6.94 17613380
20030312 6.92 6.96 6.59 6.76 38102912
20030313 6.77 6.98 6.71 6.96 25247690
20030314 6.97 7.15 6.96 6.99 17409680
20030317 6.96 7.24 6.90 7.18 24450604
20030318 7.22 7.44 7.21 7.33 19318258
20030319 7.31 7.31 7.15 7.22 17637736
20030320 7.17 7.28 7.03 7.23 17391966
20030321 7.27 7.60 7.21 7.57 26139982
20030324 7.50 7.50 7.26 7.29 23002564
20030325 7.26 7.39 7.18 7.26 14816937
20030326 7.24 7.24 6.96 7.05 18029636
20030327 6.95 7.01 6.85 6.92 18904304
20030328 6.92 7.05 6.86 7.04 18437722
20030331 6.95 6.97 6.84 6.90 25042840
20030401 6.91 6.96 6.79 6.91 24262256
20030402 7.07 7.17 7.07 7.09 12411961
20030403 7.16 7.20 7.03 7.09 12765768
20030404 7.13 7.22 7.07 7.13 12188621
20030407 7.34 7.50 7.26 7.28 14587869
20030408 7.28 7.34 7.17 7.22 24773064
20030409 7.22 7.26 7.05 7.05 31734198
20030410 7.07 7.08 6.96 7.04 21973572
20030411 7.13 7.13 6.96 6.98 18800374
20030414 7.01 7.18 7.00 7.15 14862069
20030415 7.16 7.38 7.13 7.35 22437942
20030416 7.41 7.52 7.30 7.35 20620264
20030417 7.37 7.56 7.37 7.51 16500634
20030421 7.53 7.68 7.52 7.58 17579742
20030422 7.58 7.69 7.50 7.65 17864998
20030423 7.65 7.65 7.33 7.47 30741330
20030424 7.47 7.50 7.19 7.30 27968374
20030425 7.30 7.31 7.10 7.21 21617554
20030428 7.22 7.43 7.21 7.38 16485155
20030429 7.37 7.47 7.31 7.34 14103597
20030430 7.33 7.44 7.26 7.39 17617334
20030501 7.37 7.47 7.24 7.44 15956657
20030502 7.43 7.62 7.40 7.59 20063020
20030505 7.65 7.76 7.59 7.71 17860576
20030506 7.71 7.91 7.69 7.83 17031342
20030507 7.83 7.86 7.66 7.73 9386919
20030508 7.66 7.66 7.39 7.49 22577254
20030509 7.50 7.79 7.50 7.79 13446844
20030512 7.84 7.87 7.75 7.85 10076841
20030513 7.84 8.09 7.78 7.96 15691302
20030514 8.01 8.01 7.83 7.89 15344130
20030515 7.93 8.02 7.82 8.02 9236551
20030516 8.02 8.04 7.94 8.04 11916633
20030519 8.00 8.01 7.88 8.01 16186631
20030520 8.03 8.11 7.99 8.07 17643870
20030521 8.06 8.09 7.97 8.03 12767979
20030522 8.08 8.09 8.04 8.06 9128198
20030523 8.07 8.22 8.05 8.18 13502127
20030527 8.18 8.40 8.16 8.38 18174578
20030528 8.43 8.45 8.28 8.43 15717838
20030529 8.39 8.49 8.31 8.33 10059151
20030530 8.42 8.65 8.42 8.62 13878046
20030602 8.65 8.96 8.65 8.87 18305044
20030603 8.87 8.87 8.73 8.76 14780251
20030604 8.67 8.88 8.67 8.76 21714852
20030605 8.76 8.87 8.65 8.86 11607052
20030606 8.90 9.04 8.88 8.91 15560836
20030609 8.86 8.98 8.83 8.86 17493502
20030610 8.86 8.93 8.86 8.91 13586156
20030611 8.93 9.13 8.91 9.13 10678311
20030612 9.11 9.15 8.92 9.12 10724748
20030613 9.12 9.13 8.86 8.91 15280002
20030616 8.94 9.06 8.91 9.05 14043892
20030617 9.06 9.28 9.01 9.24 29626842
20030618 9.25 9.34 9.18 9.32 14470671
20030619 9.32 9.50 9.28 9.29 14711701
20030620 9.32 9.32 9.17 9.22 16228645
20030623 9.21 9.21 9.00 9.02 15967713
20030624 9.01 9.06 8.93 9.00 10786665
20030625 9.00 9.04 8.87 8.89 16392280
20030626 8.87 8.98 8.81 8.95 10819872
20030627 8.95 9.01 8.85 8.87 7705128
20030630 8.87 8.96 8.80 8.85 11650471
20030701 8.84 8.87 8.72 8.87 13055419
20030702 8.86 9.00 8.84 8.97 11809521
20030703 8.97 9.05 8.95 8.95 6419467
20030707 9.03 9.10 9.00 9.05 7479806
20030708 8.95 8.99 8.91 8.96 19918902
20030709 8.95 8.99 8.85 8.86 15043554
20030710 8.82 8.82 8.72 8.78 23139682
20030711 8.78 8.82 8.66 8.73 12136459
20030714 8.85 8.97 8.81 8.84 9585019
20030715 8.87 8.90 8.71 8.75 10124025
20030716 8.75 8.86 8.74 8.82 16693706
20030717 8.75 8.82 8.73 8.81 17709864
20030718 8.86 9.05 8.81 9.05 14257136
20030721 9.05 9.05 8.90 8.98 14895548
20030722 8.98 9.10 8.96 9.10 14239464
20030723 9.11 9.17 8.96 9.16 14877876
20030724 9.16 9.18 9.06 9.09 14305735
20030725 8.56 8.74 8.23 8.68 119153344
20030728 8.58 8.61 8.41 8.59 54165632
20030729 8.54 8.73 8.48 8.71 26667516
20030730 8.72 8.72 8.59 8.63 9061477
20030731 8.63 8.93 8.63 8.93 14318989
20030801 8.93 8.93 8.82 8.88 31313124
20030804 8.88 8.90 8.81 8.89 16961000
20030805 8.89 8.89 8.72 8.73 23254552
20030806 8.72 8.72 8.54 8.56 25068172
20030807 8.59 8.71 8.52 8.67 13035538
20030808 8.72 8.87 8.70 8.87 15350610
20030811 8.87 9.04 8.83 9.04 12059143
20030812 9.04 9.07 8.92 9.06 13185752
20030813 9.07 9.12 8.87 8.90 17058198
20030814 8.91 9.23 8.88 9.23 18494072
20030815 9.23 9.23 9.10 9.18 5259722
20030818 9.17 9.30 9.14 9.30 9615946
20030819 9.30 9.33 9.18 9.30 5776637
20030820 9.27 9.29 9.20 9.28 5250885
20030821 9.30 9.41 9.27 9.39 16152492
20030822 9.42 9.52 9.34 9.39 12876487
20030825 9.39 9.39 9.23 9.31 8807438
20030826 9.30 9.30 9.03 9.28 11796267
20030827 9.23 9.33 9.16 9.32 6092529
20030828 9.32 9.35 9.23 9.33 16861592
20030829 9.33 9.33 9.24 9.31 7596885
20030902 9.24 9.35 9.11 9.33 20354084
20030903 9.33 9.34 9.20 9.26 9649081
20030904 9.26 9.27 9.06 9.17 12660001
20030905 9.16 9.24 8.94 9.02 14913221
20030908 9.04 9.16 9.03 9.11 10802200
20030909 9.11 9.11 8.88 8.88 13939035
20030910 8.89 8.90 8.68 8.68 19724508
20030911 8.69 8.83 8.54 8.77 21352568
20030912 8.78 8.90 8.75 8.89 9344234
20030915 8.89 8.93 8.57 8.68 17458034
20030916 8.66 8.76 8.66 8.76 9224946
20030917 8.75 8.75 8.59 8.60 9889867
20030918 8.62 8.70 8.60 8.69 6885574
20030919 8.70 8.79 8.62 8.75 9176347
20030922 8.69 8.69 8.56 8.57 6373077
20030923 8.57 8.71 8.48 8.70 11482584
20030924 8.69 8.74 8.53 8.53 15328520
20030925 8.53 8.53 8.21 8.27 26855284
20030926 8.33 8.33 8.19 8.26 10638121
20030929 8.26 8.38 8.25 8.33 16276039
20030930 8.35 8.37 8.22 8.32 18820272
20031001 8.32 8.46 8.31 8.43 14113550
20031002 8.43 8.51 8.32 8.47 7070015
20031003 8.58 8.80 8.58 8.78 16551866
20031006 8.77 8.85 8.73 8.77 12337220
20031007 8.76 8.92 8.72 8.92 16558486
20031008 8.94 9.03 8.70 8.74 28588986
20031009 8.74 8.86 8.74 8.77 13528795
20031010 8.86 8.93 8.86 8.92 22081660
20031013 8.92 9.01 8.92 8.98 17445548
20031014 8.98 9.33 8.96 9.28 15839128
20031015 9.35 9.42 9.13 9.19 15591986
20031016 9.21 9.38 9.17 9.37 15523581
20031017 9.40 9.41 9.22 9.24 24575142
20031020 9.24 9.28 9.17 9.22 10130598
20031021 9.22 9.22 9.13 9.19 7604017
20031022 9.15 9.15 9.05 9.06 15836921
20031023 9.06 9.21 8.70 9.15 19491086
20031024 9.14 9.25 9.08 9.25 24122784
20031027 9.25 9.32 9.20 9.27 17277844
20031028 9.32 9.55 9.29 9.55 14674031
20031029 9.55 9.88 9.52 9.87 23564508
20031030 9.93 10.06 9.80 9.97 27479054
20031031 9.99 10.04 9.89 9.94 17169720
20031103 9.92 9.92 9.68 9.74 26183768
20031104 9.73 9.93 9.60 9.86 25848362
20031105 9.90 9.98 9.80 9.87 11470017
20031106 9.87 9.97 9.81 9.95 8729394
20031107 9.95 9.96 9.82 9.84 16479048
20031110 9.79 9.84 9.61 9.63 11560489
20031111 9.58 9.75 9.55 9.74 10452765
20031112 9.74 9.87 9.70 9.82 12215855
20031113 9.82 9.89 9.75 9.88 9815051
20031114 9.88 10.09 9.88 10.00 12526989
20031117 9.97 9.97 9.73 9.87 14159889
20031118 9.87 9.97 9.81 9.82 8438120
20031119 9.87 9.89 9.77 9.83 6644137
20031120 9.79 9.79 9.57 9.60 10706526
20031121 9.60 9.72 9.59 9.71 7782753
20031124 9.73 10.05 9.73 9.97 13149256
20031125 9.99 10.22 9.98 10.15 12963900
20031126 10.19 10.25 10.06 10.19 6348450
20031128 10.18 10.20 10.14 10.17 2767103
20031201 10.12 10.32 9.97 10.27 21931608
20031202 10.10 10.10 9.53 9.55 47899128
20031203 9.61 9.61 9.36 9.40 38823296
20031204 9.40 9.54 9.40 9.46 26024892
20031205 9.42 9.46 9.16 9.31 26772936
20031208 9.34 9.47 9.29 9.45 26667018
20031209 9.45 9.60 9.36 9.37 29714362
20031210 9.39 9.64 9.38 9.57 32995608
20031211 9.60 9.79 9.59 9.63 35537636
20031212 9.65 9.68 9.40 9.58 34030512
20031215 9.58 9.75 9.57 9.65 31642950
20031216 9.67 9.68 9.53 9.56 18685668
20031217 9.66 10.06 9.64 10.02 34538036
20031218 10.04 10.43 10.04 10.34 30956690
20031219 10.39 10.39 10.18 10.33 12553468
20031222 10.28 10.54 10.22 10.50 26931812
20031223 10.51 10.66 10.36 10.43 14773329
20031224 10.21 10.21 9.99 10.03 18670222
20031226 10.13 10.36 10.13 10.23 10329194
20031229 10.30 10.47 10.27 10.46 18563292
20031230 10.45 10.46 10.12 10.15 19546574
20031231 10.20 10.24 10.07 10.16 14627962
20040102 10.16 10.32 10.13 10.17 12559985
20040105 10.29 10.43 10.29 10.39 15785412
20040106 10.38 10.49 10.31 10.42 18625022
20040107 10.19 10.24 9.85 10.06 34575784
20040108 10.09 10.27 10.07 10.25 16506338
20040109 10.20 10.26 10.05 10.23 19758222
20040112 10.22 10.30 10.04 10.14 23005696
20040113 10.18 10.18 9.88 9.97 21323534
20040114 10.02 10.02 9.86 9.94 9528569
20040115 9.94 9.97 9.71 9.74 17736542
20040116 9.83 10.02 9.83 10.02 18968950
20040120 10.02 10.19 9.94 10.14 16665074
20040121 10.17 10.40 10.08 10.13 31932390
20040122 10.14 10.20 10.10 10.11 17147896
20040123 10.11 10.11 9.77 9.77 21559434
20040126 9.77 9.77 9.62 9.68 16700349
20040127 9.68 9.82 9.65 9.79 15216608
20040128 9.79 9.98 9.72 9.75 30827852
20040129 10.16 10.21 9.46 9.85 49073672
20040130 9.85 10.22 9.74 10.22 20730480
20040202 10.22 10.25 10.02 10.17 26500092
20040203 10.14 10.14 9.96 10.00 17672606
20040204 10.25 10.34 10.18 10.23 35775124
20040205 10.36 10.41 10.29 10.35 31315084
20040206 10.36 10.60 10.36 10.60 15946353
20040209 10.60 10.81 10.57 10.75 17315450
20040210 10.75 10.88 10.68 10.77 11078449
20040211 10.77 11.04 10.74 11.03 20443872
20040212 11.02 11.34 11.01 11.31 27353298
20040213 11.24 11.37 11.06 11.08 14200257
20040217 11.08 11.34 11.08 11.27 12895095
20040218 11.25 11.51 11.23 11.46 27135036
20040219 11.57 11.58 11.35 11.36 15809664
20040220 11.36 11.36 10.98 11.11 13016351
20040223 11.11 11.22 11.07 11.12 11455447
20040224 11.11 11.18 11.02 11.12 12063935
20040225 11.01 11.23 11.01 11.21 12727540
20040226 11.16 11.31 11.06 11.31 15141650
20040227 11.31 11.46 11.23 11.41 20252066
20040301 11.60 11.93 11.58 11.88 24174168
20040302 11.88 12.08 11.73 11.86 34769796
20040303 11.85 11.85 11.57 11.73 20130810
20040304 11.71 11.78 11.62 11.77 10816094
20040305 11.43 11.46 10.41 11.23 53551348
20040308 11.23 11.37 10.84 10.86 24866434
20040309 10.92 10.94 10.62 10.67 27567150
20040310 10.70 10.78 10.13 10.18 28618776
20040311 10.16 10.48 10.15 10.19 29897482
20040312 10.30 10.52 10.30 10.52 19010840
20040315 10.50 10.50 10.20 10.21 16316737
20040316 10.32 10.41 10.13 10.24 16385082
20040317 10.28 10.59 10.27 10.55 20525446
20040318 10.50 10.56 10.31 10.54 13882785
20040319 11.16 11.36 11.13 11.30 56942128
20040322 11.30 11.31 10.94 11.00 31037296
20040323 11.25 11.47 11.19 11.25 44860556
20040324 11.26 11.30 10.81 10.84 33266214
20040325 10.98 11.14 10.82 11.14 28797354
20040326 11.14 11.33 11.11 11.25 26506706
20040329 11.26 11.43 11.25 11.28 13608896
20040330 11.25 11.43 11.20 11.37 16415263
20040331 11.46 11.48 11.15 11.16 24490726
20040401 11.16 11.16 10.99 11.02 26292616
20040402 11.16 11.28 11.11 11.26 29460242
20040405 11.25 11.42 11.22 11.34 15128828
20040406 11.35 11.74 11.30 11.74 24210970
20040407 11.73 11.84 11.63 11.82 36355004
20040408 11.85 11.92 11.77 11.83 24349748
20040412 11.83 11.98 11.77 11.94 11047040
20040413 11.92 11.92 11.52 11.57 21276842
20040414 11.57 11.57 11.34 11.47 29180486
20040415 11.44 11.77 11.44 11.67 23391530
20040416 11.68 11.83 11.51 11.81 26893980
20040419 11.79 11.84 11.72 11.84 15635472
20040420 11.84 11.84 11.54 11.56 12989910
20040421 11.56 11.59 11.29 11.57 22272508
20040422 11.98 12.21 11.69 12.08 63244580
20040423 11.89 11.99 11.84 11.99 25484190
20040426 11.99 12.03 11.79 11.86 16996802
20040427 11.86 12.04 11.73 11.73 49402188
20040428 11.73 11.73 11.11 11.16 57982092
20040429 11.17 11.25 10.75 10.87 52345128
20040430 10.96 11.08 10.77 10.79 35163292
20040503 10.80 10.90 10.53 10.77 50560860
20040504 10.84 11.19 10.84 11.10 38214168
20040505 11.10 11.23 11.07 11.22 27202372
20040506 11.19 11.20 10.89 11.00 26468840
20040507 10.93 10.98 10.48 10.48 30841398
20040510 10.46 10.69 10.30 10.60 41287072
20040511 10.64 10.82 10.64 10.74 18937468
20040512 10.66 10.81 10.37 10.77 28806010
20040513 10.77 10.77 10.54 10.69 24303488
20040514 10.69 10.75 10.47 10.51 23893768
20040517 10.48 10.72 10.23 10.40 21862786
20040518 10.40 11.28 10.33 11.07 58420448
20040519 11.12 11.36 11.06 11.07 51893556
20040520 11.07 11.22 10.93 11.05 19452924
20040521 11.30 11.45 11.26 11.32 24699992
20040524 11.62 11.79 11.50 11.55 36291124
20040525 11.55 11.82 11.47 11.82 36553256
20040526 11.77 11.83 11.69 11.73 25191216
20040527 11.83 12.21 11.68 12.17 39143748
20040528 12.12 12.12 11.87 11.96 36233852
20040601 11.96 12.08 11.78 11.83 27931500
20040602 11.83 11.83 11.47 11.59 34718324
20040603 11.61 11.79 11.57 11.58 18124636
20040604 11.62 11.66 11.47 11.64 19737084
20040607 11.78 12.26 11.75 12.17 24069992
20040608 12.09 12.13 11.94 12.11 16071626
20040609 12.08 12.08 11.90 11.92 23391530
20040610 12.26 12.35 12.13 12.33 32927450
20040614 12.35 12.35 12.10 12.14 25988630
20040615 12.38 12.70 12.38 12.63 54285796
20040616 12.63 12.87 12.53 12.84 33017764
20040617 12.84 12.91 12.70 12.84 20232714
20040618 12.84 13.20 12.75 13.16 29085766
20040621 13.22 13.34 13.08 13.24 27433666
20040622 13.20 13.54 13.13 13.53 31185034
20040623 13.53 14.00 13.51 13.87 53499396
20040624 13.91 14.15 13.89 13.98 37789028
20040625 13.95 14.05 13.72 13.77 31433950
20040628 13.96 14.00 13.57 13.63 31249298
20040629 13.63 13.99 13.60 13.92 31839240
20040630 13.94 14.05 13.82 13.95 18466494
20040701 13.72 13.75 13.50 13.58 36349652
20040702 13.58 13.61 13.36 13.42 30324762
20040706 13.46 13.63 13.35 13.41 27817510
20040707 13.43 13.59 13.37 13.55 24656480
20040708 13.44 13.44 13.26 13.26 21882874
20040709 13.31 13.40 13.18 13.35 19569334
20040712 13.35 13.51 13.21 13.47 21251108
20040713 13.45 13.86 13.44 13.85 24718116
20040714 13.91 14.57 13.90 14.20 54761116
20040715 14.32 14.40 14.09 14.34 35651848
20040716 14.41 14.54 14.40 14.45 30056208
20040719 14.46 14.47 14.06 14.26 28112482
20040720 14.28 14.39 13.90 14.17 27852732
20040721 14.53 14.53 13.85 13.92 27025052
20040722 13.92 14.47 13.70 14.17 52440972
20040723 14.13 14.27 13.95 14.10 36193360
20040726 14.24 14.34 13.86 13.94 35821348
20040727 13.96 14.72 13.87 14.59 45865764
20040728 14.68 15.13 14.67 15.06 46361052
20040729 15.07 15.39 14.92 15.34 27403670
20040730 15.34 15.43 15.10 15.20 20410220
20040802 15.20 15.39 14.95 15.35 19036626
20040803 15.35 15.39 15.14 15.22 20280346
20040804 15.14 15.36 15.08 15.17 19078450
20040805 15.17 15.27 14.64 14.67 25964038
20040806 14.32 14.48 14.00 14.13 36318836
20040809 14.17 14.50 14.17 14.41 19234740
20040810 14.42 14.86 14.42 14.86 25457744
20040811 14.86 14.93 14.66 14.91 32138614
20040812 14.86 14.88 14.44 14.48 21493248
20040813 14.51 14.63 14.37 14.44 16604216
20040816 14.46 15.00 14.45 14.94 23293890
20040817 14.99 15.19 14.99 15.05 19278766
20040818 14.95 15.11 14.76 15.09 17495732
20040819 15.09 15.25 15.02 15.13 18193536
20040820 15.13 15.36 14.97 15.30 15979054
20040823 15.29 15.41 14.75 14.79 31911882
20040824 14.79 14.94 14.59 14.69 31969116
20040825 14.54 14.54 14.21 14.52 48086848
20040826 14.52 14.65 14.21 14.31 28185124
20040827 14.34 14.54 14.34 14.46 15360496
20040830 14.44 14.63 14.14 14.18 27592980
20040831 14.19 14.36 14.08 14.23 25503970
20040901 14.23 14.45 14.16 14.25 23450182
20040902 14.25 14.68 14.23 14.68 30916906
20040903 14.68 14.84 14.59 14.76 20441038
20040907 14.87 15.12 14.72 15.12 21092616
20040908 15.09 15.09 14.92 14.95 22906466
20040909 15.63 16.12 15.35 16.07 93516760
20040910 16.19 16.43 15.94 16.20 81979880
20040913 16.23 16.48 16.01 16.08 48461068
20040914 16.07 16.13 15.87 16.07 40595912
20040915 15.97 16.11 15.89 15.94 23637290
20040916 16.02 16.10 15.98 16.01 22294512
20040917 16.15 16.39 16.06 16.29 25530386
20040920 16.30 16.52 16.22 16.32 23749554
20040921 16.02 16.27 16.01 16.25 31500244
20040922 16.15 16.34 16.11 16.23 27632604
20040923 16.25 16.25 15.71 15.74 45504756
20040924 15.79 15.89 15.65 15.68 29701802
20040927 15.64 15.83 15.55 15.73 33754348
20040928 15.77 16.47 15.77 16.46 47241276
20040929 16.44 16.44 16.18 16.23 25698180
20040930 16.28 16.70 16.23 16.62 40123300
20041001 16.73 16.94 16.66 16.92 37743308
20041004 17.00 17.79 17.00 17.60 53829144
20041005 17.64 17.74 17.32 17.42 34962988
20041006 17.46 18.06 17.46 17.85 31841724
20041007 17.87 17.97 17.63 17.66 28348724
20041008 17.49 17.78 17.06 17.17 57594896
20041011 17.37 17.44 17.13 17.24 30440566
20041012 17.09 17.12 16.86 16.93 36245368
20041013 16.72 16.72 15.77 16.11 98008544
20041014 15.94 16.18 15.84 16.05 40325664
20041015 16.28 16.29 15.99 16.11 32448820
20041018 15.99 16.10 15.77 15.93 11657445
20041019 15.93 16.00 14.28 14.35 39328136
20041020 14.55 15.09 14.55 14.64 27681690
20041021 14.55 15.14 13.65 14.89 29649252
20041022 15.13 15.18 14.48 14.61 17441350
20041025 15.35 15.44 14.98 15.17 28030330
20041026 15.27 15.83 15.13 15.78 24679756
20041027 15.60 15.78 15.39 15.51 12813896
20041028 15.00 15.07 14.62 14.91 19016280
20041029 15.00 15.49 15.00 15.36 10834787
20041101 15.64 15.64 15.32 15.60 13370401
20041102 16.41 16.62 16.08 16.35 25451274
20041103 17.60 17.81 16.62 16.92 22893662
20041104 17.01 17.53 17.01 17.49 18876054
20041105 17.02 17.53 16.93 17.22 12358575
20041108 17.71 17.82 17.22 17.44 13925255
20041109 17.55 17.91 17.37 17.75 10222742
20041110 17.75 18.18 17.72 18.16 15103153
20041111 18.15 18.15 17.65 17.98 9858705
20041112 17.98 18.76 17.83 18.68 13462785
20041115 18.69 18.84 18.48 18.77 11316504
20041116 18.77 18.77 18.37 18.42 9148777
20041117 18.62 19.04 18.59 18.68 13095448
20041118 18.29 18.69 17.89 17.96 17144402
20041119 18.11 18.20 17.74 17.99 17248884
20041122 18.00 18.76 17.92 18.70 14929932
20041123 18.70 18.82 18.27 18.39 12186454
20041124 18.68 18.75 18.55 18.60 6978850
20041126 19.22 19.79 19.22 19.66 8935413
20041129 19.89 19.92 19.06 19.45 13224676
20041130 19.49 19.59 19.15 19.24 10938719
20041201 19.33 19.33 18.86 19.02 10473499
20041202 18.97 18.98 17.77 18.30 19324776
20041203 18.34 18.94 18.20 18.85 18119934
20041206 18.72 18.72 18.26 18.48 14618686
20041207 18.48 18.48 17.94 17.95 12033581
20041208 17.64 17.72 17.22 17.68 20885958
20041209 17.68 18.12 17.45 18.02 13209828
20041210 18.38 18.40 18.02 18.18 9421530
20041213 18.55 19.05 18.47 18.91 15081156
20041214 19.04 19.04 18.62 18.79 12353076
20041215 18.79 19.49 18.69 19.46 11308255
20041216 19.46 19.57 18.99 19.19 10322825
20041217 18.95 19.37 18.95 19.21 8571926
20041220 19.38 19.54 18.98 19.11 10546636
20041221 19.31 20.15 19.17 19.88 12876036
20041222 20.08 20.09 19.42 19.63 6702248
20041223 19.64 19.73 19.50 19.59 4080298
20041227 19.75 20.17 19.54 19.62 7051987
20041228 19.66 20.05 19.64 20.03 4421790
20041229 20.01 20.13 19.75 19.98 4925183
20041230 19.63 19.79 18.46 18.71 30427160
20041231 18.71 19.36 18.71 19.06 15259443
20050103 19.12 19.19 18.36 18.37 16867666
20050104 18.37 18.85 18.12 18.25 16978616
20050105 18.52 18.77 17.97 18.09 10822549
20050106 18.09 18.10 17.50 17.92 20681704
20050107 18.22 18.41 17.70 17.96 13759424
20050110 18.13 18.41 18.02 18.18 10763230
20050111 18.18 18.18 17.13 17.61 19945700
20050112 17.70 17.93 17.19 17.93 19690296
20050113 17.95 18.61 17.77 18.36 22448112
20050114 18.93 19.19 18.79 19.04 16700143
20050118 18.72 19.22 18.54 18.91 10991720
20050119 18.88 19.04 18.70 18.78 8370669
20050120 18.77 18.77 18.40 18.49 9180822
20050121 18.59 19.21 18.59 18.79 11622267
20050124 18.93 19.17 18.63 18.65 8377260
20050125 19.08 19.73 19.08 19.35 20613596
20050126 19.45 19.69 18.80 19.28 21066182
20050127 19.37 19.90 19.18 19.79 29553842
20050128 19.90 20.15 19.75 19.99 18711520
20050131 19.32 20.97 19.31 20.45 27858288
20050201 20.54 20.69 20.13 20.40 14467965
20050202 20.49 20.66 20.35 20.60 10129388
20050203 20.30 21.24 19.88 20.75 19191570
20050204 20.76 20.97 19.92 20.59 17822824
20050207 20.76 21.17 20.61 20.75 15786180
20050208 20.75 20.91 20.54 20.77 9795989
20050209 20.82 20.84 20.01 20.06 12441208
20050210 20.19 20.70 20.02 20.58 9613087
20050211 20.59 20.84 20.28 20.72 9286828
20050214 20.81 21.28 20.79 20.95 11216916
20050215 21.16 21.25 20.57 20.66 12824589
20050216 20.68 21.90 20.66 21.73 22721642
20050217 21.81 21.88 21.34 21.40 12094078
20050218 21.54 22.16 21.47 21.94 12024872
20050222 21.85 22.39 21.00 21.16 17532266
20050223 21.57 21.74 21.29 21.56 11975439
20050224 21.65 22.51 21.64 22.46 16535915
20050225 22.47 23.26 22.47 23.08 12767467
20050228 23.09 23.38 22.48 22.70 14112596
20050301 22.85 22.86 21.90 21.96 21594018
20050302 21.81 22.36 21.36 22.24 16721564
20050303 22.39 22.51 21.99 22.07 9922867
20050304 22.39 23.39 22.32 23.24 21550078
20050307 22.87 23.05 22.52 22.53 16713874
20050308 22.45 22.45 21.52 21.79 27327706
20050309 22.20 22.26 21.38 21.43 19146532
20050310 21.43 21.63 20.59 20.99 20934362
20050311 22.21 22.82 22.02 22.78 37298908
20050314 22.76 22.76 22.07 22.51 18952094
20050315 22.57 23.24 22.32 22.93 16604572
20050316 22.81 22.82 21.85 22.22 26886104
20050317 22.31 22.67 22.09 22.58 13312878
20050318 22.58 22.72 22.15 22.45 12369256
20050321 22.84 23.30 22.42 23.06 18770290
20050322 23.15 23.86 22.70 22.81 22548076
20050323 22.81 23.05 22.20 22.27 16839654
20050324 22.54 22.83 22.41 22.48 9795440
20050328 22.47 22.58 21.91 21.96 17088468
20050329 21.93 22.01 20.43 20.50 38399596
20050330 20.67 21.03 20.26 20.89 29892320
20050331 21.15 21.42 20.91 20.99 19147958
20050401 21.04 21.51 20.91 21.29 16711744
20050404 21.27 21.40 20.72 21.09 15474162
20050405 21.38 21.64 20.96 21.08 14526775
20050406 20.85 21.25 20.71 21.05 13860807
20050407 21.11 21.23 20.68 20.89 13296874
20050408 20.53 20.63 20.08 20.15 21811284
20050411 20.15 20.42 19.95 20.19 14549816
20050412 20.05 20.53 19.89 20.43 23698376
20050413 20.39 20.43 19.03 19.08 32185906
20050414 18.59 18.85 17.96 18.19 41928572
20050415 18.23 18.65 17.62 17.79 34760360
20050418 17.96 19.06 17.92 18.84 30496300
20050419 18.94 19.53 18.94 19.42 21165612
20050420 19.42 19.42 18.87 18.87 15770940
20050421 19.30 19.68 18.42 19.54 27040286
20050422 19.40 19.88 19.10 19.38 16035353
20050425 19.58 19.87 19.37 19.45 17173642
20050426 19.47 19.65 18.77 18.81 20916012
20050427 18.81 18.85 17.99 18.37 24706654
20050428 18.23 18.81 18.12 18.15 21527122
20050429 18.41 18.63 18.02 18.63 21747100
20050502 18.63 18.67 18.29 18.59 15126366
20050503 18.37 18.87 18.36 18.65 15938804
20050504 18.70 19.41 18.68 19.21 14238226
20050505 19.26 19.43 18.87 19.07 12813032
20050506 19.40 19.61 19.32 19.51 12586471
20050509 19.47 19.74 19.22 19.56 11569964
20050510 18.59 19.14 18.52 18.60 20765702
20050511 18.68 18.98 18.35 18.91 16764407
20050512 18.83 18.91 17.46 17.83 36570104
20050513 17.79 18.07 17.18 17.49 31112896
20050516 17.43 17.91 17.15 17.87 15606917
20050517 17.81 18.47 17.80 18.37 19716830
20050518 18.56 19.54 18.51 19.23 23888732
20050519 19.22 19.23 18.82 18.98 13730247
20050520 18.90 19.13 18.68 18.82 12167361
20050523 18.78 19.23 18.72 19.05 12296275
20050524 19.06 19.15 18.84 18.87 12195338
20050525 18.56 18.78 18.10 18.63 23734034
20050526 18.79 19.27 18.74 19.26 18473214
20050527 19.72 19.95 19.47 19.61 17699724
20050531 19.38 19.41 19.17 19.31 16254233
20050601 19.23 19.90 19.23 19.77 13060438
20050602 19.51 20.14 19.51 19.72 11922148
20050603 19.90 20.15 19.52 19.62 10580338
20050606 19.69 19.78 19.25 19.28 13784007
20050607 18.96 19.49 18.92 19.20 16425388
20050608 19.18 19.33 18.87 18.90 15036949
20050609 18.89 18.99 18.45 18.76 16913618
20050610 18.58 18.93 18.54 18.75 14118637
20050613 18.66 19.02 18.50 18.82 13610658
20050614 18.75 18.82 18.52 18.66 10845847
20050615 18.68 19.40 18.68 19.36 18524230
20050616 19.32 19.80 19.22 19.58 20153494
20050617 19.85 20.03 19.65 19.82 15019394
20050620 19.63 19.71 19.20 19.30 12178881
20050621 18.68 19.05 18.42 18.48 30473808
20050622 18.47 18.61 18.14 18.22 14256877
20050623 18.03 18.05 17.22 17.32 22775126
20050624 17.31 17.55 16.92 16.95 20220968
20050627 16.96 17.27 16.88 16.98 14422546
20050628 17.46 17.69 17.28 17.41 14695620
20050629 17.49 17.65 17.13 17.19 13488511
20050630 17.53 17.53 16.63 16.66 22361638
20050701 16.89 17.16 16.70 16.95 9891830
20050705 16.95 17.35 16.90 17.33 13705944
20050706 17.40 17.79 17.10 17.48 16427964
20050707 17.42 17.70 17.24 17.65 25320808
20050708 17.71 17.98 17.63 17.95 18241914
20050711 17.93 18.50 17.93 18.44 15382423
20050712 18.33 18.46 18.06 18.26 18010240
20050713 18.08 18.50 18.06 18.45 12144480
20050714 18.62 18.70 18.09 18.09 14864856
20050715 18.30 18.34 17.94 18.16 13762356
20050718 18.06 18.37 17.89 18.22 11992769
20050719 18.28 18.95 18.02 18.82 20068460
20050720 18.69 19.81 18.67 19.66 23871620
20050721 19.35 20.06 19.32 19.85 25780320
20050722 20.29 20.62 19.96 20.20 20019168
20050725 20.22 20.41 19.78 19.83 12354793
20050726 19.82 20.56 19.36 20.28 20330804
20050727 20.28 20.39 19.85 20.14 14184625
20050728 20.26 20.57 20.23 20.52 11397978
20050729 20.49 20.49 20.16 20.25 10998712
20050801 20.25 20.38 20.04 20.33 6547635
20050802 20.63 21.46 20.63 21.34 16892404
20050803 21.34 21.64 20.91 20.96 12375605
20050804 20.91 21.00 20.66 20.78 8226305
20050805 20.69 20.95 20.21 20.47 9038529
20050808 20.55 21.11 20.55 20.84 14560888
20050809 21.06 21.07 20.72 20.81 8110742
20050810 20.85 21.65 20.81 21.15 14945914
20050811 21.19 21.71 20.99 21.36 10510172
20050812 21.36 21.47 20.91 21.23 7200482
20050815 21.23 21.55 21.03 21.38 7446942
20050816 21.31 21.37 20.60 20.61 10279047
20050817 20.61 21.00 20.54 20.70 11748500
20050818 20.53 20.64 20.05 20.10 11649915
20050819 20.23 20.36 20.00 20.09 11851465
20050822 20.27 20.69 20.26 20.39 9738477
20050823 20.38 20.40 19.66 19.91 13123749
20050824 19.74 19.82 19.42 19.53 12171316
20050825 19.54 20.00 19.54 19.84 8374181
20050826 19.81 19.90 19.15 19.60 12826901
20050829 19.52 20.42 19.49 20.32 13315441
20050830 20.32 20.38 19.98 20.15 12030560
20050831 20.15 20.69 20.11 20.62 11086890
20050901 20.85 21.31 20.84 21.14 14469972
20050902 21.27 21.29 20.96 21.18 12282497
20050906 21.43 21.43 20.92 21.05 10485526
20050907 21.42 21.74 21.30 21.38 16189171
20050908 21.29 21.60 21.21 21.45 6634170
20050909 21.49 22.05 21.27 22.01 9024837
20050912 22.42 22.42 21.73 21.90 14854450
20050913 21.82 21.95 21.66 21.71 8464550
20050914 21.75 21.83 21.50 21.52 9783388
20050915 21.62 21.85 21.49 21.53 8241093
20050916 21.71 21.95 21.70 21.80 9609222
20050919 21.88 22.24 21.65 21.73 9975079
20050920 21.31 21.60 20.65 20.80 27963412
20050921 20.91 21.59 20.91 21.17 16527096
20050922 21.27 21.45 21.08 21.31 9605936
20050923 21.18 21.90 21.04 21.75 10004654
20050926 21.79 22.17 21.53 21.69 9765314
20050927 21.55 21.63 21.00 21.30 10254949
20050928 21.32 21.53 21.18 21.31 7352035
20050929 21.27 21.50 21.02 21.12 8145165
20050930 21.08 21.76 21.08 21.57 10663487
20051003 21.55 21.76 21.19 21.43 7802752
20051004 21.43 21.56 20.83 20.87 12415482
20051005 20.62 20.70 20.07 20.07 18708552
20051006 20.10 20.61 19.88 20.15 13564699
20051007 20.20 20.83 20.20 20.48 12402901
20051010 20.48 20.70 20.08 20.10 7021656
20051011 20.20 20.55 20.13 20.19 11417780
20051012 20.07 20.29 19.52 19.89 17311004
20051013 19.53 19.77 18.95 19.48 18626506
20051014 19.65 20.00 19.30 19.89 11948903
20051017 19.97 20.38 19.95 20.17 6605947
20051018 20.13 20.14 19.51 19.74 15573231
20051019 19.62 20.35 19.13 20.29 13571810
20051020 20.99 21.21 19.77 19.85 26923184
20051021 20.20 20.86 19.89 20.79 16994300
20051024 20.89 21.60 20.89 21.57 14850663
20051025 21.61 22.13 21.39 21.62 15318882
20051026 21.62 22.19 21.55 21.68 10952295
20051027 21.57 21.57 20.76 21.09 11965860
20051028 21.32 21.96 21.04 21.91 14285626
20051031 21.91 22.21 21.85 21.88 11412310
20051101 21.97 22.82 21.95 22.79 14392835
20051102 22.73 23.18 22.68 23.16 12883702
20051103 23.24 23.38 22.76 22.82 12651780
20051104 22.80 22.81 22.13 22.75 11780979
20051107 22.63 22.93 22.22 22.90 9232572
20051108 22.85 22.99 22.56 22.84 6285960
20051109 22.94 23.49 22.82 23.22 14937633
20051110 23.22 23.36 22.59 23.05 12592158
20051111 23.07 23.74 23.06 23.71 8443272
20051114 23.75 23.77 23.16 23.23 10162448
20051115 22.73 23.58 22.55 22.95 16207187
20051116 22.96 23.20 22.83 23.15 8188377
20051117 23.29 23.64 23.05 23.63 10164089
20051118 23.44 23.63 23.00 23.16 13071865
20051121 23.04 23.95 23.03 23.93 11417233
20051122 23.60 23.62 23.21 23.58 13890703
20051123 23.95 24.47 23.66 23.94 15219878
20051125 23.61 24.20 23.40 24.08 5226449
20051128 24.20 24.37 23.73 23.75 11317135
20051129 23.91 24.64 23.91 24.37 12705384
20051130 24.42 24.70 24.06 24.53 11217036
20051201 24.64 25.28 24.54 25.13 12890266
20051202 25.04 25.09 24.63 24.88 8889612
20051205 25.05 25.38 25.05 25.11 10543150
20051206 25.11 25.63 25.01 25.32 7583957
20051207 25.32 25.67 25.01 25.14 10926040
20051208 24.82 24.84 24.42 24.75 12533631
20051209 24.74 24.86 24.41 24.48 7230058
20051212 24.57 24.72 24.31 24.51 6864124
20051213 23.97 24.48 23.96 24.45 12120657
20051214 24.36 24.42 24.08 24.10 7515584
20051215 24.11 24.45 24.00 24.12 7350394
20051216 24.26 24.83 24.10 24.22 8608461
20051219 24.28 24.74 23.86 23.97 6541403
20051220 23.95 24.10 23.53 23.97 8750678
20051221 24.11 24.86 24.11 24.83 9424564
20051222 24.94 24.95 24.10 24.59 9853401
20051223 24.57 24.88 24.46 24.86 3912589
20051227 24.94 24.94 24.52 24.59 5722018
20051228 24.58 24.82 24.52 24.70 6029131
20051229 24.62 24.98 24.46 24.85 6079211
20051230 24.75 24.75 24.36 24.51 4814160
20060103 24.98 25.65 24.72 25.48 15852869
20060104 25.55 26.10 25.36 25.88 10396386
20060105 25.57 25.75 25.36 25.69 9483525
20060106 25.99 26.71 25.76 26.44 10090466
20060109 26.31 26.86 26.10 26.62 8509697
20060110 25.98 26.72 25.90 26.49 11890060
20060111 26.60 26.88 26.38 26.40 9759506
20060112 26.14 26.33 25.68 25.72 12175840
20060113 25.61 25.94 25.48 25.52 7386175
20060117 25.59 26.02 25.55 25.92 7148842
20060118 25.70 25.76 25.15 25.15 9238026
20060119 25.24 26.20 25.24 25.90 8825415
20060120 25.83 26.10 25.30 25.73 12680989
20060123 25.79 26.64 25.79 26.60 10475315
20060124 26.91 28.15 26.91 27.86 20161336
20060125 27.87 28.43 27.61 28.42 16574666
20060126 28.61 29.67 28.44 29.55 22898830
20060127 31.14 31.41 30.10 31.41 34090500
20060130 31.41 32.06 31.07 31.08 25737574
20060131 30.66 31.32 30.53 30.95 21337658
20060201 30.77 30.98 30.33 30.66 13507844
20060202 30.64 31.29 29.77 29.85 14248149
20060203 29.85 30.88 29.72 30.36 13227508
20060206 30.86 32.47 30.76 32.26 24088218
20060207 31.65 31.90 30.06 30.16 20507536
20060208 30.31 30.39 29.26 29.42 23761068
20060209 29.80 30.22 29.02 29.08 17816310
20060210 29.17 29.81 28.58 29.55 18402566
20060213 29.55 29.67 28.98 29.16 11636397
20060214 29.15 30.52 29.15 30.38 12782236
20060215 30.38 30.38 29.25 29.73 15734202
20060216 29.91 30.79 29.84 30.77 14272645
20060217 30.77 30.78 30.17 30.29 8603868
20060221 30.37 31.12 30.29 30.91 9701806
20060222 30.93 31.56 30.33 31.37 9310424
20060223 31.89 32.61 31.25 31.72 15152845
20060224 31.55 32.35 31.53 31.85 8589715
20060227 32.13 32.25 31.65 31.95 11401785
20060228 31.74 31.92 31.12 31.62 11100764
20060301 31.71 32.31 31.49 32.15 9646283
20060302 32.15 32.74 31.74 32.68 7788444
20060303 32.77 32.96 32.01 32.24 14105532
20060306 32.85 33.87 32.59 33.09 20113434
20060307 32.99 33.02 32.10 32.28 13685300
20060308 32.10 32.76 31.58 32.64 18744414
20060309 33.25 33.80 33.07 33.10 17353620
20060310 33.99 34.96 33.66 34.93 23031106
20060313 35.27 35.29 33.77 34.08 21471022
20060314 33.80 35.22 33.75 35.20 14696687
20060315 35.26 35.76 35.08 35.72 12209589
20060316 35.84 36.19 35.29 35.59 10302759
20060317 35.82 36.72 35.60 36.24 15628056
20060320 36.73 37.13 35.89 36.37 14571488
20060321 36.37 36.76 35.79 35.86 15475640
20060322 35.94 36.74 35.91 36.47 12019613
20060323 36.65 37.55 36.56 37.33 12122494
20060324 37.12 37.66 36.94 37.59 9514008
20060327 37.88 38.39 37.44 38.33 10541181
20060328 38.33 39.16 37.95 38.13 15341732
20060329 38.40 39.13 38.33 38.91 11715457
20060330 40.38 40.38 38.99 39.22 16744679
20060331 38.95 39.12 38.38 38.54 18580062
20060403 38.80 40.20 38.78 39.73 16403162
20060404 39.43 40.15 39.33 39.69 12689977
20060405 39.69 40.91 39.59 40.71 13004848
20060406 40.68 41.19 40.39 40.77 13080438
20060407 40.77 40.79 39.52 39.84 12406105
20060410 39.75 40.25 39.24 39.94 14000577
20060411 40.09 40.40 39.02 39.11 12762305
20060412 39.16 39.76 38.84 39.43 13369749
20060413 39.24 40.34 38.85 40.29 11236354
20060417 40.64 41.38 40.50 41.34 13127750
20060418 41.78 43.00 41.64 42.98 15606470
20060419 42.96 43.83 42.36 43.68 14064204
20060420 42.55 42.83 41.01 41.24 21333410
20060421 41.57 42.26 41.24 41.74 14861984
20060424 41.67 42.01 41.04 41.54 15457464
20060425 41.87 42.09 40.90 41.17 12066219
20060426 41.55 41.90 40.86 41.02 9375955
20060427 40.84 40.84 39.05 39.25 16958944
20060428 39.35 40.40 39.35 40.02 11731771
20060501 40.45 42.73 40.45 42.25 19219048
20060502 42.46 42.97 41.85 42.69 12485502
20060503 43.03 43.15 41.76 43.11 11546873
20060504 43.40 43.96 42.75 43.88 9908352
20060505 43.78 44.35 42.92 43.05 9901282
20060508 43.60 43.98 43.07 43.85 8771230
20060509 43.85 43.91 42.86 42.99 11177078
20060510 43.01 43.76 42.56 43.75 12985814
20060511 44.04 44.11 41.40 41.59 16675071
20060512 41.59 42.32 40.66 41.01 17820350
20060515 40.42 41.56 39.97 40.70 17571282
20060516 41.09 41.28 39.64 40.83 17222694
20060517 40.46 41.48 38.38 38.76 22988790
20060518 38.98 39.90 38.40 38.54 17819806
20060519 38.54 39.38 37.58 38.60 21218120
20060522 38.49 38.60 35.54 36.87 32917262
20060523 37.81 39.08 37.59 37.63 22810418
20060524 37.63 39.28 37.30 38.45 29020812
20060525 38.54 40.14 38.54 40.06 21233892
20060526 40.16 41.63 39.74 41.32 16984502
20060530 41.19 41.19 39.04 39.04 20800470
20060531 39.46 40.26 38.43 38.72 30342288
20060601 38.44 39.42 37.51 39.26 11212154
20060602 40.45 40.45 38.92 39.65 8666137
20060605 39.02 39.45 36.84 37.08 8654717
20060606 36.98 37.95 36.15 37.81 10313496
20060607 37.81 38.08 35.11 35.25 9483902
20060608 34.51 36.19 32.95 35.97 11643673
20060609 36.23 37.33 35.73 36.23 9089227
20060612 36.75 36.96 34.50 34.72 8893725
20060613 34.81 35.71 33.53 34.00 9369701
20060614 34.06 35.26 34.06 35.17 7556614
20060615 35.89 37.69 35.82 37.47 8799644
20060616 37.39 37.48 36.49 37.18 6960454
20060619 37.88 37.92 35.44 35.76 7581222
20060620 36.35 37.14 35.81 36.17 6656052
20060621 35.82 37.98 35.82 37.34 7153645
20060622 37.18 37.32 36.33 36.58 5836384
20060623 36.76 38.07 36.48 37.78 6804243
20060626 38.10 38.39 37.53 38.18 5004343
20060627 38.51 38.98 37.84 38.24 6931360
20060628 38.51 39.59 38.34 39.39 5053023
20060629 39.74 40.89 39.22 40.82 7587396
20060630 41.11 41.12 40.18 40.37 5851003
20060703 41.30 41.63 40.86 41.63 3167328
20060705 41.08 41.20 39.52 40.19 5066596
20060706 40.34 40.71 39.46 39.75 4517900
20060707 39.45 40.96 39.33 40.32 4331911
20060710 40.63 41.09 39.48 40.90 4687360
20060711 40.67 41.11 39.69 40.56 5799802
20060712 40.44 41.27 40.17 40.34 3671004
20060713 40.02 40.18 36.95 37.04 9747908
20060714 37.76 37.80 36.51 37.49 7184374
20060717 36.97 37.41 35.87 36.18 5594730
20060718 36.46 37.21 36.13 37.04 6272032
20060719 37.21 39.57 37.18 39.22 6801241
20060720 40.15 40.73 36.91 37.31 9808785
20060721 37.69 37.69 35.12 36.05 10972562
20060724 36.63 37.38 35.38 37.35 8610336
20060725 37.50 38.36 37.17 38.17 6216397
20060726 38.34 38.68 37.21 38.40 5509530
20060727 38.92 39.68 37.97 38.06 6036455
20060728 37.95 39.16 37.43 39.10 5389524
20060731 38.36 40.07 38.36 39.57 5310639
20060801 39.44 39.44 37.96 38.37 4467775
20060802 38.58 40.28 38.26 39.79 6705290
20060803 38.58 40.03 38.40 39.33 4330836
20060804 40.18 40.18 37.62 38.11 7437018
20060807 38.40 39.31 37.99 38.84 4306915
20060808 39.03 39.55 38.01 38.53 6663631
20060809 38.99 39.51 37.91 38.56 5396780
20060810 37.97 38.53 37.44 38.15 5499316
20060811 37.80 37.91 36.14 36.29 6643876
20060814 36.83 36.95 35.82 36.35 4994565
20060815 36.98 37.85 36.48 37.59 4857089
20060816 37.79 39.10 37.73 38.90 5464242
20060817 38.90 38.94 37.56 37.79 4944036
20060818 37.95 38.38 37.65 38.38 3314480
20060821 38.20 38.61 37.83 38.21 3456928
20060822 38.02 38.66 38.02 38.55 3938296
20060823 38.40 38.69 37.28 37.41 4605385
20060824 37.36 37.54 36.46 37.02 5117931
20060825 36.91 37.54 36.76 36.87 3253066
20060828 36.24 37.28 36.06 37.12 4339974
20060829 37.95 37.95 36.48 37.21 3787516
20060830 37.21 37.38 36.19 36.19 4335943
20060831 36.53 36.65 36.12 36.37 5166713
20060901 36.51 37.31 36.06 36.97 3529362
20060905 36.65 38.97 36.60 38.50 7627846
20060906 37.93 38.18 37.21 37.47 5710973
20060907 36.83 37.71 36.48 37.03 6488527
20060908 36.91 37.43 36.37 36.96 4445601
20060911 36.77 36.80 34.38 34.51 10101476
20060912 35.08 35.22 34.27 34.53 7284357
20060913 34.60 35.70 34.60 35.51 5221542
20060914 35.50 35.75 34.38 34.72 4717866
20060915 35.14 35.35 34.45 34.80 4624602
20060918 34.74 36.77 34.73 36.29 6366505
20060919 36.17 36.46 35.43 35.82 5848718
20060920 36.03 36.66 35.73 36.27 5383208
20060921 36.22 36.81 34.83 35.47 8024685
20060922 35.79 35.90 34.52 34.95 6200808
20060925 34.23 35.10 33.58 35.10 9230390
20060926 35.12 37.05 34.60 36.81 8217931
20060927 36.19 37.51 35.61 37.02 7008955
20060928 36.41 37.53 36.22 37.35 6822700
20060929 36.65 37.99 36.65 37.28 3461996
20061002 37.51 38.04 37.06 37.61 4339642
20061003 36.93 37.12 36.31 36.42 5487313
20061004 36.42 37.02 35.78 36.72 6252250
20061005 37.10 39.58 37.10 39.15 9624635
20061006 38.08 38.94 37.88 38.51 7196273
20061009 39.13 40.88 38.90 39.67 8642245
20061010 39.17 40.06 39.17 40.02 6143257
20061011 39.77 40.26 39.29 39.61 5938947
20061012 39.61 40.76 39.60 40.68 4929209
20061013 40.27 42.36 40.23 41.26 7389565
20061016 41.58 42.61 41.46 42.09 5398898
20061017 41.77 41.81 40.51 41.32 4256139
20061018 41.73 42.15 40.40 40.90 5880800
20061019 40.14 41.75 39.66 41.20 8071132
20061020 41.10 41.12 40.29 40.71 5396774
20061023 40.59 41.52 40.30 41.51 5372878
20061024 41.35 46.41 41.18 46.39 14262844
20061025 45.84 46.48 44.23 44.56 9218536
20061026 45.16 45.53 44.06 44.92 4807074
20061027 44.81 45.39 43.84 43.96 4863495
20061030 43.86 44.34 43.23 43.49 4128694
20061031 43.54 44.33 43.09 44.00 4574088
20061101 43.32 44.72 43.10 43.18 5252203
20061102 42.98 43.52 42.31 43.25 4687860
20061103 43.58 44.07 43.21 43.31 4248174
20061106 44.25 45.66 43.86 44.88 5129537
20061107 44.93 45.60 44.01 44.08 5643964
20061108 43.69 44.60 43.24 43.46 4908366
20061109 43.84 46.11 43.58 45.28 7008955
20061110 45.02 45.73 43.86 44.22 3993150
20061113 43.95 44.89 43.03 44.39 5113341
20061114 44.48 44.82 43.17 43.92 4871859
20061115 43.97 44.52 43.32 43.80 5854514
20061116 43.95 43.95 41.47 41.57 6862526
20061117 41.81 44.10 41.81 43.02 7719994
20061120 44.44 45.04 43.06 43.29 8334386
20061121 44.07 45.02 43.55 44.97 5018022
20061122 44.93 45.13 44.09 44.71 3037179
20061124 44.01 44.72 43.99 44.31 1303127
20061127 44.32 45.00 43.92 44.16 5378719
20061128 43.77 44.20 43.13 43.48 4956689
20061129 43.84 45.57 43.76 45.20 5624051
20061130 45.17 45.52 44.23 45.08 4860973
20061201 44.63 44.93 43.53 44.17 5411908
20061204 44.78 48.38 44.22 47.75 11334923
20061205 48.21 48.55 46.86 47.88 8247298
20061206 47.88 48.90 47.06 48.22 5961117
20061207 48.59 50.88 48.51 49.59 8103524
20061208 49.44 49.87 48.36 49.38 4737908
20061211 49.57 49.61 48.30 48.47 4822872
20061212 45.76 45.87 43.84 44.89 17270950
20061213 44.37 45.54 44.07 45.02 9340406
20061214 45.20 45.42 43.79 43.94 7868016
20061215 43.78 44.95 43.69 44.65 6563163
20061218 44.13 44.40 42.70 43.00 7826862
20061219 41.72 43.73 41.72 43.32 4984303
20061220 42.95 43.31 42.08 42.15 5065682
20061221 42.18 42.79 41.51 41.92 3624090
20061222 41.71 42.24 41.31 41.56 2784943
20061226 41.56 42.03 41.42 41.84 2267861
20061227 41.81 42.55 41.79 42.41 2535682
20061228 42.45 42.87 41.96 42.10 2350388
20061229 41.84 42.07 41.58 41.62 1895754
20070103 41.62 42.07 40.51 41.50 6130602
20070104 41.35 41.94 41.12 41.82 4466762
20070105 41.72 42.41 41.24 41.68 5599145
20070108 42.19 42.69 41.71 42.61 6188515
20070109 41.97 42.87 41.75 42.38 5916811
20070110 42.29 42.65 41.69 42.45 5150289
20070111 42.43 43.17 42.12 42.62 4691715
20070112 42.70 43.37 42.51 42.87 3751717
20070116 42.95 42.98 42.35 42.57 3705098
20070117 42.52 43.21 42.51 42.88 3725847
20070118 43.02 43.62 41.90 42.16 3718230
20070119 42.53 43.69 42.35 43.55 4046796
20070122 43.56 44.08 43.13 43.34 3413828
20070123 43.47 45.03 43.40 45.00 4373655
20070124 44.74 45.60 44.34 45.08 5224617
20070125 47.36 48.90 46.83 47.71 9831235
20070126 47.72 47.97 46.58 46.82 5620682
20070129 47.21 48.24 46.94 47.12 5594417
20070130 47.97 48.89 47.02 48.54 6914065
20070131 48.06 49.41 48.05 49.15 5790743
20070201 49.22 49.50 48.45 49.36 4171026
20070202 49.09 49.50 48.22 49.37 4613842
20070205 48.84 49.49 48.02 48.38 3666096
20070206 48.81 49.10 48.16 48.90 2954466
20070207 48.93 49.82 48.45 48.90 3682380
20070208 48.70 48.83 47.81 48.26 3652701
20070209 47.95 48.12 46.74 46.95 3335823
20070212 47.14 48.00 46.91 47.46 2819993
20070213 48.16 49.24 47.83 48.75 3852178
20070214 49.43 49.66 48.51 48.93 3297608
20070215 49.06 50.29 48.86 49.73 5251275
20070216 49.41 49.69 48.96 49.28 3533987
20070220 48.83 49.43 48.07 49.17 4447851
20070221 49.06 50.65 48.60 50.54 5543333
20070222 51.00 51.01 49.55 49.81 3649812
20070223 49.89 50.26 48.97 49.05 3149215
20070226 49.24 50.17 48.48 48.83 5447075
20070227 47.10 47.99 45.25 45.71 9404704
20070228 46.02 46.91 45.40 46.35 8188800
20070301 45.29 47.06 44.74 46.31 6209920
20070302 46.50 46.98 44.51 44.73 6372759
20070305 44.34 45.13 43.66 44.09 5662836
20070306 45.08 46.11 44.33 45.72 5388768
20070307 45.72 46.43 45.39 45.65 3887635
20070308 46.98 48.84 46.56 48.07 9243179
20070309 48.57 49.19 47.80 48.93 6130733
20070312 47.97 49.15 46.98 48.12 6456804
20070313 47.73 48.70 46.15 46.20 6044981
20070314 47.04 48.35 46.31 48.22 8997608
20070315 47.62 48.93 47.60 48.23 5515625
20070316 48.19 48.55 46.74 46.95 5303016
20070319 47.96 48.60 47.27 48.52 5831321
20070320 48.76 49.69 48.20 48.51 6840525
20070321 48.85 49.90 48.60 49.88 4919295
20070322 49.59 49.95 49.23 49.27 4283175
20070323 49.99 49.99 48.64 49.62 2734897
20070326 49.80 50.05 49.04 49.92 5437882
20070327 49.90 50.48 49.67 50.03 5321007
20070328 50.19 50.27 49.19 49.85 5461942
20070329 50.57 51.38 50.07 50.81 5887376
20070330 50.74 51.30 49.96 50.06 5558478
20070402 49.96 50.19 49.35 49.78 4360629
20070403 50.18 50.58 49.48 50.14 4403172
20070404 50.21 50.93 49.81 50.47 3504167
20070405 50.70 51.76 50.33 51.12 4811172
20070409 51.84 52.34 51.45 51.88 3925698
20070410 52.21 52.21 51.28 51.54 3331912
20070411 51.45 52.07 50.86 51.14 3683188
20070412 51.46 52.10 51.06 51.27 4870759
20070413 51.41 51.69 50.83 51.34 2796412
20070416 51.31 52.04 51.11 51.87 3428058
20070417 51.93 52.47 51.12 51.29 3449134
20070418 51.03 51.36 50.35 50.56 3723129
20070419 50.26 51.60 49.29 51.21 6179325
20070420 51.90 52.38 51.21 52.03 5783554
20070423 52.27 53.15 51.63 52.68 3665104
20070424 51.88 52.25 50.88 51.28 5156853
20070425 51.87 52.27 51.31 51.39 5607787
20070426 51.27 51.39 50.58 50.87 3257104
20070427 50.69 50.69 49.81 49.91 3831114
20070430 50.10 50.41 48.75 48.78 3259966
20070501 49.19 49.91 48.16 49.43 5267440
20070502 49.54 50.11 49.35 49.71 3366650
20070503 50.40 50.53 49.30 50.35 3448744
20070504 50.84 51.16 50.07 50.25 3072229
20070507 50.73 51.40 50.70 51.07 2861854
20070508 51.61 51.68 50.28 50.68 5147356
20070509 50.71 50.81 50.18 50.73 4806098
20070510 50.25 51.01 49.55 49.81 4071932
20070511 50.08 50.72 49.96 50.61 3001193
20070514 51.31 51.31 50.47 50.73 3772828
20070515 50.65 51.61 50.62 50.89 4232478
20070516 50.98 51.20 50.11 51.01 3722348
20070517 50.38 50.82 50.11 50.54 2726418
20070518 50.91 51.22 50.29 51.22 3563754
20070521 51.57 51.88 50.92 51.03 3897075
20070522 50.51 51.64 50.34 50.53 3745376
20070523 50.88 50.96 49.38 49.78 4717238
20070524 50.02 50.57 48.83 49.12 3800279
20070525 49.30 50.65 49.21 50.52 3571690
20070529 51.11 51.19 50.31 50.72 3955621
20070530 49.74 52.23 49.67 52.17 5620927
20070531 52.47 53.11 51.59 51.91 5226848
20070601 52.00 53.75 51.96 53.23 4314573
20070604 52.07 53.24 52.07 52.54 3700231
20070605 52.24 53.19 51.50 52.04 4437910
20070606 51.88 52.13 51.04 51.54 3558550
20070607 51.40 51.94 49.43 49.81 6131707
20070608 49.81 51.50 49.54 51.20 6197669
20070611 48.38 49.12 47.65 48.16 10317479
20070612 47.42 47.65 46.21 46.33 8954530
20070613 46.61 47.36 46.27 47.26 8546530
20070614 47.62 48.88 47.52 48.09 4837843
20070615 48.78 49.24 48.20 48.44 4952333
20070618 48.45 48.96 48.05 48.11 4386259
20070619 48.22 48.85 47.79 48.63 4054239
20070620 48.67 49.17 47.32 47.32 4726606
20070621 47.27 47.95 46.50 47.85 6524876
20070622 47.54 48.19 47.10 47.32 4120200
20070625 47.19 47.30 45.89 45.95 6408564
20070626 46.01 46.23 44.58 44.73 7495827
20070627 44.60 44.98 43.55 44.81 6371134
20070628 44.90 45.91 44.90 45.20 3883265
20070629 45.24 45.86 45.21 45.56 4731908
20070702 46.33 46.72 45.95 46.36 3306517
20070703 46.43 46.53 45.88 45.99 1809804
20070705 46.10 46.58 45.88 46.26 3470916
20070706 46.26 47.42 46.09 47.38 4315826
20070709 47.65 48.42 47.40 47.45 3780145
20070710 46.85 47.39 46.43 46.67 3494346
20070711 47.42 48.84 47.42 47.92 5113231
20070712 48.93 49.39 47.92 49.07 4169064
20070713 49.46 50.30 49.26 49.53 4045346
20070716 49.23 49.57 47.89 48.38 4551417
20070717 48.62 49.29 48.26 48.46 5102031
20070718 48.90 48.90 47.68 48.41 4337969
20070719 47.19 47.85 46.53 47.48 8061212
20070720 48.05 48.05 46.89 47.04 6127819
20070723 46.94 47.15 44.97 45.52 7586682
20070724 45.32 46.11 43.93 44.24 7144466
20070725 45.04 45.05 42.47 43.44 9690138
20070726 42.88 42.99 39.48 40.76 12794149
20070727 41.05 41.73 39.86 40.24 10230196
20070730 40.64 41.05 39.69 40.77 5896733
20070731 41.29 42.00 38.90 38.99 9020570
20070801 38.84 39.46 37.84 39.30 11048586
20070802 39.69 40.07 39.09 39.44 7962341
20070803 39.81 40.66 39.62 39.91 11251091
20070806 40.39 41.52 39.46 41.52 9512093
20070807 40.82 41.91 40.35 41.63 8792832
20070808 41.92 43.11 41.92 42.64 8489138
20070809 41.60 42.08 40.50 40.86 9700824
20070810 40.51 42.76 39.89 40.66 11439564
20070813 41.32 41.57 39.16 39.40 8439187
20070814 39.39 40.18 38.30 38.33 6280374
20070815 38.43 38.84 35.82 36.13 8526601
20070816 35.36 36.16 32.33 35.62 19085594
20070817 36.90 38.77 36.51 38.54 13527186
20070820 38.84 39.31 37.56 38.54 7585523
20070821 37.87 39.82 37.87 38.84 8736316
20070822 39.08 41.87 39.08 41.60 9522006
20070823 42.25 42.68 39.27 40.03 8316371
20070824 40.98 43.06 40.81 42.81 8858360
20070827 42.40 43.11 41.36 41.53 5921451
20070828 40.97 41.15 39.65 39.79 5017193
20070829 40.56 41.03 40.15 41.00 3912488
20070830 40.31 41.22 39.74 40.30 4847902
20070831 41.40 41.75 41.02 41.09 3971193
20070904 41.17 41.17 40.24 40.63 6863301
20070905 40.39 41.39 40.35 41.13 5705685
20070906 41.67 43.34 41.24 43.06 9192822
20070907 42.10 42.96 41.45 41.84 6519570
20070910 42.41 42.89 40.66 41.39 7611014
20070911 41.67 42.53 41.23 41.59 5998308
20070912 40.17 41.96 39.98 41.53 15469076
20070913 42.48 44.07 42.33 43.73 8992891
20070914 43.34 45.13 43.05 44.33 6838712
20070917 44.18 44.42 43.17 43.38 6119193
20070918 43.48 45.94 42.71 45.75 8474590
20070919 46.78 47.48 45.22 45.65 8239386
20070920 45.54 46.47 44.83 45.18 6735335
20070921 45.45 46.23 45.02 46.22 5792198
20070924 46.17 46.43 45.43 46.02 6622174
20070925 45.45 46.58 44.95 46.32 7613460
20070926 47.21 47.83 46.80 47.17 5622980
20070927 47.48 47.83 47.14 47.51 3592520
20070928 47.48 47.72 46.17 46.67 4840868
20071001 46.67 46.67 45.62 45.97 6231418
20071002 46.29 46.30 45.12 46.18 4362782
20071003 45.95 46.05 44.63 44.87 4246702
20071004 44.69 45.28 43.74 44.73 3928785
20071005 44.98 46.27 44.67 45.55 4444714
20071008 45.55 45.71 44.83 44.95 3513264
20071009 44.98 46.30 44.53 46.12 4168337
20071010 45.82 46.56 45.09 45.75 5366481
20071011 46.32 46.69 43.56 44.42 7848523
20071012 44.18 44.40 43.47 44.11 5463066
20071015 44.09 44.81 43.26 43.73 4149097
20071016 43.43 44.06 42.47 43.71 7473394
20071017 44.73 45.31 44.07 44.85 7381651
20071018 44.83 48.43 44.61 47.27 10487803
20071019 47.10 47.86 46.20 46.41 7839094
20071022 45.79 46.67 44.84 46.55 6838581
20071023 46.99 48.85 46.45 48.61 6299078
20071024 48.00 48.55 46.79 48.49 6894774
20071025 48.56 49.61 48.41 48.87 5633684
20071026 49.29 50.11 48.98 49.77 4027919
20071029 49.43 50.99 49.21 49.87 3981920
20071030 48.65 49.09 47.87 47.97 4470454
20071031 48.45 48.93 47.70 48.67 5254987
20071101 47.90 48.11 45.24 45.45 6270409
20071102 45.60 46.33 44.58 45.45 7416310
20071105 45.06 45.13 44.22 44.73 5116225
20071106 44.77 46.68 44.77 46.37 5119283
20071107 45.83 45.83 44.08 44.14 4684394
20071108 45.23 45.23 42.94 44.38 5736131
20071109 43.89 44.01 42.58 43.00 4987275
20071112 42.44 42.83 40.60 40.75 8982701
20071113 41.01 41.90 40.67 41.83 7912743
20071114 42.17 43.05 41.48 41.70 7284428
20071115 41.59 42.07 39.46 40.01 8343555
20071116 40.36 41.69 39.33 41.17 8289274
20071119 40.83 40.90 39.33 39.73 6508432
20071120 40.24 41.58 40.04 40.79 5105649
20071121 40.38 41.74 39.46 40.83 5257918
20071123 41.01 41.98 40.86 41.77 1963819
20071126 41.86 42.38 40.62 40.64 4461661
20071127 40.76 41.58 40.12 40.88 5602211
20071128 41.27 43.40 40.88 43.07 5870560
20071129 42.84 45.49 42.51 45.06 9098909
20071130 46.07 47.60 46.03 46.47 9494935
20071203 46.46 46.47 45.21 45.41 5687965
20071204 45.13 45.89 44.66 45.46 3609085
20071205 45.86 47.14 45.64 46.93 5878078
20071206 47.01 48.46 46.77 48.06 5526650
20071207 48.05 49.24 47.76 48.64 4909420
20071210 48.68 48.82 47.65 48.44 5200578
20071211 48.27 48.65 46.24 46.46 5734474
20071212 47.60 48.67 47.29 48.17 6182743
20071213 47.84 48.12 46.74 47.68 6027798
20071214 47.40 47.49 46.13 47.03 3991476
20071217 46.45 47.39 45.38 45.58 5652797
20071218 45.83 46.86 45.08 46.22 4931974
20071219 46.34 46.81 45.40 45.92 3607173
20071220 46.16 46.59 45.09 46.37 3747082
20071221 46.82 47.64 46.77 47.43 5559779
20071224 47.58 48.06 47.09 47.58 1730510
20071226 47.00 48.92 47.00 48.47 4306717
20071227 48.87 48.94 47.83 47.99 2788326
20071228 48.63 48.89 47.65 48.23 3621380
20071231 47.91 47.92 46.70 46.94 3222579
20080102 47.00 47.52 45.23 45.95 6941861
20080103 46.19 46.82 44.79 45.06 6495244
20080104 44.06 44.59 43.06 43.45 7370941
20080107 43.80 43.80 40.99 42.53 8569741
20080108 43.31 43.64 41.64 41.71 9315868
20080109 41.88 42.37 40.20 41.57 9636322
20080110 41.34 44.82 40.37 44.13 9347787
20080111 43.81 43.81 42.58 42.73 6806236
20080114 43.16 44.32 42.88 44.31 7413332
20080115 43.83 43.83 42.29 42.52 6460802
20080116 42.40 44.09 40.82 42.04 9679848
20080117 42.09 43.11 39.78 39.87 9358637
20080118 40.07 41.38 39.15 40.60 8400935
20080122 38.10 42.01 38.10 41.36 9808408
20080123 40.31 41.63 37.82 41.57 13368346
20080124 42.65 44.60 42.62 44.51 9788348
20080125 45.56 45.81 42.61 43.57 6873859
20080128 43.55 44.01 42.35 43.78 6272945
20080129 43.32 44.92 43.06 44.38 5485815
20080130 44.28 46.23 43.67 45.47 6433425
20080131 44.85 46.33 44.07 45.85 6514043
20080201 45.92 47.81 45.85 47.22 5587629
20080204 46.89 47.47 45.99 46.24 3162525
20080205 45.50 45.50 44.30 44.66 5137101
20080206 45.05 45.86 44.19 44.37 4937764
20080207 44.19 46.32 43.94 45.12 6620020
20080208 45.89 47.83 44.90 47.56 10022885
20080211 47.60 48.03 46.42 47.52 6152712
20080212 47.72 49.26 47.03 47.67 6863262
20080213 47.72 49.11 47.34 48.64 5083229
20080214 49.14 50.20 48.57 49.27 6885340
20080215 49.17 49.47 48.00 49.15 4680391
20080219 49.94 51.59 49.94 50.64 6452349
20080220 50.29 52.64 49.96 52.31 7889092
20080221 52.38 52.71 50.65 50.85 6033993
20080222 50.93 52.28 50.23 52.19 5304014
20080225 52.15 53.11 51.29 52.93 5295940
20080226 52.77 54.20 52.40 53.83 6515304
20080227 53.39 54.52 52.39 53.97 5840459
20080228 53.34 54.45 53.34 53.92 8226326
20080229 53.43 53.57 50.97 51.18 6433929
20080303 51.35 52.43 50.73 52.35 9270576
20080304 51.77 54.22 51.77 52.85 8020302
20080305 53.71 55.32 53.43 55.05 6988668
20080306 54.88 55.36 53.90 54.29 6742650
20080307 52.88 54.69 52.06 52.82 7234054
20080310 52.77 52.77 49.76 50.17 7534827
20080311 51.36 53.44 51.27 53.44 7381665
20080312 53.44 54.13 52.29 53.50 5431439
20080313 52.66 57.97 52.00 57.44 13963961
20080314 57.74 58.06 55.09 56.43 9934571
20080317 54.95 57.32 54.26 55.82 7316565
20080318 56.87 59.98 56.28 59.01 13405438
20080319 58.15 58.64 53.97 54.14 9543087
20080320 54.05 55.49 51.52 54.66 8634841
20080324 54.88 57.66 54.88 56.48 5860140
20080325 57.03 58.46 56.67 57.77 7317953
20080326 58.30 58.57 56.92 57.04 6251493
20080327 57.10 57.10 55.11 55.25 5640461
20080328 55.56 56.10 54.85 55.13 4991474
20080331 55.22 55.95 53.45 54.08 7261111
20080401 54.01 55.48 52.60 55.34 8320960
20080402 55.44 56.73 55.34 56.05 6080759
20080403 55.59 56.98 55.44 55.56 7530301
20080404 55.88 57.05 55.16 56.31 9294377
20080407 56.76 58.52 56.15 56.90 7911601
20080408 56.39 57.85 55.68 56.98 5431773
20080409 57.23 57.23 55.02 55.40 4569213
20080410 55.52 57.44 55.18 57.20 5363504
20080411 56.07 56.48 54.48 54.80 5182500
20080414 54.69 55.09 53.97 54.37 4284240
20080415 54.72 56.21 54.17 54.93 6480223
20080416 56.19 58.24 55.88 57.97 7688759
20080417 56.57 61.06 55.12 58.95 14746568
20080418 58.99 59.86 58.05 59.01 6021134
20080421 58.80 60.35 58.47 59.39 4841910
20080422 59.24 59.70 58.37 59.58 5085797
20080423 59.69 60.59 58.83 60.07 7836694
20080424 59.99 60.60 58.13 58.64 6458427
20080425 59.36 60.52 58.48 60.46 5689188
20080428 60.66 61.98 59.82 61.47 7378357
20080429 60.90 61.14 59.54 59.94 6607865
20080430 60.09 61.39 59.84 60.27 5300372
20080501 60.25 60.25 57.22 58.93 5833866
20080502 59.39 60.31 58.45 59.32 5359496
20080505 59.87 61.40 59.39 61.35 4815354
20080506 60.91 63.11 60.70 63.08 6683775
20080507 63.16 64.15 62.29 62.72 6520808
20080508 62.92 65.41 62.92 65.36 5913283
20080509 64.59 65.06 61.47 62.60 5547015
20080512 62.90 65.11 62.45 64.94 5158324
20080513 64.99 65.06 63.95 64.98 4620821
20080514 64.26 65.78 63.74 63.86 4343364
20080515 64.37 65.65 64.06 65.02 4546415
20080516 65.02 66.34 64.74 65.52 4915189
20080519 66.09 66.71 64.42 64.92 5783761
20080520 63.17 64.01 61.77 63.74 8340877
20080521 63.43 64.29 60.39 60.68 10312138
20080522 60.87 62.01 59.34 59.47 12132708
20080523 58.02 58.37 56.94 57.69 27687848
20080527 57.67 58.09 56.89 57.85 11475830
20080528 58.12 59.87 57.88 59.87 10829223
20080529 59.67 59.80 57.48 58.20 9806702
20080530 58.93 60.07 58.92 59.71 8485680
20080602 59.55 60.45 59.12 59.78 6469826
20080603 60.27 61.53 58.59 59.44 9713131
20080604 59.14 60.57 58.92 59.19 6598220
20080605 61.68 64.86 60.93 64.30 15916648
20080606 63.87 64.86 62.40 62.43 8815372
20080609 63.28 63.75 61.87 62.98 7004698
20080610 61.87 62.17 60.18 60.75 9137423
20080611 61.40 61.43 59.13 59.34 7762914
20080612 59.42 60.89 58.34 59.01 7326123
20080613 59.63 61.79 59.63 61.52 6654338
20080616 61.58 62.88 60.86 62.36 7732976
20080617 62.80 63.16 61.35 61.42 5425009
20080618 61.47 61.74 60.62 61.01 6804528
20080619 61.57 62.41 60.84 61.72 5649480
20080620 61.73 62.21 59.91 60.32 7144867
20080623 60.90 61.55 59.87 61.37 5604635
20080624 62.27 63.26 61.14 61.57 8804850
20080625 61.93 62.50 59.77 61.61 8941637
20080626 61.20 61.78 58.40 59.37 8540983
20080627 59.32 60.83 58.61 60.18 7508804
20080630 60.68 62.18 59.96 60.02 9044132
20080701 59.39 59.39 55.73 58.05 14130749
20080702 58.50 58.53 49.59 49.78 26929098
20080703 50.26 51.83 48.59 50.27 12341357
20080707 50.72 54.05 50.44 53.10 17769380
20080708 53.01 53.01 48.63 50.76 13134154
20080709 52.73 55.82 52.41 52.72 13804399
20080710 53.79 53.91 51.29 53.39 9700318
20080711 52.64 52.80 50.78 52.54 9032437
20080714 53.72 54.09 50.44 51.70 8246110
20080715 50.78 52.32 49.18 51.33 11019655
20080716 52.16 54.32 49.47 54.06 12058429
20080717 51.83 54.11 45.46 48.07 26191294
20080718 49.16 49.65 46.57 47.06 19316902
20080721 48.02 49.10 47.34 49.05 10135162
20080722 48.96 48.99 47.26 48.31 8564871
20080723 48.45 48.45 46.75 47.10 8113977
20080724 46.86 47.50 44.36 44.86 13278231
20080725 45.60 45.69 44.08 45.08 10599244
20080728 45.66 46.80 45.61 45.89 7081176
20080729 47.77 48.72 47.26 47.58 10298150
20080730 48.78 49.16 47.14 48.40 9259875
20080731 47.50 47.69 45.43 45.99 8797659
20080801 46.43 46.43 43.06 43.22 10626989
20080804 42.67 43.82 40.87 41.30 9928129
20080805 41.29 43.32 40.22 41.92 9592944
20080806 41.98 43.52 41.93 43.21 7057412
20080807 43.29 43.95 42.62 43.13 8377621
20080808 42.94 42.94 41.08 41.47 8007724
20080811 41.79 41.79 40.19 40.70 9675309
20080812 40.99 41.26 39.20 40.01 10198242
20080813 40.59 42.65 39.99 42.39 10153327
20080814 42.20 42.36 40.56 40.88 8411836
20080815 40.56 40.99 39.64 40.52 5907906
20080818 41.14 41.51 39.78 39.99 5188516
20080819 39.65 41.31 39.59 40.85 7210323
20080820 41.50 42.41 41.29 42.22 8352737
20080821 42.48 42.65 41.40 42.06 4713112
20080822 42.28 42.38 41.05 41.47 4807794
20080825 41.55 41.79 39.62 40.20 5330603
20080826 40.19 40.97 39.83 40.82 4353043
20080827 41.55 42.20 41.34 41.88 4102713
20080828 42.19 42.88 41.92 42.45 5365813
20080829 42.77 42.97 42.08 42.20 3299838
20080902 40.58 40.90 39.14 39.44 10879809
20080903 39.35 40.69 37.96 39.25 11547565
20080904 39.13 40.11 37.66 38.08 11645233
20080905 37.61 39.26 36.67 38.94 11474531
20080908 39.91 40.03 36.77 37.51 12200888
20080909 37.17 37.37 33.60 33.88 17281160
20080910 34.92 36.34 34.45 35.57 18188048
20080911 34.76 37.00 33.41 36.37 18119992
20080912 36.44 39.75 36.18 39.70 14710666
20080915 37.27 38.96 35.45 35.53 15337115
20080916 34.75 38.18 33.76 38.07 14324221
20080917 37.18 37.66 34.37 35.38 12843138
20080918 36.28 37.55 33.71 36.54 16455640
20080919 39.38 42.60 38.42 41.12 15675659
20080922 41.00 41.38 37.82 37.94 10594392
20080923 38.13 38.80 36.26 36.49 9416891
20080924 36.82 37.12 35.97 36.31 9352442
20080925 36.64 37.80 35.81 36.98 7770954
20080926 35.83 36.97 35.39 36.06 8869585
20080929 34.95 35.12 28.84 30.06 17019546
20080930 30.80 32.48 30.16 32.11 9875583
20081001 31.70 32.10 30.08 31.42 8077384
20081002 30.98 31.09 27.66 27.88 11524691
20081003 28.37 30.69 28.09 28.25 13877802
20081006 26.01 27.89 23.55 27.43 17155968
20081007 28.05 29.36 25.01 25.18 13634236
20081008 23.76 28.05 23.70 26.34 19263420
20081009 27.35 28.57 24.08 24.18 12569684
20081010 22.76 27.02 21.38 25.00 20745232
20081013 27.30 31.94 26.83 31.94 13643708
20081014 33.41 33.62 26.48 27.80 19719060
20081015 26.62 27.18 22.29 22.29 16650016
20081016 23.84 26.29 21.54 25.84 26441336
20081017 24.95 28.55 24.39 27.28 17742984
20081020 28.40 30.36 27.96 30.15 14538872
20081021 29.18 30.69 27.65 29.31 15073977
20081022 28.86 29.87 26.62 27.93 15619908
20081023 27.87 29.67 25.24 27.54 17026066
20081024 25.03 29.28 24.40 28.46 14798921
20081027 28.25 28.82 25.67 25.72 12389102
20081028 27.31 29.47 24.90 29.35 14566673
20081029 28.64 30.94 28.17 29.79 17347868
20081030 31.18 31.63 29.39 31.62 13829089
20081031 31.06 32.99 30.18 32.93 9967966
20081103 32.47 32.72 30.22 30.75 10769024
20081104 31.40 32.86 30.91 32.24 10989832
20081105 31.17 31.79 28.79 28.86 9977930
20081106 28.61 28.77 25.83 26.76 14691285
20081107 27.69 28.40 26.70 28.28 7433658
20081110 29.76 30.31 27.70 28.56 6648837
20081111 27.93 28.86 27.08 27.83 5955660
20081112 27.27 27.64 24.80 24.90 10980975
20081113 25.11 28.60 24.39 28.48 12541884
20081114 27.84 28.29 26.61 26.61 8395740
20081117 26.05 27.09 25.75 25.92 6994872
20081118 26.02 26.52 24.79 25.33 10725478
20081119 25.17 25.88 22.90 23.04 10994630
20081120 22.79 23.75 20.53 20.75 12928882
20081121 22.09 23.24 21.14 22.99 12928636
20081124 24.14 25.93 23.80 25.27 11790276
20081125 25.82 26.54 24.43 26.23 10056289
20081126 25.71 28.41 25.45 28.37 8780278
20081128 28.01 29.05 27.23 29.01 3814870
20081201 27.65 27.85 25.14 25.17 8955694
20081202 26.40 26.88 25.57 26.57 6937056
20081203 25.92 26.60 24.26 26.21 8163862
20081204 25.81 28.09 25.63 27.49 10548586
20081205 26.58 29.92 26.25 29.63 11130190
20081208 31.86 34.05 31.18 33.09 16767001
20081209 30.97 36.02 30.75 33.31 18781212
20081210 34.26 35.77 34.01 35.61 11803192
20081211 35.12 36.74 34.55 35.03 12507932
20081212 33.61 36.04 33.17 35.80 9390175
20081215 36.24 37.03 34.39 35.00 9552798
20081216 35.53 37.42 35.18 37.11 9883087
20081217 36.99 39.26 36.78 38.42 11471673
20081218 38.83 38.84 34.42 34.95 11320613
20081219 35.37 35.77 33.81 34.59 10537761
20081222 35.50 36.25 33.07 33.86 8115026
20081223 34.83 35.36 33.96 34.97 5710742
20081224 35.25 35.76 34.35 35.51 2346591
20081226 35.76 37.04 35.38 36.85 4058558
20081229 37.37 37.37 35.74 36.42 5447668
20081230 36.87 37.80 36.27 37.75 5227711
20081231 37.64 38.58 37.33 37.85 4831738
20090102 38.46 39.81 38.37 39.57 8604581
20090105 38.97 40.14 38.11 38.77 11103208
20090106 38.79 39.06 35.98 37.33 12880688
20090107 36.24 36.84 35.60 35.83 8935127
20090108 35.74 36.92 35.13 36.85 7586698
20090109 37.01 37.03 35.68 35.82 5949346
20090112 35.25 35.43 33.02 33.48 7472081
20090113 33.22 34.86 33.11 34.58 7988896
20090114 33.69 33.76 32.11 32.34 11290819
20090115 32.56 34.07 30.50 33.41 14482642
20090116 34.18 35.20 33.18 34.49 8961248
20090120 33.59 34.93 32.54 32.81 8570769
20090121 33.47 33.74 31.73 33.43 10238393
20090122 32.97 33.75 31.95 32.30 8503146
20090123 31.16 33.36 30.80 32.31 9029604
20090126 32.24 33.28 30.27 30.69 9916879
20090127 31.86 33.47 30.79 32.61 12450539
20090128 33.85 36.92 33.59 36.50 14414897
20090129 36.05 36.07 34.83 35.25 8237172
20090130 34.42 34.56 33.10 33.42 9663354
20090202 32.88 34.15 32.37 33.12 8728108
20090203 33.50 35.23 33.28 34.93 8195792
20090204 35.29 36.87 34.90 35.02 9560577
20090205 34.86 36.84 34.70 36.25 10353498
20090206 36.68 37.94 36.54 37.60 10357892
20090209 38.39 38.39 36.33 37.17 7413613
20090210 36.69 37.66 34.35 34.70 9108334
20090211 35.42 36.03 34.33 35.29 6925117
20090212 34.67 36.09 34.08 36.01 7640040
20090213 35.88 36.69 35.55 35.91 5418495
20090217 34.97 34.97 32.83 32.94 9756610
20090218 33.74 34.00 31.43 31.70 11087950
20090219 32.25 33.18 31.95 32.11 8209341
20090220 31.39 33.17 31.03 32.75 12236318
20090223 33.22 33.56 29.05 29.12 10915231
20090224 29.27 31.05 28.76 30.93 10510471
20090225 30.71 30.93 29.22 29.50 8867748
20090226 30.10 30.21 28.68 28.78 8245350
20090227 27.87 29.46 27.46 27.57 11008610
20090302 26.70 27.57 24.45 25.18 14294055
20090303 25.56 26.90 25.40 26.31 11614042
20090304 27.80 29.05 27.46 28.45 13445107
20090305 27.44 27.81 25.92 26.27 11498326
20090306 26.66 27.68 25.61 26.49 8539399
20090309 26.05 27.00 25.69 25.87 7899790
20090310 27.48 30.23 27.24 29.96 12960151
20090311 30.94 31.34 29.39 30.23 10795854
20090312 28.87 30.39 28.71 30.28 9891002
20090313 30.62 31.66 29.63 30.62 11260547
20090316 30.84 31.49 29.95 30.27 7213064
20090317 27.16 27.76 25.84 27.49 23922988
20090318 26.80 29.27 26.67 29.09 13605986
20090319 29.35 32.24 29.28 31.20 14378889
20090320 31.70 32.11 30.34 30.70 10287950
20090323 31.57 32.93 31.10 32.93 10065674
20090324 32.33 33.64 31.77 33.06 9084532
20090325 33.92 34.14 30.93 32.02 12563325
20090326 32.59 33.96 32.59 33.66 8743244
20090327 33.15 34.29 32.89 33.50 7448978
20090330 32.32 32.35 30.99 31.47 7413034
20090331 31.95 32.38 30.83 31.54 8566263
20090401 30.95 33.46 30.80 33.07 8313446
20090402 34.20 35.81 34.08 35.21 9424802
20090403 34.99 36.56 34.56 36.11 9151774
20090406 35.46 35.60 34.59 35.37 8733881
20090407 34.37 34.78 33.30 33.55 8047074
20090408 34.08 34.08 32.24 33.61 8106133
20090409 34.65 35.51 34.42 35.33 5552181
20090413 34.89 36.44 34.51 36.03 5635808
20090414 35.55 36.17 35.01 35.27 5110446
20090415 34.84 35.14 34.29 35.09 5066273
20090416 35.06 36.22 34.52 35.93 6218898
20090417 36.05 36.77 35.53 36.49 6454893
20090420 35.03 35.37 34.22 34.46 6600000
20090421 34.18 35.69 33.94 35.58 5013628
20090422 34.99 37.65 34.84 36.41 7769447
20090423 34.70 35.32 32.06 33.05 16613458
20090424 33.40 35.06 32.65 33.50 10270149
20090427 32.68 33.67 31.81 32.18 7542286
20090428 31.46 32.33 30.90 30.99 8351568
20090429 31.36 32.52 31.02 31.91 8566747
20090430 32.56 33.98 32.37 33.62 8995412
20090501 33.70 34.93 33.31 34.23 8214691
20090504 34.79 37.18 34.70 37.08 9493301
20090505 36.77 37.18 35.57 36.32 7021766
20090506 36.87 37.50 35.85 36.61 8236960
20090507 37.32 37.60 34.79 35.35 8423335
20090508 36.05 36.85 35.41 36.02 6039299
20090511 35.30 36.11 34.70 35.32 5719677
20090512 35.62 35.78 34.29 35.31 6247459
20090513 34.37 34.70 32.05 32.70 8496796
20090514 32.27 33.08 31.82 32.56 7848233
20090515 32.59 33.37 31.69 32.14 6056001
20090518 32.46 33.46 32.28 33.40 4930364
20090519 33.65 34.95 33.50 34.57 6926641
20090520 35.22 35.74 33.28 33.56 8288394
20090521 32.97 32.98 31.89 32.42 7069207
20090522 32.70 34.10 32.42 33.13 7009542
20090526 32.59 34.31 32.34 34.00 6661480
20090527 34.17 36.27 34.17 34.51 8724804
20090528 35.18 35.78 34.57 35.38 7109871
20090529 35.81 36.36 35.32 36.28 5284720
20090601 37.14 38.92 36.95 38.82 11788022
20090602 38.55 39.50 38.09 39.15 8404576
20090603 38.11 38.43 36.13 36.96 10000630
20090604 37.02 38.56 36.08 38.27 9969406
20090605 38.79 39.54 37.46 39.27 8247489
20090608 38.37 39.02 37.42 38.64 6560183
20090609 38.36 39.69 38.03 39.46 7803333
20090610 40.07 40.24 38.15 39.17 8340918
20090611 39.17 41.17 38.89 40.46 8690070
20090612 39.83 39.90 38.89 39.25 5002857
20090615 38.42 38.62 37.23 37.80 6134182
20090616 38.84 40.03 38.36 38.72 12186672
20090617 38.41 39.08 37.19 38.32 8875115
20090618 38.42 39.17 37.65 38.41 5559927
20090619 39.08 39.35 38.18 38.57 6422459
20090622 37.85 37.89 35.80 35.88 6759629
20090623 36.41 36.75 35.09 36.34 7882725
20090624 36.98 37.63 35.96 36.51 6129825
20090625 36.04 37.40 35.91 37.23 6387725
20090626 37.17 38.45 36.89 37.60 5550844
20090629 37.76 38.37 37.47 37.68 3982678
20090630 37.68 38.09 36.79 37.00 5369278
20090701 37.75 37.79 35.81 36.19 5288222
20090702 35.65 35.78 35.13 35.16 5868344
20090706 34.43 34.65 33.53 34.40 7087668
20090707 34.52 34.97 33.77 33.93 6012444
20090708 34.15 34.80 32.64 33.64 8092884
20090709 34.23 35.24 33.98 34.51 6860111
20090710 33.97 34.53 33.42 34.31 4684444
20090713 34.32 35.50 34.01 35.46 6665456
20090714 35.61 36.21 35.46 35.60 5522865
20090715 36.42 36.49 35.86 36.32 7725190
20090716 36.32 37.06 35.99 36.74 7634287
20090717 36.69 37.41 36.62 37.14 5331452
20090720 37.67 38.23 37.06 37.32 7344166
20090721 37.79 38.14 36.21 37.15 5258201
20090722 36.44 37.17 36.22 36.87 5977980
20090723 36.52 37.23 36.23 36.93 9345351
20090724 36.77 37.55 36.64 37.33 8269647
20090727 37.47 37.89 37.06 37.56 5462103
20090728 37.00 37.87 36.65 37.72 7032430
20090729 36.92 36.97 35.69 35.98 7306820
20090730 36.87 37.25 36.46 36.58 5318003
20090731 36.45 37.47 36.22 37.03 5091886
20090803 37.99 39.51 37.92 39.36 7687604
20090804 38.97 39.61 38.76 39.14 6513551
20090805 39.46 40.21 38.86 39.95 7246658
20090806 40.21 40.81 39.87 40.66 8240346
20090807 41.05 41.46 40.12 40.91 6204457
20090810 40.56 40.68 38.84 39.22 5491763
20090811 39.05 39.31 38.02 38.26 6296560
20090812 38.02 39.21 38.02 38.82 5360272
20090813 39.33 39.79 38.81 39.73 4844395
20090814 39.58 39.67 38.52 38.96 4241217
20090817 37.57 37.96 36.64 37.12 6989560
20090818 37.36 38.32 37.24 38.21 5580865
20090819 37.36 38.75 37.26 38.37 4755293
20090820 38.36 39.19 38.35 38.81 4284447
20090821 39.22 39.71 38.98 39.26 5484678
20090824 39.84 40.10 38.81 38.95 5129112
20090825 39.28 39.74 38.51 38.61 4792999
20090826 38.56 38.81 37.54 37.71 5157572
20090827 37.82 37.82 36.37 37.36 7822937
20090828 37.85 38.29 37.57 38.19 4306903
20090831 37.52 37.59 36.88 37.09 4696212
20090901 36.79 37.76 36.11 36.37 5137158
20090902 36.25 36.63 35.83 36.09 4880060
20090903 36.57 36.73 35.97 36.70 3501385
20090904 36.69 36.99 36.27 36.78 3816003
20090908 37.55 37.90 37.15 37.80 5075675
20090909 37.87 38.27 37.47 38.00 4734279
20090910 37.92 39.21 37.47 39.16 6490615
20090911 39.81 39.81 38.45 38.61 7081664
20090914 38.03 39.00 37.92 38.98 5258081
20090915 38.10 39.97 38.10 39.80 10820693
20090916 40.03 40.30 39.43 40.06 6805113
20090917 40.67 42.54 40.44 41.50 12364722
20090918 41.69 41.97 40.92 41.39 5854895
20090921 40.71 41.36 40.39 41.03 5049737
20090922 41.53 41.64 40.93 41.40 4937099
20090923 41.53 41.75 40.60 40.61 4298857
20090924 40.88 40.88 39.45 39.83 4238455
20090925 39.47 39.81 38.66 39.01 4075983
20090928 39.07 40.08 38.75 39.76 4224669
20090929 39.78 40.05 39.21 39.27 4958974
20090930 39.73 40.00 39.01 39.44 6132957
20091001 39.11 39.39 37.71 37.71 6181108
20091002 37.26 38.08 37.00 37.22 7109091
20091005 37.60 38.44 37.34 38.18 5890413
20091006 38.91 38.91 37.50 37.98 5928553
20091007 37.87 38.50 37.55 38.00 3830521
20091008 38.94 39.22 37.87 38.20 7820870
20091009 37.79 38.29 37.48 37.81 5680050
20091012 37.94 38.30 37.31 37.61 4414413
20091013 37.61 37.86 37.13 37.55 4635146
20091014 38.22 38.60 37.85 38.49 4634907
20091015 38.18 38.92 37.84 38.70 5067672
20091016 38.32 38.45 37.74 37.95 5685652
20091019 38.03 38.86 38.02 38.41 5109149
20091020 38.85 38.89 38.04 38.31 6819826
20091021 38.18 39.43 37.92 38.60 6906474
20091022 38.14 38.48 36.93 37.07 10220323
20091023 37.29 37.66 36.93 37.06 6232835
20091026 37.14 37.93 36.27 36.31 7591079
20091027 36.35 36.48 34.19 34.42 11500620
20091028 34.27 34.40 33.29 33.52 11541858
20091029 34.14 35.00 33.99 34.61 7153189
20091030 34.64 34.70 32.87 33.44 8997593
20091102 33.62 34.24 32.11 32.74 9864791
20091103 32.39 32.98 32.15 32.76 8437657
20091104 33.17 33.33 32.38 32.45 7743280
20091105 32.74 33.38 32.71 33.38 5440009
20091106 33.02 34.24 32.84 33.01 5430117
20091109 33.50 34.74 33.37 34.72 7209564
20091110 34.60 34.72 33.73 34.19 5911748
20091111 34.63 35.40 34.63 34.79 6394451
20091112 34.66 35.16 33.82 34.07 5931890
20091113 34.20 34.58 33.81 34.26 4207864
20091116 34.66 35.63 34.54 35.25 5094250
20091117 35.02 35.43 34.61 35.43 3813596
20091118 35.65 35.98 34.71 35.17 4790803
20091119 34.79 34.83 33.96 34.58 4290698
20091120 34.23 34.60 33.95 34.51 4724059
20091123 35.29 35.51 34.71 35.02 4022291
20091124 35.07 35.27 34.53 35.21 3765207
20091125 35.35 36.46 35.11 36.15 5530114
20091127 34.98 35.39 34.32 35.08 2700637
20091130 35.83 35.83 35.20 35.58 6369660
20091201 36.50 36.72 36.03 36.32 4818931
20091202 36.59 37.17 36.54 36.97 5908172
20091203 37.08 37.19 36.03 36.10 5172913
20091204 36.68 37.22 35.24 36.20 5630588
20091207 35.92 36.46 35.82 36.07 3537561
20091208 35.67 35.84 35.36 35.50 3685829
20091209 35.53 36.45 35.10 36.13 5618788
20091210 35.98 36.20 35.17 35.27 5835349
20091211 35.42 35.89 35.21 35.45 5610088
20091214 35.76 35.99 35.30 35.94 4652428
20091215 35.68 36.38 35.46 36.09 4316561
20091216 35.61 36.47 35.53 36.17 9849535
20091217 35.93 36.19 35.78 36.08 5459913
20091218 36.20 36.79 36.04 36.77 8615244
20091221 37.13 37.49 36.65 37.44 5675640
20091222 37.45 38.05 37.19 38.04 5584939
20091223 38.47 38.74 38.21 38.68 3748282
20091224 39.12 39.64 39.02 39.52 2428773
20091228 40.05 40.27 39.15 39.39 4648733
20091229 39.75 39.75 38.84 38.94 3453666
20091230 38.69 39.81 38.69 39.79 4174180
20091231 40.09 40.09 39.44 39.44 2708433
20100104 40.06 40.82 40.01 40.41 5823248
20100105 40.39 40.80 40.07 40.69 4269625
20100106 40.63 42.36 40.63 41.91 7866163
20100107 41.68 41.68 40.68 41.62 5596639
20100108 41.54 42.65 41.29 42.22 7819209
20100111 42.85 42.88 41.40 41.97 5348622
20100112 41.26 41.38 40.47 40.93 6162926
20100113 40.93 41.33 40.07 40.95 4017942
20100114 40.91 41.04 40.06 40.51 5263939
20100115 40.53 40.65 39.75 40.10 4638871
20100119 40.12 40.80 39.84 40.68 4066670
20100120 40.23 40.32 39.70 39.83 5971917
20100121 39.83 39.95 38.56 38.63 6756771
20100122 37.57 38.46 36.80 37.36 8389754
20100125 37.99 38.34 37.19 37.31 7085449
20100126 36.30 37.72 36.15 36.83 8972008
20100127 36.69 37.25 35.22 36.01 8681177
20100128 36.62 36.62 34.75 35.00 8026777
20100129 35.55 35.76 34.30 34.50 7869475
20100201 34.92 35.66 34.72 35.49 5679075
20100202 35.80 36.39 35.27 36.29 6336904
20100203 35.87 36.51 35.34 35.46 5972035
20100204 34.39 34.92 33.40 33.40 10851707
20100205 33.79 34.28 32.92 34.21 9960172
20100208 34.34 34.54 33.45 33.46 5615562
20100209 34.18 34.65 33.72 34.21 5958552
20100210 33.90 34.01 33.18 33.75 7271136
20100211 33.89 34.81 33.74 34.79 7045473
20100212 34.11 35.05 33.82 34.78 7075514
20100216 35.49 36.16 35.28 36.09 8822630
20100217 36.34 36.34 35.68 35.88 5893739
20100218 35.89 37.02 35.75 36.88 7368474
20100219 36.58 38.08 36.53 37.50 8326952
20100222 37.59 37.62 36.80 36.91 6385396
20100223 36.79 36.95 35.25 35.51 8266160
20100224 35.80 36.28 35.24 35.59 6820992
20100225 34.76 35.49 34.24 35.41 7029506
20100226 35.49 35.57 34.56 35.00 7636715
20100301 35.33 36.03 35.08 35.82 6776522
20100302 36.30 36.60 35.93 36.28 6766824
20100303 36.55 37.19 36.47 36.49 5204685
20100304 36.49 36.93 36.28 36.79 5342590
20100305 37.25 37.81 37.16 37.68 5870912
20100308 38.00 38.27 37.81 37.91 6301778
20100309 37.63 38.32 37.46 37.99 5857311
20100310 38.04 38.46 37.67 38.07 5758435
20100311 37.54 38.07 37.35 38.06 5348622
20100312 38.23 38.44 37.84 38.28 7158186
20100315 38.04 38.22 37.74 38.15 5950036
20100316 38.72 39.06 38.09 38.95 8267816
20100317 38.78 39.08 37.94 38.14 9131321
20100318 38.17 38.46 37.47 37.83 5326505
20100319 37.53 38.06 37.18 37.53 7681186
20100322 36.98 37.80 36.81 37.76 3851770
20100323 37.90 39.22 37.80 39.17 6935362
20100324 38.94 38.99 38.58 38.74 5101788
20100325 39.26 39.26 37.84 37.95 6126735
20100326 38.23 38.89 38.12 38.61 4770981
20100329 39.19 39.53 38.95 39.24 4001055
20100330 39.59 39.59 38.51 38.83 3324708
20100331 38.71 39.06 38.55 38.67 3560796
20100401 39.19 39.39 38.84 39.16 3486167
20100405 39.58 40.78 39.27 40.51 6931501
20100406 40.46 40.95 40.16 40.60 4797910
20100407 40.43 40.96 40.26 40.57 7613597
20100408 40.27 40.56 40.02 40.47 5533396
20100409 40.66 40.74 40.02 40.40 5160138
20100412 40.44 40.68 40.02 40.18 3827040
20100413 40.18 40.43 39.56 40.05 5312797
20100414 40.57 40.71 40.20 40.63 5916393
20100415 40.57 40.57 39.65 39.76 7071487
20100416 39.47 39.72 38.48 38.90 7534393
20100419 38.60 38.86 38.15 38.80 6717355
20100420 39.18 39.42 38.12 38.57 7643167
20100421 38.64 38.83 37.97 38.44 6257618
20100422 38.26 38.73 37.22 38.58 7706178
20100423 38.96 39.41 38.36 39.25 6543575
20100426 39.54 39.88 38.95 39.00 5054415
20100427 38.93 39.22 37.92 38.03 8673997
20100428 38.46 38.46 37.75 38.36 5654491
20100429 38.68 39.14 38.44 38.91 5232419
20100430 39.08 39.35 38.59 38.62 7479712
20100503 39.04 39.33 38.25 39.14 5514152
20100504 38.56 38.86 38.06 38.49 6376131
20100505 37.57 40.06 37.57 39.01 9217398
20100506 38.68 39.79 36.34 38.09 9306577
20100507 37.91 39.01 36.68 38.26 9824984
20100510 39.70 39.86 39.12 39.69 6312415
20100511 39.13 39.83 38.89 39.19 4598549
20100512 39.50 39.94 39.16 39.86 4629527
20100513 40.03 40.46 39.36 39.48 5716798
20100514 39.07 39.27 38.33 39.11 6772974
20100517 39.17 39.24 37.98 38.80 7231304
20100518 39.24 39.59 37.81 37.93 7356623
20100519 37.57 38.46 37.28 37.98 7569243
20100520 36.92 37.41 36.02 36.40 9374282
20100521 35.65 37.02 35.55 36.60 11212528
20100524 36.43 37.05 36.01 36.01 5241572
20100525 34.78 36.64 34.57 36.56 9145704
20100526 36.83 37.50 36.07 36.18 7806035
20100527 37.33 37.40 36.63 37.37 6350903
20100528 37.12 37.26 36.32 36.69 4477924
20100601 36.27 36.64 35.31 35.31 4789813
20100602 35.47 36.50 35.44 36.44 5224910
20100603 36.74 36.82 35.64 36.25 4619553
20100604 35.53 35.87 34.66 34.88 6593210
20100607 34.99 35.13 34.19 34.19 5310802
20100608 34.23 34.98 33.94 34.90 7464928
20100609 35.18 35.74 34.83 35.02 7540494
20100610 35.71 36.21 35.53 36.16 5447386
20100611 35.79 36.46 35.79 36.33 4148668
20100614 36.68 36.88 36.08 36.16 4420897
20100615 36.08 36.42 35.18 36.35 7625566
20100616 35.94 36.11 35.72 35.94 4802134
20100617 36.02 36.02 34.95 35.53 6189443
20100618 35.59 35.78 35.14 35.36 6098388
20100621 36.05 36.59 35.35 35.60 6634044
20100622 35.58 35.84 34.93 35.01 5575169
20100623 35.01 35.76 34.80 35.55 5391532
20100624 35.23 35.44 34.48 34.55 5836016
20100625 34.65 35.21 34.12 35.08 6732727
20100628 35.27 35.27 34.48 34.51 4726286
20100629 33.96 34.05 32.91 33.08 8824012
20100630 33.04 33.72 32.83 32.91 5375664
20100701 32.95 33.45 32.11 32.46 8048550
20100702 32.68 32.73 32.08 32.09 4360712
20100706 32.58 32.95 31.77 32.13 5357054
20100707 32.05 33.60 31.92 33.59 6248132
20100708 33.91 33.92 33.03 33.62 5391018
20100709 33.61 34.32 33.54 34.05 3132790
20100712 34.00 34.00 33.02 33.25 4225672
20100713 33.73 33.93 33.45 33.71 3235611
20100714 33.89 34.08 33.21 33.87 4527389
20100715 33.99 33.99 33.19 33.76 3844396
20100716 33.50 33.50 32.68 32.75 4503778
20100719 32.98 33.27 32.75 33.06 2999029
20100720 32.67 34.31 32.64 34.24 4707908
20100721 34.50 34.73 33.35 33.62 5315879
20100722 34.38 34.96 33.79 34.11 5132801
20100723 34.39 34.39 33.41 34.25 6820395
20100726 34.19 34.54 33.97 34.48 3754602
20100727 34.85 34.90 33.65 34.22 4588919
20100728 33.99 34.39 33.87 34.00 3246544
20100729 34.23 34.43 33.38 33.67 3327847
20100730 33.29 33.78 33.21 33.65 3034156
20100802 34.15 34.73 34.01 34.62 2687309
20100803 34.52 34.81 34.09 34.27 3703773
20100804 34.46 34.68 34.15 34.65 2690682
20100805 34.47 34.48 34.01 34.37 2809903
20100806 34.05 34.69 33.89 34.38 3581178
20100809 34.45 34.52 34.11 34.41 1804023
20100810 33.99 34.39 33.53 34.13 3247010
20100811 33.58 33.70 32.97 32.98 3614328
20100812 32.65 33.33 32.52 33.15 3333431
20100813 32.94 33.06 32.68 32.75 2318362
20100816 32.69 33.17 32.52 33.03 2187975
20100817 33.25 34.11 33.25 33.81 3307260
20100818 33.76 34.08 33.49 33.82 2884809
20100819 33.76 34.11 32.98 33.13 3300630
20100820 32.92 33.04 32.67 32.99 2948433
20100823 33.12 33.17 32.46 32.46 3311913
20100824 32.13 32.21 31.47 31.54 5760546
20100825 31.29 31.66 30.70 31.54 9716719
20100826 31.78 31.93 31.23 31.28 3489291
20100827 31.50 32.04 31.27 32.03 3535351
20100830 31.80 32.23 31.52 31.52 3029852
20100831 31.37 32.01 31.30 31.62 3531745
20100901 32.09 32.72 31.98 32.64 3504411
20100902 32.65 33.05 32.37 33.05 2251365
20100903 33.44 33.49 32.94 33.25 3449977
20100907 33.11 34.16 33.02 33.86 4774090
20100908 33.91 34.78 33.84 34.42 4149603
20100909 35.16 35.16 34.06 34.24 3515926
20100910 34.33 34.69 34.06 34.47 2015133
20100913 34.79 35.15 34.79 34.96 2544359
20100914 33.79 34.43 32.71 33.88 7826275
20100915 33.65 33.88 33.55 33.76 4214390
20100916 33.54 33.99 33.44 33.49 4039919
20100917 33.53 33.64 33.14 33.31 3729595
20100920 32.98 33.38 32.75 33.32 4104473
20100921 33.18 33.20 32.51 32.73 10223497
20100922 32.70 33.26 32.43 32.53 5039751
20100923 32.20 32.36 31.74 31.81 5609105
20100924 32.23 32.48 32.00 32.36 3655503
20100927 32.36 32.44 32.09 32.28 3555240
20100928 32.47 33.06 32.09 33.00 4978531
20100929 32.77 33.45 32.68 33.33 4320057
20100930 33.48 33.68 33.01 33.16 3938174
20101001 33.52 33.74 33.26 33.74 4062934
20101004 33.54 33.67 33.20 33.46 4338143
20101005 33.81 34.37 33.66 34.31 4261190
20101006 34.33 35.00 34.29 34.58 4478800
20101007 34.72 34.73 33.54 33.85 4489053
20101008 33.79 34.77 33.79 34.65 4112930
20101011 34.75 35.10 34.58 34.79 2580215
20101012 34.63 34.88 34.31 34.62 3712155
20101013 35.04 35.04 34.61 34.85 4132053
20101014 34.85 34.94 34.09 34.41 4366251
20101015 34.63 34.72 33.74 34.07 9883335
20101018 33.87 34.35 33.69 34.30 2671567
20101019 33.68 34.29 33.29 33.44 4455185
20101020 33.57 34.28 33.57 34.18 3702593
20101021 34.02 34.12 32.43 32.89 9354228
20101022 33.12 33.20 32.73 32.88 3950155
20101025 33.20 33.42 32.89 33.21 4094037
20101026 32.67 33.05 32.45 32.88 3306195
20101027 32.55 32.71 32.14 32.61 3791872
20101028 32.81 33.07 32.69 32.95 3242491
20101029 32.93 33.30 32.73 33.18 2647030
20101101 33.33 33.70 32.95 33.16 3393631
20101102 33.42 34.01 33.42 33.63 3211848
20101103 33.83 33.83 32.90 33.46 4091733
20101104 33.96 34.26 33.77 34.20 5878346
20101105 34.17 35.43 34.17 35.07 5719257
20101108 34.89 35.03 34.71 34.97 3018775
20101109 35.09 35.54 34.55 34.65 4393323
20101110 34.69 35.21 34.39 35.16 3403423
20101111 34.91 35.34 34.77 35.28 2595882
20101112 34.87 35.37 34.59 34.77 4363256
20101115 34.97 35.03 34.16 34.17 3420242
20101116 33.90 33.93 32.89 32.96 6986670
20101117 32.93 33.46 32.66 32.67 5701632
20101118 33.11 33.39 32.73 32.83 4642267
20101119 32.86 33.19 32.56 32.95 4703092
20101122 32.82 33.26 32.64 33.21 3489015
20101123 32.83 32.83 32.34 32.55 3532445
20101124 32.67 33.00 32.51 32.95 4172833
20101126 32.68 32.71 32.45 32.59 1420627
20101129 32.45 32.69 32.12 32.66 3815142
20101130 32.31 33.33 32.29 32.76 4955261
20101201 33.41 34.07 33.34 34.05 4750899
20101202 34.01 35.00 34.01 34.95 5354654
20101203 34.88 34.97 34.39 34.64 4871512
20101206 34.63 34.71 34.31 34.50 8208350
20101207 35.14 35.97 35.14 35.88 9025106
20101208 35.99 36.44 35.43 35.76 6323473
20101209 35.91 36.16 35.49 35.97 4374200
20101210 36.01 36.40 35.65 36.35 3492010
20101213 36.67 37.29 36.49 37.08 7515892
20101214 37.09 37.57 37.02 37.49 8088428
20101215 37.30 37.85 37.18 37.64 5959446
20101216 36.99 38.60 36.81 38.50 12303654
20101217 38.54 38.84 38.06 38.70 8053869
20101220 38.81 38.89 38.33 38.45 4704474
20101221 38.56 38.95 38.19 38.69 4472695
20101222 38.72 38.79 38.40 38.63 3881842
20101223 38.50 38.92 38.50 38.69 2806464
20101227 38.60 38.79 38.31 38.57 1994085
20101228 38.63 38.83 38.51 38.68 2499461
20101229 38.83 39.02 38.68 38.73 2646833
20101230 38.67 39.12 38.67 38.91 2062736
20101231 38.78 38.93 38.23 38.35 2783374
20110103 38.72 39.03 38.44 38.69 3509496
20110104 38.74 38.96 37.47 38.36 5397985
20110105 38.11 39.12 37.76 38.79 4401981
20110106 38.72 38.96 38.34 38.43 3239385
20110107 38.41 38.90 37.91 38.50 6401645
20110110 38.39 38.65 37.78 38.29 4822915
20110111 38.39 39.23 38.37 39.14 5113935
20110112 39.37 39.60 38.82 39.15 3669917
20110113 39.15 39.59 38.99 39.14 3189339
20110114 38.99 39.16 38.60 38.68 3506754
20110118 39.04 39.56 38.94 39.42 3392037
20110119 39.45 39.55 38.20 38.32 5628905
20110120 38.14 39.07 37.90 39.05 6029729
20110121 39.43 39.66 38.89 38.99 9349096
20110124 39.09 39.79 38.96 39.45 3411461
20110125 38.98 39.56 38.66 39.33 4628216
20110126 39.60 40.83 39.60 40.70 7371484
20110127 40.90 40.90 39.23 39.73 6572007
20110128 40.36 40.70 39.38 39.47 6721573
20110131 39.68 40.29 39.66 40.18 6423126
20110201 40.47 41.44 40.40 41.31 4674491
20110202 41.18 42.55 40.92 41.85 5268872
20110203 41.81 42.27 41.24 42.19 4535437
20110204 42.21 42.45 41.27 41.98 3829995
20110207 42.10 42.47 41.90 42.00 3061711
20110208 42.17 42.32 41.20 41.68 4263955
20110209 41.45 41.67 40.71 41.18 4477850
20110210 41.01 41.66 40.82 41.39 3058740
20110211 41.29 41.90 41.09 41.84 3315140
20110214 41.80 42.76 41.77 42.19 2973845
20110215 42.15 42.97 42.11 42.31 3439340
20110216 42.68 43.08 42.35 42.53 3120898
20110217 42.54 42.88 42.20 42.78 2941167
20110218 42.81 43.09 42.35 42.66 2952593
20110222 42.25 42.74 41.37 41.43 4649354
20110223 41.19 41.90 40.49 41.04 4670606
20110224 41.01 41.63 40.50 41.06 3161003
20110225 41.30 41.56 40.64 41.06 3407462
20110228 41.47 42.01 41.39 41.97 2920029
20110301 42.09 42.43 40.78 40.79 3811485
20110302 40.91 41.60 40.66 41.00 4285321
20110303 41.51 42.04 41.34 41.98 5541496
20110304 41.90 42.16 41.41 41.96 5383703
20110307 41.99 42.17 40.99 41.03 6984143
20110308 41.19 41.57 40.72 41.31 2756180
20110309 41.13 41.26 40.02 40.51 4120330
20110310 40.07 40.16 39.17 39.45 6085031
20110311 39.16 41.28 39.16 41.21 5933865
20110314 41.16 41.57 40.52 41.00 4480021
20110315 39.66 41.16 39.57 40.76 11271635
20110316 40.64 40.81 38.81 39.20 8348293
20110317 39.86 40.10 39.31 39.59 4604792
20110318 40.09 40.25 39.48 39.71 6137019
20110321 40.17 40.25 39.70 39.95 2811482
20110322 39.86 40.03 39.47 40.00 2543542
20110323 39.90 40.51 39.69 40.31 2589703
20110324 40.61 40.70 40.17 40.58 2176310
20110325 40.83 41.05 40.60 40.75 2166141
20110328 40.77 41.06 40.43 40.47 2443907
20110329 40.49 41.18 40.29 41.12 2672420
20110330 41.44 41.54 40.58 41.13 3073158
20110331 40.95 41.12 40.58 40.60 3631131
20110401 40.95 41.12 40.55 40.75 3501103
20110404 40.81 41.46 40.80 41.35 2783402
20110405 41.37 42.17 41.18 41.87 3530691
20110406 42.02 42.17 41.86 42.02 3364161
20110407 42.02 42.34 41.80 41.87 4504253
20110408 42.03 42.24 40.74 40.95 3427077
20110411 41.12 41.23 40.44 40.81 3374704
20110412 40.22 40.61 39.75 39.88 4557874
20110413 40.27 40.30 39.18 39.56 4175953
20110414 39.30 39.79 39.28 39.67 2584904
20110415 39.73 40.30 39.47 39.90 3515047
20110418 39.33 39.62 38.99 39.50 2485598
20110419 39.62 40.45 39.62 40.31 2777847
20110420 40.94 41.24 40.58 41.00 3911931
20110421 41.70 41.70 40.38 40.71 3433426
20110425 40.02 40.31 39.47 39.78 3063862
20110426 39.98 41.03 39.80 40.92 3854343
20110427 41.05 41.05 39.95 40.82 4121653
20110428 40.68 41.24 40.53 41.01 2505663
20110429 41.03 41.46 40.60 41.42 2903227
20110502 41.44 41.46 40.10 40.27 3050599
20110503 40.19 40.67 39.98 40.66 7679551
20110504 40.41 40.71 39.77 40.00 4137070
20110505 39.70 40.10 39.18 39.43 3956709
20110506 39.99 40.12 38.73 39.00 6784437
20110509 39.16 39.87 39.06 39.65 3005367
20110510 39.81 39.85 39.30 39.66 2483217
20110511 39.55 39.55 38.88 39.04 3970993
20110512 39.06 39.25 38.54 39.06 3307933
20110513 39.14 39.17 37.80 37.90 4402226
20110516 37.75 38.61 37.55 38.00 3982783
20110517 37.83 38.07 37.16 37.54 4509808
20110518 37.64 37.98 37.24 37.87 3299884
20110519 38.10 38.19 37.42 37.79 2670379
20110520 37.82 37.82 36.80 36.87 4097733
20110523 36.37 36.80 36.29 36.65 3788592
20110524 36.97 37.52 36.96 37.00 4324006
20110525 36.78 37.15 36.63 36.86 3660265
20110526 36.69 37.15 36.29 36.95 4827337
20110527 37.15 37.42 36.91 37.13 2529923
20110531 37.59 37.60 36.65 37.35 3518448
20110601 37.10 37.10 36.01 36.11 4664095
20110602 36.10 36.33 35.67 36.09 4233089
20110603 35.66 36.19 35.56 35.64 3226878
20110606 35.64 35.94 35.28 35.28 3064316
20110607 35.51 35.81 35.31 35.32 2906174
20110608 35.26 35.38 34.76 34.83 3996273
20110609 34.84 35.25 34.81 34.99 3271430
20110610 34.75 35.76 34.75 35.27 6750994
20110613 35.43 35.43 34.58 34.81 4355634
20110614 35.21 36.11 35.10 35.91 4806025
20110615 36.38 36.65 35.02 35.11 8482954
20110616 35.19 35.49 34.31 34.81 5329649
20110617 35.16 35.21 34.41 34.80 4517516
20110620 34.76 35.28 34.63 35.05 3174505
20110621 35.31 35.66 35.24 35.57 7958424
20110622 35.35 36.05 35.34 35.54 4375246
20110623 35.09 35.42 34.42 35.28 5595485
20110624 35.37 35.58 34.61 34.90 6837831
20110627 34.80 34.90 34.46 34.83 3808884
20110628 35.04 35.35 34.94 35.34 3410281
20110629 35.56 36.27 35.52 35.83 4197312
20110630 35.98 36.81 35.75 36.70 4566735
20110701 36.66 37.08 36.41 37.01 2845083
20110705 36.86 36.94 36.48 36.69 2879341
20110706 36.66 36.66 36.10 36.34 3630317
20110707 36.67 37.13 36.51 36.96 2902367
20110708 36.54 36.65 35.97 36.44 3077587
20110711 35.86 35.86 35.13 35.45 4433635
20110712 35.33 35.73 35.26 35.30 2437584
20110713 35.48 36.06 35.30 35.45 2671885
20110714 35.51 35.79 34.63 34.93 3906177
20110715 35.03 35.19 34.72 35.16 2929324
20110718 35.08 35.25 34.54 34.65 2933255
20110719 34.92 35.23 34.70 35.21 2974477
20110720 35.26 35.75 34.99 35.43 3211136
20110721 35.63 36.34 35.39 36.17 5925703
20110722 36.21 36.82 36.19 36.59 4441497
20110725 36.04 36.50 36.01 36.24 2966277
20110726 36.12 36.12 35.17 35.35 4089260
20110727 35.17 35.27 34.68 34.72 6754854
20110728 34.72 35.20 34.55 34.65 3214057
20110729 34.31 34.98 34.07 34.62 3204959
20110801 35.17 35.26 33.88 34.24 3681086
20110802 33.89 34.22 33.26 33.26 4133963
20110803 33.29 33.56 32.43 33.24 4582235
20110804 32.68 32.69 31.08 31.12 6827750
20110805 31.64 31.97 30.15 31.12 6848979
20110808 30.26 30.55 28.52 28.53 12220267
20110809 29.33 30.23 28.09 30.23 10609026
20110810 29.26 29.99 28.82 28.88 6720372
20110811 29.20 30.55 28.78 30.30 6765188
20110812 30.80 30.96 30.15 30.43 3737134
20110815 30.61 30.98 30.48 30.97 2969310
20110816 30.62 31.03 30.24 30.42 3600777
20110817 30.54 30.90 30.05 30.18 2959426
20110818 29.50 29.50 28.32 28.47 5419586
20110819 28.10 29.16 28.04 28.05 3929203
20110822 28.80 28.92 27.93 28.03 3327276
20110823 28.13 29.04 27.91 29.03 3583816
20110824 29.54 30.28 29.41 30.27 5619292
20110825 30.46 30.64 29.52 29.59 3879557
20110826 29.38 30.62 28.89 30.59 4478226
20110829 31.10 31.83 30.88 31.79 2829471
20110830 31.54 32.39 31.42 32.17 3764990
20110831 32.53 32.59 31.80 32.12 4684559
20110901 32.07 32.36 31.47 31.53 4197200
20110902 30.83 30.88 30.13 30.33 3583367
20110906 28.81 29.85 28.81 29.63 5446880
20110907 30.09 30.96 29.99 30.93 3443416
20110908 30.55 30.88 30.34 30.54 3056808
20110909 30.01 30.26 29.26 29.50 5450923
20110912 29.11 29.58 28.61 29.34 5046569
20110913 29.47 30.11 29.18 29.97 4224269
20110914 30.13 30.72 29.48 30.36 3699282
20110915 30.85 31.33 30.56 31.23 3862484
20110916 31.32 31.49 30.70 31.20 4506419
20110919 30.29 30.74 29.79 30.62 3170027
20110920 30.67 31.04 30.27 30.37 3025133
20110921 30.30 30.52 29.30 29.31 5498660
20110922 28.43 28.53 27.35 27.82 11502200
20110923 27.82 28.67 27.76 28.11 5745878
20110926 28.52 29.20 27.68 29.19 5869318
20110927 29.90 30.64 29.64 29.78 4172489
20110928 29.87 30.04 28.64 28.72 4527842
20110929 29.45 29.68 28.57 29.22 4788598
20110930 28.84 29.24 28.45 28.48 4721937
20111003 28.26 28.78 27.65 27.82 5634194
20111004 27.32 28.46 26.84 28.42 6777209
20111005 28.40 29.80 28.16 29.77 4397853
20111006 29.84 30.63 29.67 30.45 3986221
20111007 30.73 30.78 29.37 29.59 4937697
20111010 30.30 30.94 30.30 30.87 3473153
20111011 30.71 31.51 30.65 31.22 4511733
20111012 31.58 32.53 31.58 32.02 5154345
20111013 31.68 32.04 31.11 31.87 3255171
20111014 32.38 32.54 31.88 32.29 2443351
20111017 32.03 32.16 30.91 31.12 3784905
20111018 31.08 32.28 30.60 32.03 4146430
20111019 32.00 32.00 31.24 31.40 4086879
20111020 31.84 32.47 31.21 32.32 4923365
20111021 32.85 33.36 32.65 33.12 4383854
20111024 33.50 33.92 33.34 33.84 3576589
20111025 33.73 33.84 32.87 32.91 4520399
20111026 33.51 33.75 32.65 33.49 3873008
20111027 34.53 35.86 34.39 35.45 6946417
20111028 34.97 35.48 34.69 35.38 4578505
20111031 34.75 34.91 33.99 34.00 5526759
20111101 32.58 34.09 32.25 33.38 6492344
20111102 34.18 34.54 33.66 34.07 4584949
20111103 34.41 34.88 33.84 34.68 3087297
20111104 34.39 35.31 34.09 35.11 3343831
20111107 35.10 35.61 34.45 35.08 3190399
20111108 35.26 35.64 34.92 35.62 3469931
20111109 34.50 34.89 33.75 33.93 5053465
20111110 34.42 34.90 34.00 34.54 3621807
20111111 35.24 35.99 35.15 35.73 3737353
20111114 35.56 35.66 35.07 35.35 2733548
20111115 35.10 35.81 34.95 35.60 2308140
20111116 35.10 35.75 34.94 35.02 3162846
20111117 34.85 35.25 33.97 34.21 4188204
20111118 34.52 34.80 34.10 34.35 2747436
20111121 33.55 33.92 33.04 33.71 3697690
20111122 33.68 33.91 33.08 33.48 2787877
20111123 32.99 33.09 31.89 31.93 4242311
20111125 31.73 32.42 31.73 32.02 1533538
20111128 33.34 33.64 32.67 33.08 5319554
20111129 33.21 33.57 32.69 33.15 4295973
20111130 34.53 35.51 34.21 35.49 6465902
20111201 35.24 35.80 35.10 35.53 4630612
20111202 36.05 37.07 35.92 36.29 6256031
20111205 36.98 37.13 36.52 36.80 4230423
20111206 36.66 37.42 36.38 37.04 3907561
20111207 36.79 37.21 36.28 37.06 9154898
20111208 36.72 36.72 35.51 35.62 4658276
20111209 35.91 36.72 35.80 36.55 3321388
20111212 35.87 35.93 35.36 35.86 3555257
20111213 36.14 36.53 34.72 34.94 4712382
20111214 34.73 35.38 34.51 34.85 4853371
20111215 35.17 35.39 34.18 34.75 5027467
20111216 35.12 35.55 34.79 35.09 4746602
20111219 35.36 35.40 34.27 34.40 3179622
20111220 35.17 35.99 35.16 35.73 3650360
20111221 35.93 35.99 34.98 35.61 3339164
20111222 35.82 36.30 35.69 36.10 2532343
20111223 36.17 36.42 35.94 36.41 1601532
20111227 36.32 36.66 36.24 36.45 2433240
20111228 36.38 36.57 35.69 35.93 3259746
20111229 35.95 36.23 35.74 35.96 2197386
20111230 35.81 36.19 35.81 35.94 1678042
20120103 36.82 37.40 36.61 36.80 3443944
20120104 36.70 37.29 36.51 37.13 2775964
20120105 36.79 37.23 36.40 37.19 2411421
20120106 37.22 37.42 36.69 37.39 3774465
20120109 37.56 37.68 37.13 37.31 2112278
20120110 37.72 37.97 37.42 37.77 2841804
20120111 37.77 38.38 37.66 38.25 3984977
20120112 38.37 38.56 37.93 38.39 2935830
20120113 37.90 38.03 37.37 38.02 2566883
20120117 38.51 38.60 37.96 38.14 2364739
20120118 38.07 38.85 37.81 38.71 2965557
20120119 38.76 39.16 38.74 38.96 3124872
20120120 39.04 39.23 38.53 38.94 2201790
20120123 39.00 39.23 38.70 38.96 2107874
20120124 38.52 39.33 38.36 39.24 2089818
20120125 39.28 40.06 38.92 39.73 3524647
20120126 39.99 40.51 39.88 40.08 3280995
20120127 39.34 40.67 39.10 40.42 4114456
20120130 39.86 40.74 39.59 40.51 3706643
20120131 40.56 40.86 40.05 40.41 4158166
20120201 40.80 41.19 40.63 40.71 2604537
20120202 40.78 40.99 40.43 40.47 2614887
20120203 40.98 41.54 40.81 41.24 2919425
20120206 41.04 41.25 40.74 40.99 3717103
20120207 40.92 41.43 40.54 41.17 2618300
20120208 41.28 41.47 41.00 41.15 2315524
20120209 41.35 41.55 40.75 41.24 2414284
20120210 40.70 40.70 39.89 40.39 3549420
20120213 40.62 40.77 39.87 39.89 3611406
20120214 39.84 39.93 38.92 39.39 4357558
20120215 39.55 39.63 38.97 39.20 2485849
20120216 39.27 40.09 38.97 40.09 3231229
20120217 40.28 40.31 39.74 39.88 1983350
20120221 40.12 41.04 39.96 40.29 3399353
20120222 39.62 40.12 39.47 39.57 3157572
20120223 39.57 39.65 39.10 39.63 2231297
20120224 39.70 40.04 39.58 39.84 1965074
20120227 39.47 40.15 39.30 40.10 2229095
20120228 40.24 40.30 39.81 39.99 3142378
20120229 39.99 40.19 39.33 39.54 2471316
20120301 39.75 40.10 39.65 39.81 2000746
20120302 39.72 40.01 39.45 39.57 2016270
20120305 39.46 39.48 38.34 38.62 3371718
20120306 37.99 38.04 37.32 37.52 4391689
20120307 37.66 37.74 37.32 37.65 4322876
20120308 37.91 38.10 37.46 37.83 1743772
20120309 37.96 38.87 37.78 38.37 2386869
20120312 38.30 38.80 38.22 38.44 3053527
20120313 38.68 39.65 38.44 39.60 3995217
20120314 39.56 40.50 39.55 39.88 4059516
20120315 39.26 39.88 38.80 39.46 6274077
20120316 40.65 40.65 39.87 40.17 5283062
20120319 40.72 41.05 40.33 40.69 4481201
20120320 40.26 40.26 39.45 39.81 4963221
20120321 39.81 39.88 39.32 39.58 3108247
20120322 39.10 39.13 38.38 38.96 3270645
20120323 38.96 39.45 38.74 39.19 2623365
20120326 39.55 39.76 39.23 39.75 2574260
20120327 39.76 40.11 39.45 39.48 2293834
20120328 39.27 39.46 38.49 38.97 2707129
20120329 38.59 39.21 38.45 39.21 1999668
20120330 39.63 39.73 38.92 39.34 2651777
20120402 39.35 40.29 39.15 39.83 4254481
20120403 39.71 39.80 38.84 39.22 4188320
20120404 38.75 38.87 38.30 38.56 3024831
20120405 38.56 38.99 38.09 38.19 2520438
20120409 37.69 38.02 37.47 37.66 2905502
20120410 37.49 37.95 36.96 37.28 4138972
20120411 37.86 38.08 37.65 37.69 2543583
20120412 37.79 38.84 37.79 38.70 2335930
20120413 38.62 38.62 38.02 38.08 6110910
20120416 38.41 38.78 38.02 38.18 4306776
20120417 38.57 39.07 38.46 38.76 2315078
20120418 38.61 38.87 38.50 38.65 2388116
20120419 38.47 38.48 36.53 36.72 8500991
20120420 36.85 36.93 36.09 36.34 5534460
20120423 35.73 35.80 35.19 35.65 4302191
20120424 35.73 35.97 35.37 35.63 3113700
20120425 36.02 36.22 35.76 36.03 2592385
20120426 35.81 36.27 35.63 36.18 1943879
20120427 36.28 36.42 35.78 36.02 2535832
20120430 35.89 36.02 35.65 35.91 1818327
20120501 35.83 36.48 35.75 36.13 2092140
20120502 35.85 35.92 35.42 35.71 2259289
20120503 35.76 35.96 35.29 35.34 2265403
20120504 35.23 35.29 34.51 34.65 3127893
20120507 34.54 34.81 34.18 34.39 3027670
20120508 34.11 34.27 33.66 34.21 3050051
20120509 33.60 34.60 33.60 34.13 4953753
20120510 34.46 34.64 33.83 33.94 3148091
20120511 33.84 34.35 33.62 33.79 2458753
20120514 33.43 33.81 33.06 33.63 2960090
20120515 33.64 33.78 32.69 32.78 4554387
20120516 32.96 33.33 32.12 32.12 3931756
20120517 32.20 32.50 31.79 31.87 3473872
20120518 32.06 32.20 31.35 31.50 3634142
20120521 31.65 32.23 31.60 32.15 3271350
20120522 32.27 32.96 32.11 32.42 4495105
20120523 32.13 32.87 31.75 32.87 3711985
20120524 33.03 33.17 32.34 32.73 4776342
20120525 32.69 33.32 32.65 33.08 3196783
20120529 33.47 33.87 33.11 33.53 2472182
20120530 33.02 33.09 32.72 32.89 2561816
20120531 32.86 32.99 32.13 32.75 3265564
20120601 32.13 33.04 32.06 32.76 4991746
20120604 32.73 32.87 32.09 32.67 4460605
20120605 32.42 32.84 32.31 32.71 3085533
20120606 33.13 33.71 33.05 33.68 3282268
20120607 34.15 34.79 33.97 34.17 9150043
20120608 33.94 34.13 33.50 34.09 2555265
20120611 34.45 34.56 33.05 33.09 4620985
20120612 33.18 33.40 32.72 33.08 5162825
20120613 32.15 33.44 32.15 33.03 4944364
20120614 33.03 33.62 32.74 33.46 3288600
20120615 33.64 34.48 33.50 34.45 4427416
20120618 34.23 34.39 33.83 34.38 3054418
20120619 34.64 35.38 34.47 35.20 3526495
20120620 35.15 35.39 34.75 35.02 2386916
20120621 35.07 35.07 34.19 34.22 12387985
20120622 34.41 34.57 33.76 33.82 9247537
20120625 33.36 33.42 32.75 33.03 8640409
20120626 33.18 33.58 33.12 33.43 3266328
20120627 33.58 34.05 33.21 33.93 1902283
20120628 33.68 34.35 33.56 34.32 2277984
20120629 35.09 35.25 34.85 35.07 3081483
20120702 35.08 35.34 34.45 35.04 2505718
20120703 35.18 36.07 35.16 35.99 2173683
20120705 35.83 36.27 35.62 35.95 2124072
20120706 35.54 35.75 35.25 35.48 1995452
20120709 35.50 35.56 35.16 35.40 1501507
20120710 35.27 35.81 34.69 34.88 2891254
20120711 34.97 35.33 34.77 34.96 1993506
20120712 34.58 35.11 34.04 34.88 2363587
20120713 34.95 35.65 34.95 35.55 1976861
20120716 35.37 35.44 35.00 35.19 1961838
20120717 35.40 35.55 35.03 35.42 2553059
20120718 35.19 35.89 35.18 35.81 2228698
20120719 35.14 35.69 34.80 35.37 3880874
20120720 35.18 35.45 34.68 35.12 5739275
20120723 34.82 35.24 34.23 35.02 3081483
20120724 34.97 35.33 34.08 34.34 2295818
20120725 34.50 34.74 34.01 34.07 1965837
20120726 34.59 34.81 33.87 34.51 3417517
20120727 34.82 35.90 34.57 35.60 3527871
20120730 35.57 35.65 35.21 35.62 2007557
20120731 35.74 36.43 35.62 36.27 3319268
20120801 36.41 36.47 36.08 36.09 2598346
20120802 35.76 36.30 35.12 35.60 2411576
20120803 36.20 36.63 36.04 36.49 2117047
20120806 36.63 37.43 36.50 37.21 2068301
20120807 37.47 37.83 37.38 37.63 2237777
20120808 37.42 37.72 37.32 37.53 1733564
20120809 37.35 37.86 37.32 37.64 1561710
20120810 37.58 37.82 37.24 37.71 2226428
20120813 37.60 37.69 36.92 37.14 2172062
20120814 37.29 37.51 36.56 36.71 1858617
20120815 36.68 36.71 36.33 36.60 1376129
20120816 36.61 37.12 36.52 36.97 1436224
20120817 36.96 37.34 36.83 36.98 1467676
20120820 36.91 37.35 36.78 37.21 1646340
20120821 37.39 37.91 37.20 37.32 1557278
20120822 37.15 37.54 36.94 37.52 1683196
20120823 37.16 37.16 36.14 36.21 2365208
20120824 36.07 36.10 35.62 35.81 2778306
20120827 35.90 36.04 35.56 35.62 1958271
20120828 35.46 35.68 35.32 35.44 2114020
20120829 35.49 35.50 35.25 35.38 1777230
20120830 35.18 35.18 34.74 34.88 1443898
20120831 35.12 35.21 34.74 34.83 2089377
20120904 34.87 34.98 34.31 34.33 3704913
20120905 34.38 34.45 34.10 34.23 3572077
20120906 34.45 35.31 34.42 35.24 3034034
20120907 35.60 36.57 35.50 36.45 2739828
20120910 36.15 36.55 36.12 36.20 2810407
20120911 36.21 36.63 36.16 36.34 2262312
20120912 36.31 36.54 35.72 36.08 2813974
20120913 35.96 37.53 35.81 37.44 7987211
20120914 37.58 37.87 37.33 37.70 10143925
20120917 37.55 37.55 36.65 36.87 12049450
20120918 36.72 36.90 35.99 36.85 3513171
20120919 36.88 36.93 36.45 36.62 2138880
20120920 36.30 36.74 35.90 36.74 2507663
20120921 36.94 37.00 36.47 36.54 3145468
20120924 36.43 36.79 36.14 36.59 2495558
20120925 36.68 36.88 35.45 35.53 3704805
20120926 35.62 35.95 35.21 35.58 2516694
20120927 35.89 36.03 35.37 35.82 2470017
20120928 35.65 35.84 35.48 35.74 1820182
20121001 35.89 36.47 35.64 35.75 2277743
20121002 35.92 36.05 35.21 35.33 2002392
20121003 35.42 35.66 35.21 35.48 1428889
20121004 35.70 36.37 35.70 36.11 2016417
20121005 36.36 36.53 35.90 36.04 1294318
20121008 35.79 36.74 35.68 36.74 2199056
20121009 36.80 37.35 36.76 36.90 2528470
20121010 36.81 36.92 36.23 36.30 1911180
20121011 36.59 36.73 36.29 36.44 1532198
20121012 36.40 36.52 35.87 36.04 1381141
20121015 36.06 36.51 35.84 36.48 1692891
20121016 36.76 37.41 36.57 37.24 2314035
20121017 37.48 37.91 37.28 37.75 5169885
20121018 37.34 38.48 37.00 38.30 4021593
20121019 38.19 38.36 37.79 37.86 3970312
20121022 37.91 38.75 37.77 38.41 3578056
20121023 37.77 37.91 37.27 37.71 2386191
20121024 37.80 37.94 37.51 37.82 2601697
20121025 38.16 38.25 37.38 37.58 2183640
20121026 37.67 37.99 37.27 37.57 1888377
20121031 37.82 38.29 37.34 37.48 2237596
20121101 37.66 39.10 37.63 38.79 3024036
20121102 38.94 39.23 37.88 37.96 5741248
20121105 37.80 38.44 37.75 38.25 1571274
20121106 38.46 39.19 38.33 38.75 1800804
20121107 38.13 38.17 37.49 37.89 2589814
20121108 37.80 38.00 37.33 37.40 1676511
20121109 37.32 38.45 37.27 37.87 2159873
20121112 38.06 38.06 37.60 37.74 812027
20121113 37.34 37.91 37.29 37.48 2051639
20121114 37.66 37.79 36.83 36.94 2010957
20121115 36.94 37.31 36.62 36.77 2145849
20121116 36.73 37.13 36.27 36.83 2380303
20121119 37.39 37.84 37.34 37.84 1760979
20121120 37.67 37.88 37.35 37.67 1724687
20121121 37.78 38.21 37.59 38.00 1017790
20121123 38.21 38.57 38.05 38.43 741690
20121126 38.26 38.53 38.04 38.35 1255135
20121127 38.22 38.59 37.76 37.80 1655207
20121128 37.57 38.05 37.21 38.05 2143279
20121129 38.35 39.10 38.05 38.33 2141995
20121130 38.50 38.59 38.22 38.47 1775967
20121203 38.64 38.75 37.58 37.62 2455993
20121204 37.62 38.28 37.62 38.05 2261149
20121205 38.15 38.42 37.58 38.12 2197985
20121206 38.09 38.12 37.53 38.00 1886664
20121207 38.12 38.28 37.60 38.04 1647606
20121210 38.01 38.18 37.75 38.09 1755626
20121211 38.25 39.21 38.25 39.00 3562212
20121212 39.10 39.21 38.40 38.50 2892035
20121213 38.56 38.97 38.28 38.47 1999502
20121214 38.47 39.70 38.33 39.49 3722047
20121217 39.57 39.97 39.34 39.94 2749114
20121218 39.64 40.97 39.64 40.76 4358180
20121219 40.87 40.91 40.39 40.59 2302473
20121220 40.58 41.08 40.40 41.07 2124651
20121221 40.61 40.74 40.25 40.65 3817970
20121224 40.48 40.82 40.48 40.66 970792
20121226 40.82 41.10 40.70 40.86 2088894
20121227 41.15 41.26 40.14 40.65 2639741
20121228 40.35 40.56 39.83 39.98 2581035
20121231 39.89 40.70 39.85 40.66 2572542
20130102 41.54 42.30 41.53 42.18 3291343
20130103 42.17 42.64 41.91 42.10 2598764
20130104 42.11 42.68 42.02 42.65 1952470
20130107 42.46 43.22 42.28 42.84 2637512
20130108 42.78 42.93 42.12 42.40 2598764
20130109 42.49 42.71 42.43 42.62 1434416
20130110 42.86 42.95 42.58 42.83 2009795
20130111 42.76 42.86 42.47 42.79 1531232
20130114 42.85 43.32 42.64 42.89 1923276
20130115 42.69 43.45 42.67 43.39 2260648
20130116 43.11 43.39 42.73 43.25 2935393
20130117 43.43 44.16 43.14 43.93 3306311
20130118 44.05 44.92 43.85 44.76 5687768
20130122 44.87 45.56 44.65 45.32 3443893
20130123 45.44 45.44 44.87 45.20 2436022
20130124 45.33 45.54 44.84 45.01 2815009
20130125 45.22 45.22 44.44 44.91 2185382
20130128 45.01 45.01 44.08 44.45 3601644
20130129 44.77 44.89 43.81 44.31 2900467
20130130 44.27 44.41 43.54 43.61 2837514
20130131 43.63 43.70 43.33 43.34 2571375
20130201 43.77 44.40 43.51 44.25 2754074
20130204 43.79 43.96 43.36 43.44 2237718
20130205 43.57 43.76 43.36 43.55 2273812
20130206 43.45 44.54 43.39 44.24 3119047
20130207 44.15 44.20 43.34 43.60 3195588
20130208 43.67 44.17 43.67 44.03 1270931
20130211 43.91 44.35 43.80 44.15 1451613
20130212 44.10 44.76 44.08 44.50 1609577
20130213 44.47 44.86 44.27 44.72 2375406
20130214 44.56 45.54 44.51 45.43 3058537
20130215 45.43 45.51 45.15 45.33 2108098
20130219 45.44 45.78 44.82 44.95 2392391
20130220 44.79 44.96 43.18 43.28 3616400
20130221 43.01 43.11 41.75 42.11 5033300
20130222 42.53 42.86 42.20 42.56 2504495
20130225 42.83 42.92 41.15 41.17 3220004
20130226 41.49 41.61 40.89 41.31 3126372
20130227 41.26 42.46 41.24 42.32 2443135
20130228 42.35 42.96 42.14 42.44 2755666
20130301 42.10 42.38 41.67 41.80 2788363
20130304 42.06 42.43 41.43 42.41 3307903
20130305 42.96 43.43 42.69 42.78 2937516
20130306 43.01 44.15 42.95 43.79 4026173
20130307 43.81 44.41 43.79 44.07 2496002
20130308 44.23 45.09 44.12 44.89 2829765
20130311 44.74 45.02 44.23 44.80 3169791
20130312 44.79 45.21 44.40 44.59 2686451
20130313 44.53 44.57 43.27 43.84 4443695
20130314 43.46 43.76 42.98 43.74 4595183
20130315 43.38 44.23 43.36 43.90 3745171
20130318 43.16 43.80 43.16 43.57 2281774
20130319 43.55 43.81 43.09 43.47 2472010
20130320 43.80 44.24 43.39 44.06 2366701
20130321 43.83 44.44 43.60 43.71 1801725
20130322 43.79 43.92 43.30 43.47 2924352
20130325 43.63 43.72 42.86 43.23 2877749
20130326 43.30 43.72 43.15 43.67 3160448
20130327 43.25 43.73 43.07 43.69 2023209
20130328 43.61 44.10 43.26 43.82 2706774
20130401 43.83 43.91 42.64 42.86 3416666
20130402 42.99 43.44 41.27 41.45 3855386
20130403 41.40 41.99 40.50 40.90 3974702
20130404 41.03 41.90 40.83 41.31 2914234
20130405 40.73 41.69 40.36 41.55 2637059
20130408 41.52 41.73 41.08 41.72 2069545
20130409 41.78 42.54 41.76 42.20 2517322
20130410 42.39 42.80 42.03 42.71 2761640
20130411 42.68 43.12 42.37 42.72 3237535
20130412 42.61 42.85 41.72 42.08 2105245
20130415 41.63 41.66 40.54 40.63 3951429
20130416 41.09 41.24 40.79 41.20 2085552
20130417 40.72 40.84 39.87 40.39 3246170
20130418 40.63 40.77 39.51 40.10 3779774
20130419 40.40 40.76 39.24 40.24 4378459
20130422 40.33 40.40 39.50 40.20 2586089
20130423 40.30 40.50 39.88 40.17 2526063
20130424 40.34 41.62 40.27 41.48 3629708
20130425 41.64 42.00 41.05 41.25 3195411
20130426 41.14 41.26 40.53 40.63 2069229
20130429 40.77 41.11 40.60 40.96 1913687
20130430 40.72 41.44 40.29 41.42 2166325
20130501 41.27 41.27 40.52 40.77 1618504
20130502 40.88 41.45 40.50 41.21 1560163
20130503 41.73 42.84 41.72 42.66 2516374
20130506 42.72 42.73 42.22 42.40 1540259
20130507 42.52 42.85 42.35 42.79 1379978
20130508 42.90 43.99 42.70 43.56 1950440
20130509 43.51 43.64 43.01 43.16 1631773
20130510 43.18 43.43 42.66 43.06 1952967
20130513 42.92 42.99 42.47 42.63 1036458
20130514 42.51 43.30 42.39 43.05 1390614
20130515 42.69 43.11 42.28 42.95 1537521
20130516 42.79 43.69 42.59 42.72 2308914
20130517 42.99 43.61 42.92 43.46 1452852
20130520 43.37 44.04 43.19 43.82 1807745
20130521 43.87 45.01 43.86 44.73 2700350
20130522 44.82 45.01 43.16 43.78 3751130
20130523 43.13 43.58 42.94 43.40 1939277
20130524 43.05 43.40 42.79 42.94 1222434
20130528 43.41 44.00 43.23 43.82 2306387
20130529 43.41 43.75 43.17 43.42 1939698
20130530 43.50 43.74 43.26 43.34 1293729
20130531 43.13 43.48 42.27 42.27 2603044
20130603 42.40 42.84 42.06 42.69 1869141
20130604 42.70 43.22 42.38 42.88 1790685
20130605 42.62 42.92 42.08 42.10 1377029
20130606 42.13 42.34 41.78 42.24 1633879
20130607 42.36 42.68 41.77 42.25 1615871
20130610 42.18 42.46 41.90 42.13 1833546
20130611 41.49 41.83 41.27 41.43 2093135
20130612 41.69 41.97 41.30 41.71 2630109
20130613 41.36 43.16 41.36 42.96 3766189
20130614 43.02 43.13 42.09 42.45 2287536
20130617 42.73 43.06 42.45 42.71 2197918
20130618 42.65 42.91 42.36 42.61 2497103
20130619 42.49 43.03 42.37 42.59 1774152
20130620 42.00 42.97 41.57 41.78 3384231
20130621 42.19 42.45 41.56 41.78 2910022
20130624 41.31 41.33 40.09 40.96 2472460
20130625 41.40 41.68 40.86 41.48 1837127
20130626 42.02 42.02 41.16 41.81 1730111
20130627 42.09 42.70 42.09 42.21 1413181
20130628 42.21 42.30 41.46 41.48 2344024
20130701 41.83 42.31 41.71 41.98 1494006
20130702 41.85 42.16 41.38 41.94 1706406
20130703 41.54 41.94 41.40 41.70 916432
20130705 42.05 42.18 41.28 41.99 1005820
20130708 42.25 42.47 41.85 42.02 1396473
20130709 42.42 43.12 42.42 42.89 1925698
20130710 42.92 43.06 41.92 42.29 2261738
20130711 43.09 44.04 42.97 43.69 2957416
20130712 43.55 43.67 42.71 42.98 2015504
20130715 42.83 43.55 42.78 43.36 1161622
20130716 43.50 43.57 42.49 42.86 1410675
20130717 43.13 43.50 43.01 43.37 1468422
20130718 43.37 44.26 43.24 43.72 2343085
20130719 43.83 43.93 42.94 43.71 3359452
20130722 43.83 44.32 43.83 44.12 1450252
20130723 44.42 44.68 44.19 44.53 1772821
20130724 44.31 44.31 43.50 43.90 2521651
20130725 43.82 44.67 43.69 44.63 2107815
20130726 44.35 44.94 44.23 44.92 1620256
20130729 44.88 45.09 44.41 44.83 1718102
20130730 44.83 45.06 44.34 44.81 1379765
20130731 44.84 45.33 44.75 44.80 2067716
20130801 45.17 45.41 44.92 45.14 1102831
20130802 45.04 45.21 44.63 45.19 1642289
20130805 45.15 45.15 44.63 44.71 1228872
20130806 44.65 44.80 44.41 44.53 1714134
20130807 44.41 44.75 44.11 44.29 1503196
20130808 44.73 45.68 44.71 45.31 2277401
20130809 45.49 47.56 45.47 47.13 4489955
20130812 47.06 47.58 46.37 46.58 3409575
20130813 46.78 46.90 45.87 46.10 2219446
20130814 46.10 46.47 45.70 45.70 1972168
20130815 45.24 45.40 44.85 45.23 1861373
20130816 45.07 45.34 44.75 44.93 1779399
20130819 44.86 44.91 44.09 44.21 1681136
20130820 44.08 44.82 43.89 44.51 1722070
20130821 44.35 44.41 43.63 43.79 1250174
20130822 44.00 44.88 43.94 44.49 1254247
20130823 44.59 44.72 44.18 44.36 1439079
20130826 44.46 44.75 44.24 44.29 1294346
20130827 43.78 43.94 43.47 43.60 2320633
20130828 43.58 43.93 43.40 43.73 1624642
20130829 43.53 44.17 43.42 43.78 1372665
20130830 43.85 44.04 43.40 43.56 1826286
20130903 44.06 44.44 43.56 43.74 1686148
20130904 43.66 44.41 43.57 44.39 1136351
20130905 44.38 44.86 44.36 44.63 1493589
20130906 44.79 44.96 44.11 44.63 1839548
20130909 44.86 45.76 44.83 45.66 1658580
20130910 45.91 46.45 45.71 45.94 1472704
20130911 45.88 46.69 45.71 46.62 1959950
20130912 46.35 46.43 46.09 46.30 1763422
20130913 46.27 46.41 46.00 46.25 1506850
20130916 46.93 47.09 46.76 47.01 3184958
20130917 47.08 48.01 47.04 47.37 2859674
20130918 47.39 48.91 47.14 48.71 3716898
20130919 48.83 49.08 48.07 48.07 2826989
20130920 48.06 48.40 48.00 48.24 3127524
20130923 48.08 48.39 47.76 47.77 3892227
20130924 47.80 48.33 47.69 48.17 2803598
20130925 48.30 48.32 47.73 47.73 1798931
20130926 47.79 48.05 47.12 47.58 1784833
20130927 47.24 47.29 46.65 47.08 1450215
20130930 46.56 47.67 46.39 47.29 1820181
20131001 47.16 47.86 47.02 47.23 1451148
20131002 46.94 47.36 46.87 47.11 2278984
20131003 47.11 47.38 46.48 46.73 2018692
20131004 46.73 47.15 46.50 47.06 1410721
20131007 46.58 47.11 46.30 46.83 1193240
20131008 46.85 47.03 46.19 46.32 1383043
20131009 46.50 46.50 45.70 45.90 1740051
20131010 46.26 46.70 46.22 46.67 2049168
20131011 46.64 47.36 46.59 47.20 1305090
20131014 46.87 47.73 46.86 47.54 1350286
20131015 47.50 48.51 47.50 47.73 2424835
20131016 48.29 48.55 47.75 48.06 1973910
20131017 48.21 49.14 47.56 49.00 2658797
20131018 49.19 49.44 48.72 49.29 2802368
20131021 49.38 49.67 48.60 48.94 1898238
20131022 49.10 49.81 49.03 49.60 1691745
20131023 49.21 49.57 48.64 49.37 1220918
20131024 49.62 49.97 49.45 49.54 1250357
20131025 49.54 49.62 49.30 49.58 1401909
20131028 49.44 49.69 49.13 49.32 953576
20131029 49.48 49.78 49.23 49.73 1624262
20131030 49.67 49.83 49.26 49.57 1303846
20131031 49.49 50.42 49.35 49.94 1885280
20131101 50.06 51.31 49.97 50.89 2435927
20131104 51.17 51.70 51.17 51.42 1937836
20131105 51.14 51.84 50.70 51.63 1806912
20131106 51.81 52.27 51.67 52.18 1610786
20131107 52.34 52.38 51.52 51.62 1795095
20131108 51.62 52.80 51.44 52.69 1600316
20131111 52.70 52.70 52.31 52.55 1050603
20131112 52.39 52.39 51.45 51.88 1220814
20131113 50.95 51.09 50.19 50.54 4453167
20131114 50.74 51.45 50.24 51.22 2525697
20131115 51.34 51.91 51.20 51.72 1314523
20131118 51.31 51.63 50.87 51.14 1276998
20131119 51.10 51.75 51.01 51.33 1281559
20131120 51.43 51.72 50.67 50.84 1280730
20131121 51.07 51.22 50.67 51.18 1030804
20131122 50.54 50.70 49.66 50.13 1713307
20131125 50.12 50.13 49.65 49.84 1154471
20131126 49.71 49.83 49.36 49.57 1549004
20131127 49.74 49.95 49.12 49.17 1320328
20131129 49.45 49.60 48.64 49.26 1049463
20131202 49.34 49.34 48.76 48.82 1355780
20131203 48.88 49.50 48.55 48.76 1778406
20131204 48.78 50.15 48.69 49.65 2202379
20131205 49.65 50.21 49.53 50.03 1928403
20131206 50.46 50.74 50.08 50.37 1335877
20131209 50.35 50.80 50.35 50.66 1107513
20131210 50.73 51.12 50.47 51.00 1649555
20131211 51.00 51.00 49.57 49.63 1832309
20131212 49.47 49.68 49.21 49.41 1116946
20131213 49.47 49.89 49.45 49.77 1134879
20131216 49.87 50.39 49.68 50.21 1893988
20131217 50.12 50.21 49.14 49.69 2052174
20131218 49.88 49.93 48.61 49.82 2032789
20131219 49.79 50.81 49.68 50.54 1676507
20131220 50.70 50.89 50.12 50.15 2092394
20131223 50.47 50.73 50.20 50.57 1445551
20131224 50.73 51.60 50.58 51.44 888063
20131226 51.53 51.92 51.46 51.76 1129385
20131227 52.02 52.58 51.88 52.45 1905221
20131230 52.34 52.62 51.88 51.96 1201585
20131231 51.96 52.27 51.67 51.85 1246573
20140102 51.77 51.85 51.01 51.22 1651459
20140103 51.24 51.43 51.01 51.27 874011
20140106 51.41 51.48 50.71 51.03 1502599
20140107 51.11 51.60 51.09 51.28 1776332
20140108 51.26 51.87 50.94 51.55 2183793
20140109 51.79 51.83 51.02 51.23 1733816
20140110 51.37 51.47 50.88 51.43 1452259
20140113 51.27 51.53 49.96 50.07 2366419
20140114 49.99 50.24 49.37 50.09 2765540
20140115 50.06 50.40 49.82 50.07 1623252
20140116 50.15 50.46 50.02 50.34 1545734
20140117 50.43 50.61 49.83 49.91 3387231
20140121 50.09 50.10 48.98 49.30 2420980
20140122 49.44 49.62 48.95 49.25 2094230
20140123 49.09 49.16 48.50 48.72 1902441
20140124 48.37 48.38 47.23 47.36 3304153
20140127 47.38 47.68 46.66 47.03 2745672
20140128 47.60 49.50 46.87 47.59 3640066
20140129 46.98 47.46 46.45 47.04 3218502
20140130 47.28 47.40 46.47 47.20 2034830
20140131 46.80 47.44 46.40 46.97 1928487
20140203 46.87 47.07 45.22 45.29 2427672
20140204 45.61 45.72 45.06 45.44 2383302
20140205 45.49 45.97 45.32 45.84 2197999
20140206 45.86 47.03 45.81 46.94 3631624
20140207 47.20 47.37 46.46 47.06 2277370
20140210 47.07 47.11 46.66 46.83 1902544
20140211 46.91 47.67 46.80 47.50 4398057
20140212 47.71 49.05 47.71 48.79 3141499
20140213 48.34 49.13 48.31 49.10 1667107
20140214 49.09 49.93 49.01 49.86 1639517
20140218 49.83 50.07 49.58 49.86 1882161
20140219 49.59 50.02 49.18 49.22 2098142
20140220 49.19 49.69 49.02 49.63 1467803
20140221 49.72 49.76 48.94 48.98 1990151
20140224 49.07 49.07 48.27 48.28 1907383
20140225 48.12 48.25 47.27 47.83 2195734
20140226 47.95 48.42 47.80 48.14 1287236
20140227 48.22 49.00 48.22 48.92 1219189
20140228 48.87 49.15 48.42 48.80 1215792
20140303 48.46 48.78 47.88 48.14 1867337
20140304 48.62 49.24 48.57 49.14 1598133
20140305 49.05 49.42 48.83 49.33 1222380
20140306 49.51 49.97 49.05 49.14 2561295
20140307 49.27 49.32 48.50 48.71 2261723
20140310 48.44 48.63 47.96 48.16 1887308
20140311 48.46 48.48 47.90 47.96 1697373
20140312 47.83 48.24 47.52 47.55 1995607
20140313 47.68 48.02 46.86 47.26 2544515
20140314 46.74 47.13 46.51 47.11 3140778
20140317 47.39 48.46 47.39 48.05 2148482
20140318 47.90 48.57 47.64 48.46 2542045
20140319 48.43 48.43 47.88 48.15 1937443
20140320 47.87 48.37 47.69 48.36 1421272
20140321 48.70 50.24 48.51 49.76 5646071
20140324 49.82 49.95 48.97 49.45 2088670
20140325 49.77 50.23 49.66 49.85 1889985
20140326 50.24 50.49 49.26 49.26 2034418
20140327 49.25 49.43 48.89 49.11 1440436
20140328 49.34 49.43 48.76 48.98 1484073
20140331 49.29 49.69 49.15 49.45 1491636
20140401 49.71 49.88 49.35 49.54 1619073
20140402 49.52 50.13 49.47 50.02 1408756
20140403 50.10 50.86 49.98 50.44 1512688
20140404 50.78 51.06 49.77 50.00 1788512
20140407 49.99 50.35 49.38 49.77 1517900
20140408 49.97 50.80 49.83 50.46 2332392
20140409 50.70 51.60 50.68 51.38 1877114
20140410 51.35 51.35 49.99 50.10 2162442
20140411 49.71 50.03 49.27 49.60 2213131
20140414 50.14 50.98 50.03 50.72 2079665
20140415 50.58 50.60 49.49 50.57 1738232
20140416 50.87 51.09 50.23 51.09 2031429
20140417 50.83 51.45 50.68 51.02 3137381
20140421 50.98 51.33 50.71 50.93 1740991
20140422 51.41 51.41 50.73 51.12 1869756
20140423 51.06 51.53 50.74 51.41 2387067
20140424 51.41 51.41 50.01 50.38 2688030
20140425 50.00 50.69 49.74 50.01 1964082
20140428 50.00 50.04 49.18 49.64 1760101
20140429 49.93 50.59 49.71 50.55 1948549
20140430 50.36 50.73 50.26 50.64 1350811
20140501 50.54 51.04 50.29 50.78 1207432
20140502 50.88 51.70 50.76 51.23 1333540
20140505 51.02 51.10 50.30 50.61 1237375
20140506 50.66 50.79 50.26 50.30 773717
20140507 50.39 51.37 50.39 51.33 1641862
20140508 51.26 51.75 50.70 50.91 1048110
20140509 50.77 50.91 50.31 50.55 1067527
20140512 51.02 52.05 50.98 52.02 1462306
20140513 51.97 52.08 51.38 51.49 1253317
20140514 51.65 52.22 51.55 51.81 1409675
20140515 51.76 51.79 50.59 51.05 1177489
20140516 50.97 51.25 50.40 51.02 1191183
20140519 50.92 51.35 50.90 51.30 1193022
20140520 50.96 51.26 49.98 50.20 1338548
20140521 50.39 50.70 49.84 50.26 1995456
20140522 50.39 50.46 49.77 49.85 1821316
20140523 49.96 50.41 49.77 50.36 1021539
20140527 50.45 50.91 50.33 50.80 870700
20140528 50.81 50.98 50.12 50.17 1030533
20140529 50.27 50.66 49.89 50.59 1215199
20140530 50.16 50.25 49.36 49.54 1933730
20140602 49.65 49.67 49.13 49.31 1592808
20140603 49.05 49.31 48.78 49.30 1524440
20140604 49.10 49.66 49.02 49.12 1918401
20140605 49.33 50.15 49.12 49.88 1475284
20140606 49.92 50.37 49.61 50.13 1588721
20140609 50.14 50.32 49.53 49.70 1619788
20140610 49.61 49.85 49.39 49.60 946017
20140611 49.51 49.79 49.34 49.70 1157867
20140612 49.56 49.59 49.04 49.22 1148670
20140613 49.32 49.86 49.21 49.75 1330168
20140616 49.76 49.96 49.21 49.31 1310955
20140617 49.22 50.31 48.99 50.08 1492964
20140618 50.35 50.87 50.14 50.84 1542937
20140619 50.81 51.10 50.44 50.57 1129355
20140620 49.39 50.05 49.08 49.43 3530831
20140623 49.34 49.35 48.52 49.08 2768049
20140624 49.07 49.29 48.74 48.82 2225497
20140625 48.82 49.30 48.65 49.23 1813447
20140626 49.32 49.51 48.94 49.14 1597325
20140627 48.93 49.12 48.28 48.39 2539632
20140630 48.30 48.64 48.03 48.55 1902872
20140701 48.73 48.98 48.44 48.45 1482390
20140702 48.53 49.02 48.50 48.95 1402554
20140703 49.03 50.03 49.01 49.81 1773228
20140707 49.43 49.53 48.87 48.97 2353382
20140708 49.20 49.29 48.62 49.13 1387541
20140709 49.22 49.75 49.18 49.49 1960086
20140710 49.14 49.39 48.87 48.97 1336515
20140711 48.56 49.01 48.49 48.72 1835514
20140714 48.99 49.04 48.33 48.53 1541734
20140715 48.69 49.02 48.48 48.89 1703841
20140716 49.28 49.94 49.25 49.78 2043168
20140717 49.38 49.73 49.00 49.09 1538184
20140718 49.21 49.77 49.15 49.55 2003504
20140721 49.48 49.92 49.21 49.73 1558168
20140722 49.93 50.16 49.84 49.97 1348586
20140723 50.01 50.32 49.69 50.27 2747895
20140724 51.09 52.19 50.19 50.38 1885018
20140725 50.37 50.62 50.13 50.60 1361165
20140728 50.49 50.88 50.23 50.51 1225840
20140729 50.68 50.88 50.27 50.29 1144584
20140730 50.93 51.07 50.41 50.51 1897191
20140731 50.08 50.53 49.44 49.51 1673915
20140801 49.18 49.97 48.82 49.10 1539807
20140804 49.33 49.55 48.85 49.48 1219956
20140805 49.20 49.85 48.99 49.26 1159496
20140806 49.08 50.11 49.08 49.91 1417974
20140807 50.02 50.15 49.17 49.38 1260737
20140808 49.36 50.36 49.30 50.34 970102
20140811 50.57 50.76 50.22 50.24 1197842
20140812 50.23 50.40 49.95 50.31 939973
20140813 50.48 51.77 50.44 51.74 2271720
20140814 51.87 51.92 51.25 51.45 1755982
20140815 51.78 51.90 51.20 51.26 1415843
20140818 51.60 52.90 51.57 52.89 2711071
20140819 53.04 53.51 52.87 53.23 2106469
20140820 53.13 53.62 52.99 53.30 1198349
20140821 53.18 53.25 52.83 52.99 1222594
20140822 52.83 53.15 52.71 52.99 1191248
20140825 53.29 53.53 53.04 53.26 953972
20140826 53.40 53.82 53.34 53.59 1081892
20140827 53.59 53.82 53.27 53.54 917757
20140828 53.07 53.24 52.78 53.19 853848
20140829 53.38 53.61 53.14 53.55 861253
20140902 53.55 53.68 53.14 53.15 1504302
20140903 53.73 54.47 53.73 54.24 1837847
20140904 54.22 55.29 54.19 55.00 2428247
20140905 54.90 55.27 54.69 55.24 1258201
20140908 55.20 55.25 54.36 54.64 1621773
20140909 54.59 54.81 54.21 54.41 1322414
20140910 54.40 54.45 53.79 54.07 1181712
20140911 53.90 54.39 53.86 54.39 993535
20140912 54.23 54.39 53.94 54.18 1683045
20140915 54.96 55.78 54.46 54.56 2588832
20140916 54.29 55.08 54.14 54.83 1848093
20140917 57.08 57.92 56.44 56.99 6245860
20140918 57.47 57.51 56.72 57.26 2854917
20140919 57.46 57.48 56.68 56.82 2821847
20140922 56.43 56.74 55.89 56.15 2344353
20140923 56.15 56.43 55.79 55.89 1643989
20140924 56.06 56.08 55.02 55.37 3428274
20140925 55.14 55.20 54.04 54.46 2667349
20140926 54.83 54.87 54.22 54.81 1631670
20140929 54.37 54.61 54.06 54.15 1690516
20140930 54.14 54.49 53.43 53.87 1796016
20141001 53.87 53.88 52.17 52.43 2374602
20141002 52.45 52.56 51.15 51.98 2400901
20141003 51.94 52.46 51.43 51.59 2018805
20141006 51.91 52.08 50.81 51.06 2637092
20141007 50.76 51.29 50.14 50.15 2638402
20141008 50.18 51.01 49.42 50.96 2885475
20141009 50.92 50.92 49.19 49.25 2214186
20141010 49.02 49.59 48.32 48.34 2625907
20141013 48.70 49.36 47.79 47.85 3262433
20141014 48.35 49.35 48.08 48.64 2480001
20141015 47.85 48.95 46.91 48.70 3159754
20141016 47.55 49.64 47.55 49.17 2156952
20141017 49.59 50.31 49.29 49.53 2693721
20141020 49.40 50.20 49.31 50.10 1285042
20141021 50.69 51.58 50.53 51.30 2670747
20141022 51.41 52.18 51.16 51.32 2928904
20141023 51.48 51.48 49.87 50.73 3585079
20141024 51.49 52.46 51.03 52.39 3347880
20141027 51.91 52.28 51.46 51.80 3040651
20141028 52.19 53.12 51.89 53.02 2025052
20141029 53.60 53.77 51.80 52.34 5129789
20141030 52.20 53.20 51.95 52.67 2562930
20141031 53.13 53.68 52.25 53.65 3145546
20141103 53.44 53.59 52.47 52.95 1991296
20141104 52.75 52.90 51.61 52.47 1973662
20141105 52.66 52.89 52.01 52.66 1228715
20141106 52.73 53.23 52.46 53.07 1365855
20141107 53.14 54.01 53.14 53.77 1529697
20141110 53.76 54.22 53.00 53.05 1979003
20141111 52.86 53.09 52.66 52.93 1368978
20141112 52.65 53.27 52.55 52.87 1584210
20141113 52.95 53.49 52.69 52.96 1477199
20141114 52.88 53.60 52.69 53.50 1596503
20141117 53.44 53.97 53.17 53.73 1426817
20141118 53.54 54.06 53.54 53.95 1135911
20141119 53.70 53.79 52.76 53.28 1746641
20141120 52.77 53.95 52.65 53.82 1222468
20141121 54.72 54.89 53.55 53.99 2541568
20141124 54.11 54.42 53.48 53.50 1885393
20141125 53.70 54.47 53.61 54.24 1322627
20141126 54.36 54.44 53.77 53.82 1254611
20141128 53.93 54.09 52.92 53.22 941437
20141201 53.27 53.27 52.50 52.88 1556802
20141202 53.01 53.38 52.60 52.74 1448481
20141203 52.99 54.60 52.97 54.55 1841964
20141204 54.58 54.87 54.26 54.71 1463092
20141205 54.60 54.74 53.88 54.04 1959152
20141208 53.83 54.26 53.47 53.61 1452108
20141209 53.11 54.33 53.04 54.21 1292801
20141210 53.76 53.84 52.63 52.86 1622198
20141211 52.85 53.38 52.46 52.57 1432560
20141212 52.17 52.38 51.47 51.49 1576048
20141215 51.63 51.88 50.72 50.76 2068179
20141216 49.75 50.84 48.22 48.42 4623249
20141217 48.74 49.24 47.90 49.11 3596566
20141218 49.85 49.96 48.63 49.01 3774918
20141219 49.18 49.62 48.49 49.03 3895935
20141222 49.03 49.43 48.53 48.57 2887994
20141223 49.03 49.74 48.78 49.17 1614842
20141224 49.44 49.50 48.88 48.96 692550
20141226 49.37 49.37 48.63 48.70 1104272
20141229 48.85 49.49 48.72 49.22 1245700
20141230 49.15 49.83 49.15 49.51 1326700
20141231 49.40 49.81 49.02 49.05 1141300