20000103 41.94 41.94 38.00 41.10 13835700
20000104 39.54 42.58 39.52 40.71 14035500
20000105 40.46 40.67 38.63 39.77 13148100
20000106 39.18 40.48 38.04 39.27 13619700
20000107 39.25 41.71 38.25 41.63 12216600
20000110 42.69 47.50 42.54 46.19 25146900
20000111 45.29 48.54 43.71 44.58 17495100
20000112 44.92 47.83 43.46 47.10 18848700
20000113 46.81 48.33 46.08 47.60 10718100
20000114 50.00 53.29 49.29 51.81 46378800
20000118 50.81 53.25 50.25 52.19 5208200
20000119 52.37 54.62 50.62 52.69 6631200
20000120 54.13 57.44 52.81 57.25 4565900
20000121 56.38 57.13 50.62 51.56 5202000
20000124 52.94 55.75 50.94 51.13 3585500
20000125 53.69 53.81 49.37 53.44 3186300
20000126 54.00 55.00 48.69 49.81 3428900
20000127 50.06 50.94 45.50 46.81 4358900
20000128 45.94 49.12 45.50 46.37 2644400
20000131 46.00 49.50 45.75 49.12 2497000
20000201 49.25 52.00 47.31 51.88 3581400
20000202 52.00 55.00 51.38 53.44 3640500
20000203 54.00 55.06 52.88 54.81 2773700
20000204 54.81 54.81 52.63 53.31 4593000
20000207 53.12 54.88 51.62 54.19 2611700
20000208 55.00 55.75 51.75 54.00 2730900
20000209 53.94 55.88 52.50 53.25 2129000
20000210 52.94 60.00 52.63 59.75 3723200
20000211 59.62 59.75 53.38 54.25 5218000
20000214 56.00 56.50 53.00 54.00 2897800
20000215 54.25 55.19 50.75 55.06 3610700
20000216 56.19 57.62 53.62 54.81 3445200
20000217 55.81 57.19 53.50 55.81 4606400
20000218 54.31 55.06 51.13 51.50 3299600
20000222 53.00 53.75 49.75 53.06 3447900
20000224 56.19 57.81 54.19 55.44 3255100
20000225 56.50 57.13 53.00 53.12 2450000
20000228 52.94 56.12 51.62 55.50 2831400
20000229 57.00 61.12 56.94 59.31 4873100
20000301 61.94 63.50 59.25 59.69 4100300
20000302 63.00 64.88 60.38 60.50 3163100
20000303 60.69 63.75 59.62 62.81 3771000
20000306 64.12 67.94 63.31 64.25 2723400
20000307 66.13 68.94 63.88 64.75 3045900
20000308 65.31 65.38 59.56 63.44 3849500
20000309 63.44 66.25 61.44 65.25 2271200
20000310 65.00 70.25 64.94 69.94 3181300
20000313 65.50 67.50 64.12 66.03 2399200
20000314 66.44 68.25 61.75 62.16 2179400
20000315 62.56 62.56 56.25 56.69 4808000
20000316 58.75 60.00 53.25 58.94 4461000
20000317 57.75 62.12 57.69 60.06 3662500
20000320 61.00 64.37 59.75 61.44 2908100
20000321 62.00 62.25 56.75 61.75 2528500
20000322 62.56 65.00 61.25 64.00 2833900
20000323 64.88 65.00 61.25 62.06 2032300
20000324 63.50 66.02 63.00 63.88 2694700
20000327 64.06 64.37 61.06 61.75 2786000
20000328 61.50 62.00 57.19 57.94 2877000
20000329 58.00 58.25 51.88 53.69 5519100
20000330 52.12 56.87 50.38 51.75 3970000
20000331 53.50 56.50 50.00 56.12 3797200
20000403 55.27 55.44 45.00 45.62 6854800
20000404 48.13 50.50 40.56 50.25 12800200
20000405 48.50 55.25 47.87 52.88 8176600
20000406 53.00 54.13 51.00 53.25 5105700
20000407 54.25 58.75 54.13 58.50 5080600
20000410 58.94 59.44 51.94 53.50 4240100
20000411 51.88 58.00 50.00 55.12 4973700
20000412 57.00 58.00 50.25 50.44 3423500
20000413 52.50 54.56 47.00 47.06 3965900
20000414 47.19 47.19 40.12 40.75 6256200
20000417 40.12 53.56 40.00 53.50 6426800
20000418 56.12 61.37 55.12 60.69 10462500
20000419 58.75 59.12 55.63 57.50 6315100
20000420 57.06 57.81 52.75 54.94 3746800
20000424 51.06 55.69 51.00 54.50 2964700
20000425 56.12 57.75 55.37 57.44 3059600
20000426 58.19 60.19 57.38 59.69 6926700
20000427 57.00 69.13 56.00 65.06 8342600
20000428 65.87 69.25 65.38 66.69 5387200
20000501 67.69 69.50 63.25 65.25 4051500
20000502 64.75 68.62 64.50 64.69 3847200
20000503 64.12 64.12 58.25 60.94 4423900
20000504 61.44 64.75 60.50 64.00 2930200
20000505 63.69 66.06 63.62 64.44 1933700
20000508 64.06 64.50 59.75 59.81 1787200
20000509 60.56 61.00 55.00 55.75 3545000
20000510 55.31 55.37 49.00 49.81 5643400
20000511 51.13 51.50 47.62 49.44 6664300
20000512 51.13 53.00 48.50 49.12 3583200
20000515 49.12 50.50 45.00 47.87 6808000
20000516 49.94 51.75 47.87 51.19 6083300
20000517 50.00 53.56 49.81 51.31 4861700
20000518 52.06 52.06 48.62 48.62 2525400
20000519 48.00 48.50 45.06 46.94 3550900
20000522 46.19 46.50 40.00 45.06 5742400
20000523 44.75 46.25 40.00 40.06 5843700
20000524 40.00 43.56 36.75 43.12 6799600
20000525 43.75 46.25 41.12 41.44 4165200
20000526 42.25 42.42 39.62 40.88 1866100
20000530 43.63 46.37 43.00 46.31 3679000
20000531 46.06 49.88 46.00 48.19 4740600
20000601 49.56 52.06 49.25 52.00 3185000
20000605 56.38 58.12 54.00 55.89 2578400
20000606 55.19 56.00 52.06 52.38 2660200
20000607 52.50 54.94 51.69 54.94 2430300
20000608 55.00 56.38 53.75 54.75 1503200
20000612 54.94 55.38 51.44 51.56 2536100
20000613 50.44 51.56 48.88 51.56 3223700
20000614 56.75 58.19 54.88 55.44 10697500
20000615 55.50 56.19 52.81 55.06 5414600
20000616 56.39 57.38 53.00 54.50 23947000
20000619 54.19 60.06 54.12 59.00 5441500
20000620 60.00 60.88 58.12 59.88 3811200
20000621 58.62 62.25 58.00 59.39 3680500
20000622 60.25 61.06 56.94 57.12 1888100
20000623 57.31 58.75 56.06 57.88 1666500
20000626 58.31 58.44 55.75 56.88 1999200
20000627 56.94 57.75 52.19 54.00 5324200
20000628 57.75 60.75 55.06 58.38 6164000
20000629 57.69 58.50 54.62 55.25 4133300
20000630 55.75 58.31 55.50 56.56 3202800
20000703 56.75 59.25 55.75 58.94 887600
20000705 57.38 57.38 51.38 51.50 5841500
20000706 52.25 55.69 51.75 55.25 4960700
20000707 56.50 59.00 56.50 58.56 3603200
20000710 60.88 62.19 58.94 59.62 5584000
20000711 60.12 61.75 56.94 57.31 4197300
20000712 59.12 61.94 59.12 61.12 3809900
20000713 61.94 63.75 60.00 61.56 2956200
20000714 62.81 64.56 62.00 64.25 2457300
20000717 65.12 68.75 64.75 68.44 6644700
20000718 65.31 66.75 61.50 62.58 7893700
20000719 60.88 61.62 58.62 59.38 4476800
20000720 60.88 63.12 57.00 58.56 4774900
20000721 57.44 58.25 54.25 54.75 3825000
20000724 55.31 57.50 54.88 55.81 3098100
20000725 57.38 58.56 55.62 58.19 2616600
20000726 57.81 58.00 51.75 52.25 6137100
20000727 51.50 51.50 46.94 47.56 10116100
20000728 48.75 52.38 46.50 51.50 6165700
20000731 51.88 54.88 50.94 53.94 3937900
20000801 53.94 54.94 52.53 53.00 3391600
20000802 52.62 55.88 51.31 52.94 3544500
20000803 45.98 49.12 45.50 48.25 9163600
20000804 49.50 50.44 43.38 45.38 8134600
20000807 46.00 46.94 44.50 45.12 4983600
20000808 45.50 46.44 44.62 45.25 3030700
20000809 46.19 47.56 45.12 45.56 3765600
20000810 45.38 45.50 42.88 43.88 5450600
20000811 43.12 45.06 41.56 44.38 4503000
20000814 45.88 51.62 45.44 51.44 6693800
20000815 51.94 53.73 51.12 53.31 4761200
20000816 53.75 55.62 53.38 54.25 3480500
20000817 53.56 56.12 52.81 55.69 4655800
20000818 56.00 60.56 55.88 59.88 6929700
20000821 60.00 60.88 56.62 57.44 4561700
20000822 57.88 58.25 56.06 57.06 2681200
20000823 56.56 60.50 56.12 60.00 3113800
20000824 60.38 61.00 57.62 59.12 2658300
20000825 59.31 60.00 57.44 58.06 1119500
20000830 59.00 59.50 57.88 58.69 2074400
20000831 59.06 61.62 59.00 61.56 3282600
20000901 62.00 63.50 59.31 60.50 2255200
20000905 59.94 63.25 59.12 62.12 4550700
20000906 59.88 60.62 58.12 60.00 4365100
20000907 60.44 62.19 59.19 61.00 3519800
20000908 60.00 60.06 57.38 57.75 3333800
20000911 57.31 60.00 54.88 56.25 3792400
20000912 55.94 56.00 52.94 53.00 4987500
20000913 52.00 55.19 50.44 54.94 6082100
20000914 55.75 58.88 53.88 55.44 4692700
20000915 53.19 55.56 52.62 55.06 3340200
20000918 56.56 59.00 56.19 56.50 4044500
20000919 57.69 62.12 56.62 61.75 3967800
20000920 61.25 62.38 59.50 61.38 4680500
20000921 60.56 60.88 57.25 58.56 3069000
20000922 53.50 54.00 50.12 52.75 11295000
20000925 54.12 54.83 50.06 50.12 5143900
20000926 49.81 53.31 45.81 46.06 7655400
20000927 48.50 48.81 43.94 45.69 4881700
20000928 46.00 50.81 45.38 49.62 3879200
20000929 48.75 48.81 46.19 46.56 3065600
20001002 47.00 48.38 42.44 43.00 4244300
20001003 43.62 44.88 41.56 41.88 4593200
20001004 42.62 48.25 42.12 47.75 5602400
20001005 47.31 47.50 44.00 47.12 5398500
20001006 46.75 48.00 44.44 45.94 3502600
20001009 45.94 48.12 42.12 47.19 3138800
20001010 45.94 46.62 40.31 41.12 6890900
20001011 40.69 44.38 38.56 41.62 8599800
20001012 43.88 44.19 35.00 35.94 10814500
20001013 36.12 41.00 36.00 40.50 5666200
20001016 40.12 42.69 32.38 34.88 17237200
20001017 35.12 35.50 29.81 31.69 27498100
20001018 31.00 35.81 28.00 34.56 15735600
20001019 36.98 41.19 36.00 40.69 8392300
20001020 38.38 41.88 37.95 38.94 6752500
20001023 38.81 43.38 38.81 42.00 6131000
20001024 40.94 41.00 38.00 39.00 6123800
20001025 38.00 39.50 35.69 36.69 4030200
20001026 35.81 38.12 34.62 37.69 6820400
20001027 38.25 38.50 34.00 35.12 3932800
20001030 35.25 37.88 34.81 37.06 3685400
20001031 37.25 41.75 37.19 40.94 4979000
20001101 38.12 41.12 37.81 40.06 4381000
20001102 41.25 41.88 40.06 40.44 2589400
20001103 39.56 40.00 37.12 37.75 5118100
20001106 38.31 38.62 36.94 37.06 2776400
20001107 36.94 37.00 34.50 35.25 4015600
20001108 35.81 35.88 33.38 33.44 2709400
20001109 32.50 35.62 30.75 32.38 7965300
20001110 31.50 32.25 29.12 29.38 6163000
20001113 27.94 33.44 27.81 31.61 5984900
20001114 32.62 34.44 31.20 33.44 3767600
20001115 33.75 35.25 33.06 34.69 3904100
20001116 34.00 34.69 32.25 32.44 2713100
20001117 31.44 33.38 30.69 32.12 2376900
20001120 31.62 33.56 30.62 32.31 2641100
20001121 32.44 33.00 30.81 30.94 2827700
20001122 30.38 33.38 30.12 30.81 3892700
20001124 31.56 34.00 31.25 33.75 1289500
20001127 34.81 36.06 31.94 33.00 4523100
20001128 31.00 31.38 28.12 28.25 7496400
20001129 28.38 29.75 28.19 29.19 4907600
20001130 27.19 28.12 24.94 25.94 7452700
20001201 26.91 28.56 25.50 26.12 6030000
20001204 26.69 29.25 25.69 27.25 4116900
20001205 28.00 30.56 27.88 30.50 5725100
20001206 31.12 32.00 29.88 30.00 4149700
20001207 29.19 30.12 28.31 29.19 2727600
20001208 31.75 34.12 31.75 33.44 5726500
20001211 33.50 35.88 32.38 35.38 4106900
20001212 33.31 34.19 30.88 31.62 4587500
20001213 31.00 31.75 30.00 30.50 6910500
20001214 30.75 32.38 30.62 30.94 3439700
20001215 30.50 31.38 29.88 30.25 4295500
20001218 30.81 32.38 29.75 31.44 4624500
20001219 31.56 35.00 30.62 32.55 6001800
20001220 30.88 31.62 29.88 29.88 3697100
20001221 30.19 32.31 29.25 30.06 5278300
20001222 30.44 34.50 30.12 33.44 5931100
20001226 32.31 33.56 32.31 33.12 1772100
20001227 32.75 37.19 32.69 36.06 5688100
20001228 35.69 38.00 35.62 37.25 2934700
20001229 36.81 37.50 34.44 35.94 2855700
20010102 36.06 37.75 34.88 35.12 3213400
20010103 34.69 42.12 34.19 41.56 7103400
20010104 40.31 41.81 38.50 39.06 6308100
20010105 39.75 41.25 37.00 37.69 5865500
20010108 37.06 41.06 35.69 40.89 6244100
20010109 40.94 41.06 39.12 39.31 4740700
20010110 37.48 40.62 36.75 40.25 6839200
20010111 39.44 44.00 39.06 43.25 7825000
20010112 43.12 44.12 41.19 42.56 6875000
20010116 41.62 41.75 37.12 38.75 8924600
20010117 44.06 46.94 43.31 44.38 18660500
20010118 43.69 47.25 43.00 46.38 7008100
20010119 45.00 47.44 44.19 45.06 7001300
20010122 44.12 45.44 42.69 43.81 3742500
20010123 43.25 44.81 42.81 44.00 3684300
20010124 43.50 45.25 43.44 44.88 4243400
20010125 44.62 45.56 43.06 43.25 3681300
20010126 42.00 44.12 41.69 43.88 3644000
20010129 43.88 46.25 41.75 45.62 4059500
20010130 45.62 47.94 45.50 46.69 4306600
20010131 46.25 49.50 45.75 48.38 6379200
20010201 47.81 48.38 46.12 46.88 2809800
20010202 46.88 47.19 43.06 43.25 3255700
20010205 42.88 42.88 39.56 41.75 3844400
20010206 41.12 43.62 40.94 41.62 4823800
20010207 40.88 42.38 39.06 39.75 6213400
20010208 39.75 41.00 37.06 37.19 6721900
20010209 36.81 39.31 36.19 36.69 7002300
20010212 37.12 40.69 36.50 40.25 4265400
20010213 40.06 42.25 38.50 38.75 6847000
20010214 39.44 45.50 39.44 43.94 10129500
20010215 44.75 47.50 44.19 47.19 6664900
20010216 44.56 45.88 43.06 43.12 5546400
20010220 44.50 44.50 40.31 40.62 5715200
20010221 39.44 45.00 39.25 41.25 6318000
20010222 42.06 45.94 40.25 44.31 11880700
20010223 44.38 45.50 40.50 45.38 7909500
20010226 44.88 45.38 41.44 43.62 8930400
20010227 42.25 43.39 39.88 40.31 7422100
20010228 39.94 40.50 35.94 38.62 10702500
20010301 36.06 40.50 34.56 40.38 14220400
20010302 38.50 44.50 38.00 40.94 10227000
20010305 43.06 45.00 42.62 43.94 8321700
20010306 45.44 48.12 45.31 46.81 8216400
20010307 46.25 47.69 45.06 46.94 6615000
20010308 47.69 48.75 45.00 46.25 8966200
20010309 45.06 46.44 41.45 42.69 8568400
20010312 41.25 45.88 41.12 42.94 21659000
20010313 43.62 45.50 43.25 45.38 11396500
20010314 43.58 47.25 43.31 46.56 13338900
20010315 48.00 48.25 42.88 43.06 10933900
20010316 40.69 42.75 40.00 40.88 8813900
20010319 41.38 44.38 40.00 44.12 8692200
20010320 44.25 44.81 39.52 40.31 9292400
20010321 40.38 43.38 39.94 41.12 14720000
20010322 42.44 47.00 42.31 46.75 11811900
20010323 48.56 49.00 44.56 46.56 15445000
20010326 46.50 47.25 44.75 45.56 8468000
20010327 44.88 48.75 44.12 46.50 12181000
20010328 45.88 48.00 44.12 44.38 11782500
20010329 44.25 46.62 41.88 43.50 12174000
20010330 42.69 42.69 40.00 40.56 12189800
20010402 40.59 41.75 35.06 36.25 12893100
20010403 35.94 38.19 35.38 35.94 12661000
20010404 36.00 36.25 32.56 33.88 11211700
20010405 35.98 39.94 35.75 38.56 10746600
20010406 38.06 39.62 36.12 37.25 11677700
20010409 36.51 37.36 34.57 36.00 9014700
20010410 36.35 41.23 35.23 40.14 10387700
20010411 45.12 46.52 43.30 44.00 17226600
20010412 43.40 48.70 43.18 48.23 12533300
20010416 46.85 49.56 46.40 48.03 11755700
20010417 47.05 48.99 45.74 47.32 12305700
20010418 51.50 57.38 51.05 53.31 21950600
20010419 52.87 56.70 52.25 56.43 15844000
20010420 55.11 55.77 53.01 53.08 13192400
20010423 52.06 52.50 50.82 51.14 7631900
20010424 53.04 56.36 50.39 50.96 14548300
20010425 50.80 54.30 49.11 53.44 13755700
20010426 54.60 54.71 50.15 50.82 13721000
20010427 52.00 53.66 52.00 52.88 7696700
20010430 53.20 57.00 52.30 55.15 7403300
20010501 55.04 55.60 52.15 55.48 8607900
20010502 56.08 57.35 54.86 55.49 9477100
20010503 54.15 54.24 51.00 52.44 6995200
20010504 50.25 51.92 49.26 50.95 7804300
20010507 51.64 52.35 49.55 49.82 4975700
20010508 50.85 51.95 50.00 51.95 5823800
20010509 50.40 50.88 48.50 49.60 6854800
20010510 52.97 53.63 49.33 49.49 10043700
20010511 49.70 51.02 48.30 49.09 5611200
20010514 49.07 49.25 46.51 48.18 5759500
20010515 48.11 50.50 47.50 48.20 6485200
20010516 47.84 53.10 47.00 52.85 8991400
20010517 52.54 54.11 52.00 54.10 7829400
20010518 53.24 55.00 52.81 54.55 4317400
20010521 54.60 58.10 54.31 58.09 6706800
20010522 57.99 58.70 56.63 56.92 5473700
20010523 55.35 55.40 52.50 52.85 7408700
20010524 52.93 53.23 50.50 52.95 8491500
20010525 53.70 54.29 52.25 52.37 4349100
20010529 52.16 52.16 48.94 49.57 5991400
20010530 48.36 48.99 45.75 46.50 7351100
20010531 45.01 49.87 44.75 47.90 12210300
20010601 50.20 51.10 47.90 50.40 10331800
20010604 50.52 50.74 48.80 49.44 3809100
20010605 49.95 53.50 49.68 51.37 6123700
20010606 51.40 53.82 50.30 52.99 7516500
20010607 52.29 56.61 52.10 55.60 10335200
20010608 55.00 55.49 53.90 55.03 5492400
20010611 54.50 54.77 53.50 54.28 6889000
20010612 52.29 56.19 51.90 54.77 7279900
20010613 54.83 56.74 53.90 54.49 6740400
20010614 53.58 53.60 50.25 50.51 9084800
20010615 49.50 51.96 49.00 51.21 7125200
20010618 52.11 53.74 51.50 51.50 5680500
20010619 53.44 54.20 49.77 50.73 7102600
20010620 49.75 51.39 47.95 51.01 11725300
20010621 50.78 50.93 48.75 50.37 7717500
20010622 50.16 52.83 49.35 51.97 6548300
20010625 52.38 53.68 51.66 53.60 4387700
20010626 52.35 55.10 51.90 54.64 6490400
20010627 54.22 54.30 52.77 53.40 6520600
20010628 54.00 56.58 53.66 54.78 6687700
20010629 54.97 57.51 54.96 56.79 5575900
20010702 56.03 56.94 54.90 55.72 5260900
20010703 55.62 57.20 55.32 56.66 3371400
20010705 55.40 55.68 54.15 54.55 5289300
20010706 52.80 52.95 49.00 49.56 8186200
20010709 49.30 49.34 47.24 47.45 9463500
20010710 48.17 48.70 45.00 45.85 9498400
20010711 45.82 47.65 45.15 47.38 5398300
20010712 49.17 51.38 48.85 51.21 6154200
20010713 50.94 51.44 49.60 49.98 5405800
20010716 49.35 50.70 46.05 46.37 11081100
20010717 43.80 49.10 43.70 48.85 16751300
20010718 47.50 48.74 46.47 47.53 8132000
20010719 48.40 51.20 48.28 50.25 9108400
20010720 46.74 48.10 46.55 47.25 12707300
20010723 47.72 47.75 46.50 47.11 6078600
20010724 47.15 48.20 46.25 46.87 6919100
20010725 46.93 47.81 45.84 47.79 6619300
20010726 47.65 50.13 46.82 49.91 6321800
20010727 50.21 52.20 50.00 51.64 7167000
20010730 51.77 53.35 51.04 52.65 5805000
20010731 52.71 53.49 50.60 50.97 6436600
20010801 52.45 55.75 52.20 53.06 11967600
20010802 53.84 54.60 52.77 54.40 6423500
20010803 53.99 54.05 52.50 53.37 4349100
20010806 52.58 53.09 52.00 52.28 3748800
20010807 50.60 50.94 48.81 49.81 7717000
20010808 49.80 51.01 47.40 47.65 7059400
20010809 47.65 48.60 46.38 47.66 5950500
20010810 47.90 48.78 46.37 48.50 4371000
20010813 49.36 49.90 48.05 49.58 4133200
20010814 49.69 50.45 48.53 48.77 3784000
20010815 48.92 49.79 46.93 47.30 4795400
20010816 46.78 47.64 45.74 47.37 5060100
20010817 45.89 46.97 45.61 45.93 4061600
20010820 45.97 47.25 45.80 46.18 3982900
20010821 46.30 46.62 44.34 44.40 4669000
20010822 45.25 47.25 44.10 46.78 7554200
20010823 46.60 48.40 46.25 47.91 6362200
20010824 48.38 50.72 47.98 50.05 7729400
20010827 49.89 51.72 49.40 51.10 5719200
20010828 51.09 51.50 49.50 49.54 5873300
20010829 49.74 50.15 47.05 47.51 5107100
20010830 47.21 47.81 46.05 46.73 5160000
20010831 43.05 44.85 43.00 44.31 13479900
20010904 44.45 45.45 42.25 42.32 7602000
20010905 42.29 43.30 39.28 41.37 11429500
20010906 40.36 40.85 38.33 39.17 11921400
20010907 38.78 40.76 38.31 38.41 8894400
20010910 38.39 39.25 36.76 37.83 7461900
20010917 35.50 36.82 33.73 33.73 7006200
20010918 34.35 34.38 30.93 31.21 8652000
20010919 31.27 32.10 26.80 29.16 18422400
20010920 28.77 30.44 27.50 28.00 15263600
20010921 26.10 29.07 25.84 28.55 14528700
20010924 29.90 30.20 28.30 29.96 8523500
20010925 29.80 31.62 29.55 31.25 12147100
20010926 31.25 31.53 28.64 28.73 6111100
20010927 28.54 29.00 26.65 28.25 8242800
20010928 28.93 29.65 27.45 28.56 7992800
20011001 28.50 29.23 26.90 27.50 5331900
20011002 27.49 27.85 26.15 26.40 7475600
20011003 26.10 29.26 25.37 28.00 18878500
20011004 28.81 30.99 27.65 29.22 11577300
20011005 28.90 29.30 26.97 28.55 8189100
20011008 28.16 30.70 27.80 30.41 8006800
20011009 30.05 30.15 27.72 27.77 7405200
20011010 27.02 29.85 27.00 29.62 8095600
20011011 30.45 34.09 30.34 33.72 12007400
20011012 32.94 34.30 31.25 33.90 10391400
20011015 32.71 32.95 30.76 31.64 9389200
20011016 29.88 32.57 29.60 32.54 16091800
20011017 33.40 33.45 29.36 29.57 12799600
20011018 29.38 30.30 28.69 29.17 6768500
20011019 28.30 31.00 28.28 30.46 6569000
20011022 30.07 32.74 29.44 32.65 10170700
20011023 32.70 33.59 31.62 32.02 7919700
20011024 32.14 34.14 31.51 34.02 8703500
20011025 33.54 36.70 32.50 36.23 8624600
20011026 35.99 36.95 34.59 35.50 7076900
20011029 35.38 35.59 32.83 32.83 5250400
20011030 32.61 33.09 31.52 31.96 6725300
20011031 32.80 34.45 32.60 33.03 5487500
20011101 33.58 35.48 32.70 35.29 6057700
20011102 35.40 36.70 34.51 36.59 7045200
20011105 37.19 37.95 36.75 36.89 4445800
20011106 36.64 38.10 36.35 37.99 4834500
20011107 37.75 39.10 37.25 37.96 5710300
20011108 38.49 40.13 36.81 37.26 8920100
20011109 37.15 38.30 36.92 37.43 4525300
20011112 37.10 38.70 35.67 38.34 5596400
20011113 39.25 40.08 38.84 39.81 5199400
20011114 40.25 40.79 38.01 39.29 5760400
20011115 38.30 39.79 38.14 38.50 7059700
20011116 38.84 39.18 38.25 38.89 3392700
20011119 38.91 39.07 36.80 37.60 6040000
20011120 37.47 37.50 35.25 35.36 5323000
20011121 35.29 36.95 35.25 36.54 5195800
20011123 36.50 37.40 35.51 36.94 1506400
20011126 36.99 39.27 36.85 39.18 6687000
20011127 38.90 42.20 38.32 40.66 9714300
20011128 40.04 41.01 39.28 39.45 7626600
20011129 39.42 41.74 39.30 41.60 7962400
20011130 38.52 38.95 37.10 38.07 16841700
20011203 37.52 38.55 37.30 37.46 5730900
20011204 38.76 41.75 38.45 41.70 9072500
20011205 41.93 45.70 41.92 45.50 16757700
20011206 45.29 45.68 43.76 44.80 8023400
20011207 44.11 45.56 43.06 43.85 5459400
20011210 43.58 44.45 42.50 42.65 5505700
20011211 43.14 43.84 42.69 42.93 5113700
20011212 43.13 43.94 42.05 43.81 6437200
20011213 42.37 43.15 41.30 41.36 9089000
20011214 41.29 42.48 41.11 41.84 6795900
20011217 41.54 44.06 41.54 43.42 5065700
20011218 43.81 44.30 42.93 43.52 4418400
20011219 42.62 43.30 41.45 41.58 5765200
20011220 41.30 41.58 38.70 38.70 9348300
20011221 39.35 39.90 38.93 39.53 6274000
20011224 39.50 39.70 38.75 39.06 905300
20011226 39.20 40.75 39.14 39.50 2101300
20011227 39.79 40.55 39.65 39.75 2339300
20011228 40.20 41.61 40.20 41.32 3730100
20011231 41.25 41.29 39.45 39.45 2206400
20020102 39.99 41.62 39.92 41.60 4690200
20020103 41.89 45.99 41.79 45.71 8641200
20020104 46.13 46.26 43.82 44.79 6124600
20020107 45.10 45.79 43.60 43.95 6472800
20020108 44.07 45.33 43.35 44.03 5304100
20020109 44.81 46.95 44.15 44.42 6909900
20020110 44.50 45.42 43.11 43.88 6076700
20020111 43.71 44.87 42.54 43.01 4911000
20020114 43.08 44.28 42.15 42.72 6209300
20020115 42.92 43.66 41.77 42.31 5842000
20020116 39.70 40.50 38.77 38.81 12364700
20020117 39.38 39.45 37.00 38.87 9750800
20020118 36.95 38.84 36.95 37.84 5761200
20020122 38.10 38.18 36.18 36.23 6806800
20020123 37.74 39.78 37.44 39.65 9584100
20020124 39.50 40.96 38.40 38.45 8583800
20020125 38.50 40.60 38.49 40.36 5231200
20020128 40.61 41.68 39.88 41.01 5730400
20020129 40.68 41.25 39.32 39.81 5819000
20020130 40.05 41.70 39.51 41.41 10500400
20020131 41.77 43.18 40.98 42.71 8446800
20020204 42.76 43.48 40.49 40.64 10229500
20020205 40.40 41.64 39.93 40.92 7586300
20020206 41.35 41.51 40.00 40.86 6654800
20020207 40.95 41.12 37.00 37.07 12695600
20020208 37.48 39.00 37.22 38.89 8901700
20020211 39.10 40.80 39.00 40.74 6396900
20020212 40.16 41.99 40.01 41.02 8583700
20020213 41.22 44.34 41.19 43.74 11086300
20020214 43.60 44.55 43.15 43.60 7221700
20020215 43.46 43.97 42.27 42.94 5551500
20020219 42.20 42.69 41.25 41.59 5010800
20020220 41.58 42.94 40.60 42.84 7853800
20020221 42.48 42.48 40.38 40.43 8187900
20020222 40.59 41.30 38.97 39.95 7237400
20020225 40.46 43.30 40.34 42.75 7206600
20020226 42.96 43.90 42.27 42.97 7102700
20020227 43.50 44.76 42.61 42.82 9755700
20020228 43.05 44.45 42.51 42.59 9724500
20020301 44.26 48.75 44.25 48.56 14576900
20020304 48.52 51.75 48.52 51.01 13189100
20020305 50.62 52.30 50.32 51.14 11929400
20020306 50.80 51.00 49.00 49.95 9801100
20020307 50.47 51.39 49.60 50.45 9241400
20020308 51.87 54.48 51.20 53.97 12663500
20020311 53.13 53.88 52.04 52.84 7900800
20020312 51.26 52.14 50.60 51.81 6286300
20020313 49.79 51.01 49.19 49.86 10229800
20020314 50.21 51.25 50.00 50.06 5858000
20020315 50.26 52.32 50.22 52.28 6624100
20020318 53.02 54.25 52.93 53.47 6368700
20020319 53.85 54.12 52.70 53.32 6658500
20020320 52.05 52.44 51.20 51.41 5068800
20020321 51.38 52.49 50.78 52.19 5299900
20020322 52.65 53.25 51.79 52.11 3997400
20020325 52.66 53.67 51.11 51.35 5973600
20020326 51.17 53.10 50.38 52.31 6237700
20020327 52.21 52.65 51.20 52.10 4953400
20020328 53.62 54.36 53.52 54.14 5691300
20020401 53.62 54.45 52.54 53.78 8427800
20020402 53.09 53.10 52.05 52.05 5224400
20020403 52.00 52.55 49.59 50.25 7448800
20020404 49.90 51.77 49.65 51.07 7212800
20020405 51.80 52.00 50.00 50.28 4518700
20020408 48.81 50.64 48.09 50.19 7368800
20020409 50.36 50.91 47.60 48.08 7588800
20020410 48.50 49.48 46.92 48.83 11382600
20020411 48.76 49.87 47.86 47.95 8022000
20020412 48.70 48.91 47.18 48.71 7544900
20020415 48.65 50.70 48.22 50.40 13069000
20020416 53.90 53.95 52.35 53.46 13024400
20020417 53.11 54.10 52.15 53.53 9940200
20020418 52.85 52.86 50.57 51.79 10082000
20020419 51.79 52.37 50.55 51.03 6169100
20020422 50.68 51.20 49.70 50.78 5942500
20020423 51.06 51.35 49.25 49.57 8099600
20020424 49.83 50.35 47.65 48.40 11406700
20020425 48.08 49.91 47.41 49.33 10213900
20020426 49.50 50.00 45.44 46.50 13531500
20020429 46.46 47.61 45.52 46.89 8142600
20020430 46.72 48.65 46.12 47.40 9812700
20020501 47.31 48.63 45.75 47.66 8181700
20020502 47.66 48.65 45.14 45.63 9528700
20020503 45.63 45.65 42.68 43.50 10481700
20020506 43.62 45.52 43.50 43.90 8660100
20020507 44.41 45.93 43.25 45.66 11128000
20020508 48.03 51.90 47.98 50.90 14299800
20020509 50.52 52.02 48.75 49.02 14266100
20020510 49.08 49.42 45.97 46.30 9918500
20020513 47.27 49.81 46.87 49.40 9164200
20020514 51.45 52.02 50.65 51.51 9450800
20020515 50.62 52.84 49.61 50.98 13780300
20020516 50.95 51.70 49.88 51.55 8048500
20020517 51.86 51.87 50.33 51.32 8423600
20020520 50.90 51.54 50.00 50.50 5540300
20020521 50.79 51.55 48.54 48.82 6452900
20020522 48.38 49.85 47.11 48.37 9613300
20020523 48.50 48.50 46.09 47.84 10726600
20020524 45.55 46.46 44.95 46.18 9917000
20020528 46.62 47.35 46.12 46.67 8605200
20020529 45.29 45.50 43.20 43.40 13444000
20020530 42.65 43.24 41.75 43.05 9976800
20020531 43.47 43.84 42.26 42.48 6731500
20020603 42.45 42.56 39.87 40.01 8948800
20020604 40.06 42.13 39.70 41.50 11615500
20020605 41.71 42.61 40.97 42.12 8868300
20020606 41.50 41.58 40.20 40.90 6904300
20020607 38.32 40.32 38.20 40.00 10954600
20020610 40.38 40.63 39.38 39.50 6098300
20020611 39.99 40.19 37.40 37.53 7234000
20020612 37.35 38.89 36.83 38.45 10224000
20020613 38.26 39.20 37.16 37.56 8263300
20020614 36.00 36.57 34.50 35.97 14085500
20020617 36.70 38.35 36.17 38.04 7182000
20020618 37.78 39.32 36.98 37.19 9436100
20020619 36.74 36.90 34.76 34.84 9593600
20020620 34.90 35.51 32.53 32.96 10556500
20020621 32.39 33.50 31.87 32.23 8924600
20020624 31.80 34.04 31.79 33.44 11942100
20020625 34.51 34.66 31.32 31.75 11459800
20020626 29.70 33.05 29.69 32.91 12229500
20020627 33.66 35.00 32.98 34.77 11324500
20020628 34.55 35.71 33.86 34.00 9569100
20020701 34.01 34.56 31.61 32.13 7925100
20020702 31.40 31.41 28.88 28.97 13729400
20020703 28.59 29.96 28.25 29.91 12147200
20020705 30.80 33.44 30.75 33.43 6144700
20020708 32.99 33.78 31.05 31.15 9505900
20020709 29.84 30.08 28.73 28.85 11323100
20020710 29.65 29.66 27.86 27.95 9205700
20020711 27.64 30.35 27.27 30.14 13047800
20020712 30.69 31.44 29.55 30.99 10306200
20020715 30.50 32.97 30.24 32.94 12425100
20020716 32.42 34.01 31.57 32.13 13483100
20020717 33.24 33.84 30.00 30.97 12661500
20020718 30.71 31.49 29.80 29.95 8609900
20020719 29.34 30.83 29.34 29.79 7846300
20020722 29.88 30.52 28.32 29.55 13002900
20020723 28.28 28.59 26.70 26.75 15470600
20020724 26.35 27.31 25.50 27.27 14485400
20020725 25.77 26.20 22.85 24.30 25584900
20020726 25.60 25.60 23.50 24.60 10815300
20020729 25.37 28.39 24.75 27.88 13332200
20020730 27.51 28.95 27.30 28.39 9422400
20020731 27.80 28.10 26.57 26.99 7292600
20020801 26.81 27.50 25.35 25.37 7038600
20020802 25.38 25.70 24.47 25.33 6776400
20020805 25.31 25.63 23.79 24.03 6802500
20020806 24.45 26.65 24.43 25.56 7950800
20020807 26.51 27.40 24.78 26.00 10977900
20020808 25.87 27.83 25.06 27.60 8748600
20020809 27.18 27.79 26.20 27.02 6939400
20020812 26.29 26.60 25.80 26.39 5857800
20020813 26.40 27.45 25.00 25.00 8551300
20020814 24.75 27.89 24.60 27.82 10288300
20020815 28.10 28.17 26.15 27.51 9200600
20020816 27.14 29.75 27.04 29.15 9222400
20020819 28.75 31.20 28.35 30.79 8286500
20020820 30.30 30.35 28.90 29.27 7896300
20020821 29.67 30.25 28.80 29.85 9616900
20020822 29.69 29.97 28.91 29.00 9110800
20020823 28.26 28.27 26.64 26.78 8678800
20020826 27.11 27.15 25.69 26.58 7454800
20020827 26.55 26.55 24.91 25.14 8112100
20020828 24.44 25.12 24.00 24.18 9605700
20020829 23.25 24.80 23.14 24.29 10815100
20020830 23.30 25.20 23.30 24.46 12046100
20020903 23.95 24.25 22.91 22.95 9119600
20020904 23.25 23.90 22.32 23.70 10593300
20020905 23.14 23.50 21.79 21.99 10214300
20020906 22.95 24.00 22.95 23.46 8752800
20020909 23.27 24.00 22.52 23.66 6853500
20020910 24.00 25.57 23.95 24.88 9500900
20020911 25.03 26.14 24.92 24.94 5928700
20020912 24.30 24.39 23.56 23.64 5731500
20020913 23.50 24.32 23.40 23.85 6018400
20020916 23.64 24.78 22.85 23.00 4794300
20020917 23.72 24.14 22.80 23.16 10102600
20020918 23.05 24.20 22.96 23.87 8304100
20020919 23.38 23.87 22.50 22.50 8678000
20020920 22.89 22.93 22.08 22.15 6596200
20020923 21.65 21.75 20.56 20.77 8773000
20020924 19.65 21.72 19.61 21.01 13950800
20020925 21.40 23.14 20.96 22.66 10189600
20020926 22.94 23.10 21.09 21.88 11692800
20020927 21.58 23.16 21.55 21.88 8926600
20020930 21.41 22.06 20.58 20.81 10918700
20021001 21.18 22.16 20.42 22.01 9381400
20021002 21.69 23.23 21.62 22.15 11687300
20021003 21.79 22.25 20.38 20.45 9748500
20021004 20.65 20.84 19.80 20.25 11080100
20021007 20.14 20.79 19.90 20.12 8374500
20021008 20.36 20.75 19.40 20.00 10728500
20021009 19.58 20.91 19.55 20.17 10083400
20021010 20.34 21.98 20.00 21.70 10485300
20021011 22.34 23.64 22.30 23.39 9747200
20021014 22.93 23.67 22.60 23.45 7500100
20021015 25.10 26.16 24.29 26.13 14168300
20021016 24.21 25.05 24.17 24.48 12032000
20021017 26.25 27.40 26.04 27.35 10400800
20021018 26.54 27.67 25.97 27.51 9901200
20021021 27.10 28.78 26.48 28.55 9844300
20021022 27.15 28.37 26.46 26.84 10914700
20021023 26.20 29.29 25.99 28.89 14691100
20021024 29.22 30.20 28.00 28.09 16481000
20021025 27.97 29.32 27.96 29.28 8659900
20021028 30.03 31.16 29.55 30.17 13494100
20021029 30.05 30.37 28.62 30.14 15215300
20021030 30.14 32.45 29.95 32.33 14379100
20021031 32.01 32.76 31.25 31.60 13973300
20021101 31.24 33.18 30.97 33.06 13321900
20021104 33.82 35.31 33.39 34.07 15457600
20021105 33.55 34.50 31.70 32.83 21672500
20021106 33.07 33.79 32.28 33.75 13141900
20021107 33.04 33.05 31.24 31.27 11185900
20021108 31.50 32.46 30.71 32.04 12580600
20021111 31.88 31.90 30.06 30.10 8940800
20021112 30.50 32.10 30.01 31.31 11245800
20021113 30.96 31.67 30.41 30.90 12478900
20021114 31.82 32.95 30.99 32.88 12264500
20021115 32.31 33.50 31.53 32.96 9498000
20021118 33.09 33.58 32.20 32.24 9277800
20021119 32.13 32.93 31.57 31.86 8732300
20021120 32.07 34.28 32.07 34.03 12220500
20021121 34.56 37.04 34.56 35.89 15402800
20021122 35.37 35.41 34.16 34.40 14500600
20021125 34.32 36.44 34.22 36.25 14172400
20021126 35.96 36.25 34.31 34.48 10143400
20021127 35.86 37.89 35.62 37.43 12746200
20021129 37.52 37.76 36.25 36.29 4061100
20021202 37.48 38.09 35.52 36.08 11227200
20021203 35.85 35.88 34.00 34.39 9951000
20021204 33.02 33.04 31.31 31.84 15981800
20021205 32.47 32.65 31.02 31.41 9560400
20021206 30.64 31.80 30.60 31.03 9952600
20021209 30.50 30.56 28.90 28.97 11430200
20021210 29.31 31.09 29.18 30.84 11126800
20021211 30.45 31.53 29.74 30.69 10361200
20021212 31.18 31.55 30.06 30.62 8804700
20021213 29.99 30.12 29.18 29.24 7751300
20021216 29.06 31.40 28.95 31.31 10099500
20021217 31.41 31.72 29.88 29.98 12155900
20021218 29.20 29.30 28.13 28.22 10003700
20021219 28.44 29.07 27.60 28.76 11885000
20021220 29.24 29.60 28.11 28.58 8363700
20021223 28.53 30.20 28.40 29.89 6952800
20021224 29.79 30.29 29.42 29.47 2841200
20021226 29.44 30.32 28.78 28.79 5290200
20021227 28.78 29.11 28.42 28.61 3970300
20021230 28.75 29.20 27.99 28.26 5370100
20021231 28.30 28.71 27.90 28.08 4327000
20030102 28.66 29.90 28.03 29.86 9003600
20030103 29.61 31.25 29.45 31.20 9418400
20030106 32.00 33.74 31.95 33.57 12034700
20030107 33.60 34.25 33.03 33.13 11780800
20030108 32.64 33.31 32.24 32.68 9792300
20030109 33.31 34.48 32.75 33.23 12696800
20030110 32.47 34.85 32.40 34.74 12481700
20030113 35.47 35.86 33.36 33.65 13653700
20030114 33.77 34.64 32.91 33.45 12683500
20030115 32.50 33.17 31.76 32.75 15814900
20030116 33.25 33.43 32.00 32.51 10997200
20030117 31.67 31.81 30.90 31.23 8775000
20030121 31.61 31.83 30.81 30.90 7440500
20030122 31.16 31.93 30.95 31.05 8334900
20030123 31.78 32.00 31.10 31.78 8832200
20030124 31.34 31.47 29.82 29.92 10764500
20030127 29.30 30.49 29.30 29.99 9579500
20030128 30.39 30.54 28.73 29.53 14303000
20030129 30.30 31.74 29.62 31.58 17686000
20030130 31.63 31.90 29.80 29.90 10790900
20030131 27.67 29.82 27.60 29.45 16721200
20030203 29.54 30.23 28.90 28.94 9416800
20030204 28.77 29.24 28.38 29.06 10117900
20030205 29.39 30.31 28.72 28.73 10073400
20030206 28.69 29.24 28.16 28.41 8505300
20030207 28.73 28.85 27.33 27.44 7978500
20030210 27.54 28.39 27.21 28.20 8370100
20030211 28.28 28.50 27.57 27.78 7289400
20030212 27.65 28.68 27.59 28.17 8878500
20030213 28.21 28.30 27.52 28.08 7850700
20030214 28.12 29.60 28.10 29.57 7632500
20030218 29.77 30.43 29.73 30.38 8504200
20030219 30.28 30.30 28.95 29.36 8532100
20030220 29.80 30.00 29.40 29.77 6977700
20030221 30.25 30.25 29.04 29.30 7998900
20030224 29.24 30.07 29.13 29.84 8943700
20030225 29.41 29.69 28.69 29.69 8310900
20030226 29.50 30.03 28.50 28.51 7786200
20030227 28.81 29.65 28.62 29.40 11817700
20030228 29.24 29.57 28.77 29.15 9479100
20030303 29.47 29.80 28.28 28.41 7348200
20030304 28.48 28.60 27.68 27.72 7406600
20030305 27.75 27.93 27.25 27.53 7072800
20030306 27.36 27.65 26.44 27.01 11124700
20030307 26.06 26.78 25.81 26.56 10710100
20030310 26.26 26.53 25.75 25.79 6532900
20030311 25.89 26.07 25.19 25.27 8464900
20030312 25.22 26.19 24.93 25.98 14445100
20030313 26.34 27.68 25.75 27.47 13320700
20030314 27.65 27.70 25.99 26.31 12589800
20030317 26.10 28.80 26.06 28.23 14281000
20030318 28.12 29.05 27.98 29.00 8973400
20030319 28.83 29.34 28.32 28.93 10506600
20030320 29.01 30.68 28.75 29.76 18553800
20030321 30.62 30.93 29.98 30.87 13192300
20030324 30.03 30.28 29.34 29.39 8496000
20030325 29.28 29.93 28.90 29.56 7467800
20030326 29.75 30.45 29.54 30.12 7829000
20030327 29.88 30.20 29.49 29.86 6178200
20030328 29.67 30.00 28.92 29.00 4577000
20030331 28.10 28.51 27.12 27.27 11213200
20030401 27.32 27.85 27.10 27.22 8799700
20030402 28.37 29.02 28.10 28.77 7899000
20030403 29.24 29.54 28.50 29.12 7522500
20030404 29.26 29.35 28.15 28.35 5575800
20030407 29.90 30.18 28.76 28.83 6540100
20030408 28.57 28.62 27.50 27.50 7487900
20030409 27.75 28.12 27.03 27.06 7315300
20030410 27.04 27.16 26.48 27.15 9158100
20030411 27.63 27.78 26.50 26.65 8275100
20030414 26.61 27.42 26.22 27.35 12563500
20030415 25.92 27.20 25.70 26.28 19282100
20030416 26.81 27.63 26.80 27.02 10235800
20030417 27.10 28.65 26.84 28.46 10108900
20030421 28.42 28.78 28.07 28.40 8535800
20030422 28.00 29.60 27.91 29.47 9785800
20030423 29.46 29.70 28.78 29.40 8918000
20030424 28.94 29.30 28.17 28.80 8190800
20030425 28.40 28.44 27.02 27.21 7641100
20030428 27.45 28.03 26.99 27.51 9368100
20030429 28.19 29.04 27.99 28.81 9941600
20030430 28.57 28.89 27.79 28.03 8012500
20030501 27.97 28.00 27.17 27.60 7987600
20030502 27.50 29.12 27.49 29.00 7053500
20030505 28.62 30.07 28.62 28.95 7825100
20030506 28.93 30.01 28.65 29.95 8405200
20030507 29.57 29.85 28.75 28.95 8263500
20030508 28.66 28.70 27.73 27.91 7566400
20030509 28.40 28.83 28.00 28.69 8928800
20030512 28.77 29.46 28.34 29.25 7835800
20030513 28.99 29.15 28.31 28.38 7958800
20030514 28.35 29.40 28.19 29.28 10272900
20030515 29.52 30.00 28.78 29.98 11250200
20030516 29.74 29.79 28.51 29.08 8942400
20030519 28.86 28.96 27.64 27.67 7074200
20030520 27.65 28.39 27.65 28.11 6190400
20030521 28.10 28.14 27.53 27.90 5651600
20030522 27.93 28.90 27.71 28.73 5768900
20030523 28.70 28.82 28.10 28.56 6966100
20030527 28.16 31.15 28.12 31.02 12186800
20030528 31.00 31.57 30.60 31.07 9349500
20030529 30.91 32.88 30.90 32.17 16501200
20030530 32.62 34.96 32.60 34.67 21653600
20030602 35.00 35.36 33.93 34.09 12953600
20030603 34.06 35.84 33.91 35.58 11113300
20030604 35.56 37.65 35.31 37.57 16691800
20030605 37.09 38.41 36.78 38.20 14375300
20030606 39.50 40.98 38.49 38.70 26046900
20030609 38.20 38.27 36.95 37.60 9858000
20030610 37.11 37.48 36.35 37.34 10932600
20030611 36.64 37.45 36.30 37.31 10158100
20030612 37.14 37.30 36.25 36.75 7368300
20030613 36.70 36.85 35.15 35.29 7998600
20030616 35.62 36.77 35.20 36.43 8002100
20030617 36.82 37.76 36.03 37.64 9557400
20030618 37.18 38.02 36.36 37.54 12715500
20030619 37.61 38.29 36.60 36.61 7678900
20030620 37.58 37.75 36.05 36.57 7260300
20030623 36.40 37.25 35.90 36.35 7951100
20030624 35.76 36.35 35.22 35.38 8197000
20030625 35.40 36.33 35.29 35.30 7825800
20030626 35.92 36.32 35.41 36.28 5578600
20030627 36.28 36.93 35.89 36.07 6007500
20030630 36.60 37.09 36.24 36.65 6001000
20030701 36.28 36.75 35.33 36.61 7251900
20030702 36.20 36.64 35.74 36.14 9014400
20030703 35.59 36.18 35.41 35.42 3696700
20030707 36.25 38.48 36.15 38.24 9181800
20030708 37.89 38.51 37.20 38.37 8989600
20030709 38.16 38.89 37.74 38.15 7099700
20030710 37.94 38.18 37.01 37.32 5720200
20030711 37.31 37.59 36.89 37.32 5612400
20030714 38.17 40.14 38.16 39.51 10533400
20030715 39.75 40.58 38.85 39.35 11558100
20030716 39.60 39.79 37.71 38.61 10284800
20030717 38.12 38.21 35.85 36.50 9045900
20030718 36.95 36.98 35.25 35.70 7554500
20030721 35.70 35.72 34.36 34.55 10858600
20030722 35.70 36.81 34.95 36.31 17204000
20030723 36.35 36.95 36.01 36.32 8754200
20030724 36.00 36.71 35.86 35.90 8045100
20030725 35.67 36.25 34.61 36.04 5995400
20030728 36.14 37.11 35.92 36.52 5073700
20030729 36.46 36.58 34.75 35.23 6645300
20030730 35.19 35.44 34.62 34.74 4290600
20030731 35.60 36.70 35.40 35.80 5927800
20030801 35.81 36.00 35.02 35.70 4349100
20030804 36.70 37.00 35.98 36.77 7980500
20030805 36.69 36.73 35.20 35.20 5633800
20030806 35.21 36.70 34.73 36.09 8541800
20030807 36.11 36.40 35.00 35.25 4894000
20030808 35.35 35.51 33.17 33.32 8361200
20030811 33.56 33.94 33.06 33.54 6176000
20030812 33.75 34.28 33.22 34.18 4969400
20030813 34.37 36.13 34.27 35.43 10891200
20030814 35.20 35.99 35.09 35.60 7099400
20030815 36.06 36.07 35.34 35.72 2463900
20030818 35.96 38.31 35.91 38.22 8223600
20030819 38.54 38.80 37.63 38.01 11025300
20030820 37.67 38.99 37.63 38.23 7423400
20030821 38.76 39.54 38.47 39.34 6930700
20030822 41.25 41.86 39.93 40.02 13464600
20030825 39.99 40.25 39.32 39.79 5579600
20030826 39.45 39.78 38.65 39.64 5045800
20030827 39.81 41.00 39.64 40.70 6098600
20030828 41.00 41.31 40.30 40.85 5228700
20030829 39.66 40.33 39.65 39.96 8007900
20030902 40.20 40.22 38.88 39.81 8136800
20030903 39.95 40.03 38.22 38.49 7202400
20030904 39.18 39.53 38.51 38.85 10014000
20030905 38.77 39.80 38.41 39.15 8660600
20030908 39.59 40.41 39.31 40.38 7260400
20030909 40.78 40.85 39.51 40.08 8301000
20030910 39.74 39.74 37.75 37.79 8231100
20030911 37.65 37.96 36.50 37.25 12616200
20030912 37.10 37.44 36.25 37.42 7465400
20030915 37.70 37.90 36.77 37.11 7165700
20030916 37.22 38.74 37.21 38.55 7351200
20030917 38.26 38.89 38.05 38.29 7737500
20030918 37.59 38.45 37.05 38.38 12618900
20030919 38.00 38.74 37.81 38.55 6951100
20030922 37.63 37.75 36.72 37.19 7065800
20030923 37.14 37.75 36.84 37.70 5111900
20030924 37.64 37.85 35.46 35.52 8104400
20030925 35.80 36.94 35.27 35.31 8164200
20030926 34.65 35.05 33.49 33.62 11402900
20030929 34.39 35.03 34.08 34.89 7712100
20030930 34.61 34.71 33.53 33.60 6723300
20031001 33.98 34.55 33.46 34.31 6255300
20031002 34.25 35.05 34.08 34.13 5281500
20031003 35.19 37.23 35.10 36.34 10802200
20031006 36.46 36.47 35.57 35.64 4760700
20031007 35.30 36.46 35.18 36.36 9117600
20031008 36.22 37.17 35.83 36.00 7004300
20031009 36.85 37.51 36.22 36.60 8172700
20031010 36.92 36.94 36.10 36.47 4737700
20031013 37.39 38.00 36.71 36.95 6478000
20031014 36.45 37.56 36.44 37.42 6672700
20031015 39.11 39.89 38.26 38.54 11651600
20031016 38.33 39.01 38.21 39.00 5906900
20031017 38.87 39.32 37.55 37.55 6105800
20031020 37.72 38.32 37.32 38.28 5503500
20031021 39.08 39.54 38.61 39.49 5827600
20031022 38.85 39.00 37.80 38.18 5575800
20031023 36.36 37.66 36.32 37.44 8347400
20031024 37.24 37.75 36.93 37.69 5253300
20031027 38.01 38.49 37.40 37.77 5165900
20031028 38.62 40.63 38.50 40.63 9389700
20031029 40.46 40.67 39.87 40.38 6305300
20031030 41.10 41.65 40.17 40.63 6907600
20031031 40.80 41.32 40.25 41.25 6277000
20031103 41.64 43.97 41.59 43.94 11603600
20031104 43.70 45.08 43.25 44.45 10551800
20031105 44.96 45.10 43.78 44.31 7637600
20031106 44.85 45.34 43.91 45.03 6167200
20031107 45.49 45.50 43.55 43.70 7332600
20031110 43.86 43.87 42.14 42.35 6847200
20031111 42.35 43.45 42.20 43.30 5955800
20031112 43.64 44.60 33.75 44.45 6196200
20031113 44.49 44.79 43.30 44.21 6433800
20031114 44.05 44.31 42.00 42.24 6371700
20031117 42.29 42.82 41.70 42.60 5452100
20031118 42.92 43.10 41.09 41.11 5354500
20031119 41.39 43.06 41.31 42.73 9716400
20031120 42.31 43.43 41.75 41.82 7160400
20031121 42.42 42.81 41.75 42.54 6267800
20031124 43.02 43.66 42.73 43.54 6383500
20031125 43.82 44.80 43.82 43.99 10090200
20031126 44.04 44.39 42.40 43.30 7564700
20031128 43.06 43.81 43.06 43.76 1635400
20031201 44.20 44.45 43.03 43.59 5926000
20031202 43.72 44.14 43.25 43.44 4501400
20031203 43.70 43.97 42.10 42.20 7479700
20031204 42.34 42.58 41.50 42.45 5815400
20031205 41.76 41.94 40.65 40.80 5755200
20031208 40.90 41.77 40.41 40.98 7352300
20031209 41.25 41.29 38.95 39.00 7274200
20031210 39.20 39.75 38.81 39.58 5884300
20031211 39.43 40.57 39.40 40.23 6431500
20031212 40.41 40.54 39.70 40.30 4287200
20031215 41.30 41.31 38.66 38.92 7060000
20031216 39.24 39.50 37.91 39.26 6442700
20031217 39.15 39.86 38.48 38.99 5765200
20031218 39.13 41.15 38.87 40.82 7686900
20031219 41.04 41.06 40.23 40.32 5376900
20031222 40.03 40.80 40.00 40.60 2945200
20031223 40.53 41.09 40.24 40.51 3628800
20031224 40.39 41.10 40.39 40.40 1403000
20031226 40.53 40.90 40.50 40.71 761300
20031229 40.95 41.76 40.79 41.72 2976300
20031230 41.70 42.56 41.60 42.33 4740700
20031231 42.37 42.48 41.57 42.05 3044000
20040102 42.35 42.46 41.62 41.82 3233700
20040105 42.30 43.74 42.23 43.41 4845000
20040106 43.43 43.49 42.52 43.06 4602100
20040107 42.82 43.09 42.15 42.54 4462600
20040108 42.88 43.56 42.22 43.43 4825500
20040109 43.06 44.08 42.60 43.24 6487100
20040112 43.30 44.47 42.82 44.44 4282700
20040113 44.45 44.52 42.35 42.65 5534900
20040114 42.61 42.76 41.39 41.68 6882800
20040115 40.68 42.23 40.66 41.74 8373300
20040116 41.80 42.55 41.75 42.44 5411600
20040120 42.45 43.47 42.23 43.24 5082600
20040121 43.12 43.12 41.12 41.29 5558500
20040122 41.83 42.19 40.64 40.76 5399100
20040123 40.96 41.23 39.30 39.89 7504800
20040126 39.76 40.38 39.41 40.25 8791800
20040127 36.76 39.36 34.19 34.40 38480800
20040128 34.71 34.95 33.41 33.56 14377700
20040129 33.85 33.86 32.03 32.53 18149100
20040130 32.72 34.19 32.50 34.03 11986100
20040202 34.70 34.72 33.30 33.45 7933400
20040203 32.94 33.55 32.58 32.95 8364400
20040204 32.68 32.98 31.83 31.97 7865200
20040205 31.94 32.59 31.90 32.19 7606100
20040206 32.48 33.96 32.25 33.73 8300300
20040209 34.07 34.07 33.20 33.20 4709200
20040210 33.72 33.72 32.60 32.82 6099700
20040211 33.29 34.19 33.00 34.11 8129300
20040212 33.99 34.60 33.95 34.12 4199000
20040213 33.98 34.49 33.01 33.26 6428700
20040217 33.74 34.00 33.42 33.76 3643200
20040218 33.60 34.24 33.52 33.99 3696800
20040219 35.16 35.45 33.95 34.01 10970300
20040220 33.87 33.95 32.96 33.01 7495600
20040223 33.21 33.23 31.62 31.90 7381600
20040224 31.47 32.66 31.42 32.19 7768100
20040225 32.45 32.94 32.14 32.83 6958100
20040226 33.25 33.67 32.19 32.94 8920500
20040227 33.13 33.19 32.02 32.15 6501400
20040301 32.10 32.55 31.78 32.45 6384700
20040302 32.34 33.07 31.86 31.94 7634800
20040303 31.90 32.20 31.10 31.15 6958900
20040304 31.32 31.87 31.26 31.71 4829200
20040305 31.17 31.85 31.05 31.16 6667300
20040308 31.86 32.04 30.53 30.68 7087800
20040309 30.80 31.20 30.55 31.15 7267100
20040310 31.17 31.49 30.32 30.47 7105700
20040311 30.20 31.13 30.13 30.16 9567000
20040312 30.60 31.13 30.48 31.01 5072700
20040315 30.75 30.82 30.36 30.40 6028000
20040316 30.79 30.80 30.06 30.63 4997000
20040317 31.03 31.30 30.85 31.03 4848400
20040318 31.00 31.43 30.54 30.80 6052400
20040319 30.59 30.86 29.85 29.92 5154900
20040322 29.50 30.07 29.25 29.70 6909700
20040323 30.07 30.07 28.77 29.15 6939200
20040324 29.20 30.53 29.17 30.24 6745200
20040325 30.48 31.29 30.33 31.12 8102400
20040326 31.15 31.38 30.72 30.97 2919000
20040329 31.28 31.70 30.84 31.16 3602600
20040330 31.01 31.65 30.82 31.65 4320600
20040331 32.34 32.35 31.50 31.67 4885200
20040401 31.82 32.32 31.55 32.04 3789900
20040402 33.17 33.78 32.90 33.67 7433000
20040405 33.85 33.98 33.28 33.96 2795400
20040406 33.50 33.70 32.75 33.24 5527800
20040407 33.35 33.74 32.57 33.40 4999600
20040408 34.21 34.50 33.52 34.37 8766000
20040412 34.50 34.88 34.00 34.64 8156800
20040413 35.04 35.20 33.43 33.64 12697600
20040414 33.30 33.80 32.75 32.94 7197300
20040415 33.06 33.22 31.91 32.50 7979400
20040416 32.14 32.28 30.52 31.15 9513500
20040419 31.36 31.83 31.00 31.72 4366800
20040420 31.82 31.93 30.80 30.87 4430000
20040421 30.92 31.36 30.67 31.21 4169200
20040422 30.45 31.37 29.88 30.11 9650300
20040423 30.26 30.90 30.21 30.77 4213600
20040426 30.68 30.94 29.53 29.79 5425500
20040427 30.02 30.21 29.60 29.66 6058300
20040428 29.65 30.50 29.45 29.80 7296100
20040429 29.80 30.09 28.60 29.27 9277000
20040430 29.35 29.65 28.88 28.94 5346400
20040503 29.27 29.75 28.06 28.48 6731500
20040504 28.68 29.55 28.56 29.04 7104100
20040505 29.12 29.46 28.77 29.18 3875600
20040506 28.97 29.54 28.46 29.31 4947600
20040507 29.35 29.82 28.96 29.07 6632600
20040510 28.91 29.45 28.81 29.12 6651100
20040511 29.52 30.10 29.25 29.86 5109600
20040512 29.66 29.78 28.65 29.57 7237300
20040513 29.45 29.94 29.08 29.50 4191400
20040514 29.94 29.96 28.86 28.90 4569500
20040517 28.34 29.32 28.28 28.79 6305100
20040518 29.39 29.43 28.98 29.07 3795600
20040519 29.68 30.25 29.22 29.43 8029800
20040520 29.31 29.57 28.81 28.88 3927800
20040521 29.18 29.57 28.95 29.28 3534700
20040524 29.58 29.94 29.29 29.61 3303900
20040525 29.71 30.80 29.23 30.71 4458300
20040526 30.50 31.68 30.45 31.41 5220200
20040527 31.65 32.08 31.23 31.38 6879900
20040528 32.85 33.31 32.25 33.29 9861200
20040601 33.00 33.38 32.50 32.96 5960600
20040602 32.79 32.93 31.66 32.14 5548400
20040603 32.09 32.09 31.14 31.25 5869600
20040604 31.75 31.87 31.25 31.28 4816900
20040607 31.72 32.34 31.61 32.21 4294700
20040608 31.91 32.09 31.58 31.96 2948800
20040609 31.73 31.80 31.15 31.16 3023300
20040610 31.70 31.76 30.88 31.24 3155200
20040614 30.82 31.02 30.36 30.55 2939700
20040615 31.10 31.40 30.82 31.01 3283000
20040616 30.89 31.01 30.60 30.84 3184400
20040617 30.63 30.63 29.16 29.37 8833400
20040618 29.11 30.15 29.05 29.21 7390100
20040621 29.29 29.84 29.15 29.22 4084300
20040622 29.46 30.11 29.26 30.09 4005900
20040623 30.13 30.90 29.87 30.76 4894300
20040624 30.90 31.35 30.42 30.61 4565700
20040625 30.64 31.40 30.57 30.82 3524500
20040628 31.38 31.46 30.17 30.31 3777800
20040629 30.31 31.19 30.23 31.09 5769000
20040630 31.17 31.79 30.84 31.44 5015400
20040701 31.40 31.44 29.90 30.40 5092200
20040702 30.22 30.40 29.73 29.97 3601800
20040706 29.85 29.98 28.78 29.29 5142000
20040707 29.55 30.03 29.37 29.53 4077800
20040708 29.44 30.42 29.35 29.70 5648600
20040709 30.34 31.18 30.33 31.05 8639500
20040712 29.39 30.04 29.00 29.72 18168700
20040713 29.77 29.95 28.80 29.24 8499500
20040714 28.11 28.35 27.25 27.53 13575800
20040715 27.93 27.99 27.47 27.57 6949400
20040716 27.83 28.14 27.20 27.29 6984600
20040719 27.55 27.88 27.01 27.41 5414600
20040720 27.51 28.18 27.40 28.17 4503900
20040721 28.33 28.40 26.75 26.76 6192400
20040722 27.12 27.56 26.54 27.38 6299300
20040723 27.08 27.21 26.11 26.14 7790100
20040726 26.12 26.49 25.81 26.02 7636300
20040727 26.10 26.20 25.44 25.98 7702300
20040728 25.73 25.98 25.20 25.80 6104600
20040729 26.01 26.75 25.97 26.49 5629300
20040730 26.62 27.29 26.49 27.01 5605400
20040802 26.90 27.11 26.40 26.71 4242800
20040803 26.80 26.80 25.72 25.75 3115200
20040804 25.73 26.47 25.51 26.13 5130100
20040805 26.20 26.45 25.65 25.68 3527300
20040806 25.34 25.60 24.75 24.90 5424700
20040809 25.17 25.25 24.75 24.86 2589700
20040810 24.99 25.30 24.80 25.23 2706100
20040811 24.46 24.47 23.71 24.14 7017100
20040812 23.91 24.37 23.75 23.89 5670600
20040813 24.10 24.14 23.39 23.85 4956900
20040816 23.96 24.53 23.95 24.33 3071400
20040817 24.54 24.94 24.44 24.68 3611100
20040818 24.54 25.74 24.38 25.70 5238800
20040819 25.55 25.59 24.92 25.15 2771800
20040820 25.36 25.60 24.81 25.34 3801200
20040823 25.55 25.96 25.27 25.49 3344400
20040824 25.84 25.84 24.73 24.85 3931800
20040825 24.70 25.35 24.57 25.14 3746300
20040826 24.91 25.20 24.40 24.65 4695000
20040827 25.02 25.48 24.87 25.18 3832800
20040830 25.13 25.26 24.65 24.65 1935300
20040831 24.66 24.68 23.98 24.43 3992100
20040901 24.30 25.22 24.26 24.68 3282600
20040902 24.52 24.90 24.30 24.89 2548400
20040903 24.00 24.48 23.30 23.39 6585400
20040907 23.63 23.74 22.89 23.13 4461600
20040908 22.97 23.80 22.91 23.34 4818200
20040909 23.45 24.88 23.42 24.63 6503500
20040910 24.61 25.75 24.42 25.58 5392100
20040913 25.78 26.79 25.65 26.62 8815200
20040914 26.43 26.75 26.23 26.68 4478000
20040915 26.50 26.52 25.55 25.86 3908800
20040916 25.95 26.25 25.63 25.74 2575000
20040917 25.97 26.04 25.47 25.88 3718700
20040920 25.89 27.71 25.86 27.04 7926600
20040921 27.18 27.45 26.81 27.21 5165200
20040922 26.86 27.03 26.30 26.32 2672200
20040923 26.32 26.92 26.07 26.64 3524300
20040924 26.60 26.90 25.60 25.90 3762800
20040927 25.61 26.11 25.36 25.50 4459300
20040928 25.60 25.63 24.95 25.34 3159400
20040929 25.45 26.28 25.44 26.02 4348700
20040930 26.04 27.05 26.03 26.64 5880000
20041001 27.56 28.21 27.32 28.00 6657300
20041004 28.24 28.79 27.86 27.89 4429100
20041005 27.89 28.22 27.55 27.88 4071700
20041006 27.92 27.95 27.22 27.87 3383800
20041007 27.81 28.27 27.43 27.43 4663800
20041008 27.07 27.22 26.20 26.37 4954200
20041011 26.52 26.67 25.91 26.46 3420700
20041012 26.03 26.55 25.57 26.54 5854000
20041013 27.53 27.61 26.58 26.88 8240200
20041014 25.63 26.25 23.81 24.50 15618900
20041015 24.75 24.81 24.05 24.22 5395200
20041018 24.05 24.31 23.70 24.27 5433100
20041019 24.64 24.99 24.07 24.15 6473700
20041020 23.88 24.97 23.72 24.70 6190400
20041021 25.00 25.78 24.88 25.58 7650200
20041022 25.76 26.00 24.76 25.00 4960800
20041025 24.73 25.81 24.73 25.43 4558600
20041026 25.33 25.59 24.82 25.26 2568800
20041027 25.13 26.40 25.12 26.29 4798200
20041028 26.36 26.68 26.07 26.25 3347100
20041029 26.30 26.32 25.56 25.91 3729700
20041101 25.85 26.46 25.76 26.29 2875900
20041102 26.18 26.88 25.93 26.58 3519200
20041103 27.30 27.40 26.12 26.17 4853300
20041104 25.71 26.52 25.63 26.40 3328000
20041105 27.00 27.08 26.61 26.92 3184900
20041108 26.98 27.06 26.59 26.79 1868300
20041109 26.80 26.82 26.35 26.69 2166000
20041110 26.45 26.53 25.87 26.00 3738400
20041111 26.24 26.78 26.08 26.73 2633500
20041112 26.80 27.05 26.31 27.05 3240000
20041115 27.12 28.04 26.80 27.70 4833700
20041116 27.56 27.91 27.30 27.67 2686200
20041117 28.12 28.60 27.68 27.86 5731700
20041118 27.44 28.55 27.26 28.46 6430700
20041119 28.22 28.38 27.47 27.57 4464600
20041122 27.60 28.03 27.25 28.00 3258300
20041123 27.74 28.16 27.52 27.70 3711300
20041124 28.34 28.48 27.62 28.06 2669600
20041126 28.15 28.36 27.95 28.01 1020400
20041129 28.25 28.52 27.68 27.79 3392400
20041130 27.71 28.05 26.90 26.94 5369900
20041201 27.69 28.46 27.50 28.35 7700600
20041202 28.35 29.04 28.16 28.43 5072000
20041203 29.33 29.78 29.28 29.40 6426200
20041206 29.31 29.74 28.93 29.55 3356900
20041207 29.67 29.93 28.90 28.94 4064800
20041208 28.80 28.89 28.11 28.26 4030600
20041209 27.55 28.30 27.05 27.91 5561300
20041210 27.52 28.13 27.38 27.81 2293300
20041213 27.96 28.17 27.52 27.85 1950000
20041214 27.82 28.54 27.80 28.44 2713000
20041215 28.59 28.62 28.07 28.32 2190500
20041216 28.15 28.34 27.35 27.48 3031700
20041217 27.16 27.59 26.99 27.27 3777500
20041220 27.28 27.60 26.90 26.98 3007200
20041221 27.19 27.30 26.85 27.11 3467500
20041222 27.03 27.31 26.96 27.09 2031300
20041223 27.04 27.13 26.87 26.98 1528000
20041227 27.18 27.22 26.64 26.70 1894100
20041228 26.84 27.18 26.54 27.16 1956900
20041229 27.02 27.62 27.00 27.56 2033100
20041230 27.50 27.92 27.46 27.67 1885700
20041231 27.59 28.05 27.59 27.89 1863200
20050103 28.03 28.22 27.22 27.26 3113500
20050104 27.19 27.20 25.79 26.12 6560300
20050105 25.90 26.54 25.69 25.79 4222500
20050106 26.03 26.27 25.59 25.88 3747200
20050107 26.09 26.56 25.75 25.88 3632700
20050110 25.85 26.20 25.65 25.88 2538700
20050111 25.57 25.97 25.40 25.81 4055300
20050112 26.94 26.99 26.02 26.79 7135700
20050113 26.77 26.82 25.91 25.96 3715800
20050114 26.08 26.92 26.08 26.80 5154700
20050118 26.61 26.85 26.46 26.82 2700800
20050119 26.92 26.95 25.97 26.00 2469100
20050120 25.75 26.48 25.71 25.83 3007700
20050121 25.82 26.12 25.23 25.27 4187600
20050124 25.40 25.51 24.53 24.66 3441000
20050125 24.75 25.39 24.72 25.15 3152000
20050126 25.44 26.04 25.30 25.89 2526000
20050127 25.91 26.68 25.52 26.68 5503800
20050128 26.89 27.00 25.71 26.27 6305200
20050131 26.47 26.72 26.06 26.15 3316700
20050201 26.07 26.74 26.07 26.54 2840400
20050202 26.51 26.69 26.02 26.21 2321300
20050203 26.10 26.30 25.65 25.95 2806000
20050204 25.84 27.51 25.78 27.44 5661500
20050207 27.43 27.93 27.15 27.29 3654300
20050208 27.44 28.32 27.39 28.10 3913000
20050209 28.07 28.24 27.26 27.36 3092000
20050210 27.65 28.04 27.38 27.52 4559100
20050211 27.99 29.79 27.85 29.45 9955200
20050214 29.47 29.61 29.05 29.24 2834100
20050215 29.27 30.35 29.19 29.95 5679800
20050216 29.68 29.90 29.20 29.48 3697300
20050217 29.47 29.88 28.87 29.03 3159000
20050218 28.77 29.03 28.50 28.73 3935500
20050222 28.56 29.69 28.42 28.58 4929000
20050223 28.83 28.90 27.85 28.23 3205800
20050224 28.25 29.60 28.07 29.57 4957700
20050225 29.50 30.13 29.09 30.08 3808400
20050228 30.10 30.69 29.27 29.54 5159700
20050301 29.74 30.77 29.65 30.18 7023400
20050302 29.10 29.60 28.66 28.90 8571200
20050303 29.04 29.08 27.87 28.38 6032700
20050304 28.61 28.63 27.88 27.90 5279900
20050307 27.97 28.77 27.93 28.22 3620200
20050308 28.24 28.68 27.96 28.21 6526100
20050309 28.17 28.51 28.00 28.10 5009800
20050310 28.22 28.76 28.13 28.64 5332100
20050311 28.75 28.75 27.49 27.51 4391100
20050314 27.63 27.79 27.38 27.58 2766100
20050315 27.58 27.73 26.78 26.84 4752400
20050316 26.75 27.32 26.65 26.94 4527200
20050317 27.07 27.38 26.84 27.23 3234100
20050318 27.29 27.35 26.63 26.89 3210500
20050321 26.90 27.34 26.61 27.04 2676300
20050322 27.12 27.49 26.55 26.61 3404700
20050323 26.69 27.22 26.65 26.91 3508700
20050324 26.99 27.47 26.97 27.12 2266400
20050328 27.21 27.59 27.05 27.05 1851500
20050329 26.86 27.37 26.49 26.60 2839000
20050330 26.70 27.31 26.65 27.18 2308500
20050331 27.14 27.20 26.59 26.73 3503300
20050401 26.94 27.15 26.42 26.52 3426500
20050404 26.52 26.66 26.21 26.47 2660500
20050405 26.57 26.79 26.19 26.50 2833600
20050406 26.67 26.93 26.49 26.50 2173100
20050407 26.50 27.01 26.43 26.95 1830200
20050408 26.95 27.28 26.85 26.89 2307900
20050411 26.89 26.98 26.58 26.59 1704000
20050412 26.48 26.62 25.88 26.46 2875400
20050413 26.20 26.22 25.00 25.12 5698900
20050414 25.37 25.38 24.71 24.86 3742300
20050415 24.22 24.65 23.72 23.78 6278600
20050418 23.92 24.48 23.76 24.30 5189800
20050419 24.43 24.60 23.67 23.94 7598300
20050420 24.40 24.66 23.80 23.80 6296300
20050421 24.19 24.60 23.99 24.44 3045800
20050422 24.36 24.52 23.89 24.03 2850900
20050425 24.26 24.40 24.00 24.20 1817800
20050426 24.04 24.92 23.78 23.80 3510600
20050427 23.72 24.36 23.53 23.87 3526400
20050428 23.66 24.26 23.61 23.66 2429800
20050429 23.51 23.70 22.93 23.43 7542600
20050502 23.59 23.83 23.47 23.61 2862900
20050503 23.60 23.92 23.48 23.63 2066200
20050504 23.92 24.23 23.76 24.19 2146000
20050505 24.09 24.38 23.75 23.90 2613500
20050506 24.13 24.16 23.57 23.77 2462700
20050509 23.73 23.88 23.53 23.78 1545000
20050510 23.60 24.09 23.57 23.92 2391000
20050511 24.00 24.11 23.55 23.96 2366700
20050512 24.04 24.46 23.76 23.86 3288300
20050513 23.97 25.17 23.94 24.93 5707900
20050516 24.93 25.05 24.57 24.93 2531800
20050517 24.80 25.05 24.59 24.91 2725700
20050518 24.81 25.38 24.71 25.22 3376600
20050519 25.28 25.69 24.95 25.19 3045400
20050520 25.50 25.64 25.06 25.52 2876200
20050523 25.60 25.73 25.19 25.33 3068000
20050524 25.24 26.02 25.02 25.88 4484400
20050525 25.81 25.86 25.31 25.59 2162700
20050526 25.80 26.21 25.76 26.16 2458500
20050527 26.16 26.16 25.58 25.92 2249400
20050531 26.70 27.13 26.50 26.69 7057300
20050601 26.78 27.32 26.62 26.92 3396800
20050602 26.77 27.37 26.77 27.33 3272900
20050603 27.34 27.41 26.74 26.81 2898700
20050606 26.74 27.03 26.60 26.92 1928200
20050607 26.99 27.34 26.55 26.61 3073200
20050608 26.78 26.86 26.47 26.70 2342400
20050609 26.74 27.32 26.35 27.31 4018900
20050610 27.23 27.30 26.50 26.75 4062000
20050613 26.71 26.87 26.50 26.70 3594500
20050614 26.76 26.83 26.54 26.65 2664300
20050615 26.76 26.84 25.97 26.47 2648700
20050616 26.41 26.78 26.24 26.47 2811900
20050617 26.54 26.86 26.06 26.41 3368900
20050620 26.16 26.34 25.72 26.05 3473700
20050621 26.04 26.43 25.88 26.10 2395700
20050622 26.27 26.47 25.98 26.14 2965900
20050623 26.20 26.96 26.08 26.19 3362200
20050624 26.12 26.19 25.20 25.21 3442800
20050627 25.24 25.29 24.74 24.89 2638900
20050628 25.01 25.24 24.86 25.10 2074400
20050629 25.06 25.25 24.73 24.83 1988000
20050630 24.95 25.12 24.62 24.71 2035300
20050701 24.83 24.89 24.54 24.57 1175700
20050705 24.60 25.14 24.40 24.79 1931200
20050706 24.82 25.75 24.71 25.56 4782100
20050707 25.26 25.78 25.25 25.70 3658800
20050708 25.75 26.25 25.65 26.24 2868100
20050711 26.46 26.92 26.37 26.74 2964100
20050712 26.70 27.11 26.58 27.03 3767600
20050713 26.92 27.22 26.60 27.21 2931700
20050714 27.43 27.50 26.92 27.14 3658200
20050715 27.29 27.46 26.92 27.37 2725700
20050718 27.14 27.21 26.77 26.97 1712300
20050719 27.07 27.35 26.84 27.27 3409800
20050720 26.25 29.32 26.22 29.13 11444400
20050721 28.82 29.32 28.21 28.79 5795300
20050722 28.73 29.24 28.46 28.90 3109500
20050725 28.86 29.12 28.50 28.76 2763400
20050726 28.71 29.07 28.48 28.94 2481400
20050727 28.96 29.01 28.12 28.46 2805500
20050728 28.48 28.66 28.19 28.44 1871400
20050729 28.43 29.18 28.26 28.85 4384900
20050801 28.92 29.03 28.38 28.73 3145800
20050802 28.85 29.48 28.69 29.09 3058000
20050803 28.67 28.99 28.57 28.76 3764200
20050804 28.20 28.48 27.92 27.93 2471300
20050805 27.85 28.26 27.82 28.12 2744900
20050808 28.03 28.31 27.55 27.60 1842800
20050809 27.68 28.06 27.63 27.86 1354400
20050810 27.88 28.15 27.11 27.13 3208000
20050811 26.63 27.40 26.46 27.34 4133700
20050812 27.07 27.18 26.75 26.98 2106800
20050815 26.91 27.24 26.66 26.85 2673900
20050816 26.69 26.82 26.30 26.44 3233400
20050817 27.02 27.65 26.96 27.33 4661100
20050818 27.26 27.40 27.01 27.10 1949500
20050819 27.26 27.65 27.03 27.27 2668400
20050822 27.28 27.52 26.94 27.27 1701400
20050823 27.23 27.62 27.21 27.25 1826500
20050824 27.27 27.60 26.89 27.01 1925500
20050825 27.15 27.48 27.14 27.41 1831700
20050826 27.32 27.48 27.12 27.36 2193700
20050829 27.16 28.00 27.16 27.86 2863600
20050830 27.80 27.82 27.32 27.50 3839200
20050831 26.70 27.19 26.55 26.81 6498700
20050901 26.70 26.72 26.10 26.22 3705000
20050902 26.29 26.62 26.10 26.23 2144200
20050906 26.30 26.30 26.06 26.19 3531000
20050907 26.21 26.30 25.90 25.99 2502200
20050908 25.95 26.58 25.92 26.39 4427700
20050909 26.50 26.63 26.01 26.42 3160600
20050912 26.42 26.71 26.39 26.48 1511900
20050913 26.58 26.91 26.40 26.76 3018900
20050914 26.69 26.90 26.17 26.18 2469000
20050915 26.27 26.33 25.91 26.01 2959800
20050916 26.17 26.17 25.42 25.64 3355600
20050919 25.64 25.67 24.75 25.03 4258100
20050920 24.88 26.03 24.87 25.70 5471800
20050921 25.57 25.69 24.96 25.10 2864600
20050922 25.04 25.42 24.70 25.05 3131300
20050923 24.95 25.26 24.78 25.07 1651200
20050926 25.29 25.57 24.94 25.29 1792900
20050927 25.32 25.32 24.79 25.17 2374600
20050928 24.98 25.10 24.35 24.57 3177500
20050929 24.60 24.99 24.31 24.89 3109700
20050930 24.96 25.33 24.85 25.08 1915700
20051003 25.16 25.63 24.86 24.91 3064000
20051004 24.94 25.34 24.76 24.81 2291300
20051005 24.82 24.89 24.54 24.64 2946900
20051006 24.55 24.75 24.09 24.36 6141200
20051007 24.59 24.85 24.50 24.72 2879700
20051010 24.62 24.84 24.00 24.15 4069700
20051011 24.17 24.43 23.39 23.53 4185600
20051012 23.54 23.80 23.25 23.68 4297200
20051013 24.00 25.12 24.00 24.94 6287600
20051014 24.95 25.09 24.44 24.84 3550100
20051017 24.73 25.06 24.55 24.89 4117500
20051018 22.63 22.70 21.28 21.83 21407700
20051019 21.65 21.73 20.83 21.36 12272200
20051020 21.37 21.96 21.22 21.58 4599500
20051021 21.70 22.15 21.67 21.92 5367800
20051024 21.99 22.10 21.71 22.10 3537600
20051025 21.92 22.09 21.73 21.87 2096600
20051026 21.95 22.05 21.66 21.90 2458200
20051027 21.77 21.97 21.51 21.54 3654200
20051028 21.48 21.68 20.89 21.61 5415200
20051031 21.68 22.11 21.61 21.86 3123400
20051101 21.88 21.88 21.48 21.71 2956500
20051102 21.63 22.50 21.61 22.17 3325300
20051103 22.49 22.84 22.48 22.70 4212100
20051104 22.60 22.96 22.53 22.94 2634200
20051107 23.02 23.27 22.87 23.04 2311000
20051108 22.86 23.46 22.74 23.21 2458900
20051109 23.15 23.69 23.01 23.55 2652600
20051110 23.52 23.85 23.22 23.59 2316400
20051111 23.68 23.86 23.37 23.61 1688700
20051114 23.83 23.83 23.17 23.30 3504800
20051115 23.29 23.42 23.04 23.12 2087700
20051116 23.09 23.72 23.05 23.61 3080600
20051117 23.26 23.69 23.17 23.67 2150400
20051118 24.01 24.19 23.70 23.93 3051100
20051121 23.94 24.02 23.48 23.61 2531600
20051122 23.62 24.18 23.45 23.85 4412000
20051123 23.88 24.36 23.77 24.03 2230400
20051125 24.15 24.30 23.95 24.27 666300
20051128 24.29 24.35 23.78 23.80 1757700
20051129 23.98 24.32 23.85 24.08 2840300
20051130 23.41 25.05 23.36 24.67 7135700
20051201 24.90 25.41 24.80 25.19 3162200
20051202 25.80 26.13 25.70 26.02 5356600
20051205 25.97 25.97 25.36 25.47 2869500
20051206 25.72 26.02 25.51 25.61 2745000
20051207 25.63 25.74 25.18 25.39 3025600
20051208 25.33 25.57 24.60 24.79 3530600
20051209 24.70 25.05 24.55 24.99 3016100
20051212 24.92 25.00 24.69 24.75 2236100
20051213 24.83 25.30 24.67 24.90 3018900
20051214 24.87 25.10 24.72 24.88 1815100
20051215 24.81 25.02 24.67 24.76 3159800
20051216 25.07 25.09 24.52 24.61 8755300
20051219 24.69 24.74 24.10 24.14 2797700
20051220 24.12 24.45 23.86 24.17 1674600
20051221 24.19 24.45 24.03 24.13 1486400
20051222 24.20 24.66 24.10 24.55 1487100
20051223 24.62 24.84 24.18 24.29 1742100
20051227 24.37 24.54 23.93 23.94 1204000
20051228 23.93 24.14 23.76 24.07 1259300
20051229 24.06 24.28 23.97 24.15 1877400
20051230 23.97 24.20 23.78 24.12 2088700
20060103 24.25 24.61 23.90 24.47 2557700
20060104 24.54 25.00 24.46 24.86 4002900
20060105 24.91 25.35 24.86 25.32 3137500
20060106 25.56 25.81 25.11 25.39 4007300
20060109 25.35 26.00 25.35 25.80 3375900
20060110 25.20 25.35 24.73 25.03 3775600
20060111 24.96 25.66 24.80 25.59 5275200
20060112 25.71 26.23 25.43 25.71 4195200
20060113 25.46 25.85 25.11 25.82 3486800
20060117 25.60 25.74 25.36 25.37 2973600
20060118 25.50 26.59 25.36 26.40 6788600
20060119 27.30 28.46 27.25 28.21 9109100
20060120 27.97 28.44 27.33 27.47 6040700
20060123 27.53 27.90 27.09 27.18 4566700
20060124 27.27 27.86 27.09 27.67 3642600
20060125 27.91 28.62 27.73 27.92 7291800
20060126 29.59 30.62 29.15 29.88 9856700
20060127 30.11 30.25 29.34 29.53 4028500
20060130 29.59 29.81 29.31 29.43 1956800
20060131 29.48 29.49 28.32 28.35 5712800
20060201 28.31 29.40 28.25 29.17 3138100
20060202 29.22 29.64 28.42 28.51 3672800
20060203 28.52 28.78 28.14 28.42 1868200
20060206 28.51 28.87 28.18 28.81 2221000
20060207 28.77 29.06 28.32 28.93 2471100
20060208 29.17 29.40 28.72 29.24 2159200
20060209 29.45 29.64 28.69 28.69 2481400
20060210 28.77 28.77 28.21 28.47 2218300
20060213 28.36 28.50 27.98 28.10 1474000
20060214 28.23 28.25 27.70 28.09 2160200
20060215 27.97 28.72 27.78 28.67 2400700
20060216 29.00 29.18 27.59 27.69 4215700
20060217 27.90 27.95 27.07 27.13 3173800
20060221 27.23 27.42 26.42 26.45 3500900
20060222 26.45 27.06 26.14 26.48 3047200
20060223 26.43 26.79 26.07 26.12 2018100
20060224 26.17 26.59 26.02 26.28 2062800
20060227 26.27 26.48 26.16 26.36 2186900
20060228 26.22 26.86 26.18 26.73 3663600
20060301 26.89 27.80 26.86 27.77 4493000
20060302 27.55 27.81 26.95 27.35 4223700
20060303 26.92 27.21 26.21 26.37 3846500
20060306 26.16 26.34 25.67 25.79 3143900
20060307 25.70 25.98 25.10 25.26 2748500
20060308 25.24 25.35 24.68 24.78 4037900
20060309 24.91 25.15 24.55 24.59 3077100
20060310 24.62 25.27 24.47 24.92 3356800
20060313 25.10 25.28 24.90 24.98 2128300
20060314 25.00 25.86 24.91 25.67 3223600
20060315 25.53 25.71 24.66 24.81 8684600
20060316 24.90 24.95 24.30 24.36 4548700
20060317 24.14 24.71 23.95 24.58 4371300
20060320 24.66 24.78 24.12 24.30 2289000
20060321 24.29 24.60 23.95 23.99 3502700
20060322 23.87 24.31 23.85 24.23 2310300
20060323 24.19 24.58 24.11 24.32 1976800
20060324 24.39 24.67 24.25 24.62 1784200
20060327 24.43 24.89 24.42 24.78 2099100
20060328 24.64 24.76 24.20 24.30 1955100
20060329 24.21 24.59 24.18 24.36 2368600
20060330 24.47 24.64 24.11 24.32 2796000
20060331 24.32 24.63 23.92 24.00 4069100
20060403 24.10 24.77 23.94 24.42 4058100
20060404 24.36 24.71 24.18 24.43 2901100
20060405 24.37 24.77 24.35 24.44 3754600
20060406 24.37 25.50 24.30 25.40 4837700
20060407 25.42 25.80 24.84 24.98 3205700
20060410 24.92 25.16 24.68 25.10 4073500
20060411 25.00 25.36 24.07 24.25 4363100
20060412 24.33 24.73 24.27 24.48 1971700
20060413 24.93 25.40 24.79 25.26 3115600
20060417 25.41 25.44 24.65 24.97 2401500
20060418 24.98 25.95 24.75 25.74 3787600
20060419 25.75 26.57 25.69 26.52 4484900
20060420 25.56 25.61 23.95 24.90 18000200
20060421 25.29 25.30 24.18 24.53 5841000
20060424 24.53 24.70 24.28 24.58 2817900
20060425 24.53 24.75 24.35 24.58 3411100
20060426 24.66 24.85 24.28 24.81 3406300
20060427 24.81 25.04 24.31 24.79 2989600
20060428 24.71 24.99 24.48 24.70 2346100
20060501 24.63 24.80 24.39 24.58 2908400
20060502 24.70 24.93 24.38 24.73 2196400
20060503 24.50 25.18 24.49 25.02 2765700
20060504 24.98 25.60 24.98 25.32 1997100
20060505 25.50 25.75 25.26 25.44 1588200
20060508 25.35 25.48 25.24 25.29 1377600
20060509 25.19 25.29 24.63 24.84 2917600
20060510 24.69 24.84 24.50 24.56 2677100
20060511 24.51 24.54 23.96 24.30 3771400
20060512 24.21 24.40 23.95 24.16 4863800
20060515 24.01 24.30 23.74 24.02 2637500
20060516 24.13 24.24 23.56 23.87 2590800
20060517 23.65 23.87 23.30 23.75 3485500
20060518 23.90 24.03 23.38 23.39 2167300
20060519 23.21 23.83 23.20 23.71 3286700
20060522 23.50 23.50 22.41 22.79 4611200
20060523 23.15 23.24 22.52 22.52 2914200
20060524 22.55 22.91 22.28 22.83 3262700
20060525 23.13 23.16 22.65 22.84 1566900
20060526 22.95 23.16 22.72 22.81 1431200
20060530 23.14 23.62 22.92 22.97 3802000
20060531 23.01 23.42 22.93 23.16 2347800
20060601 23.05 23.69 22.96 23.69 2098700
20060602 23.93 23.93 23.34 23.58 1850300
20060605 23.42 23.56 22.86 22.86 2167700
20060606 22.90 22.97 22.52 22.77 1993800
20060607 22.77 23.04 22.43 22.45 2390800
20060608 23.39 24.50 22.98 24.16 10832300
20060609 24.32 25.04 23.98 24.05 5394400
20060612 24.05 24.39 23.57 23.63 2973000
20060613 23.53 24.15 23.42 23.56 2587000
20060614 23.74 24.05 23.43 23.73 2082700
20060615 23.80 24.68 23.76 24.64 2764400
20060616 24.75 24.77 24.11 24.21 2437700
20060619 24.31 24.55 24.03 24.16 1802300
20060620 24.22 24.47 23.86 24.10 1261400
20060621 24.03 24.99 24.03 24.62 2643100
20060622 24.65 24.85 24.30 24.73 2684000
20060623 24.64 24.65 23.96 24.10 2992200
20060626 24.07 24.67 24.03 24.55 2288800
20060627 24.45 24.68 24.01 24.04 2400800
20060628 24.21 24.38 23.81 24.36 1545100
20060629 24.48 24.97 24.24 24.90 2716800
20060630 24.88 25.01 24.56 24.70 2342800
20060703 24.72 25.10 24.72 25.04 1036500
20060705 24.80 24.85 24.19 24.23 2221600
20060706 24.33 24.70 24.25 24.61 2411500
20060707 24.49 24.57 23.81 23.91 3441200
20060710 24.06 24.29 23.11 23.33 2779300
20060711 22.79 24.14 22.75 24.03 3897800
20060712 23.96 24.09 23.44 23.52 2808000
20060713 23.40 24.11 23.03 23.38 3945500
20060714 23.39 23.64 23.01 23.28 2682600
20060717 23.15 23.48 22.86 22.99 2490500
20060718 23.09 23.63 22.90 23.58 3567600
20060719 23.74 24.93 23.69 24.43 4891300
20060720 24.45 24.50 22.86 23.42 6232400
20060721 22.87 23.24 22.55 22.87 4929700
20060724 22.98 23.69 22.98 23.50 2580100
20060725 23.41 23.97 23.18 23.59 2177400
20060726 23.46 24.36 23.17 24.02 2749200
20060727 24.19 24.84 24.10 24.27 3315700
20060728 24.30 25.60 24.26 25.41 4873000
20060731 25.46 25.60 25.02 25.28 2972300
20060801 25.20 25.26 24.64 24.84 2212000
20060802 24.84 25.43 24.73 25.14 2182600
20060803 25.07 25.59 24.81 25.41 2503200
20060804 25.50 26.00 25.02 25.39 3315900
20060807 25.29 25.66 24.90 25.08 1401700
20060808 25.08 25.33 24.66 24.88 2138500
20060809 25.18 25.61 24.60 24.66 2337900
20060810 24.57 25.10 24.52 24.95 2146800
20060811 24.78 25.05 24.64 24.89 2382700
20060814 25.10 25.59 25.00 25.15 1529200
20060815 25.59 25.91 25.50 25.73 1956400
20060816 25.80 26.79 25.07 26.65 4659900
20060817 26.50 27.28 26.50 27.16 3510100
20060818 26.87 27.62 26.81 27.60 3686100
20060821 27.50 27.55 26.85 26.99 3489600
20060822 26.95 27.05 26.05 26.29 5725700
20060823 26.41 26.84 26.29 26.68 3102600
20060824 26.94 27.09 26.21 26.69 4126400
20060825 26.78 27.20 26.64 26.81 2662800
20060828 26.77 27.36 26.62 27.29 3854500
20060829 27.30 27.55 26.78 27.51 5274500
20060830 27.55 27.96 26.96 27.75 7468000
20060831 27.95 28.04 27.65 27.92 4341100
20060901 28.01 28.16 27.40 27.55 2344800
20060905 27.36 27.75 27.02 27.73 4164500
20060906 27.37 27.44 26.83 26.90 3667600
20060907 26.89 27.13 26.49 26.66 3304700
20060908 26.87 27.10 26.54 27.00 2275200
20060911 26.79 27.42 26.70 27.11 2087500
20060912 27.20 28.32 27.19 28.17 3093400
20060913 28.38 28.51 28.13 28.44 4082600
20060914 28.48 28.48 27.85 28.24 1859100
20060915 28.39 28.91 27.93 28.13 2591600
20060918 28.20 28.46 27.88 28.19 2051600
20060919 28.29 28.30 27.21 27.59 3448400
20060920 27.86 28.30 27.63 28.24 2262200
20060921 28.27 28.50 27.08 27.25 2920600
20060922 27.29 27.58 26.81 27.19 1837600
20060925 27.34 28.13 27.01 28.05 2351500
20060926 28.00 28.38 27.82 28.23 2704300
20060927 28.10 28.35 27.60 27.80 2150700
20060928 27.82 28.07 27.47 27.81 2939800
20060929 27.96 27.96 27.48 27.66 1637200
20061002 27.55 28.00 27.43 27.66 1478500
20061003 27.48 27.85 27.23 27.53 1930200
20061004 27.52 28.56 27.17 28.48 3029400
20061005 28.33 28.68 28.10 28.35 2924100
20061006 27.75 28.08 27.56 27.81 3610800
20061009 27.50 29.12 27.49 28.90 4496700
20061010 28.97 28.99 28.55 28.62 2090000
20061011 28.54 29.43 28.42 28.90 3814500
20061012 28.79 29.00 28.02 28.88 4387300
20061013 28.75 29.29 28.54 29.06 2704400
20061016 29.01 29.42 28.77 29.16 3442200
20061017 28.93 28.95 28.11 28.57 6211300
20061018 27.55 27.58 26.26 26.45 11332700
20061019 26.47 27.13 26.13 26.98 5389700
20061020 27.12 27.13 26.43 26.81 4106700
20061023 26.91 27.80 26.75 27.67 4967100
20061024 27.61 28.24 27.50 27.82 6448000
20061025 27.90 28.79 27.71 28.51 4576700
20061026 28.69 28.82 28.06 28.78 4204900
20061027 28.65 28.93 27.75 27.92 5320800
20061030 27.51 28.16 27.27 27.94 5283600
20061031 28.20 28.21 27.48 27.65 3874300
20061101 27.55 27.77 27.06 27.24 4806900
20061102 27.11 27.24 26.82 26.91 3670000
20061103 27.02 27.48 26.80 27.46 3934400
20061106 27.54 28.19 27.30 28.07 3752600
20061107 28.19 29.39 28.10 29.03 5474300
20061108 28.61 29.29 28.58 28.98 3877600
20061109 29.10 29.13 28.54 28.61 3964300
20061110 28.73 29.37 28.53 29.28 3334800
20061113 29.26 30.65 29.17 30.52 6242900
20061114 30.42 31.62 30.00 31.54 7349600
20061115 31.56 32.00 30.73 31.02 6177800
20061116 31.18 31.20 30.27 31.01 6709200
20061117 30.90 31.00 30.23 30.73 4522900
20061120 30.76 33.16 30.55 33.10 13270100
20061121 32.51 32.72 31.56 32.26 6996900
20061122 32.19 32.84 32.05 32.82 2983400
20061124 32.76 33.25 32.34 32.82 1091200
20061127 32.52 32.94 31.42 31.55 5146500
20061128 31.40 31.69 31.06 31.61 4171700
20061129 31.92 32.09 31.13 31.55 2937800
20061130 30.98 31.41 30.82 31.22 5654900
20061201 31.90 33.27 31.43 32.34 12089000
20061204 32.04 32.95 31.68 32.45 6737900
20061205 32.67 34.75 32.64 34.53 9017800
20061206 33.15 33.43 32.61 32.88 9048600
20061207 32.84 33.25 32.46 32.51 3882400
20061208 32.31 32.87 31.82 32.77 3816700
20061211 32.78 33.56 32.51 33.42 4216700
20061212 33.25 33.40 32.72 33.11 3337100
20061213 33.29 33.29 32.06 32.28 4433400
20061214 32.33 33.48 32.12 33.39 5276900
20061215 33.56 34.50 33.17 34.36 9097200
20061218 33.92 34.61 33.90 34.54 6730200
20061219 34.18 34.36 33.73 34.11 5907200
20061220 34.10 34.48 33.90 34.23 5032700
20061221 34.28 34.40 33.80 34.12 4277300
20061222 33.92 34.35 33.55 34.01 2962700
20061226 33.92 34.67 33.92 34.60 1905800
20061227 34.72 34.88 34.45 34.77 2443800
20061228 34.78 35.00 34.30 34.63 4095400
20061229 34.55 34.77 34.30 34.42 2325600
20070103 34.52 34.97 33.58 34.16 5374500
20070104 34.05 34.92 33.74 34.82 3737400
20070105 34.38 34.58 33.58 33.65 7027600
20070108 33.63 33.69 33.08 33.17 9199000
20070109 33.18 33.32 32.68 32.92 7858300
20070110 32.98 33.44 32.20 33.19 8080000
20070111 33.25 33.72 32.99 33.24 4680700
20070112 32.69 33.00 32.52 32.75 3811800
20070116 32.18 32.46 31.75 32.25 5875700
20070117 32.22 32.92 32.10 32.38 4796300
20070118 31.49 31.50 30.08 30.19 8852800
20070119 30.19 30.70 29.78 30.61 8735100
20070122 30.62 30.75 29.70 30.02 5467200
20070123 29.72 30.19 29.72 30.05 4721000
20070124 30.05 30.67 29.72 30.61 8483200
20070125 30.83 31.52 29.88 29.96 7886600
20070126 29.98 30.48 29.63 30.25 6088700
20070129 29.81 30.53 29.68 30.19 4599300
20070130 30.34 30.56 29.95 30.41 4029400
20070131 30.48 31.05 29.83 30.83 5430000
20070201 31.02 31.42 30.68 31.14 5869300
20070202 31.23 31.59 30.94 31.37 4279400
20070205 31.56 31.81 31.24 31.66 4576300
20070206 31.81 31.84 31.10 31.66 3566600
20070207 31.87 32.22 31.51 31.81 3497000
20070208 31.70 31.81 31.21 31.36 4043400
20070209 31.58 31.65 30.59 30.88 4976000
20070212 30.99 30.99 30.46 30.67 3187500
20070213 30.90 31.35 30.72 31.11 3864000
20070214 31.58 31.67 31.15 31.40 4050000
20070215 31.37 31.95 31.32 31.89 2996100
20070216 31.88 31.89 31.39 31.72 2995100
20070220 31.64 31.74 31.14 31.63 2171800
20070221 31.55 32.11 31.35 31.77 2633100
20070222 32.07 32.44 31.79 32.26 4163200
20070223 32.39 33.09 32.19 32.23 6483800
20070226 32.61 33.00 32.14 32.74 4315900
20070227 32.01 32.65 31.38 31.76 6261100
20070228 31.65 32.59 31.58 32.20 5263500
20070301 31.62 32.45 31.02 31.80 6380000
20070302 31.77 31.77 31.06 31.21 3810500
20070305 30.93 31.74 30.90 31.10 3765100
20070306 31.43 31.92 31.15 31.75 3151500
20070307 31.75 32.29 31.42 31.88 4042200
20070308 32.31 32.75 32.24 32.30 4387700
20070309 32.39 32.60 31.80 32.28 3691800
20070312 32.33 32.96 32.15 32.93 3634500
20070313 32.84 33.45 32.65 33.08 6261900
20070314 33.22 33.43 32.37 32.87 4748800
20070315 32.93 33.23 32.65 33.18 4142200
20070316 33.13 33.28 32.43 32.74 4365100
20070319 32.97 33.15 32.31 32.37 4045800
20070320 32.49 32.78 32.18 32.70 4442500
20070321 32.83 33.11 32.23 32.93 3957900
20070322 33.04 33.04 32.53 32.76 3115600
20070323 32.88 33.08 32.64 32.68 3254800
20070326 32.63 32.86 32.24 32.84 2725800
20070327 32.65 33.05 32.45 32.55 2534000
20070328 32.58 32.95 32.22 32.65 4039800
20070329 33.13 33.15 31.88 32.20 4206400
20070330 32.41 32.55 31.86 32.02 3773400
20070402 31.91 32.32 31.75 32.29 3232000
20070403 32.51 32.87 32.24 32.62 3272800
20070404 32.70 32.97 32.68 32.80 2294500
20070405 32.90 33.26 32.83 33.10 2734000
20070409 33.06 33.20 32.50 32.63 2414800
20070410 32.51 33.10 32.24 33.07 3842000
20070411 32.95 33.63 32.92 33.56 4619800
20070412 33.52 33.94 33.48 33.85 4319900
20070413 33.46 33.46 32.43 33.00 5406200
20070416 33.13 33.25 32.79 33.24 3557400
20070417 32.70 32.91 31.93 32.09 6295300
20070418 32.21 32.84 31.96 32.71 7021600
20070419 31.16 31.48 30.72 30.80 10740500
20070420 31.34 31.75 30.93 31.64 6910400
20070423 31.66 31.95 31.57 31.85 3985300
20070424 31.90 32.25 31.71 32.11 3750500
20070425 32.09 32.26 31.65 32.16 2891500
20070426 32.25 32.67 31.98 32.56 2552100
20070427 32.38 32.88 32.15 32.34 3087200
20070430 32.45 33.03 32.23 32.37 2868800
20070501 32.25 32.44 31.95 32.31 3284200
20070502 32.19 33.44 32.19 33.19 4899700
20070503 33.14 33.38 32.90 33.34 2444700
20070504 33.26 34.00 33.23 33.85 3036500
20070507 33.99 33.99 33.67 33.76 2777500
20070508 33.69 33.70 33.04 33.27 2620000
20070509 33.10 33.63 32.90 33.60 2202900
20070510 33.49 33.49 32.12 32.21 4594600
20070511 32.12 32.39 31.71 32.17 4705300
20070514 32.29 32.34 31.50 31.70 3780400
20070515 31.51 31.88 31.10 31.12 5873500
20070516 30.47 31.11 30.45 30.90 6406500
20070517 30.94 31.00 30.54 30.62 4105800
20070518 30.60 30.79 30.22 30.61 2916800
20070521 30.43 31.07 30.42 30.51 2577400
20070522 30.69 30.93 30.36 30.73 2385300
20070523 30.83 31.22 30.60 30.65 3078600
20070524 30.58 30.81 29.95 30.16 4518400
20070525 30.18 30.36 29.89 30.20 2437500
20070529 30.30 30.47 30.00 30.32 2558400
20070530 30.05 30.05 29.66 29.91 4508300
20070531 29.94 30.74 29.94 30.69 5295500
20070601 30.68 31.33 30.43 30.50 4992100
20070604 30.51 30.66 30.16 30.24 2237500
20070605 30.24 30.33 29.61 29.82 3856000
20070606 29.86 29.91 29.11 29.14 4520800
20070607 29.15 29.27 28.46 28.54 5452300
20070608 28.60 29.30 28.43 29.28 3335800
20070611 29.06 29.50 28.87 28.97 3194000
20070612 28.73 29.06 28.40 28.62 3957400
20070613 28.87 29.73 28.62 29.71 4589800
20070614 29.56 30.17 29.56 30.02 3239500
20070615 30.39 30.65 30.05 30.27 3744500
20070618 30.15 30.90 30.15 30.82 3885100
20070619 30.52 30.68 30.20 30.26 3788000
20070620 30.49 30.53 29.96 29.98 2407500
20070621 30.09 30.98 29.98 30.93 2916400
20070622 30.89 31.06 30.30 30.44 3232000
20070625 30.45 30.52 29.60 29.68 3265400
20070626 29.89 29.90 29.01 29.24 4070300
20070627 29.28 29.96 29.16 29.90 3167700
20070628 29.21 29.59 28.67 28.89 5816800
20070629 28.90 29.13 28.19 28.37 4240300
20070702 28.46 29.01 28.44 28.66 2802100
20070703 28.68 29.04 28.51 28.62 1189000
20070705 28.70 28.84 28.50 28.77 2209300
20070706 28.85 29.24 28.83 29.14 2293500
20070709 29.21 29.60 29.13 29.29 2778600
20070710 29.26 29.47 28.97 29.01 2439600
20070711 28.99 29.16 28.75 28.79 2606100
20070712 29.03 29.50 28.79 29.50 2773700
20070713 29.51 29.58 28.97 29.16 2836600
20070716 29.20 30.04 29.03 29.69 5756100
20070717 31.19 33.48 30.98 33.03 22215000
20070718 32.68 32.87 31.67 32.11 6332700
20070719 32.26 32.52 32.07 32.32 3531000
20070720 32.31 32.42 31.44 31.54 3970600
20070723 31.57 31.70 30.96 31.08 3545300
20070724 30.98 31.05 30.05 30.14 4060800
20070725 30.32 30.63 29.99 30.02 4843300
20070726 29.82 30.17 28.88 29.36 4938100
20070727 29.30 29.62 28.58 28.60 4658500
20070730 28.70 29.39 28.53 29.25 4691600
20070731 29.55 29.65 28.50 28.52 4114700
20070801 28.71 28.84 28.15 28.66 4355000
20070802 28.68 28.84 28.16 28.23 3790600
20070803 28.15 28.29 27.08 27.11 5165000
20070806 27.29 27.37 26.87 27.28 5838200
20070807 27.21 27.69 26.28 27.19 7030500
20070808 27.45 27.63 26.42 26.81 6312800
20070809 26.28 27.21 25.76 25.90 8036400
20070810 25.61 27.36 25.50 27.11 6086900
20070813 27.13 27.71 26.70 26.78 3692700
20070814 26.97 27.24 25.87 25.97 3667100
20070815 25.93 26.60 25.63 26.00 5002300
20070816 25.75 26.86 25.75 26.65 6821400
20070817 27.55 28.01 26.63 27.26 5099500
20070820 27.75 28.23 27.36 28.11 2967700
20070821 27.88 28.10 27.24 27.46 3085600
20070822 27.65 28.06 27.27 27.92 4107900
20070823 28.00 28.00 27.06 27.37 3433200
20070824 27.45 27.45 27.00 27.33 2926200
20070827 27.32 27.46 26.82 26.95 3623500
20070828 26.73 26.84 26.25 26.25 2474500
20070829 26.35 27.39 26.27 27.24 3413100
20070830 27.04 27.38 26.93 27.16 2953000
20070831 27.25 27.49 26.78 27.37 3519200
20070904 27.48 28.25 27.30 27.92 3061100
20070905 27.80 28.05 27.46 27.66 2840700
20070906 27.84 28.17 27.72 27.96 2230500
20070907 27.51 27.73 26.98 27.15 2853600
20070910 27.40 27.46 26.93 27.02 2583800
20070911 26.95 27.29 26.93 27.11 1998300
20070912 27.06 27.38 26.90 26.92 2901300
20070913 27.07 27.08 26.47 26.54 2605700
20070914 26.35 26.81 26.34 26.73 1880000
20070917 26.61 27.14 26.55 26.89 2153200
20070918 26.94 27.61 26.67 27.32 4682500
20070919 27.48 28.23 27.37 27.55 3183800
20070920 27.30 27.35 26.91 27.08 3709800
20070921 27.19 27.60 27.08 27.55 2821100
20070924 27.47 27.62 26.47 26.56 4448600
20070925 26.40 27.25 26.40 27.18 2404000
20070926 27.32 27.50 26.29 26.35 3398300
20070927 26.55 27.14 26.42 26.91 4003600
20070928 26.87 27.41 26.80 27.26 2792000
20071001 27.30 28.03 27.21 27.88 2302700
20071002 27.77 28.10 27.66 27.73 2166100
20071003 27.52 28.14 27.36 27.57 5043200
20071004 27.52 28.14 27.06 28.02 5113100
20071005 27.99 28.46 27.67 28.19 2908900
20071008 28.26 28.65 27.96 28.31 1464200
20071009 28.35 28.42 27.66 28.00 2146400
20071010 27.41 27.55 26.70 27.13 4939800
20071011 27.56 27.99 26.55 26.82 5071800
20071012 27.12 28.21 27.04 27.95 6076700
20071015 28.31 28.45 27.84 27.96 4241100
20071016 27.88 28.37 27.86 27.92 3692300
20071017 28.36 29.12 28.22 28.72 4546500
20071018 28.62 28.62 27.83 28.25 2174700
20071019 28.02 28.30 27.41 27.50 2884300
20071022 27.16 27.71 27.00 27.38 2852900
20071023 27.41 27.82 26.70 27.63 5988200
20071024 28.55 28.85 27.10 28.04 6948200
20071025 27.97 28.13 27.32 27.76 3519400
20071026 27.84 27.93 27.00 27.31 3941600
20071029 27.96 28.82 27.76 28.35 2659200
20071030 28.12 28.64 28.04 28.06 2316800
20071031 28.00 28.46 27.72 28.41 3195800
20071101 28.25 28.30 27.70 27.71 2953100
20071102 27.68 27.95 27.33 27.69 2123300
20071105 27.50 27.79 26.98 27.09 5455300
20071106 27.09 27.16 26.23 26.64 4062500
20071107 26.25 26.36 25.71 25.71 3531100
20071108 25.72 26.29 25.72 26.20 3903800
20071109 25.94 26.88 25.90 26.29 4561400
20071112 26.28 26.93 26.22 26.50 3624400
20071113 26.76 27.03 26.51 27.01 2090800
20071114 27.00 27.03 26.13 26.24 3184900
20071115 26.19 27.42 26.03 26.53 3495900
20071116 26.51 26.55 25.76 25.94 4283300
20071119 25.89 26.03 25.65 25.75 3042300
20071120 25.76 26.07 25.40 25.75 2940300
20071121 25.59 26.46 25.45 26.01 3615700
20071123 26.23 26.88 26.02 26.73 1343200
20071126 26.58 26.78 25.81 25.81 2416300
20071127 25.95 26.18 25.56 25.81 3948600
20071128 26.23 27.09 26.20 26.93 3609800
20071129 26.78 27.10 26.66 26.70 2868800
20071130 26.86 27.04 25.69 26.01 4336900
20071203 25.95 26.29 25.93 25.94 3106700
20071204 25.66 25.94 25.60 25.65 2520500
20071205 26.00 26.33 25.79 25.85 2915900
20071206 25.97 26.20 25.88 26.05 2976400
20071207 26.00 26.35 25.85 26.20 2137300
20071210 26.65 27.36 26.64 27.28 3300600
20071211 27.29 27.30 26.35 26.37 3106300
20071212 26.75 27.08 26.05 26.26 2122000
20071213 26.01 26.43 26.00 26.15 2691000
20071214 25.83 26.23 25.78 26.01 2699500
20071217 26.03 26.29 25.70 26.01 2911000
20071218 26.24 27.49 26.01 26.93 6291000
20071219 26.82 26.93 26.30 26.60 2670000
20071220 26.65 26.98 26.41 26.90 2988700
20071221 27.10 27.85 26.84 27.55 3738900
20071224 27.55 27.82 27.45 27.80 1226200
20071226 27.71 27.96 27.35 27.76 1733400
20071227 27.62 28.03 27.39 27.47 1542500
20071228 27.49 28.11 27.49 27.66 2401500
20071231 27.58 27.79 27.25 27.57 1546800
20080102 27.66 27.66 26.55 26.63 2525200
20080103 26.57 26.63 25.74 25.76 3259400
20080104 25.50 25.50 24.41 24.69 3441100
20080107 24.80 25.09 24.31 24.78 3856600
20080108 24.29 24.79 23.53 23.58 8967700
20080109 23.46 23.95 23.15 23.86 4599500
20080110 23.55 24.15 23.31 24.00 3305700
20080111 23.67 23.99 23.16 23.52 3947000
20080114 23.72 23.86 23.35 23.78 3774000
20080115 23.82 23.82 23.02 23.28 5121700
20080116 23.20 25.12 22.96 24.37 7189600
20080117 24.45 25.32 24.40 24.59 5534400
20080118 24.53 25.20 24.34 25.02 4160700
20080122 23.85 24.58 23.60 23.79 5683600
20080123 23.08 23.63 22.20 23.56 6031400
20080124 23.56 25.00 23.55 24.70 5644300
20080125 24.73 25.10 24.12 24.23 4077300
20080128 24.40 24.54 23.72 24.42 3138900
20080129 24.33 24.59 23.58 24.23 4120800
20080130 24.06 24.16 23.27 23.41 6334500
20080131 22.54 23.94 22.54 23.76 5374300
20080201 23.73 25.02 23.67 24.96 4804000
20080204 25.11 25.47 24.75 25.03 4099100
20080205 24.75 25.03 23.84 23.88 3476600
20080206 24.02 24.30 23.39 23.43 2699600
20080207 23.29 23.65 22.82 23.42 3729200
20080208 23.30 23.80 23.21 23.60 3142000
20080211 23.59 24.37 23.59 24.08 2920000
20080212 24.11 24.57 23.89 24.00 2762800
20080213 24.50 24.80 24.12 24.71 2299000
20080214 23.99 24.61 23.64 23.67 4242700
20080215 23.50 23.93 22.93 23.12 2458600
20080219 23.01 23.80 22.57 22.73 2637800
20080220 22.57 23.40 22.57 23.21 2626300
20080221 23.28 23.75 22.95 23.03 2446800
20080222 22.92 23.26 22.40 23.07 2762300
20080225 22.92 23.32 22.42 23.08 2941700
20080226 22.91 24.04 22.91 23.77 3037200
20080227 23.83 24.25 23.51 24.07 3065900
20080228 23.90 23.99 22.96 23.04 3220800
20080229 22.90 22.90 22.01 22.08 3786300
20080303 22.10 22.10 21.42 21.98 4166000
20080304 21.76 22.29 21.50 22.24 5634000
20080305 22.20 22.69 22.14 22.32 3800900
20080306 22.11 22.35 21.42 21.52 2844900
20080307 21.46 22.19 21.46 21.80 3494800
20080310 21.73 21.96 21.30 21.43 3260100
20080311 21.76 22.13 21.47 22.11 3527100
20080312 22.15 22.42 21.89 21.94 3478800
20080313 21.91 22.72 21.72 22.47 3399600
20080314 22.64 22.78 21.56 21.73 4096200
20080317 21.35 21.80 21.23 21.58 3669600
20080318 21.93 22.51 21.64 22.49 3901700
20080319 22.59 22.66 21.40 21.41 3706300
20080320 21.41 21.55 21.05 21.43 4388600
20080324 21.51 22.50 21.46 22.34 3054800
20080325 22.26 22.64 22.18 22.24 2672700
20080326 22.07 22.18 21.60 21.66 3022900
20080327 21.77 21.90 21.27 21.28 2364400
20080328 21.51 21.56 20.99 20.99 2896700
20080331 20.96 21.21 20.68 21.05 5071400
20080401 21.34 21.83 21.26 21.51 3912900
20080402 21.43 22.14 21.29 22.04 3852600
20080403 21.91 23.67 21.82 23.54 8574800
20080404 23.62 24.01 23.32 23.50 5183400
20080407 23.87 24.60 23.65 23.81 5097300
20080408 22.49 22.90 21.71 21.88 9391900
20080409 22.11 22.18 21.45 21.57 5697900
20080410 21.42 22.23 21.26 22.13 5299100
20080411 21.89 22.07 21.28 21.37 3342400
20080414 21.24 21.60 20.98 21.05 3197400
20080415 21.16 21.22 20.61 21.17 3682300
20080416 21.50 22.59 21.40 22.40 4808600
20080417 22.24 22.47 21.89 22.13 3051200
20080418 22.28 22.60 21.73 22.43 4660500
20080421 22.43 22.60 22.01 22.53 3735900
20080422 21.01 21.15 20.00 20.29 11418200
20080423 20.30 21.05 20.28 20.88 5511600
20080424 20.79 22.14 20.72 21.91 6206200
20080425 21.99 22.14 21.45 21.83 3635000
20080428 21.99 22.23 21.71 22.16 3289600
20080429 22.20 22.47 22.06 22.34 2163600
20080430 22.40 22.42 21.76 21.86 2911100
20080501 21.76 23.19 21.72 23.03 3158600
20080502 23.03 23.38 22.50 22.80 2808100
20080505 22.70 22.80 21.98 22.47 3328000
20080506 22.43 22.99 22.16 22.88 2094400
20080507 22.95 23.22 22.27 22.40 2567100
20080508 22.42 22.65 22.01 22.26 2679700
20080509 22.07 22.37 21.80 22.03 2742200
20080512 22.02 22.20 21.77 22.10 3138800
20080513 22.17 22.24 21.66 21.86 3034200
20080514 21.95 23.55 21.86 23.26 6662600
20080515 23.39 23.65 22.99 23.57 3485200
20080516 23.77 23.77 22.84 23.41 3130900
20080519 23.50 23.99 23.20 23.27 3114400
20080520 23.27 23.50 22.52 22.82 4329000
20080521 22.89 23.17 22.64 22.81 3718300
20080522 22.92 23.45 22.77 23.14 2569500
20080523 22.98 23.05 22.32 22.58 2583900
20080527 22.85 23.70 22.79 23.30 3661500
20080528 23.35 23.61 23.02 23.35 3611200
20080529 23.26 23.60 23.17 23.25 3290800
20080530 23.37 24.09 23.25 23.89 7498100
20080602 23.99 23.99 23.16 23.40 3571900
20080603 23.49 23.49 22.70 22.91 4631900
20080604 22.94 23.48 22.75 23.22 2854200
20080605 23.25 23.60 22.88 23.25 2696800
20080606 23.11 23.18 22.46 22.52 3504000
20080609 22.56 22.63 21.74 22.15 4319500
20080610 21.90 22.12 21.67 21.82 3752700
20080611 21.84 21.89 20.90 20.93 4184800
20080612 21.03 21.69 21.00 21.22 4136200
20080613 21.33 21.80 21.26 21.62 2905100
20080616 21.52 22.33 21.47 22.31 3452900
20080617 22.30 22.35 21.85 21.98 3394000
20080618 21.90 21.90 21.33 21.42 2877800
20080619 21.43 22.03 21.20 21.82 3011300
20080620 21.60 21.67 21.12 21.43 2855400
20080623 21.49 21.75 21.05 21.22 2308300
20080624 21.29 21.81 21.13 21.48 3962900
20080625 21.50 22.45 21.50 22.02 3743900
20080626 21.77 21.77 20.86 20.94 4042900
20080627 21.00 21.50 20.59 21.26 5715900
20080630 21.31 21.67 21.00 21.19 4011300
20080701 21.20 21.96 21.02 21.87 4979800
20080702 22.00 22.00 21.34 21.43 3248400
20080703 21.32 21.62 20.65 20.98 1861300
20080707 21.11 21.49 20.43 20.70 4164500
20080708 20.67 20.78 19.97 20.67 4131000
20080709 20.54 20.72 19.83 19.92 4706800
20080710 19.85 20.17 19.63 20.05 4230500
20080711 19.62 19.62 18.89 19.16 7503200
20080714 19.14 19.67 19.04 19.49 8004800
20080715 19.24 20.47 18.87 20.00 8444700
20080716 20.11 20.90 19.78 20.81 5090500
20080717 20.80 21.25 20.32 21.19 3720300
20080718 21.29 21.29 20.50 20.81 3623300
20080721 20.95 21.34 20.60 20.65 3010900
20080722 20.42 20.42 19.87 20.21 4171400
20080723 20.24 21.36 20.14 21.16 5615800
20080724 20.98 21.17 19.97 20.01 4015100
20080725 20.25 20.25 19.68 19.93 3335300
20080728 19.95 19.99 19.40 19.46 2496500
20080729 19.51 20.12 19.49 19.97 2766500
20080730 20.08 21.03 20.08 20.95 5930600
20080731 20.86 21.13 20.32 20.37 6607200
20080801 20.40 20.59 19.92 20.36 3810200
20080804 20.46 21.00 20.44 20.64 2481000
20080805 20.73 21.10 20.73 21.06 3257100
20080806 20.96 21.46 20.71 21.29 2173100
20080807 21.28 22.01 20.95 21.62 2712800
20080808 21.68 22.36 21.28 22.22 2807700
20080811 22.29 22.92 22.18 22.55 3500400
20080812 22.69 22.87 22.25 22.38 2499200
20080813 22.65 23.16 22.36 22.82 3301200
20080814 22.65 23.10 22.54 22.92 2665000
20080815 22.81 23.11 22.59 23.01 2987400
20080818 23.00 23.00 21.91 22.23 3184600
20080819 22.20 22.20 21.75 21.88 2250700
20080820 21.83 22.51 21.83 22.27 2624500
20080821 22.02 22.57 21.85 22.47 2403400
20080822 22.69 22.96 22.46 22.68 2988600
20080825 22.74 22.99 22.47 22.64 3204800
20080826 22.58 22.76 22.24 22.39 2923600
20080827 22.31 22.87 22.28 22.40 3618100
20080828 22.46 22.99 22.35 22.77 3377800
20080829 22.93 22.93 22.03 22.67 4901000
20080902 23.06 23.50 22.62 22.91 3917500
20080903 22.80 22.89 21.76 21.82 4570700
20080904 21.78 22.08 21.37 21.46 4216400
20080905 21.20 21.78 21.15 21.60 4381300
20080908 21.79 22.20 21.55 22.09 4837500
20080909 22.17 22.39 21.32 21.45 3862400
20080910 21.65 21.76 21.34 21.60 3422200
20080911 21.31 21.44 20.81 21.26 3386400
20080912 21.09 21.12 20.63 21.00 3191100
20080915 20.73 20.96 20.09 20.28 4861400
20080916 20.03 20.68 19.92 20.61 3862500
20080917 20.24 20.94 19.98 20.14 4420100
20080918 20.39 21.20 19.75 20.89 4249400
20080919 21.33 22.05 20.17 20.98 3297800
20080922 20.94 20.97 20.06 20.07 1795400
20080923 20.17 20.43 19.62 19.81 2685600
20080924 19.89 20.82 19.78 20.10 2500700
20080925 20.23 20.70 20.03 20.43 2033600
20080926 20.03 20.75 20.00 20.67 1589700
20080929 20.25 20.50 18.57 18.69 4042200
20080930 18.74 19.69 18.70 19.64 3286100
20081001 19.64 19.64 19.08 19.21 2074800
20081002 18.79 19.02 17.94 18.08 4218300
20081003 18.29 18.56 17.48 17.54 3732700
20081006 17.33 17.33 16.03 17.02 4407200
20081007 17.20 17.30 15.63 15.63 4002100
20081008 15.50 16.75 15.22 15.68 5562900
20081009 15.81 16.24 14.99 15.21 4188500
20081010 14.90 16.13 14.50 15.30 7813100
20081013 16.00 16.71 15.75 16.67 2822600
20081014 17.20 17.23 15.35 15.68 4257900
20081015 15.29 15.68 14.45 14.48 5146300
20081016 14.51 15.30 13.86 15.23 6608900
20081017 14.97 15.84 14.75 15.21 3781400
20081020 15.39 15.80 15.27 15.63 2530100
20081021 15.51 15.78 15.09 15.13 2267200
20081022 14.94 15.30 13.99 14.19 2679800
20081023 14.51 14.70 13.44 14.04 3425400
20081024 13.36 14.39 13.26 14.03 2483500
20081027 13.74 14.29 13.47 13.86 2818800
20081028 14.09 15.08 13.73 15.06 2999600
20081029 14.86 15.02 14.23 14.48 2589200
20081030 14.89 15.18 14.37 14.87 1519400
20081031 14.86 16.17 14.73 15.80 3239800
20081103 15.66 16.06 15.57 15.71 1606700
20081104 15.96 16.31 15.52 16.07 2218000
20081105 15.81 15.91 15.09 15.16 2461300
20081106 15.05 15.42 14.12 14.19 2066100
20081107 14.33 14.40 13.90 14.20 1426200
20081110 14.40 14.45 13.25 13.36 1622300
20081111 13.30 13.39 12.67 12.98 2085300
20081112 12.83 12.91 12.24 12.26 1658200
20081113 12.21 13.13 11.54 13.12 4026400
20081114 12.87 12.90 12.00 12.18 2063600
20081117 12.10 12.13 11.70 11.70 1882400
20081118 11.79 11.91 11.14 11.51 1893400
20081119 11.93 11.93 10.45 10.46 1946800
20081120 10.31 11.85 10.26 10.62 5121900
20081121 10.49 11.40 10.46 11.28 4185300
20081124 11.55 12.06 11.19 11.94 2229600
20081125 12.01 12.18 11.34 11.62 2549900
20081126 11.43 12.70 11.36 12.63 2523300
20081128 12.56 12.61 12.22 12.39 650400
20081201 12.03 12.15 11.55 11.56 1314700
20081202 11.83 11.83 11.29 11.62 1569000
20081203 11.40 12.31 11.20 12.26 2307000
20081204 12.09 12.59 11.59 11.75 2698800
20081205 11.64 12.18 11.20 12.15 2511200
20081208 12.28 12.42 11.92 12.18 1855700
20081209 11.55 13.05 11.45 12.63 4762900
20081210 12.68 13.20 12.42 12.69 2131400
20081211 12.61 12.92 12.22 12.37 1849900
20081212 12.11 13.18 12.11 13.03 1985800
20081215 13.10 13.20 12.29 12.53 1847400
20081216 12.53 13.14 12.53 13.09 1870100
20081217 12.87 13.29 12.68 13.13 1822900
20081218 12.98 13.15 12.26 12.47 1884400
20081219 12.64 13.02 12.55 12.77 1980800
20081222 12.55 12.56 11.97 12.22 1409700
20081223 12.32 12.35 11.84 11.90 822700
20081224 11.87 12.00 11.84 11.97 271500
20081226 11.99 11.99 11.75 11.85 325500
20081229 11.82 11.87 11.52 11.75 883300
20081230 11.75 12.27 11.67 12.24 1371300
20081231 12.22 12.51 12.05 12.34 935400
20090102 12.26 13.01 12.06 12.96 1559100
20090105 12.47 12.92 12.47 12.70 2088800
20090106 12.88 13.75 12.69 13.70 2675400
20090107 13.50 13.64 13.05 13.24 3075600
20090108 13.28 14.06 13.17 13.94 5861200
20090109 13.84 13.94 13.37 13.77 2440800
20090112 13.60 13.78 13.45 13.63 2409400
20090113 13.51 14.17 13.40 13.64 2810400
20090114 13.36 13.57 13.00 13.07 1906400
20090115 13.07 13.30 12.68 13.15 2652800
20090116 13.57 14.08 13.31 13.88 3636600
20090120 13.88 13.91 12.89 12.90 3124600
20090121 13.00 13.22 12.45 13.10 3084300
20090122 12.81 13.04 12.44 12.78 2155900
20090123 12.60 13.56 12.52 13.38 3885900
20090126 13.41 14.00 13.15 13.73 2762500
20090127 13.84 14.69 13.72 14.57 5190800
20090128 14.84 15.09 14.61 15.04 3996100
20090129 14.76 14.76 13.74 13.89 2929200
20090130 13.68 14.41 13.65 13.79 2530000
20090202 13.56 13.98 13.30 13.72 2532800
20090203 13.94 13.95 13.34 13.69 5297000
20090204 13.64 14.51 13.48 13.77 4964100
20090205 13.25 14.16 13.02 13.72 6905100
20090206 13.65 14.44 13.62 14.36 2531500
20090209 14.27 14.56 13.98 14.25 2491300
20090210 14.25 14.75 13.58 13.66 4494500
20090211 13.76 13.77 13.30 13.62 3079000
20090212 13.44 13.87 13.23 13.72 3727900
20090213 13.64 14.08 13.60 13.81 2077900
20090217 13.52 13.52 12.80 12.82 2545300
20090218 12.97 13.19 12.70 12.92 3421800
20090219 12.85 13.00 12.01 12.07 3586400
20090220 11.98 12.53 11.87 12.25 4389600
20090223 12.37 12.40 11.80 11.81 3209100
20090224 11.75 12.56 11.75 12.45 3462600
20090225 12.48 13.24 12.20 12.88 3354600
20090226 12.90 13.49 12.73 12.75 2959900
20090227 12.70 13.05 12.52 12.75 3044800
20090302 12.60 12.71 12.11 12.12 2185100
20090303 12.37 12.38 11.91 12.06 1970900
20090304 12.07 12.73 12.07 12.49 1666400
20090305 12.24 12.96 12.06 12.31 2568400
20090306 12.24 12.39 11.43 11.69 4378300
20090309 11.70 12.41 11.49 11.55 3040500
20090310 11.79 12.34 11.61 12.26 2827200
20090311 12.36 12.58 12.21 12.51 2436700
20090312 12.33 13.34 12.25 13.30 3793000
20090313 13.37 14.14 13.20 14.06 4550900
20090316 14.08 14.33 13.42 13.52 2761000
20090317 13.48 13.97 13.40 13.97 1977400
20090318 13.96 14.73 13.72 14.69 4466700
20090319 14.78 15.00 14.54 14.70 2777400
20090320 14.76 15.15 14.13 14.32 3860200
20090323 14.32 15.33 14.32 15.33 2871100
20090324 15.07 15.21 14.49 14.67 2763100
20090325 14.89 15.68 14.60 15.24 4887200
20090326 15.47 16.39 15.41 16.30 5296700
20090327 16.67 17.46 16.41 16.96 6488200
20090330 16.54 16.57 16.06 16.36 3388700
20090331 16.65 16.99 16.31 16.63 3392800
20090401 16.28 16.97 16.27 16.90 3233100
20090402 17.16 17.71 17.16 17.31 4138900
20090403 17.35 17.83 16.99 17.75 2973100
20090406 17.46 17.46 16.75 17.14 3541900
20090407 16.98 16.98 16.32 16.35 2188400
20090408 16.47 17.12 16.35 17.11 2683000
20090409 17.28 18.35 17.28 18.00 3828200
20090413 17.90 17.94 17.39 17.81 1940100
20090414 17.65 18.38 17.42 17.78 2444200
20090415 17.50 17.50 16.90 17.30 2907900
20090416 17.38 17.98 17.09 17.93 2378300
20090417 17.71 18.00 17.46 17.88 1674000
20090420 17.55 17.55 16.44 16.58 4345800
20090421 16.64 17.12 16.04 16.65 5786900
20090422 16.59 18.30 16.35 17.26 7099900
20090423 17.74 17.93 16.71 17.84 7632200
20090424 17.93 18.24 17.52 18.09 3694700
20090427 17.91 18.72 17.91 18.16 4028100
20090428 18.13 18.20 17.61 17.96 2287200
20090429 18.02 18.37 17.61 18.03 2112100
20090430 18.12 18.60 17.69 18.06 4725700
20090501 18.00 18.18 17.57 17.93 2776800
20090504 18.20 18.46 17.79 18.37 2865200
20090505 17.96 18.01 17.56 17.95 2790400
20090506 18.14 18.20 17.60 17.97 3500000
20090507 18.11 18.26 16.51 16.78 4208700
20090508 16.98 17.10 16.16 16.71 3205100
20090511 16.49 16.94 16.15 16.47 2391400
20090512 16.59 16.72 15.94 16.24 3032200
20090513 15.98 16.17 15.67 15.76 2726800
20090514 16.33 17.37 16.04 16.88 7069200
20090515 16.73 17.25 16.70 16.85 2594100
20090518 17.33 17.75 17.33 17.69 2970500
20090519 17.70 18.32 17.53 18.00 3100700
20090520 18.25 18.51 17.60 17.68 4947300
20090521 17.36 17.67 16.76 17.05 4129200
20090522 17.11 17.18 16.65 16.99 1638700
20090526 16.78 17.85 16.78 17.73 2708700
20090527 17.77 18.25 17.39 17.74 3521100
20090528 17.87 18.20 17.37 17.90 2912300
20090529 17.92 18.25 17.53 17.93 3358900
20090601 18.10 19.16 18.04 18.97 5015000
20090602 18.89 18.96 18.33 18.41 3460100
20090603 18.27 18.34 17.84 17.94 2593200
20090604 17.86 18.56 17.86 18.31 2530100
20090605 18.31 18.40 17.78 18.01 3034000
20090608 17.97 18.03 17.45 17.62 3219000
20090609 17.97 18.32 17.85 18.20 3599500
20090610 18.28 18.59 17.94 18.26 2873600
20090611 18.19 18.79 18.19 18.41 3444500
20090612 18.19 18.50 17.78 18.23 2569600
20090615 17.72 17.90 17.04 17.42 4223700
20090616 17.35 17.66 16.79 16.89 5179800
20090617 16.86 17.22 16.54 17.03 3371600
20090618 17.08 17.19 16.66 16.78 3001200
20090619 16.86 16.94 16.56 16.63 4239700
20090622 16.48 16.67 16.09 16.10 3824100
20090623 16.23 16.29 15.82 16.20 3716200
20090624 16.39 16.80 16.28 16.49 2542100
20090625 15.96 16.67 15.83 16.45 4400700
20090626 16.39 16.88 16.29 16.50 2950100
20090629 16.47 16.79 16.29 16.64 2372000
20090630 16.72 16.98 16.54 16.70 2883100
20090701 16.78 17.72 16.66 17.44 6151500
20090702 17.29 17.88 17.19 17.63 4186200
20090706 17.71 18.25 17.33 17.69 6180000
20090707 17.67 18.06 17.30 17.30 3351400
20090708 17.37 17.40 16.72 17.00 4693600
20090709 17.49 17.98 17.45 17.77 4601800
20090710 17.83 18.32 17.66 17.99 4849300
20090713 18.25 18.71 17.84 18.66 7275100
20090714 18.90 19.28 18.67 18.90 10523800
20090715 19.42 19.42 18.64 19.07 9305000
20090716 19.04 19.42 18.76 19.35 4934600
20090717 19.34 19.71 18.92 19.64 4616300
20090720 19.66 19.75 19.27 19.39 4439300
20090721 19.05 19.31 18.87 19.30 4840400
20090722 19.42 19.87 19.14 19.74 3722100
20090723 19.65 20.10 19.46 20.01 3347200
20090724 19.66 20.05 19.42 20.01 2269900
20090727 20.02 20.16 19.52 19.90 3448500
20090728 19.90 20.05 19.50 19.75 3741300
20090729 19.58 19.79 19.39 19.69 2583600
20090730 19.95 20.29 19.30 19.44 3958500
20090731 19.39 19.87 19.36 19.57 2538900
20090803 19.70 19.94 19.25 19.41 3815300
20090804 19.14 19.30 19.02 19.18 3684900
20090805 19.26 19.33 18.63 18.65 4498400
20090806 18.70 18.91 18.28 18.38 3426100
20090807 18.57 18.69 18.18 18.26 2921100
20090810 18.22 18.41 17.78 17.92 3544600
20090811 18.01 18.09 17.45 17.52 5590600
20090812 17.52 17.87 17.45 17.61 4730300
20090813 17.64 17.96 17.46 17.95 4170000
20090814 17.86 17.90 17.19 17.30 4045900
20090817 17.12 17.12 16.73 16.75 5051700
20090818 16.82 17.22 16.81 17.11 2763500
20090819 16.83 17.26 16.77 17.23 2924400
20090820 17.12 17.49 17.12 17.42 4538800
20090821 17.51 17.62 17.13 17.52 3823200
20090824 17.60 17.98 17.48 17.72 7243500
20090825 18.03 18.52 17.86 18.38 8639400
20090826 18.56 19.02 18.28 18.96 8202700
20090827 18.78 19.09 18.72 18.92 4217200
20090828 19.22 19.90 19.21 19.55 7278000
20090831 19.40 19.50 19.09 19.16 5240300
20090901 19.15 19.67 18.78 18.81 5763700
20090902 18.86 19.20 18.62 18.76 4130000
20090903 18.72 19.10 18.64 19.08 3746400
20090904 19.85 19.90 19.29 19.63 6510100
20090908 19.64 19.82 19.27 19.56 4867600
20090909 19.47 19.90 19.43 19.89 4515200
20090910 19.80 20.27 19.67 20.27 3822900
20090911 20.21 20.68 19.92 20.07 4493600
20090914 20.10 20.40 19.91 20.33 3922300
20090915 20.36 20.74 20.32 20.61 3290700
20090916 20.53 20.65 20.34 20.53 2479400
20090917 20.36 20.56 19.88 20.07 2940900
20090918 20.25 20.60 20.05 20.51 3498800
20090921 20.82 21.16 20.79 20.91 6603900
20090922 21.34 21.40 21.00 21.32 4375100
20090923 21.44 21.70 21.09 21.19 4756000
20090924 21.25 21.34 20.52 20.81 3890100
20090925 20.72 20.96 20.53 20.72 2357100
20090928 20.78 21.36 20.78 21.18 2265800
20090929 21.12 21.30 20.80 20.86 1712400
20090930 20.90 21.26 20.55 20.98 2910500
20091001 21.10 21.44 19.88 19.89 5488000
20091002 19.80 20.08 19.50 19.55 3923000
20091005 19.89 20.13 19.57 20.03 3339500
20091006 20.04 20.67 20.04 20.56 3515100
20091007 20.42 20.47 20.10 20.39 2994600
20091008 20.52 20.56 20.00 20.33 3363700
20091009 20.71 21.28 20.56 21.23 3940900
20091012 21.99 21.99 21.62 21.77 3657800
20091013 21.87 21.88 21.27 21.36 3912400
20091014 21.77 21.78 20.83 21.29 7164100
20091015 21.63 21.70 21.05 21.25 4244600
20091016 21.26 21.35 20.90 21.24 5019000
20091019 21.18 21.93 21.05 21.79 4963900
20091020 21.75 22.07 21.65 21.83 5524200
20091021 21.74 21.99 21.50 21.61 6130100
20091022 21.84 23.13 21.34 23.08 8682600
20091023 22.95 23.17 22.30 22.50 5548400
20091026 22.51 22.91 22.15 22.31 4554800
20091027 22.20 22.59 21.52 21.62 3803300
20091028 21.62 21.87 20.80 20.82 3347100
20091029 21.00 21.45 20.99 21.28 3097600
20091030 21.26 21.29 20.45 20.58 4292800
20091102 20.53 20.96 20.29 20.78 3596500
20091103 19.98 19.99 19.42 19.71 5786000
20091104 19.95 20.27 19.74 19.81 3089300
20091105 20.01 20.41 19.94 20.27 2068500
20091106 20.17 20.62 20.11 20.37 1887300
20091109 20.63 21.11 20.57 21.07 1654300
20091110 21.04 21.28 20.90 21.16 2464300
20091111 21.26 21.73 21.20 21.55 1871000
20091112 21.44 21.71 21.26 21.27 2098000
20091113 21.33 21.64 21.20 21.63 2177500
20091116 21.76 22.42 21.71 22.32 2789000
20091117 22.18 22.36 21.92 22.17 1785800
20091118 22.22 22.22 21.76 21.80 1499800
20091119 21.52 21.59 20.82 20.89 3059200
20091120 20.81 21.04 20.66 20.96 4626900
20091123 21.06 21.58 21.06 21.22 1961200
20091124 21.20 21.25 20.73 20.96 2130100
20091125 20.98 21.20 20.93 21.06 1030100
20091127 20.49 20.93 20.28 20.72 615700
20091130 20.72 20.80 20.40 20.69 1340200
20091201 20.90 21.34 20.86 21.28 1152400
20091202 21.27 21.79 21.22 21.74 2533400
20091203 21.63 22.50 21.63 22.35 3504700
20091204 22.97 23.44 22.73 23.36 4987000
20091207 23.32 23.64 23.31 23.52 2112100
20091208 23.33 23.96 23.13 23.81 2852000
20091209 23.74 24.06 23.53 24.03 1820300
20091210 24.00 24.33 23.78 23.85 1751000
20091211 24.00 24.12 23.59 23.80 1287700
20091214 23.95 24.21 23.84 24.11 1418700
20091215 23.92 24.32 23.86 24.12 1321500
20091216 24.08 24.70 24.06 24.49 1674300
20091217 24.21 24.43 23.79 23.93 1468500
20091218 23.93 24.15 23.66 23.94 2100500
20091221 23.78 26.00 23.78 24.09 2920300
20091222 24.06 24.10 23.81 23.86 1991800
20091223 23.89 23.92 23.50 23.56 1962000
20091224 23.58 23.61 23.49 23.60 1003300
20091228 23.58 23.64 23.33 23.51 1343100
20091229 23.55 23.61 23.40 23.41 922800
20091230 23.45 23.49 23.32 23.45 2428300
20091231 23.25 23.76 23.25 23.34 1662800
20100104 23.45 23.89 23.45 23.70 1972400
20100105 23.71 23.87 23.59 23.74 1506400
20100106 23.53 24.03 23.38 23.42 2106900
20100107 23.34 23.48 23.05 23.38 1286100
20100108 23.41 24.13 23.24 24.06 2634400
20100111 24.22 24.22 23.57 24.02 1684000
20100112 23.68 23.95 22.74 22.80 3284800
20100113 22.88 23.32 22.54 23.26 2420900
20100114 23.09 23.40 22.80 23.05 2268200
20100115 22.73 22.95 21.99 22.13 3604400
20100119 22.11 22.61 21.98 22.43 2039300
20100120 22.26 22.50 22.01 22.43 2100800
20100121 22.37 22.87 22.08 22.13 2390200
20100122 21.70 21.72 20.90 20.97 4653600
20100125 21.24 21.54 20.89 21.44 3761900
20100126 21.93 22.58 21.83 22.07 7996600
20100127 22.08 22.56 21.83 22.28 3932500
20100128 22.21 22.37 21.26 21.50 4497700
20100129 21.84 21.93 20.68 20.90 3650600
20100201 20.98 21.63 20.93 21.59 3044800
20100202 21.49 22.03 21.49 21.76 2869700
20100203 21.66 22.16 21.58 22.05 4524900
20100204 21.08 21.48 20.57 21.08 5988300
20100205 21.26 21.64 20.83 21.60 4284700
20100208 21.55 21.93 21.25 21.48 2572300
20100209 21.78 21.96 21.43 21.78 2435700
20100210 21.79 21.99 21.50 21.80 2267700
20100211 21.80 22.40 21.52 22.33 2332600
20100212 22.15 22.79 21.80 22.47 2293200
20100216 22.64 23.11 22.54 23.09 2248100
20100217 23.18 23.21 22.57 22.73 2207100
20100218 22.66 22.67 22.22 22.65 2210500
20100219 22.65 22.80 22.50 22.71 1972100
20100222 22.78 22.93 22.47 22.65 1530600
20100223 22.58 22.58 21.51 21.73 3106600
20100224 21.84 22.44 21.81 22.27 2505600
20100225 21.93 22.19 21.56 22.13 1976600
20100226 22.18 22.18 21.81 22.12 1621800
20100301 22.10 22.63 22.10 22.54 1983900
20100302 22.67 23.05 22.66 22.81 2436400
20100303 22.86 23.13 22.65 22.77 1324900
20100304 22.77 22.79 22.31 22.48 1616300
20100305 22.58 22.95 22.47 22.83 1716400
20100308 22.93 23.10 22.82 23.00 1927100
20100309 22.96 23.02 22.69 22.88 1873400
20100310 22.80 23.40 22.75 23.31 2185100
20100311 23.54 23.60 23.02 23.58 2608200
20100312 23.57 23.75 23.38 23.43 2330700
20100315 23.27 23.27 22.63 22.87 3045400
20100316 22.85 23.41 22.78 23.36 1885700
20100317 23.41 23.90 23.37 23.77 2266600
20100318 23.72 23.91 23.38 23.54 1317200
20100319 23.52 23.54 22.96 23.16 2097700
20100322 22.93 24.27 22.92 24.23 2973800
20100323 24.31 25.05 24.16 24.97 2773800
20100324 24.74 24.96 24.67 24.75 4333600
20100325 24.98 25.75 24.94 25.31 3787200
20100326 25.26 25.66 24.83 24.91 2418300
20100329 25.00 25.25 24.82 24.92 2242100
20100330 25.06 25.32 24.81 25.17 1877600
20100331 25.10 25.39 24.89 24.99 2264900
20100401 25.18 25.83 24.94 25.16 1994200
20100405 25.16 25.61 25.11 25.53 2092900
20100406 25.32 25.68 25.22 25.31 5720800
20100407 25.33 25.65 25.08 25.44 3200600
20100408 25.25 25.47 24.79 24.90 2708200
20100409 25.02 25.25 24.75 25.25 2349400
20100412 25.15 25.68 25.12 25.40 1897900
20100413 25.42 25.69 25.31 25.64 1957300
20100414 26.04 27.03 25.99 26.92 3903300
20100415 27.13 27.20 26.62 26.86 3855000
20100416 26.90 26.97 26.25 26.60 3168400
20100419 26.60 26.85 25.95 26.48 3192400
20100420 26.66 26.95 26.41 26.60 3282300
20100421 26.75 27.08 26.20 26.65 3766800
20100422 27.14 27.76 26.31 27.66 8198400
20100423 27.51 27.77 27.28 27.75 2528900
20100426 27.51 27.88 27.28 27.32 2410000
20100427 27.06 27.50 26.48 26.49 2908700
20100428 26.71 27.02 26.48 26.70 3334700
20100429 26.74 27.25 26.60 27.19 2221400
20100430 27.17 27.34 26.19 26.22 2973300
20100503 26.26 26.82 26.16 26.69 1818500
20100504 26.17 26.17 24.69 25.36 5950800
20100505 24.89 25.17 24.46 24.73 5462100
20100506 24.57 25.08 23.20 24.59 7697700
20100507 24.50 24.85 23.37 23.93 5303000
20100510 25.02 25.29 24.73 25.18 2866300
20100511 24.95 25.60 24.67 25.14 2670200
20100512 25.25 25.77 25.12 25.74 2601200
20100513 25.70 25.90 24.95 25.06 3124500
20100514 24.95 24.95 24.04 24.44 4319900
20100517 24.51 24.95 24.23 24.80 4074400
20100518 25.28 25.28 24.24 24.29 3752500
20100519 24.17 24.73 24.00 24.55 3817500
20100520 24.03 24.65 23.66 24.23 5998600
20100521 23.82 25.99 23.77 24.93 6443200
20100524 24.96 25.09 24.59 24.65 3097400
20100525 23.77 24.80 23.24 24.77 4044600
20100526 25.10 25.56 24.79 24.86 3914600
20100527 25.45 25.94 25.19 25.94 3010800
20100528 25.95 26.13 25.35 25.82 3665400
20100601 25.76 26.12 25.24 25.31 3049700
20100602 25.44 26.12 25.25 26.12 2550600
20100603 26.10 26.82 26.02 26.69 3047400
20100604 26.09 26.74 25.55 25.66 2830200
20100607 25.91 26.09 24.42 24.50 5044600
20100608 24.65 24.65 23.77 24.43 4178500
20100609 24.64 25.14 24.33 24.64 4969500
20100610 25.17 26.39 25.13 26.32 5016800
20100611 25.88 26.74 25.76 26.66 2912600
20100614 26.93 27.45 26.78 26.99 3331700
20100615 27.17 28.67 26.99 28.47 4548300
20100616 28.18 28.61 27.83 28.31 3579500
20100617 28.44 28.55 27.85 28.39 2129000
20100618 28.48 28.59 28.24 28.45 2330100
20100621 28.80 28.90 27.87 28.07 2652400
20100622 28.14 28.58 27.56 27.67 1960100
20100623 27.72 27.91 27.03 27.55 2610100
20100624 27.44 27.47 26.67 26.81 2529900
20100625 27.00 27.04 26.30 26.89 2833700
20100628 26.85 27.22 26.55 26.92 2506600
20100629 26.43 26.43 25.55 25.73 2505600
20100630 25.69 26.12 25.33 25.36 1635100
20100701 25.48 25.48 24.49 25.11 3854000
20100702 25.26 25.38 24.57 25.02 1621300
20100706 25.40 25.69 24.78 25.06 2087900
20100707 25.03 26.08 24.97 26.05 2722700
20100708 26.19 26.36 25.77 26.34 2306200
20100709 26.46 26.52 26.10 26.49 3151900
20100712 26.57 26.76 26.20 26.71 3314300
20100713 27.11 28.46 27.06 28.26 4755200
20100714 28.40 28.63 27.50 27.74 4506000
20100715 27.68 27.73 26.95 27.28 3669400
20100716 27.24 27.27 26.07 26.11 4040300
20100719 26.30 26.85 26.21 26.76 1865800
20100720 26.22 26.89 25.71 26.86 2161300
20100721 27.09 27.20 26.19 26.30 2088300
20100722 26.59 27.34 26.55 27.11 2113600
20100723 26.99 27.55 26.62 27.48 1896600
20100726 27.71 27.94 27.20 27.89 1578300
20100727 28.00 28.06 27.60 27.72 1784200
20100728 27.66 27.76 27.08 27.24 1804600
20100729 27.45 27.64 26.48 26.95 2625200
20100730 26.51 26.81 26.13 26.71 1605700
20100802 26.99 27.15 26.69 27.06 1875400
20100803 26.85 26.96 26.17 26.31 2734600
20100804 26.28 26.63 26.00 26.59 1543300
20100805 26.41 26.88 26.22 26.56 1547400
20100806 26.20 26.69 26.08 26.45 1633200
20100809 26.67 26.87 26.44 26.70 1520400
20100810 26.26 26.29 25.72 25.89 2835000
20100811 25.31 25.36 24.59 25.11 2973800
20100812 24.54 25.11 24.33 24.78 2295700
20100813 24.64 25.12 24.62 24.66 1382500
20100816 24.50 24.97 24.35 24.75 1141200
20100817 25.08 25.28 24.74 25.04 2035500
20100818 24.99 25.39 24.84 25.31 1482200
20100819 25.17 25.44 24.93 25.03 1786700
20100820 24.91 25.16 24.58 24.81 1492900
20100823 24.91 25.10 24.54 24.67 2634600
20100824 24.24 24.43 23.89 24.09 2413000
20100825 23.86 24.43 23.70 24.32 1454200
20100826 24.44 24.44 23.58 23.71 1986100
20100827 23.90 24.22 23.08 24.11 3510300
20100830 24.05 24.11 23.24 23.25 2584000
20100831 23.00 23.54 22.88 23.29 2528300
20100901 23.69 24.23 23.56 23.66 2661500
20100902 23.81 24.45 23.73 24.45 1843000
20100903 24.87 25.14 24.35 24.85 1910300
20100907 24.57 24.63 23.85 24.02 2309600
20100908 24.04 24.04 23.32 23.46 3394700
20100909 23.63 23.92 23.46 23.79 2126100
20100910 23.89 23.89 23.11 23.51 1750400
20100913 23.63 24.30 23.60 24.12 1801700
20100914 24.00 24.87 23.90 24.44 2690200
20100915 24.38 24.55 24.02 24.46 1349000
20100916 24.46 25.02 24.46 24.95 1904100
20100917 25.10 25.31 24.99 25.29 3264100
20100920 25.28 25.80 25.19 25.75 2207300
20100921 25.60 26.03 25.49 25.85 2620500
20100922 25.70 25.97 25.13 25.34 1569500
20100923 25.17 26.10 25.00 25.46 2092600
20100924 25.65 26.58 25.65 26.55 1955300
20100927 26.61 26.73 26.25 26.40 1335100
20100928 26.40 26.85 25.94 26.78 2255100
20100929 26.68 27.04 26.51 26.80 1441700
20100930 26.92 27.09 26.20 26.58 1618500
20101001 26.75 26.90 26.11 26.44 2004600
20101004 26.40 26.50 25.64 26.00 1470800
20101005 26.32 27.08 26.26 27.05 2085500
20101006 26.99 27.03 26.12 26.37 2446700
20101007 26.46 26.72 26.25 26.51 1472300
20101008 25.91 26.10 25.26 25.78 3515400
20101011 25.89 26.69 25.78 26.35 2675900
20101012 26.27 26.96 26.19 26.78 2344700
20101013 26.99 27.28 26.53 27.01 2118100
20101014 26.92 27.32 26.83 26.95 1420900
20101015 27.14 27.24 26.68 27.13 1540700
20101018 27.19 27.28 26.70 27.09 967400
20101019 26.68 27.25 26.26 26.87 2120100
20101020 26.89 27.15 26.64 26.96 1280400
20101021 27.01 27.07 26.61 26.91 1159400
20101022 26.97 27.75 26.83 27.60 2467700
20101025 27.63 27.99 27.52 27.81 1791700
20101026 27.68 27.76 27.11 27.38 2265100
20101027 27.29 28.61 27.06 28.60 4402500
20101028 28.52 28.65 28.18 28.54 3139300
20101029 28.45 29.31 28.45 29.22 2248300
20101101 29.22 29.39 28.74 29.09 2491600
20101102 29.33 29.53 28.95 29.27 2296600
20101103 29.28 29.96 29.22 29.95 2881000
20101104 30.06 30.57 29.97 30.57 3099700
20101105 30.50 30.82 30.21 30.63 2216900
20101108 30.30 30.94 30.22 30.84 1890000
20101109 30.81 30.81 30.10 30.20 2265700
20101110 29.98 30.37 28.63 30.35 3271000
20101111 29.84 30.21 29.46 30.03 1890000
20101112 29.85 30.53 29.85 30.06 1791200
20101115 30.26 30.36 29.95 30.01 1491900
20101116 29.79 30.24 29.55 29.92 2486000
20101117 30.04 30.17 29.31 29.39 3567500
20101118 29.64 30.07 29.56 29.68 2906600
20101119 29.61 29.92 29.50 29.79 2267200
20101122 29.66 30.43 29.52 30.42 2205600
20101123 30.06 30.53 29.82 30.44 2005400
20101124 30.68 31.14 30.68 31.13 1821300
20101126 30.92 31.24 30.86 30.88 497600
20101129 30.51 30.84 30.24 30.76 2054600
20101130 30.37 30.45 30.09 30.15 1963200
20101201 30.53 31.21 30.53 31.08 1633400
20101202 31.00 31.75 30.88 31.73 1816900
20101203 31.45 32.30 31.45 32.21 1691900
20101206 31.67 32.08 31.59 31.75 1636100
20101207 31.99 32.19 31.72 31.77 1343200
20101208 31.94 32.49 31.62 32.40 2405300
20101209 32.50 32.81 32.40 32.75 2060800
20101210 33.04 33.11 32.67 33.00 2377800
20101213 33.11 33.24 32.72 32.73 1627600
20101214 32.72 33.07 32.43 32.52 1805200
20101215 32.35 32.92 32.25 32.44 1397200
20101216 32.39 33.09 32.39 33.00 1910500
20101217 32.97 33.15 32.76 32.84 1744400
20101220 32.74 32.88 32.42 32.54 1374200
20101221 32.43 32.79 32.43 32.64 1206900
20101222 32.47 32.72 32.32 32.60 950300
20101223 32.47 32.74 32.41 32.51 555000
20101227 32.37 32.70 32.12 32.61 757100
20101228 32.71 32.73 32.17 32.38 898800
20101229 32.40 32.88 32.38 32.85 1008600
20101230 32.79 32.80 32.49 32.53 832400
20101231 32.51 32.63 32.18 32.32 620300
20110103 32.43 32.61 31.77 31.82 2408200
20110104 31.93 32.04 31.33 31.52 2090300
20110105 31.20 31.58 31.01 31.41 2332300
20110106 31.49 32.00 31.42 31.90 1448100
20110107 31.56 31.61 30.37 30.87 3493600
20110110 30.89 31.90 30.87 31.78 2011300
20110111 31.86 32.60 31.80 32.42 2249200
20110112 32.67 32.77 32.43 32.62 1145600
20110113 32.62 32.99 32.48 32.81 1212800
20110114 33.69 36.98 33.53 36.85 9643300
20110118 36.43 36.54 35.61 36.42 3372800
20110119 36.34 36.41 35.53 35.73 2709400
20110120 35.64 35.66 34.72 35.38 1721200
20110121 35.63 35.71 34.83 34.94 1450200
20110124 35.05 35.68 34.94 35.54 2312800
20110125 35.45 36.10 35.27 35.61 2657300
20110126 35.70 36.40 35.52 36.17 2569800
20110127 36.14 37.28 36.06 37.00 2764100
20110128 37.10 37.34 35.61 35.78 2079600
20110131 35.87 36.39 35.65 36.07 2633900
20110201 37.49 38.42 37.23 38.14 4829900
20110202 37.51 38.12 37.15 38.00 2814100
20110203 37.85 38.12 37.25 38.05 1674100
20110204 37.90 38.87 37.85 38.81 1976800
20110207 38.83 39.26 38.39 38.64 2320600
20110208 38.70 38.75 37.94 38.70 1903900
20110209 38.50 38.97 38.35 38.89 1689000
20110210 38.54 39.55 38.19 39.51 1857900
20110211 39.31 39.99 39.07 39.93 2300800
20110214 39.86 40.09 39.46 39.64 2253400
20110215 39.59 39.67 39.10 39.40 1389600
20110216 39.60 39.89 39.37 39.77 1225200
20110217 39.65 40.23 39.56 40.14 1521400
20110218 40.14 40.23 39.51 39.86 1215500
20110222 39.09 39.54 38.57 38.63 1640000
20110223 38.53 38.63 37.17 38.03 1997200
20110224 37.97 38.87 37.54 38.82 1754800
20110225 39.01 40.31 39.01 40.30 2111400
20110228 40.27 40.60 39.58 39.96 2484000
20110301 40.18 40.64 39.63 39.79 3715600
20110302 39.88 41.30 39.73 40.96 3825100
20110303 41.18 41.81 40.70 41.69 3010500
20110304 41.77 41.82 40.83 41.38 2550100
20110307 41.36 41.36 39.14 39.77 2676600
20110308 39.83 40.24 39.26 39.91 1541200
20110309 39.73 39.74 37.48 37.58 3419100
20110310 36.93 36.96 36.40 36.43 3224900
20110311 36.29 36.56 35.92 36.45 2485400
20110314 36.31 37.05 35.94 36.31 1499000
20110315 34.90 36.31 34.64 36.03 1824600
20110316 35.85 36.52 34.50 34.89 2217700
20110317 35.64 36.18 35.36 35.55 1955000
20110318 36.01 36.01 35.17 35.25 1377400
20110321 36.29 36.48 35.81 36.14 1346300
20110322 35.94 36.00 35.58 35.64 1805400
20110323 35.43 36.11 35.21 36.04 1209700
20110324 36.41 37.12 35.99 36.69 1084200
20110325 36.78 37.21 36.53 36.54 910300
20110328 36.69 37.08 36.32 36.57 1262800
20110329 36.40 36.83 36.09 36.70 1286500
20110330 36.90 37.23 36.38 37.00 1477200
20110331 36.94 37.25 36.59 37.13 1091500
20110401 37.52 37.60 36.39 36.53 2500800
20110404 36.72 36.84 35.90 36.17 1474300
20110405 36.65 36.91 36.06 36.20 1826600
20110406 36.46 36.86 36.11 36.45 1319000
20110407 36.30 36.43 35.11 35.15 2670400
20110408 35.27 35.66 34.61 34.87 1495400
20110411 34.18 34.43 33.46 34.06 2509200
20110412 33.88 34.01 33.36 34.00 2585700
20110413 34.43 34.46 33.65 33.91 1285500
20110414 33.50 33.87 33.06 33.87 1434400
20110415 33.80 34.40 33.43 34.14 1383400
20110418 33.62 33.79 33.17 33.55 1642600
20110419 33.69 33.91 33.41 33.71 969700
20110420 34.96 35.61 34.83 35.17 1545200
20110421 35.24 35.25 34.56 34.65 1457500
20110425 34.57 34.83 34.33 34.52 915300
20110426 34.74 35.09 34.56 34.85 1919800
20110427 34.98 34.99 34.39 34.68 1458300
20110428 32.82 33.94 31.84 31.92 5456500
20110429 31.90 32.26 31.65 32.10 3500000
20110502 32.22 32.22 30.95 31.28 4005900
20110503 31.21 31.40 30.48 30.91 3131400
20110504 32.31 33.25 31.92 32.92 5688400
20110505 33.10 36.11 32.97 35.42 34489700
20110506 35.68 36.12 35.24 35.58 4911200
20110509 35.60 35.67 35.20 35.50 2921900
20110510 35.64 36.13 35.40 35.74 2768500
20110511 35.74 36.38 35.58 35.63 3448100
20110512 35.49 37.54 35.45 37.29 5100000
20110513 37.13 38.40 37.09 37.46 5864600
20110516 37.25 37.49 35.93 35.98 2706500
20110517 36.25 36.25 35.45 35.93 2522200
20110518 35.93 37.02 35.93 36.79 2374700
20110519 36.92 36.92 35.66 36.04 2903700
20110520 35.99 36.58 35.82 36.54 2599500
20110523 36.13 36.27 35.87 35.91 2650300
20110524 36.11 36.17 35.34 35.57 1838600
20110525 35.35 35.90 35.11 35.68 1582900
20110526 35.66 35.80 35.38 35.78 1571200
20110527 35.84 36.00 35.71 35.87 1222000
20110531 36.00 36.48 35.82 36.27 4869400
20110601 36.29 37.13 36.01 36.03 4686500
20110602 36.15 36.83 35.96 36.05 1766400
20110603 35.66 36.10 35.35 35.36 1820800
20110606 35.52 35.64 35.00 35.05 2140300
20110607 35.21 35.52 35.01 35.10 3052800
20110608 35.07 35.07 33.84 33.89 2425600
20110609 33.97 34.39 33.45 34.24 1853800
20110610 34.05 34.06 33.13 33.85 2680500
20110613 33.93 34.45 33.30 33.33 1919200
20110614 33.75 34.41 33.66 34.19 1609900
20110615 33.98 35.92 33.49 35.34 6398100
20110616 35.29 35.34 33.07 33.10 4872600
20110617 33.47 33.53 32.11 32.73 3051600
20110620 32.55 33.04 32.54 32.89 1959500
20110621 33.10 33.67 32.86 33.35 1692400
20110622 33.33 33.74 33.19 33.34 1177000
20110623 32.93 34.22 32.68 34.21 1655700
20110624 34.12 34.46 33.60 34.37 4156800
20110627 34.12 34.57 33.80 34.40 1462100
20110628 34.53 35.14 34.09 35.09 2303600
20110629 35.01 35.28 34.69 34.99 1748000
20110630 35.13 36.30 34.97 36.14 2726900
20110701 36.18 36.96 35.73 36.90 2525200
20110705 36.89 36.89 36.05 36.51 1514800
20110706 36.36 36.40 35.52 36.24 2624600
20110707 36.57 37.42 36.29 36.81 2807900
20110708 36.26 36.49 35.44 35.97 2055600
20110711 35.95 36.96 35.63 35.77 3294100
20110712 34.00 34.00 31.53 31.75 9496500
20110713 31.70 32.48 31.50 31.99 4246800
20110714 32.00 32.19 31.46 31.58 3410200
20110715 31.76 31.98 31.17 31.89 2151600
20110718 31.65 31.89 31.28 31.58 1726300
20110719 31.64 32.40 31.64 32.33 1990100
20110720 32.30 32.55 32.02 32.11 1314100
20110721 32.23 32.75 31.70 32.47 2035400
20110722 32.57 33.12 32.13 33.05 1647300
20110725 32.71 33.00 32.31 32.82 1133700
20110726 32.69 33.36 32.66 32.97 1266600
20110727 32.64 32.64 31.45 31.52 2105200
20110728 31.57 31.88 31.04 31.27 1139400
20110729 31.06 31.35 30.55 31.04 1819500
20110801 31.49 31.89 30.71 31.18 1671200
20110802 31.00 31.37 30.16 30.18 1783300
20110803 30.30 30.96 29.78 30.92 1581700
20110804 30.40 30.52 28.73 28.77 2393600
20110805 29.19 29.79 27.34 28.07 4522900
20110808 27.27 27.97 26.85 27.30 3850000
20110809 27.74 28.95 27.22 28.90 4366600
20110810 28.39 29.29 27.99 28.20 3654900
20110811 28.46 29.87 28.46 29.51 2423300
20110812 29.77 30.09 28.95 29.32 1865700
20110815 29.54 29.78 29.15 29.63 2058600
20110816 29.44 29.46 28.37 28.71 1917600
20110817 28.70 29.06 27.72 28.05 5196100
20110818 27.29 27.29 26.30 26.49 3565000
20110819 26.34 27.31 26.13 26.24 1543700
20110822 26.70 26.91 26.24 26.46 1290200
20110823 26.94 27.70 26.41 27.60 1637200
20110824 27.58 27.67 26.99 27.42 1116900
20110825 27.54 27.84 26.84 26.89 1508000
20110826 26.66 27.62 26.38 27.43 1115800
20110829 27.85 28.50 27.70 28.47 1305600
20110830 27.98 28.29 27.65 27.86 1661500
20110831 27.93 28.47 27.69 27.97 2732500
20110901 27.94 28.00 26.88 27.05 3875900
20110902 26.49 27.36 26.49 27.17 2655200
20110906 26.38 26.83 26.14 26.78 2173900
20110907 27.24 28.25 27.15 28.08 2224500
20110908 27.97 28.73 27.59 27.75 2141300
20110909 27.48 28.43 27.48 28.12 3170500
20110912 27.62 28.66 27.60 28.64 2100000
20110913 28.61 29.64 28.54 29.44 3454500
20110914 29.59 30.36 29.36 29.94 2269800
20110915 30.33 30.44 29.85 30.22 2139600
20110916 30.27 30.74 29.69 30.03 2981800
20110919 29.49 30.03 29.20 29.87 2045800
20110920 29.95 30.18 29.43 29.46 1656900
20110921 29.57 29.88 29.00 29.03 2463500
20110922 28.33 28.77 27.77 28.36 2635900
20110923 28.13 28.98 27.91 28.59 1838500
20110926 28.96 28.99 27.79 28.54 2035100
20110927 29.15 29.89 28.69 29.26 2227200
20110928 29.54 29.58 28.28 28.35 1735600
20110929 28.78 29.01 27.52 28.06 1065500
20110930 27.65 28.05 27.23 27.26 1536700
20111003 27.07 27.45 26.17 26.22 1711400
20111004 26.00 27.35 25.95 27.32 1997100
20111005 27.31 28.64 26.84 28.57 2476200
20111006 28.51 29.09 28.13 29.05 2013600
20111007 29.32 30.07 28.97 29.73 2794600
20111010 30.25 30.64 29.92 30.45 1306100
20111011 30.44 30.96 30.11 30.50 1519300
20111012 30.86 31.87 30.78 31.58 1998500
20111013 31.30 32.04 30.89 31.92 1429100
20111014 32.12 32.13 31.15 31.84 1054600
20111017 31.59 31.65 31.08 31.25 951900
20111018 31.24 31.97 30.78 31.80 1275300
20111019 31.87 31.87 31.24 31.35 768600
20111020 31.19 31.30 30.22 31.12 1097800
20111021 31.51 32.02 31.46 31.85 1156000
20111024 31.80 32.40 31.71 32.30 1542400
20111025 32.00 33.19 31.82 32.75 1919400
20111026 32.83 33.10 32.02 32.55 1331500
20111027 35.30 37.13 34.51 35.55 5309800
20111028 35.45 35.54 34.93 35.26 2169100
20111031 34.96 35.19 34.36 34.55 2627100
20111101 33.70 34.22 33.44 33.79 1556700
20111102 34.41 34.45 33.61 34.26 2397900
20111103 34.79 35.53 33.95 35.44 1837200
20111104 35.17 35.76 35.05 35.60 1347300
20111107 35.46 35.54 34.72 35.31 1243300
20111108 35.66 35.85 34.94 35.69 1046300
20111109 34.88 34.88 34.00 34.00 1229000
20111110 34.41 34.63 33.84 34.40 855600
20111111 34.89 36.04 34.64 35.64 1182800
20111114 35.39 35.90 35.16 35.34 1165200
20111115 35.17 35.81 34.88 35.61 857400
20111116 35.36 36.18 35.15 35.47 1935100
20111117 35.30 35.32 33.72 34.28 1844400
20111118 34.61 34.64 34.02 34.63 2076000
20111121 34.16 34.25 33.39 33.98 1844200
20111122 33.61 34.03 32.21 32.29 2475500
20111123 32.21 32.33 31.60 31.88 1895300
20111125 31.87 32.57 31.57 31.57 733200
20111128 31.76 32.81 31.76 32.47 1228600
20111129 32.68 32.81 32.00 32.14 1520500
20111130 33.00 34.66 32.99 34.62 2472400
20111201 34.61 35.11 34.47 34.92 1387400
20111202 35.28 36.07 35.10 35.18 1382300