20130619 15.28 16.25 15.20 15.80 31981500
20130620 16.37 16.37 15.25 15.30 9274200
20130621 15.70 15.80 15.40 15.62 8323500
20130624 15.64 15.84 15.20 15.53 4279700
20130625 15.55 15.74 15.35 15.72 3577300
20130626 15.69 15.69 15.18 15.40 14755100
20130627 15.34 15.87 14.85 15.50 12121700
20130628 15.50 15.77 15.25 15.25 16988100
20130701 14.79 15.59 14.75 14.79 25839400
20130702 14.69 15.12 14.69 15.00 30520100
20130703 14.95 15.09 14.73 14.87 8542600
20130705 14.95 15.95 14.89 15.66 12427000
20130708 15.63 16.04 15.50 15.96 15345100
20130709 15.79 15.97 15.50 15.71 9936400
20130710 15.50 15.57 15.15 15.39 16327000
20130711 15.60 15.60 14.96 15.13 17029600
20130712 15.07 15.12 14.90 14.93 10426300
20130715 14.93 15.03 14.39 14.67 20636400
20130716 14.57 15.34 14.57 15.28 9328500
20130717 15.36 15.96 15.29 15.89 13411100
20130718 15.94 16.10 15.33 15.47 10825700
20130719 15.35 16.08 15.26 15.97 11658700
20130722 16.09 16.13 15.61 15.73 6141600
20130723 15.69 15.87 15.54 15.65 9298400
20130724 15.65 15.89 15.42 15.71 6205200
20130725 15.66 15.87 15.45 15.57 7069700
20130726 15.54 15.97 15.31 15.89 5884800
20130729 15.87 15.87 15.40 15.51 9020200
20130730 15.60 15.96 15.46 15.95 12798200
20130731 16.00 16.21 15.83 15.93 7681500
20130801 15.94 16.28 15.94 16.21 10303300
20130802 16.15 16.47 16.12 16.34 8258600
20130805 16.33 16.33 15.89 16.00 8754100
20130806 15.99 16.25 15.82 16.18 6232000
20130807 16.15 16.15 15.85 15.95 4755000
20130808 16.07 16.31 15.91 16.13 7110400
20130809 16.09 16.16 15.96 15.98 4293800
20130812 15.88 16.06 15.74 15.92 4882400
20130813 15.91 15.95 15.80 15.83 3615400
20130814 15.83 16.01 15.66 15.90 3940500
20130815 15.79 16.19 15.70 16.10 5160000
20130816 16.04 16.25 15.96 15.98 6373200
20130819 16.05 16.06 15.69 15.70 6123600
20130820 15.83 15.83 15.52 15.70 4265600
20130821 15.61 15.78 15.49 15.76 5040000
20130822 15.76 15.82 15.63 15.71 3731700
20130823 15.71 15.79 15.57 15.75 3981300
20130826 15.79 15.90 15.71 15.86 4125000
20130827 15.75 16.00 15.69 15.73 9059500
20130828 15.76 15.81 15.68 15.76 11099300
20130829 15.73 15.89 15.64 15.77 2795500
20130830 15.75 15.78 15.59 15.70 5386300
20130903 15.89 16.03 15.69 15.78 3783600
20130904 15.79 16.08 15.76 16.03 4992000
20130905 15.97 16.27 15.88 16.24 3521200
20130906 16.31 16.34 16.08 16.19 3358700
20130909 16.16 16.34 16.16 16.34 3668900
20130910 16.38 16.57 16.25 16.55 4292100
20130911 16.65 17.06 16.50 17.05 7562700
20130912 17.12 17.26 16.94 17.11 4836500
20130913 17.06 17.08 16.77 16.89 2717700
20130916 17.12 17.20 16.78 16.96 5758300
20130917 17.03 17.17 16.89 17.00 2538500
20130918 16.99 17.18 16.84 17.05 3862600
20130919 17.10 17.10 16.66 16.87 3286100
20130920 16.92 17.00 16.47 16.64 4594000
20130923 16.62 16.64 16.37 16.53 2360000
20130924 16.53 17.20 16.50 17.04 5611800
20130925 17.03 17.04 16.68 16.80 4389700
20130926 16.77 16.87 16.10 16.29 12737900
20130927 16.10 16.25 15.99 16.17 7098300
20130930 16.20 16.26 15.91 16.06 6237900
20131001 16.05 16.14 15.80 15.91 8815300
20131002 15.85 16.27 15.70 16.14 17758200
20131003 16.14 16.25 15.79 15.87 17833500
20131004 15.84 16.01 15.79 15.84 13660000
20131007 15.70 15.98 15.69 15.91 8663200
20131008 15.51 15.98 15.51 15.80 4825300
20131009 15.80 15.95 15.75 15.88 4210300
20131010 15.98 16.25 15.94 16.22 5506700
20131011 16.16 16.60 16.14 16.41 5085700
20131014 16.31 16.62 16.23 16.56 3606300
20131015 16.46 16.67 16.42 16.58 4406800
20131016 16.72 16.79 16.57 16.78 4511900
20131017 16.64 16.81 16.63 16.80 3972000
20131018 16.85 16.90 16.75 16.85 5809100
20131021 16.86 16.98 16.79 16.85 3107000
20131022 16.89 17.06 16.79 17.00 7274300
20131023 16.80 17.24 16.80 17.11 5145800
20131024 17.07 17.40 17.02 17.29 4734900
20131025 17.55 17.55 17.09 17.15 6197900
20131028 17.12 17.32 17.03 17.29 4131800
20131029 17.30 17.51 17.24 17.46 6582700
20131030 17.46 17.51 17.31 17.35 8031100
20131031 17.37 17.77 17.34 17.60 4697900
20131101 17.62 17.81 17.45 17.77 3714000
20131104 17.73 17.86 17.67 17.76 2870800
20131105 17.57 17.85 17.48 17.68 3820200
20131106 17.73 17.82 17.35 17.41 3922700
20131107 17.51 17.62 17.25 17.26 3888200
20131108 17.31 17.62 17.17 17.60 1787500
20131111 17.60 17.65 17.35 17.42 5387300
20131112 16.85 17.31 16.72 17.15 12944400
20131113 17.02 17.29 16.95 17.22 3673400
20131114 17.24 17.38 17.18 17.25 2920600
20131115 17.32 17.81 17.32 17.76 4606300
20131118 17.77 17.82 17.37 17.42 4431400
20131119 17.43 17.66 17.38 17.48 2961800
20131120 17.54 17.79 17.45 17.67 6256400
20131121 17.71 17.75 17.54 17.56 4075000
20131122 17.61 17.69 17.50 17.55 3624500
20131125 17.63 17.68 17.36 17.48 3397600
20131126 17.43 17.71 17.37 17.69 5585700
20131127 17.66 17.94 17.51 17.86 5083300
20131129 17.85 17.97 17.84 17.96 1506100
20131202 17.92 17.97 17.60 17.65 4610200
20131203 17.63 17.63 17.40 17.50 3120100
20131204 17.44 17.62 17.38 17.58 2676000
20131205 16.54 17.55 16.54 17.46 2562600
20131206 17.66 17.86 17.52 17.78 4483700
20131209 17.89 17.90 17.46 17.52 4088800
20131210 17.49 17.72 17.44 17.64 2618000
20131211 17.65 17.74 17.48 17.60 3255300
20131212 17.64 17.66 17.49 17.49 4073000
20131213 17.49 17.70 17.32 17.66 4320800
20131216 17.77 17.80 17.58 17.77 1885100
20131217 17.57 17.57 17.17 17.35 4023000
20131218 17.30 17.53 17.07 17.50 2539200
20131219 17.41 17.47 17.29 17.36 2475900
20131220 17.43 17.97 17.31 17.75 7055200
20131223 17.93 17.97 17.73 17.90 1974600
20131224 17.96 18.01 17.78 17.90 683100
20131226 17.99 18.07 17.65 17.77 2259900
20131227 17.74 17.82 17.56 17.73 2691300
20131230 17.78 17.93 17.70 17.91 1918400
20131231 17.98 18.09 17.84 18.02 2612000
20140102 18.05 18.17 17.82 17.95 3673400
20140103 17.93 18.01 17.78 17.82 2016600
20140106 17.88 17.96 17.48 17.58 3388300
20140107 17.65 17.65 17.33 17.40 3266000
20140108 17.35 17.40 17.15 17.29 4109600
20140109 17.38 17.48 17.27 17.34 2852700
20140110 17.41 17.52 17.28 17.40 2063700
20140113 17.41 17.44 17.07 17.15 2655600
20140114 17.20 17.35 17.13 17.30 1935000
20140115 17.24 17.33 17.10 17.21 2209400
20140116 17.20 17.26 17.05 17.08 2833400
20140117 17.09 17.18 16.94 17.08 2102700
20140121 17.15 17.15 16.69 16.76 4664700
20140122 16.75 16.99 16.56 16.65 3109900
20140123 16.50 16.58 16.36 16.53 3085400
20140124 16.27 16.33 16.01 16.17 6995600
20140127 16.25 16.56 16.19 16.39 6241000
20140128 16.38 16.46 16.23 16.24 4468400
20140129 16.09 16.28 16.01 16.22 5574400
20140130 16.28 16.30 16.16 16.20 9436500
20140131 16.14 16.24 15.95 15.96 3040200
20140203 16.00 16.06 15.48 15.52 4729900
20140204 15.55 15.72 15.44 15.52 8117500
20140205 15.56 15.90 15.55 15.61 5805700
20140206 15.64 16.11 15.61 16.02 4984700
20140207 17.48 18.00 17.07 17.41 13191600
20140210 17.03 17.59 16.97 17.51 6085100
20140211 17.53 18.00 17.41 17.93 6908500
20140212 17.93 18.05 17.60 17.65 3310200
20140213 17.55 17.82 17.41 17.66 2168600
20140214 17.62 17.84 17.54 17.68 1827600
20140218 17.72 17.82 17.56 17.75 2359300
20140219 17.70 17.86 17.56 17.59 2217500
20140220 17.60 17.64 17.31 17.50 2549700
20140221 17.45 17.76 17.44 17.68 3193600
20140224 17.75 18.05 17.74 17.94 2473300
20140225 17.93 18.11 17.90 17.96 2396900
20140226 17.95 18.14 17.83 18.03 2275700
20140227 17.95 18.06 17.86 18.02 2363300
20140228 18.06 18.40 17.92 18.33 2515100
20140303 18.19 18.34 17.95 18.12 3592200
20140304 18.20 18.41 18.15 18.40 3160600
20140305 18.43 18.53 18.13 18.30 2321700
20140306 18.32 18.43 18.19 18.28 1897600
20140307 18.30 18.36 17.84 17.91 2501200
20140310 17.96 18.00 17.71 17.76 1937800
20140311 17.76 17.81 17.52 17.71 1971000
20140312 17.70 17.89 17.40 17.83 2782300
20140313 17.82 17.91 17.31 17.34 2515200
20140314 17.37 17.64 17.25 17.43 2372300
20140317 17.55 17.81 17.29 17.39 1707100
20140318 17.42 17.74 17.38 17.71 3081100
20140319 17.67 17.80 17.46 17.55 2405600
20140320 17.45 17.57 17.32 17.51 1290800
20140321 17.73 17.73 17.33 17.58 4658500
20140324 17.60 17.67 17.39 17.47 2295500
20140325 17.57 17.59 17.27 17.36 2258900
20140326 17.37 17.42 17.02 17.03 3216400
20140327 17.09 17.23 16.99 17.02 4109800
20140328 17.01 17.28 17.00 17.03 2012300
20140331 17.15 17.25 17.00 17.22 2399300
20140401 17.34 17.50 17.20 17.44 3302700
20140402 17.40 17.52 17.27 17.44 2373600
20140403 17.47 17.52 17.09 17.11 3712800
20140404 17.23 17.54 17.11 17.12 2828900
20140407 17.11 17.38 17.00 17.08 3028700
20140408 17.18 17.21 16.92 17.05 2520200
20140409 17.06 17.22 16.96 17.20 1704500
20140410 17.23 17.32 16.83 16.83 2395300
20140411 16.78 17.16 16.47 16.54 3203000
20140414 16.66 16.81 16.50 16.77 2453400
20140415 16.78 16.95 16.32 16.63 2191900
20140416 16.72 16.90 16.45 16.79 1600400
20140417 16.72 17.02 16.72 16.88 1113000
20140421 16.87 17.04 16.55 16.95 1777300
20140422 16.94 17.05 16.73 17.01 1297400
20140423 17.03 17.24 16.93 17.23 1563300
20140424 17.29 17.44 17.01 17.28 1958100
20140425 17.26 17.26 17.08 17.13 1166800
20140428 17.17 17.22 16.82 17.13 1787100
20140429 17.25 17.42 17.11 17.21 2230200
20140430 17.20 17.20 16.78 17.02 2780900
20140501 17.21 17.39 17.06 17.30 2417900
20140502 17.23 17.44 17.02 17.31 2118000
20140505 17.26 17.43 17.14 17.40 1564200
20140506 17.32 17.34 17.13 17.14 1908900
20140507 17.14 17.20 16.92 17.08 2508800
20140508 17.09 17.17 16.88 17.11 3885700
20140509 17.51 18.02 17.27 18.00 4623900
20140512 18.05 18.18 17.76 17.85 2926300
20140513 17.84 17.94 17.65 17.72 2205200
20140514 17.74 17.79 17.17 17.19 3964200
20140515 17.18 17.23 16.87 16.87 2974000
20140516 16.89 17.10 16.67 17.05 2826600
20140519 16.98 17.16 16.92 17.03 1613300
20140520 16.98 17.00 16.66 16.75 3511200
20140521 16.79 17.04 16.77 16.91 3463200
20140522 16.98 17.22 16.83 17.17 2657700
20140523 17.16 17.22 17.00 17.09 3382000
20140527 17.13 17.29 17.06 17.22 1829500
20140528 17.19 17.24 16.78 17.11 2019800
20140529 17.09 17.17 16.97 17.12 2734800
20140530 17.09 17.18 17.01 17.06 2971600
20140602 17.10 17.33 17.03 17.26 2176800
20140603 17.13 17.48 17.13 17.37 1993700
20140604 17.30 17.60 17.28 17.47 1802300
20140605 17.54 17.74 17.33 17.72 1616400
20140606 17.72 17.92 17.60 17.69 2294000
20140609 17.64 17.94 17.60 17.66 1958600
20140610 17.66 17.75 17.48 17.61 1789300
20140611 17.63 17.68 17.51 17.63 1201800
20140612 17.56 17.56 17.30 17.30 7379600
20140613 17.38 17.60 17.14 17.23 2298500
20140616 17.14 17.23 16.92 17.12 2710500
20140617 17.06 17.28 17.01 17.25 1869200
20140618 17.25 17.58 17.19 17.58 3342300
20140619 17.52 17.68 17.23 17.67 3407300
20140620 17.76 17.81 17.34 17.63 4562300
20140623 17.69 17.71 17.27 17.37 3982900
20140624 17.38 17.64 17.19 17.49 3323100
20140625 17.41 17.78 17.26 17.71 3172600
20140626 17.80 18.03 17.55 18.02 6005500
20140627 17.90 18.08 17.81 17.98 17508800
20140630 17.97 18.12 17.77 17.94 3933100
20140701 18.02 18.18 16.72 18.10 2928000
20140702 18.03 18.30 17.98 18.26 2973400
20140703 18.27 18.34 18.18 18.28 1421400
20140707 18.24 18.25 18.09 18.12 1954000
20140708 18.17 18.30 17.99 18.14 3532700
20140709 18.24 18.37 18.11 18.22 4516800
20140710 18.10 18.13 17.92 17.99 4187700
20140711 18.00 18.18 17.96 18.09 2522200
20140714 18.19 18.24 18.02 18.18 2144900
20140715 18.18 18.39 18.13 18.27 4050100
20140716 18.26 18.41 18.17 18.23 2717000
20140717 18.20 18.24 18.04 18.05 2809400
20140718 18.12 18.28 18.00 18.22 1713400
20140721 18.08 18.30 18.00 18.13 1932900
20140722 18.23 18.27 18.03 18.10 1590100
20140723 18.04 18.13 17.92 18.11 2878800
20140724 18.19 18.31 18.09 18.29 2703200
20140725 18.25 18.29 18.12 18.14 3757200
20140728 18.10 18.11 17.90 18.06 2637800
20140729 18.11 18.20 17.85 17.87 3143200
20140730 17.90 18.03 17.71 17.85 3688900
20140731 17.77 17.93 17.62 17.65 2700700
20140801 17.63 17.85 17.58 17.77 2618600
20140804 17.80 17.88 17.61 17.84 2317200
20140805 17.46 17.81 17.46 17.65 2887400
20140806 17.60 17.71 17.50 17.63 2169500
20140807 17.72 17.72 17.37 17.42 6681600
20140808 16.46 17.27 16.33 17.15 13430800
20140811 17.17 17.46 17.16 17.34 5998300
20140812 17.36 17.50 17.22 17.25 5013200
20140813 16.50 17.33 16.42 17.11 4534300
20140814 17.17 17.32 17.13 17.31 1905800
20140815 17.36 17.38 17.15 17.25 2948800
20140818 17.27 17.41 17.15 17.20 4254500
20140819 17.16 17.24 17.07 17.15 3164400
20140820 17.14 17.50 17.08 17.45 2803400
20140821 17.47 17.60 17.39 17.58 3522400
20140822 17.60 17.60 17.39 17.49 2242800
20140825 17.55 17.66 17.47 17.66 1954000
20140826 17.71 17.71 17.59 17.62 1349400
20140827 17.61 17.68 17.54 17.68 1802300
20140828 17.65 17.75 17.51 17.67 2239400
20140829 17.68 17.72 17.54 17.63 2377200
20140902 17.65 17.74 17.42 17.43 4195600
20140903 17.52 17.64 17.52 17.60 2224600
20140904 17.67 17.80 17.57 17.60 1900400
20140905 17.54 17.75 17.54 17.75 2047200
20140908 17.70 17.74 17.56 17.62 2089400
20140909 17.61 17.62 17.27 17.29 2590900
20140910 17.27 17.51 17.20 17.47 1652100
20140911 17.41 17.47 17.26 17.28 1507600
20140912 17.27 17.27 17.05 17.12 1782300
20140915 17.15 17.29 16.87 17.05 2548300
20140916 17.02 17.18 16.98 17.04 1766900
20140917 17.03 17.14 16.91 17.04 2411800
20140918 17.07 17.16 16.94 17.03 2598700
20140919 17.12 17.25 17.02 17.22 3239700
20140922 17.14 17.22 17.01 17.05 2704200
20140923 16.98 17.09 16.92 16.92 3013400
20140924 16.89 16.99 16.79 16.91 2351800
20140925 16.78 16.88 16.68 16.71 2239600
20140926 16.71 17.00 16.69 16.98 1981400
20140929 16.88 16.96 16.72 16.80 6009300
20140930 16.72 16.77 16.33 16.35 9190600
20141001 16.27 16.34 15.95 15.98 8270600
20141002 16.00 16.07 15.68 15.81 5823600
20141003 15.88 15.99 15.85 15.91 6948700
20141006 15.96 16.05 15.87 15.93 7170500
20141007 15.84 15.92 15.47 15.47 7976600
20141008 15.50 15.98 15.46 15.98 7541600
20141009 15.97 15.97 15.37 15.48 6348700
20141010 15.50 15.62 15.10 15.11 3119100
20141013 15.03 15.10 14.63 14.64 4396100
20141014 14.77 15.05 14.74 14.79 3988300
20141015 14.51 14.96 14.47 14.70 5606900
20141016 14.42 14.83 14.28 14.60 9051800
20141017 14.77 14.94 14.58 14.71 4851300
20141020 14.83 14.91 14.60 14.90 4289900
20141021 15.00 15.47 15.00 15.41 4518900
20141022 15.39 15.66 15.25 15.26 6159900
20141023 15.54 15.63 15.39 15.51 2345900
20141024 15.50 15.76 15.48 15.73 2193600
20141027 15.71 15.71 15.38 15.46 2684400
20141028 15.47 15.57 15.37 15.53 2926500
20141029 15.48 15.65 15.42 15.53 1923200
20141030 15.44 15.61 15.35 15.49 2491700
20141031 15.74 15.80 15.29 15.48 4080400
20141103 15.77 15.78 15.43 15.56 2643600
20141104 15.49 15.65 15.07 15.15 4750700
20141105 15.28 15.45 15.15 15.30 2763800
20141106 15.84 15.91 15.32 15.33 9514200
20141107 15.27 15.41 15.14 15.15 4958200
20141110 15.13 15.30 15.08 15.24 4361500
20141111 15.26 15.38 15.15 15.24 4077000
20141112 15.18 15.43 15.18 15.27 3881000
20141113 15.33 15.33 14.85 14.99 8896600
20141114 14.95 15.20 14.93 15.20 2692400
20141117 15.19 15.24 14.92 15.04 7164200
20141118 14.98 15.12 14.96 15.01 6601000
20141119 15.04 15.22 14.91 15.19 10770900
20141120 14.69 15.21 14.68 15.14 7643600
20141121 15.32 15.36 15.08 15.17 5263400
20141124 15.33 15.53 15.07 15.46 7758000
20141125 15.56 15.58 15.41 15.45 4557100
20141126 15.45 15.69 15.41 15.68 3861900
20141128 15.70 15.70 15.47 15.52 1813000
20141201 15.67 15.69 15.41 15.56 3458400
20141202 15.60 15.78 15.49 15.74 3290700
20141203 15.72 15.81 15.62 15.79 4387400
20141204 15.72 15.83 15.59 15.71 3567100
20141205 15.71 15.84 15.63 15.82 3263700
20141208 15.81 15.82 15.46 15.50 4257100
20141209 15.37 15.70 15.36 15.69 3624100
20141210 15.61 15.65 15.31 15.34 3756400
20141211 15.60 15.60 15.23 15.33 3695000
20141212 15.19 15.29 15.05 15.05 3817800
20141215 15.09 15.18 14.74 14.76 3608400
20141216 14.78 15.11 14.63 14.63 4136600
20141217 14.63 14.93 14.59 14.89 3551800
20141218 15.13 15.34 14.94 15.02 3956200
20141219 15.06 15.28 15.06 15.22 6872300
20141222 15.27 15.49 15.16 15.38 3921500
20141223 15.41 15.67 15.34 15.61 2341300
20141224 15.68 15.68 15.30 15.48 1496000
20141226 15.55 15.61 15.51 15.57 1733300
20141229 15.59 15.78 15.57 15.74 2359800
20141230 15.60 15.86 15.53 15.78 675100
20141231 15.78 15.93 15.69 15.69 2476500