20000103 29.46 29.59 26.39 27.92 415052448
20000104 27.30 28.04 24.82 25.46 494200864
20000105 24.02 25.15 22.69 24.11 702453824
20000106 23.68 24.82 22.38 22.69 464822464
20000107 22.46 24.47 22.12 24.44 388151296
20000110 25.53 27.42 24.94 27.36 387146176
20000111 26.62 27.13 25.88 26.57 366279072
20000112 26.53 26.53 24.51 24.97 352989248
20000113 25.65 25.97 24.47 24.84 235961264
20000114 25.77 26.33 24.76 25.25 241455552
20000118 25.50 27.07 24.97 26.30 282497664
20000119 26.53 27.54 25.53 27.01 104061344
20000120 27.89 28.49 27.48 28.01 115331640
20000121 29.08 29.08 27.89 28.22 107641424
20000124 28.49 28.55 25.53 25.62 105804216
20000125 26.03 27.19 25.95 26.68 112227464
20000126 26.83 27.87 26.00 26.03 100615360
20000127 26.39 26.80 23.64 24.49 129137560
20000128 24.35 24.56 22.04 22.40 182735120
20000131 22.67 23.70 22.25 23.62 144142336
20000201 24.23 25.68 23.64 25.53 120786152
20000202 25.97 26.48 25.53 25.68 135227040
20000203 26.18 26.95 25.65 26.80 117460312
20000204 27.24 27.54 26.86 27.33 86542936
20000207 28.04 28.37 27.84 28.34 94528000
20000208 28.72 29.05 27.89 28.16 117851192
20000209 28.40 28.99 27.80 28.34 110984608
20000210 28.37 29.61 27.42 29.46 95791584
20000211 29.55 30.61 27.78 28.22 117969640
20000214 28.78 29.43 27.71 29.40 79528720
20000215 29.13 29.88 27.95 29.02 101466072
20000216 28.84 29.58 28.42 28.96 70834240
20000217 29.19 29.67 28.37 29.13 85435872
20000218 29.17 29.31 27.60 27.69 135132704
20000222 27.95 29.05 26.62 28.04 159790544
20000223 28.46 29.91 28.19 29.81 147349728
20000224 29.88 30.76 28.49 29.28 150096864
20000225 29.26 33.57 29.26 33.39 218253776
20000228 33.69 36.17 32.27 32.44 258716336
20000229 34.69 35.19 33.62 35.10 117572840
20000301 34.87 35.22 33.45 33.80 95042400
20000302 34.75 34.78 32.09 32.39 110644920
20000303 33.62 35.52 33.18 35.46 101472416
20000306 35.37 36.38 34.22 35.81 96282296
20000307 36.22 37.82 35.17 35.43 114179736
20000308 36.58 39.51 35.46 39.30 132790824
20000309 39.86 40.19 37.88 39.71 119455312
20000310 39.71 39.74 37.94 38.59 94546192
20000313 37.11 39.53 36.31 37.23 139182768
20000314 38.71 39.60 36.17 36.40 153059760
20000315 39.71 40.19 36.40 37.17 306293792
20000316 38.15 39.03 36.26 38.74 202064096
20000317 38.65 38.77 37.59 37.73 139715776
20000320 38.06 38.12 36.67 36.93 99799768
20000321 36.82 38.24 35.93 38.15 111301456
20000322 38.30 39.89 37.29 39.74 112520200
20000323 39.30 41.60 39.03 41.08 107456984
20000324 41.04 42.40 40.87 41.13 111724904
20000327 42.11 42.22 41.10 41.81 68947536
20000328 41.43 42.55 40.42 40.92 76227840
20000329 40.69 40.72 38.80 39.00 109915616
20000330 37.11 39.95 36.88 37.09 150145104
20000331 37.91 38.56 35.93 36.91 168876752
20000403 37.17 38.12 35.46 36.35 151439568
20000404 36.93 36.93 30.77 35.90 261502400
20000405 34.63 38.30 34.30 37.00 155963408
20000406 38.12 39.45 37.88 38.86 132001880
20000407 39.57 41.25 39.24 41.19 98913520
20000410 41.37 41.43 38.89 39.00 118957832
20000411 37.91 38.59 36.31 36.58 150140448
20000412 36.85 37.82 34.48 34.57 141995472
20000413 35.40 36.64 33.92 34.01 133691024
20000414 33.06 33.70 28.49 29.55 232562240
20000417 28.60 35.40 28.45 35.37 243885424
20000418 35.72 37.38 34.87 37.32 166543328
20000419 37.17 37.61 35.10 35.25 97685896
20000420 34.90 35.70 33.04 33.48 106598240
20000424 31.86 34.37 31.68 34.25 126327808
20000425 35.40 36.11 34.33 35.72 130639728
20000426 35.99 36.79 33.60 34.13 101079848
20000427 33.12 36.67 33.07 36.55 110200736
20000428 37.11 37.82 36.93 37.79 88194008
20000501 37.77 38.71 37.23 37.68 78457616
20000502 37.32 37.59 36.58 36.79 74751048
20000503 36.35 36.46 34.10 35.84 104917552
20000504 35.61 36.38 34.51 35.10 84393536
20000505 34.99 36.40 34.87 36.31 74642328
20000508 35.61 35.93 34.07 34.19 77262560
20000509 34.84 35.10 33.69 34.04 92082904
20000510 33.54 34.57 31.91 31.97 150533856
20000511 32.59 34.22 32.15 34.22 98544640
20000512 34.66 36.14 34.54 35.08 82571128
20000515 35.19 36.40 33.39 36.40 88776096
20000516 36.70 37.70 36.43 37.44 80928096
20000517 36.76 37.77 36.05 36.97 71901112
20000518 37.02 37.23 34.25 34.54 98236680
20000519 34.04 34.99 32.86 33.12 110471056
20000522 33.12 33.21 29.67 32.06 192807408
20000523 31.68 32.39 29.49 29.61 123892016
20000524 29.20 30.49 27.48 30.38 180199504
20000525 30.97 33.48 30.73 31.41 171237248
20000526 31.59 32.86 30.76 31.68 61135488
20000530 32.57 35.08 32.41 35.08 82348616
20000531 34.63 36.14 33.92 33.98 107744640
20000601 34.96 36.82 34.75 36.82 112950416
20000602 38.06 38.53 37.11 37.91 122603480
20000605 37.47 38.77 37.35 38.27 81447992
20000606 38.06 38.53 36.05 36.43 84647776
20000607 36.29 37.94 35.72 37.82 72085552
20000608 38.71 39.12 37.94 38.95 98921984
20000609 39.18 39.60 38.71 39.09 69747056
20000612 39.03 39.15 38.00 38.09 51199000
20000613 37.81 38.65 36.91 38.62 78745272
20000614 38.71 38.77 37.23 37.35 70205192
20000615 37.47 39.06 37.41 39.00 77809112
20000616 38.71 39.60 38.32 38.71 88633536
20000619 38.80 40.69 38.41 40.66 108035264
20000620 41.10 41.43 39.95 40.68 120970168
20000621 38.21 41.31 37.97 40.75 228548560
20000622 40.01 40.30 38.48 38.53 89059104
20000623 38.21 38.52 37.14 37.59 85965504
20000626 37.94 39.45 37.47 39.09 82368504
20000627 38.95 39.69 38.62 38.89 60453992
20000628 38.80 40.19 38.62 39.21 67906040
20000629 38.80 39.30 37.61 38.24 75619944
20000630 38.00 39.95 37.82 39.74 80571904
20000703 38.35 38.65 37.29 37.91 89123824
20000705 36.31 36.70 34.13 34.19 200164272
20000706 33.92 35.87 33.92 35.75 106884208
20000707 35.90 36.40 35.70 35.87 66584928
20000710 35.28 35.70 34.46 35.04 92976336
20000711 34.81 35.58 33.62 34.19 89092520
20000712 34.72 35.52 34.51 35.31 72693864
20000713 35.81 36.22 35.34 35.81 88043416
20000714 36.02 36.17 35.52 35.99 67075216
20000717 35.61 36.88 35.01 35.99 68506744
20000718 35.78 36.22 35.01 35.08 63384304
20000719 35.46 35.90 34.51 34.87 66750756
20000720 35.37 37.35 35.34 36.93 74837768
20000721 36.61 36.73 35.49 35.67 65410604
20000724 36.46 37.17 35.43 35.46 80502528
20000725 35.87 36.17 35.13 35.93 57358700
20000726 35.37 36.88 35.01 36.29 67317192
20000727 35.90 36.88 35.46 35.49 68824432
20000728 35.52 36.14 33.60 34.22 70229728
20000731 33.92 35.70 33.75 35.55 72774240
20000801 35.55 35.87 34.46 34.57 63857672
20000802 34.51 35.58 34.22 34.57 64120372
20000803 34.42 36.64 33.86 36.61 95056784
20000804 37.02 38.91 36.93 38.56 154852544
20000807 38.24 38.95 38.18 38.71 86194784
20000808 38.30 39.36 38.21 39.24 73885536
20000809 39.48 39.85 38.39 38.48 65243508
20000810 38.50 38.95 37.82 37.85 51685480
20000811 37.79 38.74 37.47 38.35 46758904
20000814 37.91 39.03 37.77 38.95 46241544
20000815 38.74 39.51 38.35 38.41 66010880
20000816 38.48 38.89 38.32 38.39 48009796
20000817 38.24 39.74 38.21 39.69 63633888
20000818 39.48 40.07 38.35 38.44 65825592
20000821 38.82 39.42 38.19 39.33 42927968
20000822 39.18 39.80 38.86 39.51 49180312
20000823 39.21 39.30 38.30 39.18 53100084
20000824 39.18 40.21 39.09 40.04 85479448
20000825 40.04 41.04 39.95 40.01 56826532
20000828 40.19 41.58 40.16 41.01 54641596
20000829 41.04 42.21 40.92 41.49 79695392
20000830 41.46 41.99 41.19 41.72 57263944
20000831 41.81 43.02 41.81 42.99 84267048
20000901 43.59 43.94 42.97 43.79 64337808
20000905 43.68 43.88 42.82 43.05 54011708
20000906 43.20 43.38 42.11 42.20 81375656
20000907 42.61 43.38 42.31 43.11 60406192
20000908 42.93 42.97 40.90 40.92 73119008
20000911 40.69 41.01 38.95 39.45 87692720
20000912 39.24 40.33 37.38 37.53 104923472
20000913 36.76 39.12 36.38 38.68 144109344
20000914 40.84 40.95 38.89 40.16 135729600
20000915 38.35 39.18 36.88 37.02 260034064
20000918 37.26 37.82 35.34 36.15 154400336
20000919 36.61 37.70 35.99 37.50 112522312
20000920 37.35 38.12 36.64 37.79 79005008
20000921 37.56 37.82 35.70 37.32 57447112
20000922 35.90 38.18 35.70 38.17 124220712
20000925 38.35 39.03 37.23 37.23 73498040
20000926 37.50 38.30 37.17 37.56 84591512
20000927 37.91 38.27 36.88 37.77 101961432
20000928 37.59 38.86 37.06 38.52 89234656
20000929 38.47 38.62 37.00 37.23 73697712
20001002 37.70 38.82 36.74 37.23 97585640
20001003 37.73 38.58 32.50 32.86 204804032
20001004 31.20 33.45 28.60 32.21 433289984
20001005 32.30 32.92 31.44 32.30 114885768
20001006 32.74 33.86 31.62 31.97 112902616
20001009 31.97 32.50 30.79 31.56 85248472
20001010 31.23 31.79 30.49 30.55 107762832
20001011 29.79 31.19 29.31 29.43 151628224
20001012 30.17 30.67 29.19 29.79 107638040
20001013 29.31 33.80 29.31 33.68 40731188
20001016 34.57 34.99 31.56 32.68 38580624
20001017 33.80 33.93 31.09 31.86 31043756
20001018 29.84 33.45 28.84 31.73 55572996
20001019 34.04 34.51 32.74 34.40 41584644
20001020 34.15 34.51 33.04 33.33 36034952
20001023 33.27 33.33 31.56 32.21 29946424
20001024 33.09 34.57 32.62 33.86 38826508
20001025 34.51 34.63 32.15 32.51 35282172
20001026 32.86 33.93 29.26 32.21 52864248
20001027 32.62 33.27 31.20 32.33 36975236
20001030 31.91 32.26 29.67 29.90 37459388
20001031 30.84 32.86 30.73 31.20 44292020
20001101 31.02 31.38 28.73 29.67 66301184
20001102 30.67 30.73 25.77 27.95 158389376
20001103 29.79 30.02 27.89 28.66 68760448
20001106 29.02 29.31 26.00 26.42 79900880
20001107 26.84 26.89 25.06 25.11 62344712
20001108 25.89 26.00 23.17 23.46 66669112
20001109 23.35 25.89 22.75 25.71 71153944
20001110 25.00 25.47 23.53 24.06 57753176
20001113 23.75 24.47 22.22 23.40 65202052
20001114 25.89 26.95 25.06 26.84 81955528
20001115 27.24 27.84 26.19 27.31 53565520
20001116 27.19 28.19 25.77 25.89 40173428
20001117 25.47 27.66 23.88 27.24 63069148
20001120 22.99 24.47 22.69 23.40 94946800
20001121 23.46 24.23 22.22 22.58 62023636
20001122 22.33 22.75 20.86 21.10 56384576
20001124 22.04 22.93 21.86 22.81 23735958
20001127 24.06 24.41 21.63 21.86 48294072
20001128 22.22 22.51 21.04 21.43 45555076
20001129 21.93 22.33 20.62 21.63 79750808
20001130 20.57 26.12 20.33 25.06 89244176
20001201 24.94 26.36 24.11 25.00 51464980
20001204 24.82 27.31 24.76 26.66 43054032
20001205 27.84 29.79 27.31 29.79 63194680
20001206 29.49 29.90 27.71 28.55 44550704
20001207 28.01 28.31 26.59 26.77 43453688
20001208 28.42 28.95 27.66 28.42 42358364
20001211 28.84 30.49 28.37 30.20 53174220
20001212 30.14 30.73 28.75 29.08 28005680
20001213 30.20 30.26 26.71 26.84 40117376
20001214 27.66 28.31 25.77 26.00 48536464
20001215 27.84 28.44 26.66 27.01 126912432
20001218 28.37 30.67 28.31 30.26 65188620
20001219 30.08 31.32 28.48 28.95 62030300
20001220 26.53 28.19 26.00 26.95 57574552
20001221 26.30 28.60 25.82 27.89 49409276
20001222 28.73 30.24 28.37 30.14 37615804
20001226 29.79 30.44 28.37 29.26 21774804
20001227 28.73 29.37 27.78 29.02 27959464
20001228 28.90 29.90 28.73 29.37 26495894
20001229 29.20 29.61 27.13 27.48 33527244
20010102 27.95 28.13 24.23 24.94 48945320
20010103 23.88 30.37 23.88 30.26 80787224
20010104 29.84 31.44 29.31 30.79 60899440
20010105 30.73 30.79 28.01 28.48 40626700
20010108 28.42 28.60 26.06 28.31 42984444
20010109 28.95 30.26 28.60 29.79 47398732
20010110 28.84 31.56 28.60 30.97 68347896
20010111 30.55 32.23 30.49 31.50 53837212
20010112 31.26 32.15 30.26 30.55 42550312
20010116 31.26 31.56 29.37 30.08 32994758
20010117 31.50 32.21 30.97 31.44 55559356
20010118 31.78 32.15 31.02 31.97 35692088
20010119 32.26 33.09 31.79 32.68 53118592
20010122 31.79 31.79 29.62 30.08 60878288
20010123 30.20 30.67 29.61 29.77 44994988
20010124 30.26 30.28 28.37 28.42 69372360
20010125 28.90 29.08 27.89 28.31 64506912
20010126 28.01 28.84 27.19 28.73 49218068
20010129 28.55 29.43 28.19 28.78 35319612
20010130 29.08 29.79 28.48 28.66 45251552
20010131 28.90 29.13 27.48 27.53 48800856
20010201 27.66 29.02 27.53 28.42 40599204
20010202 28.31 28.42 26.18 26.24 40880728
20010205 26.00 26.95 25.06 26.00 38001712
20010206 25.89 26.95 25.71 26.12 30401178
20010207 25.64 26.84 25.06 26.18 45321460
20010208 26.89 27.31 25.24 25.64 44179920
20010209 23.88 24.29 21.98 22.28 96899704
20010212 22.33 22.69 21.28 21.75 54889280
20010213 22.40 23.05 21.28 21.33 47072052
20010214 21.98 23.70 21.45 23.64 43621944
20010215 24.17 25.17 23.82 24.11 48737720
20010216 22.69 23.22 21.93 22.69 42971328
20010220 23.05 23.28 21.75 21.86 42168636
20010221 21.57 22.93 20.86 21.75 60907372
20010222 22.24 22.87 21.22 22.11 57186528
20010223 21.63 21.93 19.44 20.80 77053376
20010226 21.16 21.98 20.39 21.93 47429192
20010227 21.22 21.45 20.39 20.51 43978556
20010228 20.69 20.80 17.79 17.97 65952396
20010301 17.97 20.33 17.73 20.22 81294648
20010302 15.37 16.96 14.89 15.96 236989232
20010305 16.37 16.43 15.78 16.07 54511304
20010306 16.78 17.02 16.43 16.66 60755612
20010307 17.31 17.73 16.84 17.61 55508064
20010308 17.39 17.49 16.37 16.55 42664528
20010309 16.19 16.25 15.24 15.49 61772464
20010312 15.13 15.49 14.24 14.36 70691040
20010313 15.07 16.07 14.54 16.02 61319508
20010314 15.37 15.84 14.71 15.19 55905284
20010315 15.60 15.72 13.71 13.89 82315624
20010316 13.42 13.82 12.77 13.29 94470048
20010319 13.60 14.84 13.42 14.60 53347132
20010320 15.02 15.19 13.53 13.60 69318424
20010321 13.95 15.13 13.47 13.95 53486096
20010322 14.42 14.77 13.60 14.66 67664176
20010323 15.42 15.66 14.82 15.02 76217160
20010326 15.43 15.48 14.56 14.60 36372524
20010327 15.17 15.60 14.62 15.53 46473572
20010328 15.24 15.26 13.79 14.24 49111360
20010329 13.81 14.49 13.27 13.55 57373612
20010330 13.73 14.46 13.54 13.83 39083604
20010402 14.28 15.15 14.19 14.37 41281548
20010403 13.83 14.33 12.39 12.44 75677480
20010404 12.56 13.29 12.29 12.69 52082600
20010405 13.69 13.83 13.24 13.68 46833252
20010406 13.55 13.66 12.59 12.81 46094964
20010409 13.33 13.43 12.89 13.29 30562562
20010410 13.68 14.63 13.47 14.16 51049672
20010411 14.75 14.87 14.19 14.68 70611728
20010412 14.61 15.13 14.50 14.96 48881340
20010416 15.13 15.80 14.75 15.09 46304152
20010417 14.63 15.74 14.57 15.34 42944360
20010418 16.41 18.15 16.07 16.94 101040824
20010419 18.59 19.42 18.27 19.21 109032760
20010420 19.47 19.71 18.27 18.67 63954860
20010423 17.33 17.49 16.00 16.22 64515268
20010424 15.98 17.10 15.81 16.05 56188396
20010425 16.18 16.62 15.74 16.31 45432080
20010426 17.17 17.26 15.89 15.98 48199420
20010427 16.46 16.52 15.76 16.22 49887508
20010430 16.80 16.91 15.01 15.28 98299712
20010501 15.43 15.47 14.68 15.17 67707216
20010502 15.93 16.29 15.13 16.24 69575416
20010503 15.90 16.24 15.33 15.55 53479648
20010504 15.26 16.26 15.09 16.16 50927628
20010507 16.21 16.26 15.61 15.95 48661364
20010508 16.31 16.33 15.64 16.11 36328848
20010509 15.75 16.59 15.56 16.13 43739020
20010510 16.33 16.53 15.49 15.50 42852880
20010511 15.49 15.62 15.00 15.03 36195700
20010514 15.20 15.59 15.13 15.17 28678398
20010515 15.33 15.60 14.83 15.06 40750224
20010516 14.86 15.53 14.61 15.51 65252284
20010517 15.53 15.88 15.08 15.24 46878304
20010518 15.14 15.46 15.02 15.39 31561012
20010521 15.38 17.22 15.31 17.11 72806816
20010522 17.35 17.51 16.51 16.62 64575444
20010523 16.27 16.32 15.84 15.91 44011024
20010524 15.94 16.45 15.43 16.36 32462590
20010525 16.05 16.22 15.53 15.61 29226430
20010529 15.48 15.54 14.60 14.76 47456476
20010530 14.52 15.13 13.66 13.72 64400944
20010531 13.85 15.03 13.81 14.47 82351480
20010601 14.66 15.12 14.43 15.00 41219152
20010604 15.63 15.64 15.06 15.19 36325252
20010605 15.24 16.04 15.21 15.85 39689272
20010606 16.02 16.30 15.89 16.07 46045152
20010607 15.94 16.45 15.71 16.39 35643860
20010608 16.34 16.55 16.00 16.08 22610072
20010611 16.07 16.08 15.15 15.31 27664508
20010612 15.14 15.47 14.50 15.26 37297580
20010613 15.46 15.55 14.50 14.66 36214524
20010614 14.52 14.53 13.90 14.04 47656676
20010615 13.95 14.66 13.86 14.18 63062592
20010618 14.40 14.47 13.82 14.03 54379108
20010619 16.12 16.15 15.55 15.85 130220832
20010620 15.62 16.80 15.55 16.57 68582040
20010621 16.51 17.06 16.36 16.93 45367568
20010622 16.83 16.99 16.41 16.53 31450180
20010625 16.69 17.08 16.56 16.80 32369418
20010626 16.41 17.97 16.08 17.44 61414476
20010627 17.55 17.81 16.74 17.06 60069672
20010628 17.39 18.56 17.29 18.14 76672760
20010629 18.15 18.93 16.83 17.97 63549708
20010702 18.19 18.91 18.03 18.51 31106894
20010703 18.33 18.91 17.76 18.69 23308172
20010705 18.33 18.83 17.87 17.90 30723842
20010706 17.62 17.92 17.06 17.22 30296162
20010709 17.19 18.28 17.11 17.88 34656940
20010710 18.05 18.40 16.60 16.63 40027588
20010711 16.61 17.11 16.51 17.02 37555520
20010712 17.90 18.85 17.21 18.59 48240664
20010713 18.21 18.82 18.06 18.48 32794878
20010716 18.26 18.71 17.50 17.68 28680726
20010717 17.51 18.51 17.46 18.44 31847720
20010718 17.81 18.35 17.57 17.76 29005928
20010719 18.00 18.62 17.56 18.13 34883576
20010720 17.98 18.12 17.68 18.03 26819194
20010723 18.09 18.25 17.11 17.14 27280822
20010724 17.22 17.68 16.91 17.22 34930216
20010725 17.39 18.29 17.31 18.21 38570364
20010726 18.04 18.49 17.66 18.35 38229828
20010727 18.10 18.91 17.73 18.02 29633066
20010730 18.03 18.14 17.45 17.65 26662144
20010731 17.59 17.93 17.06 17.10 46268300
20010801 17.36 17.81 17.11 17.32 39283800
20010802 17.65 17.82 17.00 17.31 35355568
20010803 17.32 17.34 16.93 17.02 30255868
20010806 16.72 17.03 16.37 16.51 26259316
20010807 16.45 16.49 16.08 16.30 35827984
20010808 16.11 16.64 15.27 15.41 49978460
20010809 15.43 15.53 14.99 15.12 49062288
20010810 14.92 15.05 14.18 14.33 65293004
20010813 14.22 15.04 13.97 14.84 49976132
20010814 15.06 15.43 14.62 14.70 39203424
20010815 14.76 14.96 14.15 14.19 35389516
20010816 14.01 14.51 13.87 14.48 40269560
20010817 14.09 14.27 13.83 13.92 27392396
20010820 13.90 14.11 13.64 14.00 26790640
20010821 14.06 14.42 13.31 13.36 30535384
20010822 13.60 13.98 13.26 13.84 30532528
20010823 13.73 14.21 13.24 13.25 33440630
20010824 13.63 14.46 13.34 14.36 35595744
20010827 14.31 14.45 13.95 14.12 25112172
20010828 14.13 14.18 13.22 13.25 38726992
20010829 13.43 13.44 12.52 12.62 46469448
20010830 12.37 12.67 11.18 11.35 80804144
20010831 11.44 12.13 11.38 11.55 40953068
20010904 11.85 12.32 11.36 11.42 48014452
20010905 11.58 11.86 10.99 11.41 61572264
20010906 11.18 11.39 10.26 10.33 79298800
20010907 10.27 10.69 9.98 10.47 50945288
20010910 10.30 10.89 10.26 10.84 56991832
20010917 9.73 10.68 9.68 10.41 67538328
20010918 10.35 11.00 10.12 10.76 82235248
20010919 10.62 10.90 9.70 10.59 71125072
20010920 10.20 10.91 10.16 10.69 60579316
20010921 9.64 10.54 9.61 10.17 84784312
20010924 10.68 12.05 10.64 11.84 80930952
20010925 11.97 12.35 11.49 11.58 60657152
20010926 11.81 11.86 11.27 11.54 41306084
20010927 11.32 11.65 11.13 11.38 44004996
20010928 11.51 12.05 11.41 11.90 46825428
20011001 11.79 12.01 11.52 11.90 31945756
20011002 11.84 12.14 11.67 11.91 44731016
20011003 11.70 13.39 11.56 12.92 75149440
20011004 13.33 13.80 12.87 13.04 60816844
20011005 12.77 13.64 12.64 13.43 41742860
20011008 13.06 13.62 12.89 13.14 32750672
20011009 13.26 13.29 12.69 12.95 30246032
20011010 12.77 13.66 12.65 13.51 41068764
20011011 13.74 14.18 13.71 14.16 52563688
20011012 13.77 14.14 13.43 14.13 44053116
20011015 13.68 13.94 13.44 13.65 52645120
20011016 13.76 14.16 13.61 14.13 34681368
20011017 14.44 14.51 12.89 12.92 57308784
20011018 12.96 13.67 12.85 13.48 43147628
20011019 13.31 13.81 13.10 13.75 37569588
20011022 13.54 14.17 13.44 14.14 25478832
20011023 14.22 14.64 13.99 14.19 41007848
20011024 13.87 14.25 13.64 13.86 62633112
20011025 13.24 13.33 12.54 13.19 87682048
20011026 12.96 13.31 12.67 12.84 49307964
20011029 12.69 13.11 12.49 12.67 41742116
20011030 12.60 13.07 12.39 12.77 41904560
20011031 13.11 13.41 12.74 12.82 38546568
20011101 12.85 13.45 12.69 13.40 39135636
20011102 13.34 13.76 13.14 13.66 32567818
20011105 14.01 14.33 13.81 14.15 37272304
20011106 13.88 14.46 13.65 14.39 36706296
20011107 14.24 15.07 14.18 14.73 46582292
20011108 14.78 15.39 14.39 14.61 49385904
20011109 14.53 14.84 14.35 14.54 31484656
20011112 14.32 14.68 13.84 14.56 29483208
20011113 14.31 14.44 13.50 13.73 95090200
20011114 14.02 14.25 13.43 14.11 55884768
20011115 13.88 14.42 13.71 13.98 43768312
20011116 14.05 14.11 13.59 13.76 42956416
20011119 14.01 14.23 13.71 14.06 32212370
20011120 13.99 14.35 13.75 13.77 42357836
20011121 13.71 13.92 13.21 13.31 35784308
20011123 13.37 13.66 13.31 13.63 11470704
20011126 13.75 13.98 13.66 13.94 34522312
20011127 13.78 14.11 13.46 13.64 38095200
20011128 13.54 14.07 13.30 13.35 31815782
20011129 13.54 13.71 13.24 13.42 38929196
20011130 13.63 13.98 12.94 13.27 78411400
20011203 13.07 13.49 12.91 12.95 44517072
20011204 13.11 13.14 12.59 13.05 50506400
20011205 13.71 14.54 13.66 14.53 120295016
20011206 14.76 15.16 14.66 15.03 70872624
20011207 14.88 15.08 14.70 15.04 44913448
20011210 14.79 15.15 14.42 14.58 37943016
20011211 14.85 14.90 14.28 14.29 43435920
20011212 14.45 14.61 13.95 14.28 47527864
20011213 13.94 14.42 13.61 13.87 55555652
20011214 13.85 13.90 13.53 13.78 57475140
20011217 13.66 14.18 13.62 13.98 34403440
20011218 14.18 14.47 14.10 14.23 42642744
20011219 14.00 14.56 13.98 14.11 62469508
20011220 14.04 14.10 13.62 13.70 46839492
20011221 13.98 14.13 13.57 13.60 62663992
20011224 13.63 13.84 13.46 13.56 13487910
20011226 13.48 13.90 13.31 13.32 28360812
20011227 13.33 13.47 13.11 13.23 33081902
20011228 13.29 13.58 13.25 13.29 26047592
20011231 13.33 13.46 13.05 13.06 31576454
20020102 13.22 13.29 13.05 13.22 44923284
20020103 13.38 14.50 13.33 14.46 81959752
20020104 14.71 15.03 14.42 14.61 45435888
20020107 14.83 14.90 14.44 14.65 35610864
20020108 14.56 15.14 14.55 14.89 42264028
20020109 15.40 16.31 15.35 15.82 110888904
20020110 15.74 16.10 15.47 15.78 45069228
20020111 15.78 15.94 15.32 15.38 43911192
20020114 15.20 15.77 15.16 15.50 38702668
20020115 15.58 16.07 15.51 16.07 44574604
20020116 15.74 16.11 15.61 15.68 40716804
20020117 16.01 16.55 15.88 16.28 52567176
20020118 15.84 15.95 15.55 15.58 47128844
20020122 15.77 16.05 15.05 15.07 44753332
20020123 15.18 16.03 14.97 15.84 48000912
20020124 16.19 16.48 16.10 16.31 49488276
20020125 16.05 16.47 15.76 15.78 43568748
20020128 16.00 16.21 15.84 15.98 29082918
20020129 15.89 16.17 15.40 15.60 45353504
20020130 15.57 15.79 14.96 15.72 49671132
20020131 16.07 16.39 15.74 16.32 55369840
20020201 15.87 16.10 15.44 15.50 53604124
20020204 15.55 15.73 15.04 15.24 42775996
20020205 15.10 15.37 14.92 14.95 42396648
20020206 15.21 15.29 14.80 15.17 42134052
20020207 15.03 15.57 14.88 15.05 36346616
20020208 15.12 15.37 14.52 15.30 37811032
20020211 15.19 15.51 15.06 15.46 29026234
20020212 15.30 15.70 15.13 15.30 29298346
20020213 15.49 15.52 15.17 15.24 26232244
20020214 15.31 15.94 15.20 15.43 33790792
20020215 15.48 15.55 14.57 14.65 38048668
20020219 14.50 14.75 13.72 13.98 49010572
20020220 14.29 14.89 14.14 14.67 45114388
20020221 14.68 14.94 14.41 14.43 37727484
20020222 14.46 14.84 13.92 14.66 33525658
20020225 14.73 15.55 14.68 15.45 43658008
20020226 15.44 15.90 15.38 15.63 43950320
20020227 15.81 15.97 15.12 15.48 42602344
20020228 15.50 16.03 15.49 15.72 51747456
20020301 15.75 15.81 14.70 15.12 82549032
20020304 13.19 13.29 12.25 12.93 220734304
20020305 13.21 13.37 12.93 13.10 77202280
20020306 13.05 13.44 12.89 13.37 50272780
20020307 13.68 13.74 12.97 13.24 40987964
20020308 13.64 13.76 13.33 13.43 45043528
20020311 13.38 13.95 13.28 13.71 33507784
20020312 13.61 13.83 13.46 13.65 31850680
20020313 13.55 13.63 13.11 13.13 35283124
20020314 13.20 13.31 12.65 12.71 49138540
20020315 12.20 12.32 11.90 11.91 128162480
20020318 12.13 12.30 11.79 11.91 52013964
20020319 12.05 12.44 12.01 12.11 39344188
20020320 11.97 12.34 11.84 11.86 38031428
20020321 11.96 12.53 11.76 12.43 52179048
20020322 12.54 12.77 12.07 12.15 42887148
20020325 12.22 12.29 11.82 11.84 32618688
20020326 11.83 12.29 11.78 12.02 39836908
20020327 12.04 12.12 11.87 11.94 29698318
20020328 12.06 12.19 11.90 12.10 25422568
20020401 11.91 12.19 11.82 12.14 30310438
20020402 11.89 12.02 11.79 11.85 30144506
20020403 11.87 12.03 11.65 11.80 30812994
20020404 11.69 11.90 11.38 11.55 33163970
20020405 11.67 11.85 11.38 11.47 26579020
20020408 11.31 11.70 11.13 11.67 30835310
20020409 11.66 11.71 11.19 11.33 38304176
20020410 11.27 11.42 10.27 10.92 64039888
20020411 10.71 10.82 10.32 10.34 44139204
20020412 10.49 10.97 10.33 10.88 48397080
20020415 10.98 11.14 10.68 10.68 36378660
20020416 11.05 11.61 10.91 11.40 31278536
20020417 11.36 11.49 11.04 11.14 34546212
20020418 11.20 11.39 10.96 11.02 33947840
20020419 11.23 11.44 11.11 11.28 28306452
20020422 11.11 11.17 10.71 10.81 44035136
20020423 10.82 10.84 10.29 10.51 55627672
20020424 10.44 10.52 9.93 9.93 60384300
20020425 9.93 10.32 9.88 9.93 47245596
20020426 10.11 10.24 9.55 9.58 41875796
20020429 9.66 9.88 9.58 9.86 44949512
20020430 9.77 9.90 9.46 9.49 73135504
20020501 9.39 9.46 8.40 8.94 114462528
20020502 8.83 8.99 7.71 8.08 134341216
20020503 8.00 8.08 7.41 7.97 116366264
20020506 7.80 8.05 7.71 7.77 67709648
20020507 7.80 7.98 7.09 7.80 105941280
20020508 8.23 8.68 8.06 8.65 68475328
20020509 8.55 8.58 7.95 8.02 46890676
20020510 8.04 8.16 7.56 7.57 54653336
20020513 7.75 8.09 7.64 8.01 49846792
20020514 8.42 8.56 8.10 8.33 73515808
20020515 8.18 9.19 8.08 8.69 89020816
20020516 8.77 9.13 8.69 9.06 46641516
20020517 9.24 9.46 8.87 9.04 49255400
20020520 8.87 8.94 8.13 8.61 38482376
20020521 8.67 8.89 8.26 8.37 44432468
20020522 8.25 8.43 7.98 8.32 63147724
20020523 8.53 8.90 8.32 8.86 46473148
20020524 8.70 8.74 8.31 8.37 30534538
20020528 8.56 8.57 8.10 8.45 32071924
20020529 8.36 8.45 7.94 7.94 39228700
20020530 7.90 8.30 7.80 7.96 48334788
20020531 8.02 8.06 7.41 7.49 55606312
20020603 7.38 7.74 6.87 6.92 91659448
20020604 7.06 7.63 6.86 7.39 85421704
20020605 7.44 8.20 7.18 8.19 64497392
20020606 7.99 8.03 7.62 7.71 62828020
20020607 7.50 8.25 7.44 7.90 57144648
20020610 7.96 7.97 7.64 7.70 40391604
20020611 7.84 8.02 7.54 7.59 41916616
20020612 7.48 7.85 7.31 7.81 65057164
20020613 7.75 7.96 7.64 7.81 48094932
20020614 7.69 8.13 7.51 8.10 47635208
20020617 8.23 8.87 8.20 8.70 77677552
20020618 8.55 8.64 8.23 8.49 92015008
20020619 8.93 9.00 8.07 8.32 118303616
20020620 8.18 8.32 7.91 8.00 60111552
20020621 7.84 8.21 7.64 7.68 66401016
20020624 7.59 8.29 7.50 8.14 63008868
20020625 8.24 8.38 7.87 8.23 60298424
20020626 7.75 8.98 7.71 8.67 81053944
20020627 8.84 9.17 8.61 9.15 84820792
20020628 8.98 9.38 8.84 8.95 54243000
20020701 8.79 8.86 8.44 8.51 44953528
20020702 8.40 8.51 8.14 8.21 51097684
20020703 8.11 9.11 8.08 9.03 52880112
20020705 9.27 9.50 9.23 9.44 25400254
20020708 9.23 9.53 8.74 8.80 49880320
20020709 8.93 9.36 8.83 8.89 49729828
20020710 9.01 9.12 8.46 8.49 56756732
20020711 8.39 9.01 8.24 8.91 77341456
20020712 9.04 9.29 8.91 9.15 52967572
20020715 8.96 9.62 8.89 9.60 66280348
20020716 9.42 9.91 9.34 9.45 83720072
20020717 9.86 9.98 9.46 9.90 76905952
20020718 9.72 9.75 9.41 9.50 72377232
20020719 9.27 9.51 8.97 9.19 63143496
20020722 8.99 9.12 8.67 8.73 65724492
20020723 8.85 9.01 8.28 8.32 70518768
20020724 8.04 8.95 7.90 8.89 74106776
20020725 8.64 8.77 8.28 8.52 65903644
20020726 8.52 8.84 8.34 8.82 46930124
20020729 9.08 9.22 8.80 9.03 52496108
20020730 9.01 9.46 8.93 9.33 54113660
20020731 9.19 9.47 9.06 9.47 45952828
20020801 9.36 9.49 8.96 9.14 49818028
20020802 9.01 9.13 8.56 8.90 53870948
20020805 8.79 8.97 8.51 8.52 42750932
20020806 8.72 9.10 8.60 8.82 54052320
20020807 9.13 9.29 8.70 9.00 54469212
20020808 8.97 9.50 8.90 9.47 48466772
20020809 9.29 9.77 9.25 9.28 51147392
20020812 9.14 9.47 9.12 9.20 35098684
20020813 9.10 9.17 8.57 8.60 57471228
20020814 8.73 9.54 8.69 9.50 57403860
20020815 9.57 9.71 9.31 9.57 59352956
20020816 9.38 9.88 9.35 9.82 48316280
20020819 9.85 10.53 9.76 10.34 59544272
20020820 10.12 10.40 9.97 10.17 40245552
20020821 10.35 10.46 9.98 10.17 47701728
20020822 10.28 10.59 10.02 10.58 44522464
20020823 10.42 10.61 10.00 10.20 31383024
20020826 10.18 10.26 9.70 9.99 37596028
20020827 10.14 10.23 9.55 9.60 38526264
20020828 9.58 9.85 9.31 9.37 35589504
20020829 9.26 9.58 9.12 9.42 42058012
20020830 9.26 9.38 9.00 9.07 36946364
20020903 8.99 9.05 8.51 8.57 46210028
20020904 8.68 9.16 8.65 9.08 46019452
20020905 8.94 8.95 8.61 8.62 47461236
20020906 8.95 9.28 8.90 9.11 41300584
20020909 9.10 9.34 8.89 9.25 41667244
20020910 9.24 9.43 8.95 9.26 42715292
20020911 9.32 9.64 9.24 9.27 36468660
20020912 9.16 9.23 8.92 8.96 35051940
20020913 8.97 9.32 8.92 9.20 38348592
20020916 9.18 9.22 8.56 8.77 55516524
20020917 8.89 8.91 8.30 8.54 86177120
20020918 7.79 8.08 7.38 7.87 129659576
20020919 7.61 7.76 7.52 7.67 50739276
20020920 7.73 7.83 7.53 7.56 73858784
20020923 7.42 7.53 7.08 7.22 58069280
20020924 6.99 7.73 6.90 7.56 82037696
20020925 7.68 8.13 7.53 8.12 67454040
20020926 8.20 8.25 7.75 7.84 61531868
20020927 7.68 8.17 7.65 7.94 50030808
20020930 7.72 7.83 6.90 7.43 51966372
20021001 7.40 8.11 7.36 8.08 57991656
20021002 7.82 8.08 7.74 7.86 47591316
20021003 7.78 8.11 7.70 7.88 51826456
20021004 8.00 8.11 7.75 7.75 47618180
20021007 7.68 7.79 7.23 7.28 53540140
20021008 7.40 7.78 7.37 7.63 51491208
20021009 7.48 7.80 7.38 7.63 58685948
20021010 7.64 8.11 7.58 8.05 41673164
20021011 8.14 8.58 8.05 8.56 51841792
20021014 8.36 8.79 8.26 8.75 34256332
20021015 9.10 9.30 8.84 9.16 56035156
20021016 8.72 9.07 8.72 8.81 43637068
20021017 9.44 9.53 9.20 9.33 56011888
20021018 9.03 9.14 8.73 8.97 58153780
20021021 8.86 9.26 8.77 9.12 50339516
20021022 8.87 9.41 8.82 9.35 48877108
20021023 9.24 9.46 9.12 9.42 53486944
20021024 9.44 9.64 9.29 9.32 59173172
20021025 9.40 9.75 9.37 9.70 47895052
20021028 9.81 9.85 9.41 9.52 43288072
20021029 9.47 9.73 9.14 9.42 45809316
20021030 9.44 9.57 9.29 9.47 53720136
20021031 9.43 9.69 9.27 9.64 56569756
20021101 9.49 9.71 9.16 9.58 46869316
20021104 9.84 9.91 9.37 9.68 64661316
20021105 9.54 9.70 9.45 9.62 43232124
20021106 9.75 9.84 9.52 9.80 56151700
20021107 9.58 9.68 9.46 9.64 44152952
20021108 9.53 9.53 9.02 9.03 59714540
20021111 8.71 8.98 8.48 8.56 51546516
20021112 8.76 9.23 8.63 8.98 55918292
20021113 8.86 9.21 8.85 9.10 45632808
20021114 9.28 9.83 9.26 9.79 50320160
20021115 9.62 10.19 9.56 10.13 60731180
20021118 10.29 10.40 9.69 9.69 44714520
20021119 9.68 10.02 9.50 9.81 41444624
20021120 9.80 10.19 9.69 10.16 51195404
20021121 10.25 10.87 10.23 10.84 63036892
20021122 10.47 11.02 10.42 10.95 50249728
20021125 10.97 11.35 10.90 11.26 48493528
20021126 11.17 11.42 10.92 11.00 62146736
20021127 11.25 11.55 10.86 11.35 50416188
20021129 11.38 11.58 11.30 11.49 17286802
20021202 11.69 12.04 11.18 11.25 48832904
20021203 11.18 11.29 10.64 10.75 48897204
20021204 10.44 10.73 10.16 10.45 47963792
20021205 10.68 10.71 10.07 10.11 41450968
20021206 9.97 10.96 9.88 10.67 50736312
20021209 10.51 10.68 9.94 9.96 43742932
20021210 10.18 10.43 10.05 10.12 37200180
20021211 10.12 10.83 10.03 10.68 44769512
20021212 10.85 10.92 10.45 10.78 33320278
20021213 10.67 10.70 10.05 10.07 52068108
20021216 10.35 10.75 10.22 10.68 38302164
20021217 10.60 10.86 10.27 10.42 40520944
20021218 10.21 10.30 9.84 10.05 62495628
20021219 10.46 10.94 10.21 10.40 102632784
20021220 10.67 10.75 9.98 10.16 74404168
20021223 10.19 10.54 10.04 10.46 34894044
20021224 10.31 10.54 10.26 10.39 9611604
20021226 10.40 10.62 10.19 10.24 20193740
20021227 10.22 10.47 10.16 10.20 26221244
20021230 10.28 10.42 10.15 10.34 31395292
20021231 10.29 10.37 10.19 10.21 27661230
20030102 10.34 10.64 10.21 10.60 33910824
20030103 10.58 10.99 10.51 10.93 32657182
20030106 10.91 11.45 10.91 11.31 47933652
20030107 11.24 12.10 11.12 12.00 76953752
20030108 11.89 11.96 11.41 11.46 56710200
20030109 11.78 12.46 11.73 12.30 75276448
20030110 11.97 12.53 11.81 12.36 55029088
20030113 12.58 12.63 12.13 12.23 42924796
20030114 12.18 12.48 12.10 12.40 41573436
20030115 12.43 12.52 11.78 11.85 44388364
20030116 11.83 12.10 11.44 11.51 53331480
20030117 11.04 11.10 10.80 10.82 58503836
20030121 10.96 11.27 10.85 10.94 38437744
20030122 10.96 11.48 10.83 10.99 47879612
20030123 11.39 11.90 11.24 11.78 49142136
20030124 11.73 11.76 11.03 11.13 48177528
20030127 11.16 11.40 10.97 11.28 46633688
20030128 11.49 11.50 11.07 11.32 38404432
20030129 11.14 11.53 10.92 11.37 38376512
20030130 11.42 11.80 11.05 11.11 40475784
20030131 10.96 11.52 10.87 11.38 50850004
20030203 11.36 11.48 11.24 11.36 32204332
20030204 11.20 11.47 10.89 11.09 50599572
20030205 11.23 11.38 10.87 10.89 43695448
20030206 10.88 11.08 10.71 10.90 41315496
20030207 11.10 11.25 10.65 10.72 46473468
20030210 10.79 11.16 10.76 11.11 35707208
20030211 11.20 11.48 11.08 11.26 48781716
20030212 11.18 11.30 10.86 10.87 41932904
20030213 10.93 11.05 10.73 10.91 36546920
20030214 10.93 11.27 10.73 11.06 43860640
20030218 11.25 11.76 11.15 11.74 42716668
20030219 11.66 11.70 11.46 11.65 36833836
20030220 11.72 11.79 11.56 11.64 32961974
20030221 11.52 11.76 11.22 11.72 46779844
20030224 11.53 11.77 11.17 11.18 48400992
20030225 11.01 11.36 10.86 11.29 49942396
20030226 11.26 11.44 11.03 11.08 43123092
20030227 11.26 11.43 11.09 11.24 38949924
20030228 11.24 11.48 11.19 11.31 37522524
20030303 11.54 11.54 11.01 11.05 36354124
20030304 11.10 11.21 10.92 11.00 39575268
20030305 10.76 10.79 10.39 10.56 68288672
20030306 10.57 10.73 10.42 10.55 39278936
20030307 10.34 10.68 10.25 10.46 46621316
20030310 10.23 10.40 10.09 10.17 32328068
20030311 10.22 10.36 10.07 10.10 38559576
20030312 10.07 10.46 10.06 10.40 43931180
20030313 10.69 11.29 10.58 11.25 61224324
20030314 11.24 11.39 11.02 11.29 54534360
20030317 11.07 11.77 10.97 11.68 59558868
20030318 11.70 11.77 11.40 11.58 61960076
20030319 11.02 11.19 10.50 10.69 130673992
20030320 10.81 10.97 10.51 10.87 59034948
20030321 11.05 11.19 10.66 10.73 69289344
20030324 10.53 10.68 10.39 10.43 44608444
20030325 10.58 10.86 10.47 10.68 44072468
20030326 10.72 10.95 10.64 10.82 40553624
20030327 10.68 10.88 10.62 10.74 31505490
20030328 10.64 10.77 10.50 10.50 29348898
20030331 10.24 10.49 10.23 10.26 47494128
20030401 10.29 10.32 10.07 10.17 53372936
20030402 10.46 10.93 10.31 10.84 51056016
20030403 11.18 11.21 10.91 10.99 46812312
20030404 11.03 11.10 10.40 10.75 36948268
20030407 11.25 11.83 11.04 11.07 48130360
20030408 11.03 11.10 10.86 10.87 36794180
20030409 10.99 11.01 10.55 10.56 41372076
20030410 10.58 10.83 10.47 10.75 33040762
20030411 10.89 11.05 10.59 10.68 29038078
20030414 10.71 11.07 10.62 11.03 30234504
20030415 10.90 11.11 10.84 10.91 35354192
20030416 11.12 11.30 10.93 10.95 43877876
20030417 10.92 11.36 10.84 11.35 37724308
20030421 11.33 11.53 11.16 11.20 31454728
20030422 11.15 11.53 11.06 11.47 35637092
20030423 11.28 11.42 11.22 11.35 31996836
20030424 11.19 11.43 11.12 11.38 33061280
20030425 11.31 11.37 11.13 11.15 27665248
20030428 11.16 11.38 11.03 11.32 31449440
20030429 11.30 11.54 11.28 11.37 33355918
20030430 11.31 11.38 11.17 11.23 42938864
20030501 11.20 11.34 11.10 11.27 28537848
20030502 11.15 11.57 11.15 11.54 37216572
20030505 11.53 11.63 11.40 11.42 36002904
20030506 11.33 11.87 11.28 11.73 46695664
20030507 11.69 11.87 11.48 11.53 47863428
20030508 11.35 11.69 11.35 11.44 36421176
20030509 11.57 11.82 11.54 11.74 35703296
20030512 11.62 11.85 11.54 11.78 35729100
20030513 11.69 11.96 11.65 11.74 36687468
20030514 11.91 11.95 11.67 11.85 36498588
20030515 11.91 12.30 11.88 12.21 47875168
20030516 12.21 12.29 11.79 11.88 36553160
20030519 11.77 11.93 11.44 11.51 34822132
20030520 11.55 11.61 11.36 11.50 35628104
20030521 11.46 11.55 11.32 11.44 38005200
20030522 11.47 11.73 11.46 11.63 28505170
20030523 11.55 11.63 11.40 11.44 26705188
20030527 11.38 12.05 11.33 11.96 37639068
20030528 12.11 12.67 12.01 12.54 82625704
20030529 12.36 12.56 12.11 12.13 53188708
20030530 12.25 12.53 12.19 12.30 46140440
20030602 12.49 12.53 12.07 12.10 43810720
20030603 12.16 12.44 12.07 12.31 35101540
20030604 12.40 12.95 12.29 12.84 57052960
20030605 12.67 12.83 12.56 12.63 39618520
20030606 12.90 13.19 12.25 12.38 108891368
20030609 12.42 12.53 12.02 12.16 54231472
20030610 12.34 12.38 12.16 12.31 43169940
20030611 12.49 12.69 12.32 12.55 43374368
20030612 12.67 12.75 12.39 12.60 43262480
20030613 13.16 13.24 12.63 12.75 86004000
20030616 12.88 13.14 12.58 12.91 33162488
20030617 12.99 13.02 12.56 12.62 38844592
20030618 12.57 12.80 12.54 12.69 52757116
20030619 12.62 12.77 12.54 12.61 41770356
20030620 12.78 12.87 12.16 12.23 54744288
20030623 12.25 12.34 11.96 12.07 32161606
20030624 12.16 12.30 11.91 11.96 32428430
20030625 11.96 12.11 11.68 11.71 27781264
20030626 11.84 11.92 11.49 11.84 32635714
20030627 11.87 12.00 11.57 11.75 31679038
20030630 11.81 11.87 11.35 11.36 44898960
20030701 11.38 11.71 11.10 11.66 48134908
20030702 11.80 12.06 11.65 11.77 42682296
20030703 11.66 11.84 11.46 11.52 16500922
20030707 11.69 12.07 11.62 11.89 31196892
20030708 11.91 12.18 11.87 12.04 46425876
20030709 12.22 12.34 11.91 11.98 35587068
20030710 11.83 12.05 11.73 11.91 43416460
20030711 11.91 12.18 11.90 12.14 32367304
20030714 12.24 12.38 11.85 11.95 30229428
20030715 12.15 12.19 11.86 11.94 36866412
20030716 12.00 12.02 11.63 11.73 32410240
20030717 11.55 11.64 11.38 11.43 31214660
20030718 11.44 11.50 11.34 11.42 25683260
20030721 11.40 11.45 10.96 11.05 38472012
20030722 11.25 11.58 11.18 11.41 46100464
20030723 11.53 11.55 11.19 11.44 29183494
20030724 11.55 11.69 11.02 11.04 44860148
20030725 11.10 11.47 10.97 11.44 30988552
20030728 11.51 11.57 11.16 11.23 37447544
20030729 11.30 11.40 11.05 11.27 32428642
20030730 11.37 11.40 11.17 11.23 29418802
20030731 11.42 11.64 11.23 11.34 36623488
20030801 11.25 11.34 11.09 11.18 31037516
20030804 11.23 11.35 11.03 11.21 29086832
20030805 11.18 11.31 10.99 11.01 32549416
20030806 10.93 11.01 10.81 10.83 46696616
20030807 10.84 10.90 10.57 10.77 32434882
20030808 10.86 10.88 10.56 10.68 27130330
20030811 11.14 11.25 10.97 11.04 54215184
20030812 11.21 11.50 11.17 11.50 51777172
20030813 11.72 11.72 11.16 11.25 72120768
20030814 11.33 11.54 11.23 11.46 31481696
20030815 11.43 11.48 11.31 11.42 13181744
20030818 11.50 11.54 11.43 11.52 29687108
20030819 11.62 11.65 11.33 11.49 42797464
20030820 11.39 11.50 11.31 11.46 24324708
20030821 11.56 11.65 11.39 11.50 38966000
20030822 11.57 11.82 11.49 11.63 47824404
20030825 11.56 11.73 11.53 11.70 31868554
20030826 11.60 11.84 11.38 11.76 52785140
20030827 11.69 11.89 11.64 11.77 40442156
20030828 11.82 12.10 11.80 12.07 39938964
20030829 12.02 12.19 11.95 12.13 35072984
20030902 12.25 12.72 12.24 12.66 91281896
20030903 12.98 13.27 12.84 13.01 106610296
20030904 12.91 13.03 12.77 12.97 44209212
20030905 12.67 12.77 12.29 12.37 82210608
20030908 12.53 12.80 12.51 12.75 62248264
20030909 12.70 12.75 12.54 12.63 41576924
20030910 12.43 12.64 12.09 12.15 50915256
20030911 12.32 12.46 12.16 12.27 58480676
20030912 11.48 11.91 11.39 11.87 133118456
20030915 11.88 11.95 11.71 11.77 47531988
20030916 11.79 11.88 11.73 11.85 45074620
20030917 11.83 11.86 11.55 11.61 51119684
20030918 11.60 11.73 11.48 11.69 56189560
20030919 11.65 11.68 11.41 11.46 59818712
20030922 11.37 11.42 11.22 11.32 51398244
20030923 11.41 11.47 11.32 11.38 44295192
20030924 11.38 11.43 10.97 10.97 77357000
20030925 11.03 11.28 10.90 10.93 44118368
20030926 11.02 11.07 10.77 10.79 48032536
20030929 10.92 11.01 10.74 11.01 43765140
20030930 10.87 10.89 10.60 10.64 57842752
20031001 10.76 11.09 10.73 11.05 50341416
20031002 10.94 11.00 10.75 10.78 56371460
20031003 11.21 11.43 11.07 11.33 80848776
20031006 11.41 11.63 11.38 11.53 38299732
20031007 11.39 11.59 11.31 11.54 48126660
20031008 11.85 12.06 11.71 11.94 75484896
20031009 12.06 12.19 11.64 11.66 66839696
20031010 11.77 11.83 11.62 11.66 40279820
20031013 11.72 11.81 11.55 11.61 48503576
20031014 11.58 11.73 11.50 11.66 34151104
20031015 11.78 11.82 11.38 11.46 46716180
20031016 11.44 11.50 11.21 11.32 64041372
20031017 11.26 11.36 11.04 11.08 52425464
20031020 11.14 11.32 11.12 11.26 36118920
20031021 11.38 11.44 11.27 11.33 35920732
20031022 11.20 11.31 11.06 11.08 32430122
20031023 11.03 11.22 10.97 11.11 31545044
20031024 10.97 11.14 10.89 11.09 43003372
20031027 11.16 11.24 10.98 11.06 29579976
20031028 11.08 11.35 10.92 11.33 46643208
20031029 11.28 11.42 11.12 11.24 43312712
20031030 11.43 11.62 11.27 11.53 56312556
20031031 11.46 11.61 11.31 11.32 34388420
20031103 11.40 11.65 11.37 11.53 37779092
20031104 11.41 11.80 11.38 11.55 44505332
20031105 11.66 11.80 11.53 11.68 38465772
20031106 11.85 12.03 11.54 12.01 81292000
20031107 12.09 12.18 11.75 11.78 53197908
20031110 11.73 12.06 11.68 11.89 46956880
20031111 12.00 12.05 11.73 11.86 36494568
20031112 11.88 12.15 11.86 12.07 41050044
20031113 11.94 12.03 11.78 11.89 36812896
20031114 11.89 11.98 11.60 11.62 39033896
20031117 11.57 11.58 11.33 11.43 36219284
20031118 11.53 11.57 11.14 11.17 44670312
20031119 11.20 11.47 11.15 11.38 39762348
20031120 11.27 11.48 11.13 11.18 43708876
20031121 11.27 11.35 11.11 11.23 33665364
20031124 11.39 11.44 11.27 11.39 45896140
20031125 11.41 11.42 11.21 11.22 42363124
20031126 11.35 11.39 11.21 11.38 32659826
20031128 11.37 11.40 11.33 11.37 8629229
20031201 11.51 11.89 11.50 11.83 53599152
20031202 11.81 12.00 11.68 11.73 50198540
20031203 12.02 12.39 11.96 12.20 94662096
20031204 12.25 12.35 12.12 12.28 60231164
20031205 12.16 12.28 12.02 12.05 41651060
20031208 12.00 12.23 11.95 12.11 34262360
20031209 12.22 12.26 11.83 11.92 42999356
20031210 11.92 12.10 11.91 12.08 44335912
20031211 12.05 12.20 12.03 12.13 42250068
20031212 12.18 12.20 12.00 12.13 39531800
20031215 12.36 12.37 11.96 12.01 87288944
20031216 12.27 12.51 12.06 12.41 100499240
20031217 12.37 12.54 12.34 12.53 49262592
20031218 12.50 12.70 12.48 12.60 51445732
20031219 12.61 12.70 12.27 12.38 56039172
20031222 12.26 12.49 12.22 12.48 39584572
20031223 12.52 12.52 12.27 12.34 29172706
20031224 12.28 12.42 12.25 12.26 16051667
20031226 12.27 12.35 12.25 12.29 9840885
20031229 12.28 12.49 12.25 12.46 26090846
20031230 12.46 12.51 12.34 12.47 23076988
20031231 12.45 12.52 12.34 12.51 25665386
20040102 12.53 12.59 12.40 12.42 21924238
20040105 12.56 12.82 12.54 12.81 37363468
20040106 12.78 12.96 12.67 12.86 42414836
20040107 12.93 13.23 12.85 13.21 47750376
20040108 13.23 13.60 13.00 13.46 74813760
20040109 13.30 13.58 13.24 13.40 43489116
20040112 13.50 14.67 13.46 13.86 66340628
20040113 13.65 13.69 13.28 13.58 82875080
20040114 13.69 13.87 13.61 13.80 32303954
20040115 13.65 14.16 13.65 14.08 53342904
20040116 14.17 14.21 13.87 14.04 49504564
20040120 14.10 14.16 13.77 13.91 43097284
20040121 13.83 14.11 13.72 13.91 38955004
20040122 13.98 14.10 13.64 13.74 36461572
20040123 13.76 13.87 13.57 13.75 30447922
20040126 13.67 13.75 13.50 13.68 35732168
20040127 13.64 13.88 13.41 13.43 34375096
20040128 13.53 13.62 13.11 13.18 47161100
20040129 13.29 13.45 12.98 13.42 53085808
20040130 13.34 13.52 13.03 13.11 47734936
20040202 13.01 13.14 12.77 12.90 44589516
20040203 12.83 13.23 12.78 13.15 34354368
20040204 12.47 12.94 12.41 12.55 49819720
20040205 12.71 13.02 12.59 12.82 42016980
20040206 12.84 13.01 12.63 12.69 43676412
20040209 12.80 12.89 12.53 12.56 35131468
20040210 12.55 12.79 12.54 12.66 32135696
20040211 12.79 13.04 12.60 12.95 40941752
20040212 12.88 13.10 12.77 12.97 29591926
20040213 13.03 13.33 12.92 13.04 44242420
20040217 13.15 13.22 12.98 13.01 23093910
20040218 13.12 13.39 12.96 13.29 41029844
20040219 13.41 13.44 13.02 13.05 31660318
20040220 13.20 13.21 12.80 12.96 29485006
20040223 12.94 12.97 12.50 12.61 32507220
20040224 12.56 12.63 12.33 12.54 59745104
20040225 12.57 12.61 12.37 12.47 38062836
20040226 12.39 12.77 12.16 12.56 48044168
20040227 12.58 12.64 12.16 12.17 47070888
20040301 12.40 12.45 12.18 12.37 49645644
20040302 12.42 12.56 12.25 12.27 42262652
20040303 12.21 12.42 12.19 12.30 31588722
20040304 12.22 12.39 12.19 12.29 34630184
20040305 12.17 12.39 12.02 12.02 63345596
20040308 12.16 12.18 11.65 11.69 63280768
20040309 11.68 11.80 11.47 11.64 62556440
20040310 11.73 11.93 11.64 11.73 77517648
20040311 11.67 11.91 11.51 11.58 93318144
20040312 11.81 11.82 11.30 11.40 116183192
20040315 11.38 11.39 10.95 11.03 76001840
20040316 11.15 11.24 10.75 11.06 89018072
20040317 11.20 11.28 11.04 11.20 63048208
20040318 11.16 11.19 10.93 10.98 62522068
20040319 10.97 11.14 10.86 10.87 50311488
20040322 10.76 10.83 10.54 10.72 57873316
20040323 10.83 11.00 10.68 10.78 65586056
20040324 10.86 11.05 10.68 10.90 45607108
20040325 11.02 11.38 11.00 11.29 65549884
20040326 11.28 11.49 11.25 11.27 50665140
20040329 11.38 11.46 11.31 11.42 41343628
20040330 11.32 11.47 11.20 11.42 52788844
20040331 11.44 11.50 11.30 11.35 51381112
20040401 11.34 11.69 11.31 11.62 63984684
20040402 11.93 11.96 11.73 11.90 51723976
20040405 11.91 12.16 11.87 12.07 51619596
20040406 11.96 12.05 11.74 11.78 38782512
20040407 11.75 11.78 11.55 11.68 48514680
20040408 11.86 11.90 11.63 11.71 26574896
20040412 11.67 11.89 11.65 11.73 40173848
20040413 11.75 11.77 11.56 11.64 36176664
20040414 11.55 11.79 11.55 11.70 42815444
20040415 11.74 11.74 11.33 11.42 43508044
20040416 11.51 11.55 11.26 11.34 39613232
20040419 11.39 11.65 11.32 11.65 42130880
20040420 11.62 11.75 11.34 11.35 49590652
20040421 11.34 11.49 11.22 11.41 41309996
20040422 11.33 11.82 11.30 11.70 50673812
20040423 11.79 11.90 11.68 11.85 41169552
20040426 11.80 11.88 11.54 11.64 37354584
20040427 11.60 11.73 11.44 11.49 41150408
20040428 11.42 11.55 11.13 11.25 40394880
20040429 11.22 11.24 10.72 10.81 91505792
20040430 10.87 10.92 10.61 10.64 65283272
20040503 10.74 10.89 10.59 10.71 50123452
20040504 10.65 10.90 10.56 10.73 69993680
20040505 10.76 10.97 10.73 10.73 31485926
20040506 10.65 11.06 10.64 10.86 46792852
20040507 10.85 11.04 10.78 10.78 41692728
20040510 10.65 10.83 10.65 10.78 38587284
20040511 10.88 11.03 10.81 11.03 38239876
20040512 10.92 11.03 10.73 10.96 45161976
20040513 10.89 11.20 10.87 11.16 36073024
20040514 11.10 11.14 10.84 10.97 35498868
20040517 10.78 10.87 10.68 10.74 51848028
20040518 10.81 10.90 10.75 10.75 27502382
20040519 10.86 10.96 10.68 10.68 41591836
20040520 10.76 10.76 10.54 10.62 37600468
20040521 10.70 10.77 10.57 10.62 40266176
20040524 10.70 10.81 10.67 10.74 32467984
20040525 10.69 10.89 10.57 10.87 47221804
20040526 10.83 10.87 10.67 10.86 34727796
20040527 10.86 10.99 10.75 10.86 42693508
20040528 10.80 10.86 10.70 10.78 32252768
20040601 10.63 10.69 10.45 10.51 44434900
20040602 10.61 10.65 10.48 10.54 41363932
20040603 10.55 10.60 10.26 10.37 56740868
20040604 10.49 10.57 10.41 10.44 51058028
20040607 10.57 10.80 10.52 10.80 46373952
20040608 10.80 10.98 10.72 10.96 52199248
20040609 10.96 11.08 10.87 10.91 50270456
20040610 10.94 11.08 10.90 11.07 44780088
20040614 10.99 11.03 10.83 10.92 43837160
20040615 11.00 11.21 10.98 11.07 66331956
20040616 10.74 10.81 10.62 10.73 85572296
20040617 10.66 10.70 10.51 10.53 43640240
20040618 10.50 10.73 10.45 10.53 66556796
20040621 10.52 10.60 10.51 10.54 40539028
20040622 10.51 10.58 10.45 10.51 58284812
20040623 10.49 10.60 10.48 10.54 47697816
20040624 10.55 10.94 10.53 10.87 74747448
20040625 10.93 11.31 10.88 11.16 93777872
20040628 11.14 11.20 10.97 11.00 49831140
20040629 10.99 11.21 10.95 11.13 41288420
20040630 11.12 11.41 11.01 11.28 65992268
20040701 11.20 11.31 10.98 11.17 65061608
20040702 11.11 11.18 10.99 11.02 33923304
20040706 10.92 10.97 10.53 10.59 65339640
20040707 10.54 10.70 10.52 10.59 53495828
20040708 10.53 10.54 10.27 10.33 75579336
20040709 10.43 10.64 10.38 10.43 49754996
20040712 10.47 10.62 10.41 10.49 39359416
20040713 10.53 10.54 10.40 10.40 41738732
20040714 10.35 10.41 10.10 10.20 83729800
20040715 10.37 10.40 10.11 10.14 76571432
20040716 10.25 10.28 9.65 9.66 106413696
20040719 9.81 9.91 9.73 9.77 57271664
20040720 9.81 9.97 9.71 9.93 47879716
20040721 9.98 10.22 9.77 9.79 70915032
20040722 9.80 9.89 9.57 9.80 37009816
20040723 9.72 9.75 9.48 9.55 38735452
20040726 9.57 9.71 9.48 9.53 44940416
20040727 9.56 9.92 9.55 9.81 46816120
20040728 9.75 9.81 9.50 9.69 48346632
20040729 9.78 9.93 9.71 9.81 43466272
20040730 9.82 9.95 9.79 9.94 33535176
20040802 9.81 10.09 9.77 10.09 42559620
20040803 9.99 10.10 9.95 9.99 46634956
20040804 9.99 10.37 9.95 10.25 54659680
20040805 10.24 10.26 9.97 10.06 49258468
20040806 9.86 9.97 9.64 9.64 40809976
20040809 9.74 9.90 9.64 9.81 33349256
20040810 9.88 10.03 9.75 10.02 33794916
20040811 9.82 9.85 9.54 9.64 46163388
20040812 9.54 9.64 9.25 9.36 59751660
20040813 9.41 9.72 9.39 9.69 49189620
20040816 9.69 9.85 9.64 9.69 34197004
20040817 9.73 9.86 9.57 9.72 43184748
20040818 9.59 9.96 9.57 9.94 43320008
20040819 9.87 9.92 9.78 9.85 33937580
20040820 9.82 9.86 9.74 9.75 25398034
20040823 9.77 9.82 9.66 9.74 28692570
20040824 9.77 9.80 9.60 9.77 40869308
20040825 9.79 9.87 9.70 9.83 31528440
20040826 9.81 9.85 9.65 9.67 28852052
20040827 9.68 9.78 9.67 9.73 21498672
20040830 9.64 9.68 9.53 9.56 35644920
20040831 9.56 9.59 9.29 9.43 40090092
20040901 9.42 9.56 9.40 9.50 30584878
20040902 9.52 9.79 9.43 9.73 42694036
20040903 9.64 9.73 9.43 9.48 35684472
20040907 9.62 9.66 9.44 9.53 33558864
20040908 9.40 9.48 9.32 9.32 49771812
20040909 9.44 9.47 9.36 9.39 47487780
20040910 9.57 9.93 9.49 9.89 70020752
20040913 9.98 10.12 9.94 10.04 55514196
20040914 10.06 10.11 9.89 9.98 76324920
20040915 10.49 10.79 10.43 10.71 142866384
20040916 10.64 10.78 10.56 10.62 61226336
20040917 10.64 10.95 10.62 10.88 62669388
20040920 10.73 10.92 10.69 10.78 42860604
20040921 11.03 11.04 10.72 10.79 47022664
20040922 10.67 10.77 10.50 10.53 58527208
20040923 10.55 10.63 10.42 10.45 43052552
20040924 10.51 10.60 10.41 10.44 32568982
20040927 10.38 10.67 10.34 10.58 42954832
20040928 10.63 10.74 10.49 10.74 48235904
20040929 10.72 10.89 10.67 10.81 44278380
20040930 10.80 10.83 10.63 10.67 52460572
20041001 11.02 11.30 10.88 11.25 73611088
20041004 11.44 11.52 11.19 11.22 69803000
20041005 11.20 11.55 11.19 11.55 49704972
20041006 11.48 11.59 11.40 11.57 47020972
20041007 11.55 11.74 11.53 11.62 53839748
20041008 11.51 11.79 11.37 11.51 48138080
20041011 11.51 11.60 11.42 11.54 27223608
20041012 11.38 11.56 11.33 11.49 37416664
20041013 11.49 11.51 11.28 11.34 42936960
20041014 11.28 11.45 11.27 11.35 29897034
20041015 11.38 11.58 11.35 11.57 43776032
20041018 11.49 11.78 11.44 11.74 35091280
20041019 11.77 11.86 11.64 11.64 46582716
20041020 11.57 11.74 11.52 11.74 37234444
20041021 11.76 11.79 11.61 11.76 43042820
20041022 11.75 11.80 11.53 11.64 35024868
20041025 11.59 11.66 11.39 11.47 35308824
20041026 11.50 11.63 11.45 11.60 35393008
20041027 11.50 12.03 11.49 11.90 45829196
20041028 11.80 12.07 11.55 12.05 32856852
20041029 12.11 12.11 11.87 11.97 36612912
20041101 12.03 12.17 11.87 12.06 29606416
20041102 12.07 12.29 11.99 12.10 42905760
20041103 12.25 12.29 12.03 12.13 35944104
20041104 12.15 12.42 12.13 12.39 39862608
20041105 12.41 12.56 12.37 12.45 36597152
20041108 12.36 12.48 12.30 12.40 22336478
20041109 12.38 12.65 12.36 12.62 34715000
20041110 12.61 12.77 12.57 12.65 42887888
20041111 12.51 12.56 12.08 12.42 51680192
20041112 12.30 12.67 12.26 12.66 44145760
20041115 12.58 12.59 12.26 12.30 37897012
20041116 12.26 12.33 12.17 12.22 31248184
20041117 12.28 12.49 12.25 12.42 30088984
20041118 12.40 12.43 12.25 12.26 27288542
20041119 12.36 12.44 12.00 12.06 32775948
20041122 11.98 12.06 11.83 11.99 43398268
20041123 11.91 12.11 11.83 12.01 29307228
20041124 12.05 12.16 12.02 12.09 20222822
20041126 12.08 12.09 11.95 11.97 9624930
20041129 11.94 12.09 11.90 11.99 34556260
20041130 11.95 12.11 11.93 12.05 34373300
20041201 12.06 12.38 11.97 12.38 48768072
20041202 12.20 12.36 12.12 12.25 29405266
20041203 12.14 12.40 12.05 12.32 73325448
20041206 12.27 12.77 12.25 12.61 58997616
20041207 12.63 12.83 12.31 12.35 43408528
20041208 12.42 12.69 12.38 12.49 42186720
20041209 12.35 12.67 12.30 12.57 38042216
20041210 12.44 12.72 12.42 12.56 33871272
20041213 13.44 14.06 13.00 13.83 191754816
20041214 13.67 13.81 13.41 13.46 83065968
20041215 13.37 13.41 13.16 13.32 77880816
20041216 13.24 13.40 13.22 13.32 56615444
20041217 13.24 13.40 13.16 13.22 66017752
20041220 13.24 13.33 12.81 12.84 56585408
20041221 12.79 13.14 12.79 13.04 53556216
20041222 13.05 13.14 12.91 12.95 37943968
20041223 12.90 13.03 12.86 12.90 21993510
20041227 12.97 13.03 12.87 12.91 30368604
20041228 12.86 13.13 12.84 13.09 36562996
20041229 12.98 13.11 12.92 12.97 44994140
20041230 12.94 13.18 12.92 13.12 39406160
20041231 13.11 13.27 12.94 12.97 46020512
20050103 13.12 13.13 12.66 12.68 63791784
20050104 12.73 12.75 12.22 12.35 85564048
20050105 12.32 12.54 12.30 12.39 44997844
20050106 12.42 12.62 12.37 12.50 58779756
20050107 12.61 12.72 12.43 12.60 48315856
20050110 12.59 12.72 12.45 12.47 50310432
20050111 12.38 12.66 12.35 12.48 67655824
20050112 12.54 12.76 12.52 12.75 56496148
20050113 12.65 12.93 12.61 12.75 60268388
20050114 12.82 13.01 12.76 12.89 44956280
20050118 12.85 13.14 12.78 13.03 64256692
20050119 12.92 13.05 12.72 12.74 54057712
20050120 12.71 12.94 12.56 12.56 47858352
20050121 12.62 12.76 12.56 12.59 43060060
20050124 12.63 12.77 12.49 12.52 39701856
20050125 12.76 12.99 12.73 12.85 51485072
20050126 13.20 13.25 12.87 12.88 83065128
20050127 12.93 13.22 12.77 13.21 65482412
20050128 13.15 13.19 12.81 12.94 50197800
20050131 13.02 13.13 12.89 13.02 40774760
20050201 12.98 13.01 12.84 12.91 46075716
20050202 12.93 12.95 12.72 12.82 44478364
20050203 12.74 12.81 12.56 12.61 41573752
20050204 12.59 12.95 12.58 12.92 37895532
20050207 12.83 12.87 12.68 12.81 45967316
20050208 12.81 12.86 12.73 12.74 30531894
20050209 12.68 12.75 12.43 12.45 44740536
20050210 12.49 12.52 12.31 12.42 43650816
20050211 12.40 12.66 12.30 12.62 53540456
20050214 12.54 12.65 12.51 12.59 36744792
20050215 12.61 12.73 12.54 12.57 45715404
20050216 12.52 12.73 12.51 12.60 29993380
20050217 12.58 12.65 12.19 12.25 47299112
20050218 12.26 12.28 12.14 12.24 36771016
20050222 12.07 12.17 11.95 11.97 53740548
20050223 12.04 12.28 11.90 12.25 43286908
20050224 12.14 12.41 12.13 12.30 41366152
20050225 12.33 12.42 12.25 12.42 30938106
20050228 12.37 12.53 12.21 12.25 39813640
20050301 12.32 12.52 12.27 12.43 49734692
20050302 12.32 12.48 12.12 12.34 52284276
20050303 12.37 12.45 12.25 12.38 37490588
20050304 12.50 12.73 12.46 12.56 59176980
20050307 12.64 13.01 12.61 12.86 58054900
20050308 12.86 13.05 12.85 12.88 41059352
20050309 12.71 12.90 12.59 12.62 40763656
20050310 12.63 12.69 12.50 12.54 30540566
20050311 12.60 12.65 12.29 12.38 38817200
20050314 12.39 12.53 12.30 12.43 31844970
20050315 12.55 12.57 12.40 12.43 36120400
20050316 12.33 12.49 12.20 12.31 47295728
20050317 12.30 12.61 12.28 12.44 46359248
20050318 12.24 12.30 11.83 11.86 161827104
20050321 11.91 12.00 11.74 11.96 60509728
20050322 11.99 12.05 11.72 11.81 53617340
20050323 11.65 11.90 11.57 11.83 73712192
20050324 11.85 11.87 11.69 11.73 36519104
20050328 11.73 11.90 11.59 11.75 37904836
20050329 11.72 11.84 11.56 11.61 37688880
20050330 11.67 11.94 11.65 11.80 37241424
20050331 11.79 11.98 11.76 11.80 34726208
20050401 11.88 12.03 11.84 11.85 40539980
20050404 11.89 12.04 11.86 12.00 51083832
20050405 11.96 12.01 11.71 11.77 44910700
20050406 11.73 11.88 11.65 11.71 32027190
20050407 11.70 11.80 11.61 11.77 43172160
20050408 11.74 11.85 11.66 11.69 40823512
20050411 11.70 11.74 11.64 11.73 25610816
20050412 11.68 11.85 11.67 11.81 43897972
20050413 11.73 11.81 11.51 11.59 36996916
20050414 11.62 11.69 11.40 11.43 52069484
20050415 11.29 11.32 11.03 11.06 65683772
20050418 11.07 11.32 11.03 11.16 45055056
20050419 11.25 11.31 11.05 11.23 50865020
20050420 11.23 11.38 11.09 11.14 58618900
20050421 11.28 11.54 11.26 11.51 54019324
20050422 11.46 11.51 11.19 11.27 45973976
20050425 11.28 11.45 11.27 11.41 34277164
20050426 11.35 11.63 11.20 11.23 32492096
20050427 11.19 11.35 11.17 11.25 28041002
20050428 11.21 11.25 10.92 10.99 41704152
20050429 11.03 11.04 10.64 10.93 43768632
20050502 10.94 11.04 10.88 10.97 28741218
20050503 10.90 11.09 10.88 10.96 42173288
20050504 11.02 11.22 11.00 11.08 39800632
20050505 11.07 11.13 10.93 11.03 47370920
20050506 11.08 11.16 11.03 11.12 29328274
20050509 11.10 11.20 11.05 11.11 29708576
20050510 10.95 11.08 10.86 10.89 38704888
20050511 10.95 11.12 10.86 11.06 34416340
20050512 11.03 11.37 11.01 11.24 66255600
20050513 11.27 11.72 11.26 11.69 73497192
20050516 11.59 11.77 11.58 11.68 44298368
20050517 11.59 11.61 11.33 11.55 65181216
20050518 11.55 11.75 11.47 11.66 47527124
20050519 11.69 11.95 11.68 11.75 42793128
20050520 11.77 11.95 11.73 11.87 26683402
20050523 11.93 12.07 11.91 12.01 50118692
20050524 11.97 12.16 11.95 12.10 46313668
20050525 12.03 12.09 11.92 12.06 34139260
20050526 12.12 12.27 12.07 12.22 33659652
20050527 12.16 12.20 12.09 12.15 22837554
20050531 12.07 12.17 12.00 12.10 30060218
20050601 12.09 12.26 12.07 12.19 35247696
20050602 12.18 12.28 12.14 12.27 35297084
20050603 12.25 12.25 11.87 11.90 51861988
20050606 11.89 12.03 11.87 11.96 30984638
20050607 11.95 12.10 11.88 11.90 36200672
20050608 11.94 12.06 11.91 11.98 38003612
20050609 11.94 12.04 11.90 11.98 31756028
20050610 11.96 12.15 11.87 11.95 30582656
20050613 11.90 12.09 11.88 11.91 31305082
20050614 11.89 11.95 11.74 11.80 38724876
20050615 11.90 12.01 11.63 11.93 44668092
20050616 11.88 11.94 11.68 11.78 43050012
20050617 11.91 11.95 11.61 11.67 61880548
20050620 11.63 11.87 11.61 11.73 36549668
20050621 11.73 11.90 11.70 11.87 27357918
20050622 11.91 12.01 11.82 11.94 33182266
20050623 11.94 12.14 11.80 11.83 43350152
20050624 11.90 11.97 11.73 11.82 36553688
20050627 11.82 11.94 11.82 11.86 31262462
20050628 11.90 12.22 11.89 12.13 52063668
20050629 12.74 13.04 12.51 12.83 164721248
20050630 12.82 12.89 12.44 12.48 77877320
20050701 12.66 12.67 12.49 12.57 42436412
20050705 12.53 12.59 12.28 12.55 46391296
20050706 12.51 12.92 12.49 12.59 63791572
20050707 12.51 12.62 12.47 12.57 53476684
20050708 12.56 12.83 12.54 12.82 38424844
20050711 12.83 12.99 12.80 12.96 39680916
20050712 12.92 13.13 12.88 13.05 32506056
20050713 13.01 13.24 12.96 13.20 36427624
20050714 13.22 13.33 13.11 13.29 47693584
20050715 13.26 13.34 13.22 13.28 46088088
20050718 13.20 13.23 13.14 13.14 44181824
20050719 13.22 13.72 13.00 13.18 38475500
20050720 13.04 13.31 13.03 13.27 35499396
20050721 13.19 13.29 12.80 12.97 43549924
20050722 12.93 13.09 12.83 13.05 29253610
20050725 13.05 13.14 12.96 13.04 19518164
20050726 13.05 13.20 13.01 13.04 26225580
20050727 13.13 13.19 12.95 13.09 23969152
20050728 13.11 13.14 12.96 13.10 20078888
20050729 13.08 13.11 12.83 12.83 28725884
20050801 12.93 12.94 12.72 12.78 26800686
20050802 12.78 12.94 12.71 12.84 30611000
20050803 12.77 12.78 12.57 12.65 33679428
20050804 12.53 12.65 12.49 12.58 32560838
20050805 12.55 12.63 12.42 12.56 27013364
20050808 12.61 12.69 12.53 12.57 26376072
20050809 12.60 12.71 12.58 12.63 23147422
20050810 12.65 12.83 12.58 12.62 31618438
20050811 12.60 12.74 12.54 12.64 27270352
20050812 12.59 12.63 12.48 12.58 33832880
20050815 12.54 12.65 12.50 12.57 40168244
20050816 12.54 12.62 12.53 12.58 34459280
20050817 12.56 12.60 12.42 12.52 31093568
20050818 12.48 12.55 12.33 12.38 30108338
20050819 12.42 12.50 12.35 12.36 23612540
20050822 12.35 12.48 12.28 12.38 24258926
20050823 12.35 12.46 12.25 12.39 28112388
20050824 12.36 12.41 12.17 12.25 36981368
20050825 12.26 12.35 12.22 12.26 24326928
20050826 12.25 12.29 12.12 12.20 22636934
20050829 12.14 12.45 12.13 12.37 25451124
20050830 12.30 12.36 12.14 12.32 26071070
20050831 12.29 12.32 12.12 12.28 43600052
20050901 12.24 12.67 12.22 12.59 50773856
20050902 12.63 12.82 12.62 12.66 31793572
20050906 12.70 12.88 12.66 12.82 23164978
20050907 12.77 12.84 12.60 12.68 22959174
20050908 12.76 12.79 12.54 12.64 22883030
20050909 12.73 12.75 12.29 12.56 28034868
20050912 12.76 12.77 12.56 12.76 67575760
20050913 12.75 13.24 12.73 12.90 55210884
20050914 12.94 13.00 12.71 12.71 45241084
20050915 12.77 12.79 12.55 12.64 37585556
20050916 12.70 12.74 12.41 12.53 147672288
20050919 12.56 12.66 12.42 12.57 36872440
20050920 12.59 12.83 12.55 12.67 53109920
20050921 12.69 12.74 12.45 12.57 44214288
20050922 12.59 12.88 12.49 12.78 53909232
20050923 11.86 11.91 11.59 11.77 181757824
20050926 11.85 11.87 11.65 11.73 62525876
20050927 11.75 11.78 11.62 11.66 39315740
20050928 11.66 11.67 11.52 11.53 46874496
20050929 11.53 11.68 11.35 11.65 55708472
20050930 11.63 11.87 11.58 11.73 49921352
20051003 11.74 11.89 11.70 11.71 31290170
20051004 11.71 11.77 11.48 11.57 43370772
20051005 11.55 11.58 11.38 11.51 36817656
20051006 11.53 11.61 11.25 11.38 47772372
20051007 11.41 11.44 11.20 11.33 41340772
20051010 11.32 11.41 11.20 11.36 31581000
20051011 11.36 11.55 11.34 11.42 48296292
20051012 11.40 11.58 11.35 11.35 40309852
20051013 11.34 11.55 11.32 11.42 29046326
20051014 11.48 11.68 11.40 11.64 34683588
20051017 11.61 11.90 11.55 11.71 41393228
20051018 11.66 11.79 11.65 11.70 27322068
20051019 11.65 11.90 11.31 11.53 61786636
20051020 11.62 11.73 11.45 11.48 49926744
20051021 11.55 11.71 11.52 11.59 37817588
20051024 11.71 12.15 11.64 12.12 61028148
20051025 12.04 12.34 12.01 12.26 54765544
20051026 12.15 12.27 11.89 11.97 46094752
20051027 11.91 12.04 11.76 11.77 31337020
20051028 11.88 12.07 11.80 12.02 35798160
20051031 11.96 12.08 11.89 11.99 44362668
20051101 11.90 12.16 11.90 12.04 25842846
20051102 11.90 11.97 11.63 11.80 52924952
20051103 11.73 11.73 11.11 11.54 117518168
20051104 11.52 11.95 11.51 11.92 46740928
20051107 11.90 11.95 11.77 11.92 30775874
20051108 11.87 11.96 11.81 11.93 27358342
20051109 11.88 11.93 11.80 11.83 25283392
20051110 11.81 12.02 11.71 12.01 33472462
20051111 12.01 12.32 11.96 12.11 32233838
20051114 12.08 12.24 12.06 12.12 24792046
20051115 12.04 12.10 11.91 11.98 28902286
20051116 11.93 11.94 11.73 11.81 32867322
20051117 11.77 11.94 11.71 11.92 44708704
20051118 12.10 12.12 11.89 11.93 34969768
20051121 11.85 11.96 11.67 11.76 44179496
20051122 11.66 11.81 11.64 11.72 48897624
20051123 11.68 11.98 11.67 11.95 36149168
20051125 11.98 12.07 11.91 11.92 8303710
20051128 11.90 11.91 11.79 11.86 24357808
20051129 11.90 12.10 11.89 12.04 29792336
20051130 12.02 12.11 11.88 11.91 36480188
20051201 11.99 12.22 11.98 12.16 32214590
20051202 12.24 12.25 12.04 12.07 30348722
20051205 12.03 12.05 11.74 11.83 46732360
20051206 11.86 11.94 11.74 11.84 33667268
20051207 11.84 11.90 11.69 11.83 42667280
20051208 11.82 11.84 11.56 11.76 78542432
20051209 11.75 11.90 11.75 11.82 47489260
20051212 11.83 12.16 11.82 12.14 50244228
20051213 12.01 12.16 11.91 12.13 42601816
20051214 12.12 12.20 11.99 12.11 38952888
20051215 12.02 12.15 11.95 12.13 41886264
20051216 11.86 12.04 11.34 12.00 215434288
20051219 11.87 11.93 11.61 11.65 93542872
20051220 11.72 11.74 11.58 11.61 93668616
20051221 11.65 11.65 11.48 11.52 44580948
20051222 11.50 11.74 11.49 11.65 68384696
20051223 11.71 11.83 11.64 11.67 29641738
20051227 11.66 11.73 11.57 11.68 22112802
20051228 11.68 11.76 11.60 11.61 22656922
20051229 11.60 11.69 11.56 11.62 22354986
20051230 11.55 11.73 11.50 11.55 23898930
20060103 11.56 12.10 11.55 11.91 59301876
20060104 11.88 12.08 11.86 11.93 59659864
20060105 11.93 12.22 11.91 12.09 55688484
20060106 12.10 12.43 12.06 12.41 100540488
20060109 12.30 12.38 12.09 12.18 50951316
20060110 12.11 12.11 11.92 11.93 46431060
20060111 11.95 11.99 11.79 11.91 64310840
20060112 12.04 12.05 11.80 11.84 46267876
20060113 11.81 11.86 11.70 11.83 35161504
20060117 11.78 11.86 11.73 11.76 23894382
20060118 11.70 11.72 11.56 11.67 47319840
20060119 11.79 11.91 11.77 11.84 44043916
20060120 11.80 11.85 11.59 11.62 56953440
20060123 11.64 11.82 11.55 11.63 39126012
20060124 11.68 11.72 11.53 11.54 51185780
20060125 11.73 11.88 11.67 11.83 98348464
20060126 11.88 11.91 11.73 11.76 67136976
20060127 11.77 11.85 11.72 11.73 65136164
20060130 11.74 11.96 11.61 11.92 65666640
20060131 11.88 11.90 11.73 11.89 56446232
20060201 11.73 11.96 11.72 11.90 57326552
20060202 11.86 11.90 11.69 11.72 44339612
20060203 11.63 11.71 11.52 11.55 67282392
20060206 11.55 11.62 11.40 11.58 65323884
20060207 11.56 11.72 11.55 11.70 54108052
20060208 11.76 11.94 11.76 11.89 57395188
20060209 11.88 12.10 11.78 12.00 113531976
20060210 11.90 12.10 11.88 12.00 63109440
20060213 11.95 12.03 11.73 11.81 39802644
20060214 11.80 11.81 11.68 11.73 50670532
20060215 11.70 11.82 11.68 11.73 39796720
20060216 11.74 11.81 11.69 11.76 31091558
20060217 11.71 11.76 11.65 11.73 37581748
20060221 11.68 11.71 11.58 11.67 43723684
20060222 11.69 11.81 11.61 11.80 42980636
20060223 11.76 11.86 11.73 11.73 42211044
20060224 11.72 11.81 11.71 11.78 33101150
20060227 11.76 11.83 11.69 11.78 40806912
20060228 11.74 11.90 11.72 11.74 45897620
20060301 11.81 12.13 11.81 12.11 76643568
20060302 12.06 12.22 11.99 12.10 66869204
20060303 11.94 12.23 11.92 12.09 55378404
20060306 12.06 12.25 12.04 12.07 51348224
20060307 12.05 12.22 12.03 12.18 38260392
20060308 12.11 12.25 12.06 12.16 41184356
20060309 12.20 12.29 12.12 12.14 51581628
20060310 12.18 12.29 12.14 12.20 40650812
20060313 12.22 12.25 12.15 12.20 25695844
20060314 12.21 12.27 12.17 12.25 47059996
20060315 12.24 12.59 12.20 12.52 80488248
20060316 12.61 12.80 12.55 12.77 86675344
20060317 12.80 12.97 12.69 12.86 74705576
20060320 12.92 13.11 12.83 12.97 130923056
20060321 12.61 13.14 12.50 12.88 152835344
20060322 12.83 13.24 12.81 13.23 87890600
20060323 13.15 13.23 12.98 13.05 54048196
20060324 13.03 13.08 12.97 13.04 37199332
20060327 13.08 13.18 13.02 13.09 38756284
20060328 13.08 13.10 12.83 12.85 50270244
20060329 12.85 13.06 12.70 12.97 59106860
20060330 12.97 13.10 12.90 13.03 53408260
20060331 12.96 13.10 12.94 12.94 35223160
20060403 13.00 13.11 13.00 13.04 28461598
20060404 13.07 13.15 13.03 13.09 32606736
20060405 13.07 13.24 13.06 13.19 75071176
20060406 13.20 13.20 12.99 13.05 34675976
20060407 13.08 13.15 12.97 13.00 31216458
20060410 12.98 13.10 12.88 13.08 30593972
20060411 13.08 13.24 12.97 13.09 46765144
20060412 13.09 13.14 12.98 13.03 30899292
20060413 13.00 13.02 12.92 12.94 31403330
20060417 12.92 13.08 12.91 12.99 30638496
20060418 12.95 13.25 12.94 13.24 43480760
20060419 13.09 13.56 13.06 13.53 61392268
20060420 13.39 13.53 13.33 13.38 34704424
20060421 13.39 13.66 13.38 13.50 59422440
20060424 13.46 13.87 13.42 13.69 64886048
20060425 13.77 14.02 13.76 13.85 62068688
20060426 13.90 13.94 13.82 13.92 50071528
20060427 13.88 14.38 13.76 14.12 114949856
20060428 14.08 14.14 13.73 13.80 71573584
20060501 13.81 14.15 13.64 13.79 43807548
20060502 13.77 13.79 13.60 13.64 30718026
20060503 13.59 13.70 13.30 13.54 43190668
20060504 13.60 13.68 13.44 13.51 23094544
20060505 13.52 13.78 13.50 13.66 27918324
20060508 13.64 13.76 13.40 13.46 31391802
20060509 13.45 13.50 13.29 13.34 23240488
20060510 13.30 13.59 13.29 13.46 24939366
20060511 13.42 13.50 13.05 13.15 33286012
20060512 12.99 13.45 12.80 13.22 42222888
20060515 13.08 13.27 13.05 13.21 27580432
20060516 13.15 13.45 13.11 13.42 44706904
20060517 13.31 13.34 13.00 13.10 50746888
20060518 13.17 13.23 12.56 13.02 49597312
20060519 12.87 13.17 12.82 12.95 49060808
20060522 12.79 12.97 12.77 12.81 31120218
20060523 12.82 12.90 12.71 12.74 28747352
20060524 12.65 13.11 12.63 13.03 34884104
20060525 13.01 13.34 12.95 13.30 39293740
20060526 13.29 13.41 13.16 13.29 19747446
20060530 13.24 13.42 13.12 13.26 27839324
20060531 13.25 13.47 13.21 13.45 36245828
20060601 13.37 13.46 13.20 13.45 39792172
20060602 13.45 13.50 13.28 13.38 24249620
20060605 13.29 13.34 13.11 13.11 23784184
20060606 13.22 13.24 12.86 13.07 33097130
20060607 13.11 13.12 12.77 12.80 32154838
20060608 12.72 12.85 12.48 12.79 53811828
20060609 12.76 12.80 12.60 12.74 28279484
20060612 12.73 12.84 12.50 12.53 38734076
20060613 12.55 12.80 12.39 12.43 38506380
20060614 12.43 12.57 12.36 12.47 29013014
20060615 12.60 13.09 12.58 12.95 50637856
20060616 13.68 14.11 13.32 13.42 122573656
20060619 13.57 13.77 13.41 13.51 37653348
20060620 13.64 13.69 13.46 13.47 31725042
20060621 13.51 14.09 13.50 13.74 61701500
20060622 13.82 13.90 13.47 13.55 51753484
20060623 13.88 14.25 13.75 14.09 76801560
20060626 14.06 14.12 13.73 13.87 34479160
20060627 13.81 13.87 13.55 13.71 44273620
20060628 13.71 13.83 13.70 13.79 26790216
20060629 13.81 14.05 13.62 13.94 55399344
20060630 13.97 14.16 13.70 13.70 52340752
20060703 13.81 14.00 13.81 14.00 17946406
20060705 13.83 13.97 13.76 13.78 31229042
20060706 13.73 13.84 13.64 13.71 30390602
20060707 13.71 14.16 13.64 13.98 56295420
20060710 13.98 14.16 13.62 13.80 34699348
20060711 13.68 13.79 13.51 13.75 37163800
20060712 13.72 13.80 13.38 13.45 28186736
20060713 13.12 13.49 13.02 13.33 56019924
20060714 13.29 13.61 13.17 13.51 42356988
20060717 13.46 13.68 13.45 13.64 34327928
20060718 13.61 14.00 13.57 13.92 55422292
20060719 14.00 14.38 13.93 14.25 70771312
20060720 14.24 14.41 14.10 14.30 51340504
20060721 14.21 14.46 14.15 14.30 60455792
20060724 14.26 14.34 14.11 14.16 50477104
20060725 14.12 14.24 13.99 14.12 39072392
20060726 14.13 14.36 13.96 14.20 37899656
20060727 14.26 14.36 13.98 14.06 39340696
20060728 14.12 14.30 14.04 14.25 27324712
20060731 14.12 14.21 14.01 14.16 37197960
20060801 14.09 14.13 13.76 13.93 35855056
20060802 13.90 14.13 13.76 14.00 35347848
20060803 13.99 14.21 13.93 13.97 33652776
20060804 14.03 14.06 13.70 13.82 37995364
20060807 13.84 13.89 13.71 13.82 33507256
20060808 13.86 14.18 13.86 13.99 44440396
20060809 14.14 14.42 14.04 14.14 53517824
20060810 14.07 14.44 14.05 14.31 36374428
20060811 14.28 14.33 14.08 14.17 20426934
20060814 14.29 14.66 14.24 14.46 38410564
20060815 14.63 14.89 14.59 14.86 50517820
20060816 14.88 14.89 14.57 14.69 52465228
20060817 14.58 15.08 14.57 14.95 49085344
20060818 14.90 14.95 14.56 14.85 35033432
20060821 14.74 14.93 14.61 14.79 29903592
20060822 14.78 14.80 14.53 14.64 41863528
20060823 14.64 14.65 14.40 14.49 40011832
20060824 14.55 14.66 14.40 14.54 44295088
20060825 14.52 14.78 14.48 14.57 30560554
20060828 14.58 14.80 14.52 14.69 29732054
20060829 14.68 14.79 14.56 14.68 29909514
20060830 14.71 14.97 14.66 14.90 28877116
20060831 14.83 14.89 14.66 14.81 29135162
20060901 14.94 14.97 14.61 14.66 26015230
20060905 14.75 15.03 14.74 14.98 42611228
20060906 14.83 14.95 14.72 14.77 47404760
20060907 14.79 15.32 14.73 15.14 81811056
20060908 15.18 15.30 14.90 15.04 49206860
20060911 14.93 15.46 14.89 15.40 45103072
20060912 15.41 15.49 15.27 15.41 46794016
20060913 15.42 15.58 15.30 15.50 43172480
20060914 15.39 15.59 15.32 15.57 29320132
20060915 15.62 15.73 15.22 15.44 85844192
20060918 15.51 15.55 15.22 15.37 62755472
20060919 15.42 15.70 15.20 15.25 96443568
20060920 17.11 17.29 16.87 16.95 214682672
20060921 16.95 17.16 16.94 17.10 71990160
20060922 16.86 16.93 16.58 16.59 52548456
20060925 16.62 17.01 16.44 16.99 57337020
20060926 16.90 17.25 16.90 17.20 68402360
20060927 17.10 17.20 16.93 16.95 36038016
20060928 16.99 17.16 16.84 17.01 46026116
20060929 16.97 17.05 16.77 16.77 35550056
20061002 16.94 16.98 16.63 16.70 43496520
20061003 16.61 17.07 16.57 16.93 56511272
20061004 16.91 17.21 16.82 17.18 48970388
20061005 17.19 17.31 17.15 17.27 46393408
20061006 17.16 17.46 17.14 17.20 35051836
20061009 17.17 17.58 17.09 17.54 35257320
20061010 17.55 17.72 17.46 17.72 53189132
20061011 17.66 17.77 17.47 17.57 39907236
20061012 17.63 17.97 17.51 17.96 47322588
20061013 17.94 18.10 17.76 18.03 38576392
20061016 18.06 18.09 17.95 17.96 25740580
20061017 17.81 17.96 17.59 17.62 28893190
20061018 17.81 17.92 17.67 17.72 28434736
20061019 17.64 17.93 17.37 17.84 35224112
20061020 17.92 17.98 17.66 17.95 24865970
20061023 17.94 18.20 17.84 18.11 31248078
20061024 18.02 18.11 17.72 17.86 30476688
20061025 17.88 17.95 17.54 17.61 38180332
20061026 17.69 17.85 17.46 17.70 31738896
20061027 17.58 17.58 17.08 17.11 44578728
20061030 16.96 17.58 16.80 17.51 31446056
20061031 17.53 17.66 17.41 17.46 29908880
20061101 17.55 17.63 17.34 17.46 33661028
20061102 17.45 17.46 17.07 17.28 36597364
20061103 17.32 17.34 16.71 16.81 49965348
20061106 16.93 17.24 16.85 17.11 40293884
20061107 17.13 17.26 17.01 17.21 28917938
20061108 17.17 17.43 17.07 17.36 26370362
20061109 17.41 17.78 17.29 17.53 42964560
20061110 17.63 17.84 17.60 17.76 25388726
20061113 17.77 18.16 17.73 18.14 36328532
20061114 18.13 18.17 17.89 18.13 35667340
20061115 18.09 18.22 18.03 18.08 20352268
20061116 18.12 18.15 17.86 18.06 23412448
20061117 17.97 18.41 17.95 18.40 36502924
20061120 18.28 18.51 18.27 18.42 25869602
20061121 18.40 18.43 18.17 18.42 21757248
20061122 18.43 18.67 18.42 18.59 23806604
20061124 18.40 18.66 18.33 18.53 8458961
20061127 18.42 18.49 17.80 17.89 38778284
20061128 17.76 17.99 17.70 17.87 40443952
20061129 18.00 18.29 17.88 18.11 24414388
20061130 18.09 18.26 17.99 18.01 33894536
20061201 18.07 18.07 17.62 17.79 37200496
20061204 17.85 18.29 17.73 18.23 50205732
20061205 18.27 18.28 17.76 17.83 58097520
20061206 17.39 17.42 16.81 16.91 100402792
20061207 16.66 16.74 16.38 16.55 98503184
20061208 16.63 16.91 16.58 16.83 39805920
20061211 16.80 17.26 16.75 17.09 46459084
20061212 17.22 17.23 16.86 17.01 43983844
20061213 17.23 17.26 16.91 17.04 35948124
20061214 17.09 17.26 16.96 17.04 28550750
20061215 17.03 17.05 16.63 16.72 74504104
20061218 16.90 17.18 16.69 16.94 61538316
20061219 16.22 16.32 16.01 16.17 107975088
20061220 16.16 16.28 16.10 16.17 51530336
20061221 16.21 16.26 16.16 16.17 36702276
20061222 16.18 16.31 16.12 16.18 20872910
20061226 16.09 16.31 16.07 16.20 15920105
20061227 16.29 16.30 16.14 16.17 17499160
20061228 16.20 16.31 16.11 16.26 21664712
20061229 16.18 16.43 16.15 16.21 24951104
20070103 16.28 16.81 16.17 16.56 55249168
20070104 16.59 16.90 16.36 16.72 35491784
20070105 16.66 16.79 16.49 16.68 38236172
20070108 16.67 16.95 16.50 16.89 32803762
20070109 16.95 17.00 16.69 16.85 33225626
20070110 16.70 16.83 16.59 16.80 29424090
20070111 16.82 16.84 16.41 16.44 69144032
20070112 16.41 16.59 16.34 16.55 44974576
20070116 16.44 16.53 16.32 16.36 37793264
20070117 16.35 16.75 16.34 16.57 33226260
20070118 16.53 16.57 16.17 16.19 64975416
20070119 16.13 16.50 16.08 16.33 30533796
20070122 16.31 16.84 15.86 16.07 55806084
20070123 16.08 16.37 16.08 16.19 34965324
20070124 16.18 16.35 16.16 16.21 33068682
20070125 16.20 16.28 16.01 16.06 37915836
20070126 16.11 16.36 16.10 16.22 38086632
20070129 16.16 16.36 16.10 16.33 35420608
20070130 16.38 16.55 16.16 16.23 45102540
20070131 16.18 16.26 15.89 16.23 42045428
20070201 16.28 16.40 16.10 16.12 30946882
20070202 16.21 16.49 16.18 16.47 43548340
20070205 16.41 16.48 16.15 16.23 30163014
20070206 16.20 16.25 15.94 16.09 33252276
20070207 16.19 16.19 15.93 15.99 47829480
20070208 15.95 16.00 15.75 15.80 48425528
20070209 15.88 16.02 15.64 15.79 43803636
20070212 15.74 15.80 15.61 15.74 33774396
20070213 15.80 15.80 15.63 15.72 29836648
20070214 15.83 16.02 15.77 15.86 44731652
20070215 15.92 16.00 15.77 15.99 35838244
20070216 15.97 16.06 15.79 15.79 36085292
20070220 15.78 16.06 15.67 16.06 33763080
20070221 16.05 16.34 16.03 16.26 53596824
20070222 16.32 16.36 16.08 16.33 34869828
20070223 16.30 16.32 15.80 15.90 57345480
20070226 15.99 16.09 15.13 15.90 34671744
20070227 15.74 15.89 15.40 15.40 42141032
20070228 15.48 15.92 15.42 15.54 50316988
20070301 15.23 16.11 15.10 15.86 86287424
20070302 15.72 15.97 15.63 15.80 39454068
20070305 15.62 16.07 15.45 15.48 36017288
20070306 15.62 16.00 15.59 15.96 40466584
20070307 15.86 15.93 15.56 15.59 32417538
20070308 15.79 16.00 15.72 15.78 32215860
20070309 15.89 16.03 15.67 15.72 25601826
20070312 15.71 16.16 15.70 16.14 32374812
20070313 16.01 16.27 15.74 15.74 33197706
20070314 15.83 16.02 15.75 15.96 35677704
20070315 15.93 16.02 15.74 15.81 25397610
20070316 15.80 15.93 15.72 15.79 36196336
20070319 15.91 16.29 15.91 16.24 31208420
20070320 16.31 16.74 16.21 16.59 69549824
20070321 17.31 17.39 16.81 17.18 100693200
20070322 17.03 17.54 16.97 17.48 52373220
20070323 17.46 17.58 17.19 17.25 36135208
20070326 17.23 17.43 17.04 17.39 53361940
20070327 17.35 17.49 17.35 17.48 34984152
20070328 17.34 17.49 17.16 17.18 35613508
20070329 17.33 17.33 16.97 17.17 30485888
20070330 17.19 17.28 16.92 17.14 22028092
20070402 17.10 17.19 17.01 17.15 21905414
20070403 17.24 17.46 17.18 17.36 33931448
20070404 17.35 17.56 17.33 17.55 24761060
20070405 17.49 17.65 17.39 17.65 23156518
20070409 17.64 17.68 17.53 17.56 20873756
20070410 17.76 17.85 17.66 17.82 25792718
20070411 17.87 17.88 17.46 17.58 31576136
20070412 17.56 17.69 17.44 17.68 24002042
20070413 17.77 17.82 17.46 17.62 34083844
20070416 17.66 17.92 17.64 17.87 28162516
20070417 17.78 17.97 17.78 17.86 27782850
20070418 17.78 17.85 17.68 17.71 33398856
20070419 17.54 17.82 17.54 17.74 33325248
20070420 17.95 18.02 17.80 17.97 39737284
20070423 17.94 18.05 17.87 17.91 26177462
20070424 18.00 18.01 17.73 17.80 22411778
20070425 17.86 17.96 17.68 17.87 26184442
20070426 17.75 17.97 17.74 17.92 17603860
20070427 17.93 18.24 17.85 18.06 26505836
20070430 18.06 18.11 17.78 17.78 28725566
20070501 17.73 17.80 17.54 17.58 35254992
20070502 17.67 17.95 17.60 17.83 23628510
20070503 17.88 18.00 17.78 17.98 19312150
20070504 18.00 18.01 17.75 17.99 25840202
20070507 17.98 18.11 17.96 18.01 17246084
20070508 17.90 18.00 17.85 17.92 18156968
20070509 17.88 17.88 17.56 17.80 23792962
20070510 17.67 17.88 17.47 17.48 32595844
20070511 17.59 18.00 17.51 17.95 32694726
20070514 17.91 18.04 17.75 17.91 18529762
20070515 17.86 18.13 17.80 17.81 24991716
20070516 17.83 17.96 17.63 17.96 25861142
20070517 17.83 18.07 17.79 18.01 22345996
20070518 18.03 18.20 17.98 18.20 27435228
20070521 18.15 18.27 18.07 18.27 19511078
20070522 18.33 18.40 18.15 18.32 23510908
20070523 18.33 18.41 18.11 18.12 24408572
20070524 18.10 18.24 17.65 17.73 35348800
20070525 17.86 18.25 17.81 18.19 26058062
20070529 18.24 18.43 18.15 18.26 28570632
20070530 18.20 18.36 18.07 18.36 30483034
20070531 18.33 18.53 18.21 18.33 34464144
20070601 18.39 18.63 18.33 18.59 27342796
20070604 18.49 18.62 18.33 18.60 23178198
20070605 18.53 18.57 18.28 18.42 27819230
20070606 18.32 18.34 18.07 18.30 32902856
20070607 18.11 18.30 17.71 17.71 42152348
20070608 17.71 18.06 17.71 18.02 37538496
20070611 17.90 18.27 17.87 18.16 26436776
20070612 18.16 18.32 17.79 17.81 35720008
20070613 17.84 18.25 17.70 18.25 31505384
20070614 18.49 18.62 18.43 18.57 43600052
20070615 18.83 18.86 18.67 18.78 43012892
20070618 18.84 18.85 18.55 18.71 38748352
20070619 18.71 18.85 18.56 18.80 25769662
20070620 18.87 18.87 18.46 18.47 36956728
20070621 18.50 18.66 18.40 18.61 29587908
20070622 18.53 18.58 18.33 18.33 41970236
20070625 18.39 18.59 18.16 18.42 30010618
20070626 18.55 18.61 17.98 18.12 51927664
20070627 18.27 18.69 18.22 18.62 80504640
20070628 18.55 18.97 18.54 18.77 49208128
20070629 18.86 18.93 18.48 18.64 33293098
20070702 18.80 18.90 18.65 18.84 25127718
20070703 18.88 18.98 18.82 18.98 19829196
20070705 18.97 19.38 18.87 19.37 38606112
20070706 19.34 19.37 19.15 19.29 28306558
20070709 19.14 19.14 18.98 19.06 28908738
20070710 18.92 19.05 18.63 18.65 30943498
20070711 18.69 18.91 18.65 18.89 31560802
20070712 18.96 19.39 18.88 19.38 38078700
20070713 19.38 19.38 19.15 19.29 24494024
20070716 19.19 19.36 19.07 19.10 20968408
20070717 19.15 19.36 19.11 19.27 23020620
20070718 19.10 19.31 19.06 19.30 32442920
20070719 19.44 19.59 19.40 19.48 31014674
20070720 19.75 19.80 19.27 19.49 46496416
20070723 19.68 19.77 19.52 19.65 31096212
20070724 19.65 19.84 19.41 19.52 41801976
20070725 19.57 19.61 19.29 19.46 32803338
20070726 19.11 19.35 18.67 18.92 44149780
20070727 18.91 19.12 18.53 18.55 34404072
20070730 18.50 18.60 18.29 18.51 23138962
20070731 18.71 18.74 18.07 18.08 38022016
20070801 17.90 18.74 17.80 18.71 57956652
20070802 18.68 19.11 18.60 19.00 33247200
20070803 19.00 19.09 18.59 18.59 37145924
20070806 18.74 19.01 18.66 18.99 31458746
20070807 18.78 18.99 18.44 18.61 36490444
20070808 18.87 19.11 18.72 19.10 28263408
20070809 18.85 19.19 18.79 19.00 35514416
20070810 18.67 19.15 18.60 18.90 38885836
20070813 18.85 18.87 18.58 18.65 23359994
20070814 18.72 18.73 18.27 18.30 23548134
20070815 18.20 18.64 18.09 18.14 28736776
20070816 18.07 18.42 17.79 18.10 44940100
20070817 18.26 18.49 17.98 18.30 38322892
20070820 18.20 18.35 17.92 18.07 25340184
20070821 17.93 18.29 17.93 18.22 25134910
20070822 18.33 18.36 18.03 18.27 25026510
20070823 18.33 18.62 18.17 18.32 33000152
20070824 18.25 18.88 18.25 18.85 28293126
20070827 18.86 18.93 18.67 18.78 19155948
20070828 18.72 18.78 18.28 18.31 23134732
20070829 18.35 19.05 18.32 19.03 32773620
20070830 18.87 19.31 18.73 19.11 32213322
20070831 19.32 19.37 19.05 19.18 25435260
20070904 19.14 19.74 19.10 19.59 39028396
20070905 19.37 19.72 19.35 19.60 32303426
20070906 19.59 19.61 19.22 19.42 27877608
20070907 19.12 19.29 18.88 19.06 30872324
20070910 19.23 19.35 18.89 19.07 26771498
20070911 19.13 19.40 19.05 19.35 22070500
20070912 19.24 19.50 19.19 19.42 32589498
20070913 19.57 19.57 19.23 19.34 25917616
20070914 19.28 19.31 18.92 18.98 37502748
20070917 18.87 19.13 18.80 18.93 24672224
20070918 18.99 19.60 18.96 19.60 30415350
20070919 19.80 19.98 19.49 19.71 48870128
20070920 19.69 20.15 19.51 19.89 59751980
20070921 20.40 20.96 19.89 20.78 101465120
20070924 20.80 20.92 20.38 20.60 39604560
20070925 20.44 20.78 20.33 20.75 32601448
20070926 20.81 20.82 20.33 20.58 34347072
20070927 20.65 20.69 20.36 20.45 22291850
20070928 20.48 20.64 20.39 20.47 21554724
20071001 20.46 20.79 20.43 20.77 25002186
20071002 20.78 20.78 20.53 20.66 25595588
20071003 20.60 20.69 20.28 20.40 26597316
20071004 20.47 20.60 20.34 20.58 19709690
20071005 20.67 21.11 20.62 20.97 33145674
20071008 20.85 21.32 20.83 21.28 24621566
20071009 21.31 21.45 21.14 21.35 25956218
20071010 21.36 21.70 21.30 21.67 34058884
20071011 21.70 21.75 21.17 21.24 37073484
20071012 21.18 21.42 20.91 21.22 41996676
20071015 21.32 21.35 20.63 20.87 36216324
20071016 20.80 20.86 20.53 20.57 33127588
20071017 20.76 20.76 19.99 20.32 44616904
20071018 20.32 20.41 19.96 20.26 34212232
20071019 20.26 20.30 19.54 19.62 42845584
20071022 19.48 20.18 19.39 20.05 32893444
20071023 20.24 20.32 19.97 20.28 31815570
20071024 20.10 20.19 19.72 20.03 33581496
20071025 20.17 20.28 19.65 19.86 42997344
20071026 20.16 20.19 19.85 20.19 33174544
20071029 20.32 20.63 20.14 20.58 31090924
20071030 20.47 20.56 20.31 20.45 27195054
20071031 20.46 21.03 20.45 20.96 33356024
20071101 20.80 20.98 20.57 20.58 36281892
20071102 20.62 20.90 20.50 20.83 32633388
20071105 20.64 21.00 20.58 20.87 28021648
20071106 21.30 21.64 21.12 21.59 36075244
20071107 21.28 21.45 20.87 20.90 40313872
20071108 20.71 20.85 18.74 19.24 100272080
20071109 18.85 18.98 18.27 18.31 81669984
20071112 18.20 18.84 18.02 18.38 58497172
20071113 18.72 19.41 18.38 19.40 51015196
20071114 19.70 19.79 18.90 19.08 49968520
20071115 18.84 19.50 18.65 19.31 58089056
20071116 19.31 19.91 19.09 19.67 47303340
20071119 19.53 19.74 19.21 19.41 30720774
20071120 19.33 19.80 19.13 19.56 36603920
20071121 19.15 19.51 18.93 19.11 31093780
20071123 19.14 19.32 18.97 19.20 11852169
20071126 19.27 19.38 18.62 18.63 28216770
20071127 18.67 19.08 18.44 18.81 35014292
20071128 18.99 19.50 18.92 19.39 30180568
20071129 19.37 19.56 19.20 19.37 26524556
20071130 19.65 19.65 18.70 19.08 50718760
20071203 19.13 19.35 19.01 19.14 38822596
20071204 18.67 19.09 18.61 18.94 35349224
20071205 19.12 20.29 19.09 20.06 59657536
20071206 19.95 20.28 19.80 20.25 31181664
20071207 20.33 20.37 19.91 19.99 25969966
20071210 20.13 20.51 20.07 20.46 26790956
20071211 20.52 20.52 19.87 19.92 32113698
20071212 20.24 20.62 19.91 20.21 42099576
20071213 20.18 20.58 20.10 20.43 32080914
20071214 20.20 20.27 19.97 20.05 27771852
20071217 20.00 20.01 19.69 19.80 39100312
20071218 19.94 20.10 19.50 20.09 41123124
20071219 20.17 20.24 19.44 19.63 72524232
20071220 21.21 21.28 20.84 20.90 83026208
20071221 21.09 21.52 21.04 21.47 61515472
20071224 21.41 21.56 21.20 21.52 16280948
20071226 21.33 21.75 21.32 21.75 25685058
20071227 21.80 22.04 21.66 21.79 36055784
20071228 21.85 22.02 21.65 21.72 23219866
20071231 21.45 21.71 21.28 21.35 21156020
20080102 21.32 21.58 21.16 21.27 45238228
20080103 21.21 21.85 21.21 21.85 44465884
20080104 21.53 21.63 20.60 20.83 47314128
20080107 20.76 21.26 20.60 21.04 42350960
20080108 21.03 21.11 19.99 20.00 46058796
20080109 20.18 20.51 20.00 20.43 50734728
20080110 20.29 20.61 19.92 20.50 44531456
20080111 20.36 20.51 19.91 19.95 48914016
20080114 20.27 20.92 19.95 20.86 51636940
20080115 20.58 20.85 20.14 20.15 41858028
20080116 19.89 21.11 19.72 20.73 81294648
20080117 20.71 20.76 20.14 20.24 55822476
20080118 20.19 20.64 20.02 20.41 54450492
20080122 19.18 19.66 18.61 19.12 70817736
20080123 18.51 19.55 18.46 19.49 59593448
20080124 19.48 19.83 19.05 19.49 46284376
20080125 19.86 19.93 19.12 19.18 44738844
20080128 19.03 19.29 18.92 19.16 30869998
20080129 19.13 19.18 18.62 18.98 37619612
20080130 18.93 19.48 18.73 19.17 44808116
20080131 18.86 19.60 18.80 19.43 55533340
20080201 19.65 19.65 19.12 19.55 44351352
20080204 19.55 19.55 19.05 19.10 28203974
20080205 18.70 18.80 18.16 18.21 58451276
20080206 18.48 19.00 18.34 18.61 53255124
20080207 18.21 18.53 17.99 18.15 62604348
20080208 18.12 18.33 17.91 18.15 40326984
20080211 18.16 18.50 18.13 18.38 46654736
20080212 18.49 18.81 18.25 18.35 38572372
20080213 18.63 18.85 18.40 18.59 35532184
20080214 18.58 18.65 17.97 18.05 38583584
20080215 17.98 18.17 17.91 18.05 26513980
20080219 18.26 18.34 17.96 17.98 36232292
20080220 17.98 18.44 17.95 18.37 38772572
20080221 18.43 18.53 17.79 17.86 58783244
20080222 17.90 17.98 17.19 17.87 65171064
20080225 17.82 18.08 17.60 17.94 59561932
20080226 17.87 18.30 17.84 18.16 51216768
20080227 18.08 18.39 17.79 18.15 40029704
20080228 18.06 18.53 17.89 18.35 44707752
20080229 18.14 18.15 17.71 17.78 46324772
20080303 17.74 18.14 17.64 17.92 44245064
20080304 17.80 17.95 17.21 17.44 75625768
20080305 17.69 17.95 17.61 17.78 61527424
20080306 18.05 18.53 18.03 18.18 73090984
20080307 18.09 18.49 17.84 17.97 49187716
20080310 18.13 18.44 18.04 18.23 38681728
20080311 18.58 18.86 18.06 18.45 50993620
20080312 18.51 19.07 18.37 18.61 50975112
20080313 18.50 18.90 18.31 18.76 46199768
20080314 18.92 18.96 18.22 18.46 46105220
20080317 17.90 18.43 17.90 18.23 43401760
20080318 18.57 18.96 18.33 18.93 40658532
20080319 19.16 19.37 18.49 18.50 45625720
20080320 18.78 19.07 18.50 18.99 48057280
20080324 19.31 19.77 19.26 19.64 36473100
20080325 19.89 20.01 19.59 19.93 45700280
20080326 20.13 20.14 19.51 19.80 90357272
20080327 18.39 18.63 18.20 18.37 123823064
20080328 18.49 18.78 18.27 18.32 40325292
20080331 18.42 18.56 18.33 18.50 33920344
20080401 18.83 19.31 18.65 19.30 47299112
20080402 19.30 19.63 19.16 19.37 34099176
20080403 19.29 19.57 19.17 19.55 38970232
20080404 19.49 19.56 19.20 19.24 57099384
20080407 19.34 19.44 19.10 19.13 25414320
20080408 18.94 19.05 18.76 18.84 37309004
20080409 18.84 19.16 18.79 19.12 33382568
20080410 19.09 19.67 19.06 19.34 51900484
20080411 19.00 19.04 18.73 18.76 30622104
20080414 18.75 19.05 18.72 18.78 22819470
20080415 18.86 19.14 18.85 19.08 26432970
20080416 19.19 19.80 19.19 19.64 49824584
20080417 19.70 20.06 19.56 20.05 39639356
20080418 20.37 20.74 20.07 20.61 49885288
20080421 20.46 20.72 20.24 20.58 27597986
20080422 20.37 20.69 20.33 20.59 31580578
20080423 20.60 20.76 20.51 20.72 26969262
20080424 20.73 21.07 20.37 20.81 37179556
20080425 20.76 20.78 20.09 20.41 30344174
20080428 20.41 20.61 20.22 20.34 26247260
20080429 20.24 20.69 20.17 20.58 27286638
20080430 20.32 20.41 19.67 19.72 44319728
20080501 19.87 20.66 19.82 20.63 37840960
20080502 20.86 20.87 20.13 20.34 38870608
20080505 20.33 20.50 20.18 20.38 32282804
20080506 20.24 20.58 20.09 20.33 34775280
20080507 20.26 20.33 19.77 19.85 39988564
20080508 20.00 20.12 19.86 19.95 27600314
20080509 19.71 19.95 19.57 19.86 22286244
20080512 19.98 20.45 19.93 20.34 26213102
20080513 20.38 20.54 20.15 20.49 21620822
20080514 20.55 20.93 20.42 20.59 28047982
20080515 20.44 20.72 20.37 20.68 22907248
20080516 20.71 20.77 20.24 20.50 35724552
20080519 20.84 21.51 20.68 21.21 43933084
20080520 21.03 21.22 20.85 20.95 27405616
20080521 21.03 21.47 20.75 20.81 32408442
20080522 20.87 21.25 20.86 21.10 25578772
20080523 21.08 21.09 20.70 20.78 21145234
20080527 20.85 21.51 20.82 21.43 30878882
20080528 21.55 21.70 21.41 21.55 28292174
20080529 21.60 21.75 21.26 21.55 34329200
20080530 21.57 21.69 21.45 21.60 26712062
20080602 21.53 21.53 21.13 21.45 33667372
20080603 21.50 22.29 21.46 21.66 53810664
20080604 21.47 21.89 21.47 21.66 37180296
20080605 21.61 21.95 21.47 21.92 32837920
20080606 21.75 21.80 21.24 21.24 43674928
20080609 21.41 21.44 21.04 21.32 27799876
20080610 21.10 21.44 20.92 21.28 29693242
20080611 21.33 21.54 20.85 20.87 30663454
20080612 20.93 21.05 20.55 20.67 37124564
20080613 20.89 21.43 20.76 21.40 33619568
20080616 21.27 21.75 21.11 21.69 34436540
20080617 21.77 21.77 21.28 21.30 28852264
20080618 21.13 21.44 21.01 21.22 24481016
20080619 21.11 21.75 21.06 21.46 43494824
20080620 21.41 21.45 20.72 20.90 55643644
20080623 21.10 21.19 20.64 20.88 34470068
20080624 20.75 21.22 20.63 21.02 30088032
20080625 21.19 21.61 20.98 21.32 64754700
20080626 20.50 21.01 20.25 20.25 74053800
20080627 20.23 20.53 19.83 20.13 42615352
20080630 19.93 20.19 19.86 19.86 38408556
20080701 19.66 20.18 19.53 20.15 50149680
20080702 20.11 20.24 19.67 19.69 34195628
20080703 19.89 20.04 19.56 19.60 22841468
20080707 19.65 20.17 19.49 19.94 36565108
20080708 19.94 20.42 19.83 20.41 40729920
20080709 20.31 20.43 19.92 19.96 44038100
20080710 20.02 20.25 19.79 20.13 33487162
20080711 19.92 20.09 19.57 19.82 39004496
20080714 19.95 20.04 19.16 19.34 41131688
20080715 19.15 19.34 18.89 19.15 53972792
20080716 19.12 19.43 19.00 19.33 39762560
20080717 19.38 19.89 19.26 19.72 39568392
20080718 19.75 20.09 19.53 20.03 37960784
20080721 20.05 20.25 19.88 19.94 22687908
20080722 20.01 20.44 20.00 20.41 34871944
20080723 20.37 20.41 19.99 20.33 34050316
20080724 20.04 20.23 19.72 19.81 32038294
20080725 19.83 19.84 19.52 19.81 24172312
20080728 19.60 19.95 19.56 19.59 22073250
20080729 19.72 20.40 19.71 20.26 33597996
20080730 20.24 20.28 19.83 20.15 33487268
20080731 19.91 20.71 19.84 20.36 39397064
20080801 20.41 20.51 20.11 20.33 26447776
20080804 20.32 20.41 19.99 20.09 27497412
20080805 20.25 21.01 20.15 21.00 45134056
20080806 20.88 21.66 20.83 21.62 45399824
20080807 21.40 21.77 21.24 21.51 41094780
20080808 21.51 22.33 21.41 22.24 50520040
20080811 22.14 22.24 21.67 21.82 35956480
20080812 21.73 21.76 21.45 21.65 31705266
20080813 21.55 21.89 21.34 21.76 27620514
20080814 21.54 22.13 21.51 21.93 33996700
20080815 22.06 22.17 21.67 21.80 28053798
20080818 21.80 21.97 21.32 21.53 24397468
20080819 21.45 21.53 21.23 21.33 23786404
20080820 21.45 21.70 21.28 21.43 23182956
20080821 21.17 21.23 20.95 21.09 23733738
20080822 21.29 21.58 21.17 21.46 19391150
20080825 21.31 21.47 20.98 21.00 21267276
20080826 20.95 21.16 20.81 20.94 17231384
20080827 20.99 21.34 20.93 21.12 22649096
20080828 21.08 21.49 21.06 21.41 19782980
20080829 21.18 21.21 20.52 20.74 37309744
20080902 21.09 21.15 20.33 20.38 46184432
20080903 20.35 20.40 19.87 20.04 42978520
20080904 19.71 19.75 18.84 18.85 84805880
20080905 18.65 19.21 18.63 18.98 49913948
20080908 19.26 19.53 17.91 18.21 99231536
20080909 18.34 18.77 17.98 18.13 66061856
20080910 18.30 18.34 17.99 18.12 55168688
20080911 17.99 18.34 17.86 18.30 52858852
20080912 18.17 18.60 18.00 18.54 41424108
20080915 18.01 18.43 17.89 17.98 44152844
20080916 17.59 18.01 17.40 17.93 64720328
20080917 17.67 17.80 17.09 17.11 52914060
20080918 17.37 17.92 16.87 17.73 81374488
20080919 19.85 19.86 14.18 18.98 80637688
20080922 18.89 19.63 18.53 18.67 41872200
20080923 18.74 19.43 18.57 18.62 44484076
20080924 18.82 19.38 18.69 18.86 34089976
20080925 19.23 19.69 19.11 19.36 42760028
20080926 18.90 19.72 18.89 19.50 41479736
20080929 19.23 19.41 17.02 17.75 62508000
20080930 18.07 19.30 18.06 19.20 53974484
20081001 19.09 19.09 18.49 18.78 37097276
20081002 18.76 18.90 18.31 18.43 46497580
20081003 18.60 19.42 18.42 18.42 56748908
20081006 17.86 18.25 16.31 17.30 84342560
20081007 17.29 17.49 15.87 15.87 67776704
20081008 15.42 16.67 15.14 15.96 80286256
20081009 16.28 16.60 15.13 15.33 61464712
20081010 14.85 16.10 14.45 15.77 102527232
20081013 16.57 17.84 16.11 17.83 57825088
20081014 18.29 18.38 16.42 16.73 62538460
20081015 16.45 16.76 15.07 15.08 58273180
20081016 15.28 16.07 14.48 16.07 74830256
20081017 15.52 17.01 15.33 16.09 55304376
20081020 16.42 17.17 16.17 17.17 45016456
20081021 16.93 17.41 16.63 16.73 49633800
20081022 16.31 16.55 15.71 16.24 49562308
20081023 16.06 16.52 15.14 16.03 65734644
20081024 14.85 15.80 14.64 15.32 57268704
20081027 15.12 15.86 14.48 14.91 66496304
20081028 15.51 16.72 14.72 16.66 50348716
20081029 16.42 17.37 15.86 16.35 62096080
20081030 17.14 17.60 16.82 17.32 75599640
20081031 16.89 17.61 16.84 17.29 58287668
20081103 17.12 17.41 17.06 17.33 30023414
20081104 17.49 17.97 17.32 17.87 40897544
20081105 17.63 17.74 16.75 16.85 39536772
20081106 16.48 16.62 15.74 15.93 57553716
20081107 16.15 16.70 16.05 16.58 37159252
20081110 16.86 16.87 16.42 16.60 26245462
20081111 16.43 16.57 15.88 16.35 37735096
20081112 15.90 16.11 15.51 15.57 47006376
20081113 15.44 16.78 14.78 16.76 65711376
20081114 16.32 16.82 15.75 15.98 54934436
20081117 15.71 16.07 15.41 15.52 43697140
20081118 15.62 16.10 15.05 16.09 58868696
20081119 15.98 16.36 15.10 15.13 69661080
20081120 15.15 15.85 14.49 14.56 71067848
20081121 14.60 15.59 14.28 15.49 77455248
20081124 15.67 16.07 15.43 15.73 79749016
20081125 15.92 15.93 14.86 15.11 77621920
20081126 14.80 15.37 14.79 15.26 56011888
20081128 15.22 15.27 14.89 15.21 21044658
20081201 14.85 15.17 14.54 14.63 54319144
20081202 14.76 15.15 14.43 14.93 44101660
20081203 15.05 15.27 14.77 15.25 76367224
20081204 14.96 15.12 14.37 14.60 50875280
20081205 14.40 15.51 14.34 15.43 60476096
20081208 15.61 16.38 15.46 16.11 52599960
20081209 15.83 16.71 15.70 16.02 46970208
20081210 16.21 16.63 15.97 16.44 38913228
20081211 16.35 16.35 15.51 15.56 38953944
20081212 15.23 16.02 15.20 15.92 34922704
20081215 15.51 15.73 15.25 15.55 39319652
20081216 15.71 16.45 15.61 16.33 60617388
20081217 16.05 16.11 15.77 15.83 41204452
20081218 15.91 16.05 15.45 15.71 47876016
20081219 16.49 17.17 15.71 16.81 95314192
20081222 16.82 16.82 16.24 16.57 34623204
20081223 16.58 16.79 16.15 16.36 28143798
20081224 16.41 16.50 16.24 16.38 8817053
20081226 16.45 16.51 16.32 16.48 10042669
20081229 16.38 16.45 16.09 16.28 22448898
20081230 16.41 16.89 16.31 16.86 25908628
20081231 16.84 17.01 16.72 16.76 24751858
20090102 16.68 17.47 16.66 17.41 29435936
20090105 17.20 17.26 16.89 17.11 29939126
20090106 17.18 17.68 17.05 17.39 31575396
20090107 17.08 17.26 16.53 16.69 40859896
20090108 16.55 16.71 16.37 16.66 37172152
20090109 16.75 16.75 16.31 16.42 33872224
20090112 16.46 16.52 15.92 16.12 36565636
20090113 16.07 16.38 15.99 16.21 34667516
20090114 15.95 16.00 15.30 15.47 42269316
20090115 15.44 15.77 15.01 15.63 47699084
20090116 15.83 16.13 15.52 15.99 40452308
20090120 15.98 16.06 15.18 15.22 36015704
20090121 15.51 16.00 15.37 15.97 59376964
20090122 15.54 16.01 15.52 15.74 38760728
20090123 15.54 16.09 15.50 15.87 36340692
20090126 15.90 16.42 15.87 16.04 29495582
20090127 16.09 16.48 16.06 16.34 28955376
20090128 16.75 17.03 16.49 16.87 34484768
20090129 16.71 16.90 16.32 16.63 29123952
20090130 16.66 16.79 15.88 15.91 35467672
20090202 15.70 16.17 15.61 15.98 26932354
20090203 15.93 16.13 15.60 16.12 32986298
20090204 16.22 16.67 16.12 16.27 28103928
20090205 15.94 16.74 15.83 16.66 37440880
20090206 16.73 17.09 16.53 16.99 31271240
20090209 16.97 17.11 16.85 17.07 24656784
20090210 16.85 17.11 16.30 16.62 47309792
20090211 16.69 17.03 16.61 16.83 30286538
20090212 16.59 16.65 16.02 16.59 45023328
20090213 16.56 16.98 16.48 16.76 29072344
20090217 16.22 16.40 15.89 16.04 43391500
20090218 16.14 16.56 16.07 16.30 43707080
20090219 16.40 16.42 15.89 15.91 34707492
20090220 15.73 15.84 15.45 15.66 49134628
20090223 15.62 15.77 14.96 15.00 34204300
20090224 14.91 15.60 14.89 15.55 39868108
20090225 15.49 15.67 15.14 15.36 35396496
20090226 15.48 15.48 14.92 14.92 38316652
20090227 14.66 14.97 14.57 14.69 55312200
20090302 14.38 14.84 14.32 14.37 50065920
20090303 14.56 14.61 14.16 14.19 41381064
20090304 14.56 14.64 14.04 14.15 75358616
20090305 14.13 14.45 13.73 13.74 70964320
20090306 13.81 14.05 13.37 13.68 55979632
20090309 13.53 13.90 13.05 13.10 63490800
20090310 13.40 14.36 13.24 14.27 62339320
20090311 14.45 14.62 13.93 14.50 49242500
20090312 14.51 14.83 14.26 14.78 28998418
20090313 14.80 14.85 14.45 14.71 32644280
20090316 14.69 14.94 14.02 14.09 42179740
20090317 14.12 14.75 13.85 14.56 55106080
20090318 14.33 15.21 14.25 14.97 61890276
20090319 16.60 17.11 16.41 16.42 119108000
20090320 16.55 16.75 16.07 16.17 79393448
20090323 16.40 17.26 16.32 17.26 48699224
20090324 16.93 17.23 16.74 16.94 34083420
20090325 17.05 17.34 16.74 17.11 36712640
20090326 17.26 17.66 17.19 17.66 36185760
20090327 17.45 17.45 16.95 17.03 36203528
20090330 16.70 16.74 16.31 16.70 35051940
20090331 16.95 17.39 16.85 17.09 36574312
20090401 16.89 17.66 16.76 17.57 39273752
20090402 17.90 18.25 17.63 17.80 48713184
20090403 17.85 18.39 17.84 18.24 43325296
20090406 18.01 18.12 17.72 18.12 30908652
20090407 17.81 17.88 17.41 17.58 30641886
20090408 17.72 17.78 17.38 17.60 26921720
20090409 17.85 18.20 17.81 18.12 27220976
20090413 17.89 18.23 17.88 18.07 22935318
20090414 17.79 18.02 17.64 17.89 32282352
20090415 17.72 17.77 17.17 17.62 29904878
20090416 17.83 18.29 17.61 18.18 31947340
20090417 18.24 18.44 17.76 18.07 34651180
20090420 16.84 18.09 16.81 17.84 88668248
20090421 17.80 18.82 17.67 18.51 70645784
20090422 18.51 18.72 18.10 18.34 42230112
20090423 18.39 18.69 18.15 18.66 38126308
20090424 18.72 19.13 18.63 18.76 45326136
20090427 18.57 19.23 18.51 18.74 31001054
20090428 18.55 18.89 18.50 18.71 26425320
20090429 18.44 18.77 18.40 18.58 29863002
20090430 18.72 18.90 18.05 18.33 52126288
20090501 18.34 18.43 18.13 18.33 21520794
20090504 18.39 18.43 17.97 17.98 40702088
20090505 18.17 18.19 17.70 18.02 30976582
20090506 18.15 18.19 17.72 18.07 28596682
20090507 18.00 18.15 17.24 17.46 57120052
20090508 17.63 17.80 17.18 17.37 43380716
20090511 17.21 17.85 17.10 17.60 33862380
20090512 17.67 17.70 17.14 17.42 35547780
20090513 17.21 17.39 17.04 17.13 30743992
20090514 17.29 17.61 17.16 17.50 27681512
20090515 17.62 17.77 17.40 17.46 24139192
20090518 17.72 17.96 17.51 17.94 24211870
20090519 17.81 18.21 17.79 17.98 24697934
20090520 18.09 18.39 17.90 17.96 30677116
20090521 17.78 17.85 17.40 17.60 27722124
20090522 17.61 18.10 17.48 17.68 25715210
20090526 17.50 18.20 17.33 18.08 29868380
20090527 17.99 18.44 17.93 18.00 29148250
20090528 18.02 18.36 17.85 18.21 26991866
20090529 18.28 18.58 18.16 18.57 44962220
20090601 18.72 18.98 18.58 18.88 33349732
20090602 18.74 19.38 18.74 19.29 32708608
20090603 19.19 19.44 19.05 19.28 28494574
20090604 19.28 19.60 19.21 19.54 31910420
20090605 19.74 19.81 19.44 19.63 28113254
20090608 19.53 19.97 19.46 19.79 36798280
20090609 19.86 20.10 19.75 19.90 25094338
20090610 19.97 20.09 19.37 19.66 35095048
20090611 19.59 20.10 19.59 19.85 27503142
20090612 19.77 19.91 18.46 19.77 24424206
20090615 19.57 19.58 18.96 19.17 42803936
20090616 19.13 19.22 18.66 18.67 43681344
20090617 18.70 19.12 18.68 18.90 35151272
20090618 19.12 19.40 18.94 19.20 36488056
20090619 19.36 19.83 19.31 19.59 53894180
20090622 19.36 19.67 18.89 18.93 40982672
20090623 19.16 19.16 18.70 18.84 41498168
20090624 19.78 20.62 19.70 20.15 104868600
20090625 20.15 20.58 20.03 20.51 52236096
20090626 20.42 20.42 20.05 20.14 39063940
20090629 20.23 20.58 20.12 20.38 29558578
20090630 20.38 20.62 20.17 20.31 33870080
20090701 20.51 20.86 20.50 20.61 29714164
20090702 20.22 20.23 19.78 19.95 28921040
20090706 19.83 19.95 19.43 19.60 39249168
20090707 19.60 19.70 19.07 19.13 37491404
20090708 19.16 19.71 18.76 19.50 58834884
20090709 19.47 19.69 19.13 19.26 33656372
20090710 19.15 19.56 19.14 19.42 23639098
20090713 19.50 19.70 19.12 19.69 27908910
20090714 19.62 19.69 19.27 19.61 23218808
20090715 19.79 20.46 19.74 20.44 33997036
20090716 20.50 20.69 20.28 20.57 25674452
20090717 20.61 20.66 20.34 20.66 22197070
20090720 20.62 20.75 20.28 20.44 29546532
20090721 20.88 20.91 20.37 20.84 38298964
20090722 20.76 20.89 20.56 20.67 27516946
20090723 20.57 21.29 20.52 21.10 34930176
20090724 20.85 21.36 20.82 21.22 25910366
20090727 21.18 21.20 20.67 20.89 25021108
20090728 20.77 21.21 20.64 21.14 27753492
20090729 21.03 21.17 20.75 20.92 22125202
20090730 21.14 21.35 20.82 21.04 30369920
20090731 21.06 21.31 20.97 21.03 25665612
20090803 21.21 21.27 20.91 21.19 25302690
20090804 21.14 21.17 20.60 20.80 30236494
20090805 20.75 20.76 20.13 20.38 37883008
20090806 20.36 20.85 20.04 20.16 29500970
20090807 20.37 20.76 20.31 20.37 26897064
20090810 20.16 20.35 19.99 20.19 20541666
20090811 20.03 20.35 19.99 20.22 27206636
20090812 20.24 21.00 20.19 20.79 35776712
20090813 20.85 20.94 20.69 20.90 27085312
20090814 20.80 20.98 20.58 20.87 25522084
20090817 20.57 20.67 20.31 20.34 20875020
20090818 20.38 20.87 20.25 20.51 16962426
20090819 20.26 20.76 20.15 20.70 23420420
20090820 20.64 20.96 20.54 20.85 22285248
20090821 21.04 21.04 20.66 21.01 31193204
20090824 21.03 21.37 20.95 21.21 23379698
20090825 21.37 21.43 21.10 21.13 32199368
20090826 21.07 21.15 20.91 21.10 19760578
20090827 21.06 21.11 20.70 21.06 21058006
20090828 21.19 21.49 21.00 21.06 25217458
20090831 20.91 21.09 20.65 20.79 27802528
20090901 20.69 21.20 20.59 20.85 36681756
20090902 20.75 20.94 20.60 20.69 22133620
20090903 20.50 20.53 20.17 20.49 30091388
20090904 20.50 21.00 20.47 20.88 18763568
20090908 21.02 21.02 20.69 20.79 25814400
20090909 20.88 21.46 20.79 21.40 32656782
20090910 21.45 21.67 21.34 21.63 24788034
20090911 21.69 21.81 21.54 21.72 23782184
20090914 21.65 21.79 21.48 21.59 25325418
20090915 21.60 21.74 21.48 21.53 26086514
20090916 21.48 21.49 20.89 21.03 90890584
20090917 20.36 20.68 20.26 20.45 96970808
20090918 20.64 20.78 20.50 20.55 73757056
20090921 20.49 20.74 20.43 20.50 26819198
20090922 20.52 20.63 20.29 20.35 35944232
20090923 20.40 20.40 20.00 20.08 42803344
20090924 20.11 20.29 20.01 20.12 29876414
20090925 20.05 20.15 19.80 19.82 36980808
20090928 19.83 20.28 19.80 20.12 29862418
20090929 20.07 20.32 20.05 20.07 24497400
20090930 20.12 20.15 19.62 19.81 46618920
20091001 19.70 19.72 19.10 19.35 48324516
20091002 19.24 19.62 19.23 19.33 43858440
20091005 19.44 19.65 19.16 19.38 36272956
20091006 19.45 19.58 19.29 19.52 39146660
20091007 19.50 19.91 19.45 19.55 43935780
20091008 19.62 20.01 19.57 19.77 49081824
20091009 19.76 20.03 19.68 19.76 41792968
20091012 19.75 19.93 19.62 19.74 34011992
20091013 19.77 19.99 19.67 19.92 29237220
20091014 20.17 20.48 20.12 20.19 43275280
20091015 20.05 20.31 20.00 20.31 31870978
20091016 20.20 20.99 20.18 20.78 68286208
20091019 20.98 21.42 20.83 21.36 54267988
20091020 21.18 21.28 20.86 21.14 37685396
20091021 21.05 21.34 20.96 20.99 32822238
20091022 20.91 21.21 20.80 21.14 28389674
20091023 21.21 21.41 20.91 21.01 33148072
20091026 21.08 21.32 20.82 20.95 29576912
20091027 20.83 21.18 20.77 20.83 30095264
20091028 20.28 20.48 19.88 20.29 32043448
20091029 20.41 20.45 20.20 20.43 33813700
20091030 20.31 20.59 20.05 20.10 38946640
20091102 20.06 20.21 19.81 20.09 29294536
20091103 20.01 20.06 19.67 19.90 21672596
20091104 19.83 20.20 19.67 19.91 34009264
20091105 20.18 20.50 20.11 20.31 23155646
20091106 20.17 20.56 20.11 20.41 24138502
20091109 20.59 20.83 20.48 20.80 23805740
20091110 20.61 20.84 20.58 20.77 23815188
20091111 20.80 21.01 20.72 20.86 20457226
20091112 20.97 21.08 20.90 21.00 25513640
20091113 21.01 21.30 20.91 21.28 25886922
20091116 21.30 21.81 21.24 21.75 35042928
20091117 21.63 21.72 21.53 21.72 27425712
20091118 21.59 21.74 21.47 21.72 15564884
20091119 21.62 21.63 21.18 21.33 18529514
20091120 21.22 21.33 21.13 21.28 25711828
20091123 21.51 21.64 21.39 21.53 23843006
20091124 21.62 21.62 21.04 21.09 25437536
20091125 21.28 21.64 21.15 21.53 25323010
20091127 21.11 21.24 20.96 21.04 13194083
20091130 20.97 21.10 20.77 21.03 27599022
20091201 21.11 21.50 21.03 21.38 29862436
20091202 21.46 21.67 21.35 21.59 22212994
20091203 21.59 21.82 21.53 21.57 23610912
20091204 21.73 21.91 21.48 21.75 29197226
20091207 21.64 21.81 21.29 21.42 25338336
20091208 21.25 21.30 20.85 20.87 29290126
20091209 20.95 20.98 20.60 20.91 29970032
20091210 21.27 21.60 21.18 21.52 36611528
20091211 21.62 21.78 21.42 21.70 28071608
20091214 21.87 22.33 21.82 22.21 33899672
20091215 22.02 22.35 21.97 22.06 25879574
20091216 22.24 22.35 21.99 22.02 31530658
20091217 21.98 22.09 21.69 21.80 37761292
20091218 22.87 23.57 22.84 23.19 92634344
20091221 23.23 23.41 23.07 23.27 28274834
20091222 23.35 23.46 23.09 23.30 25032972
20091223 23.30 23.58 23.21 23.56 20215370
20091224 23.55 23.78 23.50 23.77 8169685
20091228 23.65 23.81 23.55 23.79 16719475
20091229 23.83 23.92 23.73 23.83 17020326
20091230 23.74 23.86 23.53 23.75 19627104
20091231 23.76 23.77 23.32 23.37 18594912
20100104 23.49 24.00 23.49 23.67 28127348
20100105 23.55 23.67 23.20 23.64 30095474
20100106 23.60 23.74 23.23 23.30 25781950
20100107 23.30 23.44 22.94 23.23 31984768
20100108 23.13 23.58 23.10 23.51 24713016
20100111 23.52 23.63 23.22 23.52 19947270
20100112 23.40 23.44 23.16 23.40 27507590
20100113 23.46 23.81 23.39 23.63 26151032
20100114 23.99 24.42 23.91 24.19 46812544
20100115 24.31 24.47 23.85 24.09 44309812
20100119 24.17 24.34 23.98 24.18 23814420
20100120 23.91 23.99 23.40 23.92 41874436
20100121 24.05 24.38 23.47 23.70 43743996
20100122 23.81 23.91 23.01 23.05 35284988
20100125 23.14 23.17 22.74 22.94 27621844
20100126 22.84 23.03 22.62 22.79 30114522
20100127 22.81 22.96 22.47 22.78 30191310
20100128 22.99 23.08 22.23 22.40 43209300
20100129 22.58 22.75 21.94 22.01 52336160
20100201 22.30 22.32 21.82 22.16 30980682
20100202 22.27 22.77 22.18 22.68 33681204
20100203 22.67 22.76 22.45 22.67 24200882
20100204 22.54 22.70 22.05 22.06 34838076
20100205 22.29 22.59 22.02 22.48 48105712
20100208 22.47 22.58 22.05 22.07 34496872
20100209 22.40 22.64 22.19 22.44 35706752
20100210 22.44 22.54 21.88 22.06 42050120
20100211 22.01 22.44 21.79 22.29 29499576
20100212 22.06 22.43 21.93 22.35 35260056
20100216 22.61 22.77 22.37 22.73 22609672
20100217 22.86 23.18 22.85 23.08 27392000
20100218 23.01 23.45 22.97 23.41 33187258
20100219 23.30 23.42 23.08 23.21 27175982
20100222 23.47 23.84 23.33 23.68 38847168
20100223 23.68 23.76 23.27 23.37 26293164
20100224 23.51 23.70 23.35 23.64 25698228
20100225 23.34 23.77 23.11 23.74 30532726
20100226 23.83 23.83 23.42 23.53 22050772
20100301 23.48 23.78 23.42 23.62 20684274
20100302 23.66 23.82 23.41 23.46 24655440
20100303 23.40 23.57 23.29 23.39 21713130
20100304 23.36 23.73 23.18 23.63 21921708
20100305 23.73 23.86 23.71 23.82 20232336
20100308 23.84 23.84 23.56 23.58 17645480
20100309 23.48 23.96 23.44 23.75 22875344
20100310 23.66 23.88 23.56 23.74 24195434
20100311 23.67 24.10 23.67 24.00 25367394
20100312 23.98 24.05 23.61 23.91 37027368
20100315 23.79 24.23 23.75 24.13 23073866
20100316 24.23 24.26 23.77 24.06 26691254
20100317 24.08 24.53 24.00 24.31 31752350
20100318 24.27 24.44 24.12 24.23 30575258
20100319 24.39 24.56 23.82 24.05 48065272
20100322 24.05 24.53 24.02 24.40 26133090
20100323 24.50 24.82 24.38 24.81 27064098
20100324 24.80 24.82 24.53 24.59 30209854
20100325 24.77 25.06 24.55 24.86 56938404
20100326 24.53 24.82 24.22 24.52 61350192
20100329 24.48 24.68 24.26 24.41 30354738
20100330 24.32 24.42 24.07 24.38 31239022
20100331 24.18 24.62 24.15 24.54 28491148
20100401 24.61 24.77 24.05 24.30 27827280
20100405 24.35 24.57 24.20 24.42 20313316
20100406 24.22 24.76 24.15 24.66 28220028
20100407 24.59 24.81 24.58 24.73 31253480
20100408 24.70 24.89 24.55 24.66 29611774
20100409 24.63 24.95 24.48 24.94 20599836
20100412 24.92 25.13 24.72 25.06 25903030
20100413 24.88 25.47 24.87 25.20 35480440
20100414 25.19 25.34 25.06 25.23 29193230
20100415 25.14 25.25 25.00 25.06 24914832
20100416 24.95 25.22 24.78 24.82 44217808
20100419 24.85 25.15 24.74 25.05 28313668
20100420 25.23 25.26 24.89 25.01 24784340
20100421 24.98 25.18 24.85 25.14 25383890
20100422 25.00 25.16 24.73 25.10 28519652
20100423 25.03 25.36 25.02 25.33 28732014
20100426 25.34 25.45 25.11 25.32 20996226
20100427 25.19 25.36 24.77 24.85 27432120
20100428 24.89 24.97 24.66 24.73 33271394
20100429 24.86 25.00 24.59 24.84 19469228
20100430 24.93 24.96 24.57 24.74 26733344
20100503 24.91 25.01 24.59 24.88 20239732
20100504 24.46 24.55 23.63 23.88 50589084
20100505 23.77 24.02 23.56 23.85 35198752
20100506 23.78 23.88 21.23 22.87 58806792
20100507 22.88 23.19 22.10 22.39 66492912
20100510 22.98 24.03 22.94 23.33 40723300
20100511 23.19 23.54 23.06 23.13 30813704
20100512 23.15 23.62 23.13 23.53 28352878
20100513 23.35 23.48 23.14 23.18 23819144
20100514 23.05 23.07 22.51 22.74 30047068
20100517 22.85 22.85 22.31 22.70 23422756
20100518 22.76 22.91 22.29 22.41 31290918
20100519 22.21 22.48 22.02 22.18 31165758
20100520 21.95 22.03 21.37 21.38 42151696
20100521 20.68 21.38 20.61 21.19 65998132
20100524 21.08 21.68 20.90 21.31 34313964
20100525 20.82 21.23 20.69 21.23 43051544
20100526 21.35 21.63 20.80 20.95 45293004
20100527 21.38 21.62 21.30 21.60 31244074
20100528 21.50 21.85 21.31 21.59 37514344
20100601 21.44 21.84 21.18 21.23 33810820
20100602 21.33 21.68 20.94 21.65 29665424
20100603 21.72 21.95 21.56 21.84 29887092
20100604 21.56 21.96 21.08 21.16 36695116
20100607 21.16 21.32 20.74 20.75 26826926
20100608 20.71 20.83 20.37 20.81 30900280
20100609 20.82 21.13 20.54 20.60 23210604
20100610 20.93 21.27 20.78 21.23 26159100
20100611 21.07 21.76 21.03 21.70 31555874
20100614 22.02 22.07 21.67 21.70 23336390
20100615 21.80 22.23 21.67 22.19 25412852
20100616 22.05 22.21 21.88 22.17 21646068
20100617 22.10 22.17 21.92 22.06 23397034
20100618 22.25 22.25 21.97 22.19 30885956
20100621 22.35 22.63 21.98 22.08 20416544
20100622 22.23 22.47 21.88 21.89 19979168
20100623 21.97 22.01 21.64 21.69 24606798
20100624 21.51 21.71 21.17 21.25 31695880
20100625 22.13 22.24 21.58 21.67 65437796
20100628 21.84 21.85 21.41 21.47 25766894
20100629 21.06 21.14 20.64 20.80 35789936
20100630 20.70 21.00 20.46 20.52 36911452
20100701 20.52 20.73 20.31 20.61 40065616
20100702 20.76 21.07 20.55 20.88 33233438
20100706 21.04 21.72 21.04 21.35 41450204
20100707 21.71 22.11 21.61 22.08 38335456
20100708 22.13 22.32 21.96 22.21 28582178
20100709 22.24 22.37 22.13 22.35 17000246
20100712 22.25 22.50 22.15 22.41 20149686
20100713 22.52 22.87 22.48 22.72 23170752
20100714 22.86 23.18 22.73 22.94 36290136
20100715 22.84 22.91 22.52 22.84 27190840
20100716 22.81 22.95 22.28 22.30 31658846
20100719 22.50 22.69 22.43 22.61 20541992
20100720 22.30 22.97 22.08 22.93 39848952
20100721 22.87 22.97 22.48 22.58 40419988
20100722 22.73 23.40 22.71 23.30 34145708
20100723 23.19 23.56 23.15 23.48 31045868
20100726 23.43 23.64 23.34 23.62 28267906
20100727 23.58 23.65 23.31 23.55 24832730
20100728 23.53 23.57 23.17 23.27 22119458
20100729 23.24 23.38 22.65 22.71 41710316
20100730 22.59 22.84 22.43 22.66 50417204
20100802 22.88 23.38 22.73 23.28 27807782
20100803 23.30 23.33 23.06 23.20 17075828
20100804 23.28 23.57 23.17 23.47 20856462
20100805 23.27 23.42 23.14 23.28 19535562
20100806 23.01 23.39 22.91 23.37 35197212
20100809 23.39 23.57 23.23 23.25 21442626
20100810 23.10 23.41 22.93 23.28 29280388
20100811 22.92 22.94 22.58 22.68 26779336
20100812 22.27 22.42 21.79 21.99 35200340
20100813 21.81 21.99 21.57 21.72 31085412
20100816 21.57 22.04 21.42 21.78 20357838
20100817 21.91 22.27 21.78 22.09 23457990
20100818 21.96 22.28 21.85 22.13 19807462
20100819 21.91 22.20 21.87 22.04 27915040
20100820 22.00 22.12 21.82 22.06 22938812
20100823 22.10 22.33 21.88 21.89 19041632
20100824 21.67 21.84 21.45 21.48 24303534
20100825 21.30 21.61 21.11 21.49 19496226
20100826 21.60 21.79 21.27 21.33 19703648
20100827 21.45 21.61 21.04 21.57 22302150
20100830 21.41 21.68 21.09 21.10 24329514
20100831 21.01 21.02 20.76 20.93 43521288
20100901 21.23 21.71 21.18 21.68 30346708
20100902 21.67 21.78 21.42 21.55 18840890
20100903 21.84 21.99 21.63 21.97 22178720
20100907 23.54 23.66 23.01 23.25 118760472
20100908 23.07 23.22 22.89 23.14 57077840
20100909 23.31 23.48 23.20 23.32 27089634
20100910 23.41 24.10 23.37 24.01 46186356
20100913 24.10 24.36 24.07 24.07 48846940
20100914 24.00 24.52 24.00 24.33 32617490
20100915 24.22 24.72 24.12 24.67 39192572
20100916 24.61 24.64 24.16 24.31 55247256
20100917 25.34 26.48 25.30 26.34 157523696
20100920 26.21 26.42 25.91 26.35 51886368
20100921 26.19 26.22 25.59 25.71 86321720
20100922 25.55 26.19 25.53 26.07 54222776
20100923 25.84 26.35 25.84 25.99 34559716
20100924 26.30 26.36 25.63 25.84 60657316
20100927 25.74 25.99 25.67 25.83 35623532
20100928 25.94 26.26 25.68 26.06 45132556
20100929 25.94 26.17 25.81 26.04 38215148
20100930 26.15 26.27 25.70 25.73 44740460
20101001 26.05 26.46 26.01 26.11 35151408
20101004 25.94 26.27 25.82 25.83 38316944
20101005 26.13 26.26 25.98 26.21 44282580
20101006 26.21 26.75 26.16 26.48 52730308
20101007 26.53 26.78 26.44 26.59 42294764
20101008 26.49 26.96 26.22 26.89 34537520
20101011 26.79 26.98 26.63 26.74 23588334
20101012 26.65 26.89 26.32 26.84 28694566
20101013 26.89 27.76 25.91 27.46 51182400
20101014 27.52 27.56 26.99 27.20 39716756
20101015 27.34 27.76 27.04 27.75 57045972
20101018 27.59 28.07 27.44 28.07 37294656
20101019 27.79 28.08 27.32 27.97 46525344
20101020 27.86 28.02 27.46 27.50 40701656
20101021 27.65 27.98 27.43 27.67 31442536
20101022 27.69 27.87 27.59 27.84 17183726
20101025 27.99 28.12 27.66 27.69 31920876
20101026 27.57 27.69 27.40 27.49 29207896
20101027 27.41 27.67 27.23 27.56 35294864
20101028 27.67 28.31 27.37 28.19 36586780
20101029 28.19 28.53 28.13 28.21 36528148
20101101 28.35 28.37 27.78 27.97 21974606
20101102 28.32 28.39 28.10 28.35 25205082
20101103 28.37 28.39 27.84 28.04 31247474
20101104 28.43 28.63 27.94 28.30 37189884
20101105 28.13 28.33 27.83 28.09 29486276
20101108 27.92 28.03 27.69 27.88 28305584
20101109 27.90 28.09 27.47 27.60 36061056
20101110 27.50 27.69 27.23 27.55 28995024
20101111 27.07 27.44 26.58 27.43 38753416
20101112 27.37 27.47 26.97 27.19 26889002
20101115 27.22 27.62 27.15 27.27 22533552
20101116 26.90 26.98 26.41 26.48 32500130
20101117 26.42 26.99 26.40 26.80 25664152
20101118 27.24 27.45 27.04 27.18 34002528
20101119 27.19 27.24 26.91 27.03 26964092
20101122 26.78 26.97 26.68 26.93 28762780
20101123 26.65 26.71 26.00 26.11 32591362
20101124 26.57 26.77 26.52 26.64 36433896
20101126 26.48 26.52 26.25 26.40 13421694
20101129 26.09 26.25 25.84 26.14 33962432
20101130 25.85 26.05 25.74 25.97 40544712
20101201 26.44 26.59 26.32 26.55 36223004
20101202 26.70 27.06 26.59 26.98 33461702
20101203 26.96 27.75 26.94 27.66 35882760
20101206 27.70 27.81 27.50 27.59 22026992
20101207 27.90 28.20 27.79 27.89 33524814
20101208 28.10 28.11 27.85 28.07 15491368
20101209 28.18 28.32 27.88 28.10 19017094
20101210 28.27 28.79 28.25 28.75 29745910
20101213 28.80 29.50 28.39 29.21 47464316
20101214 29.15 29.53 29.15 29.30 26402646
20101215 29.37 29.48 29.06 29.28 31803400
20101216 29.48 29.55 29.05 29.07 49401832
20101217 30.65 30.99 30.12 30.21 96320744
20101220 30.28 30.67 29.87 30.41 34959516
20101221 30.39 30.73 30.33 30.50 20831926
20101222 30.42 30.61 30.30 30.40 14600303
20101223 30.28 30.44 30.16 30.28 13590304
20101227 30.15 30.53 30.00 30.40 14395033
20101228 30.40 30.50 30.16 30.31 10139562
20101229 30.28 30.43 30.17 30.25 10173930
20101230 30.20 30.32 29.97 30.04 13527817
20101231 29.98 30.08 29.70 30.05 12201947
20110103 30.33 30.67 30.27 30.36 21839634
20110104 30.34 30.49 29.90 30.23 23818806
20110105 30.07 30.19 29.75 29.80 37845896
20110106 29.95 29.96 29.79 29.93 22765484
20110107 30.00 30.09 29.70 29.79 28845992
20110110 29.62 29.98 29.57 29.80 30951494
20110111 29.84 29.86 29.63 29.76 27489400
20110112 29.98 29.99 29.71 29.71 35371512
20110113 29.74 30.14 29.67 29.94 45211868
20110114 29.83 30.14 29.76 30.05 39443136
20110118 30.06 30.34 30.04 30.32 28049012
20110119 30.16 30.40 30.07 30.39 28010646
20110120 30.27 31.11 30.27 31.07 49650244
20110121 31.23 31.42 31.10 31.27 35853812
20110124 31.33 31.40 30.84 31.16 20972580
20110125 31.15 31.20 30.72 31.05 26957972
20110126 31.07 31.48 30.93 31.31 22340306
20110127 31.37 31.82 30.93 31.66 26655396
20110128 31.93 32.03 30.61 30.78 32046344
20110131 30.73 30.97 30.62 30.80 21648332
20110201 30.94 32.15 30.88 31.97 33869184
20110202 31.82 32.28 31.74 31.87 20128278
20110203 31.72 31.89 31.47 31.73 18301072
20110204 31.66 31.72 31.29 31.37 40230976
20110207 31.45 32.02 31.30 31.72 23691502
20110208 31.76 31.89 31.47 31.77 16031751
20110209 31.78 31.83 31.36 31.63 17793450
20110210 31.53 31.99 31.41 31.99 17923320
20110211 31.80 32.30 31.77 32.19 18094572
20110214 32.02 32.26 31.97 32.02 17091910
20110215 31.85 31.88 31.36 31.51 20101140
20110216 31.59 31.87 31.36 31.84 16458684
20110217 31.71 31.93 31.51 31.75 15148457
20110218 31.76 32.42 31.65 32.39 26555888
20110222 32.02 32.37 31.28 31.29 25877848
20110223 31.30 31.40 30.79 30.95 23035400
20110224 30.87 31.17 30.43 31.02 24347706
20110225 31.05 31.81 31.04 31.69 21679838
20110228 31.80 31.96 31.43 31.64 20178706
20110301 31.76 31.81 30.40 30.46 31633448
20110302 30.37 31.12 30.34 30.89 24010090
20110303 31.23 31.92 31.19 31.77 25131286
20110304 31.73 31.83 30.99 31.51 19910652
20110307 31.71 31.80 30.67 30.87 21288776
20110308 31.10 31.75 30.96 31.49 22762666
20110309 31.38 31.87 31.18 31.54 17902732
20110310 31.13 31.22 30.30 30.58 30209988
20110311 30.52 31.16 30.14 30.69 24648930
20110314 30.31 30.64 30.07 30.38 19398664
20110315 29.08 30.10 28.68 29.98 35976716
20110316 29.74 29.87 28.49 29.04 46817360
20110317 29.52 29.86 29.18 29.38 32783758
20110318 29.79 30.00 29.44 29.58 36248928
20110321 30.25 30.63 30.10 30.22 24122282
20110322 30.19 30.33 29.87 29.94 20849574
20110323 30.03 30.50 29.65 30.21 24081002
20110324 30.56 31.09 30.29 30.91 39800196
20110325 32.45 32.80 31.33 31.39 67552040
20110328 31.57 31.63 31.16 31.31 32648586
20110329 31.16 31.89 31.12 31.89 31141736
20110330 32.00 32.15 31.74 31.79 26741282
20110331 31.74 32.34 31.69 32.15 39755172
20110401 32.41 32.80 32.32 32.72 44894392
20110404 32.79 33.11 32.71 32.83 27806848
20110405 32.98 33.08 32.61 32.62 31490894
20110406 32.89 32.89 32.21 32.30 25768046
20110407 32.31 32.77 32.03 32.43 23627554
20110408 32.58 32.63 32.04 32.26 16778416
20110411 32.31 32.61 32.31 32.55 16565521
20110412 32.34 32.40 31.87 32.18 17591298
20110413 32.34 32.73 32.27 32.47 25268690
20110414 32.11 32.64 31.99 32.57 18643230
20110415 32.74 33.05 32.45 32.93 26434172
20110418 32.44 32.55 32.06 32.40 20993496
20110419 32.31 32.60 32.26 32.44 21227962
20110420 32.93 33.11 32.59 32.86 25738764
20110421 32.86 33.52 32.85 33.48 21926898
20110425 33.43 33.59 33.30 33.56 12624226
20110426 33.54 33.99 33.45 33.69 31543438
20110427 33.77 34.00 33.56 33.96 22824076
20110428 33.75 34.06 33.44 34.00 23867706
20110429 34.00 34.73 33.92 34.65 97815792
20110502 34.53 35.11 34.52 35.04 31198434
20110503 35.12 35.17 34.56 34.82 25892170
20110504 34.80 34.85 33.67 33.96 40360988
20110505 33.77 34.08 33.31 33.40 24126874
20110506 33.84 34.26 33.56 33.60 24791144
20110509 33.62 34.15 33.54 33.91 16889560
20110510 34.19 34.36 33.94 34.32 17660838
20110511 34.23 34.40 33.45 33.70 21645104
20110512 33.62 34.44 33.54 34.42 23972744
20110513 34.46 34.61 33.86 33.90 21213848
20110516 33.80 33.81 32.78 32.93 32539116
20110517 32.79 33.04 32.48 32.70 28912414
20110518 32.76 32.98 32.32 32.67 31143736
20110519 32.81 33.31 32.75 33.24 23603762
20110520 33.20 33.34 32.80 33.02 17109184
20110523 32.45 32.51 31.76 31.95 31122874
20110524 32.05 32.20 31.72 31.83 22723606
20110525 31.79 32.16 31.73 31.78 23916072
20110526 31.93 32.36 31.80 32.18 21742460
20110527 32.20 32.61 32.18 32.47 17560160
20110531 32.67 32.98 32.10 32.97 31950614
20110601 32.98 33.05 31.63 31.68 32967050
20110602 31.67 31.68 30.91 31.52 39706164
20110603 31.06 31.56 31.03 31.15 24711016
20110606 30.98 31.39 30.90 31.01 22499622
20110607 31.06 31.12 30.67 30.68 29288764
20110608 30.59 30.69 30.00 30.11 37995672
20110609 30.21 30.76 30.14 30.47 22467966
20110610 30.27 30.49 29.98 30.04 24647496
20110613 30.11 30.69 29.98 30.47 27729704
20110614 30.82 31.02 30.67 30.91 23942124
20110615 30.57 30.82 29.93 30.02 35821332
20110616 30.02 30.13 29.53 29.67 31001126
20110617 30.20 30.65 30.04 30.04 44435864
20110620 30.20 30.82 30.11 30.74 24295952
20110621 30.92 31.51 30.59 31.46 27963236
20110622 31.39 31.39 30.97 31.02 26924486
20110623 30.73 31.36 30.19 31.27 56415748
20110624 30.34 30.55 29.82 30.00 77969512
20110627 29.85 30.67 29.73 30.43 30707498
20110628 30.53 31.19 30.22 31.16 33988572
20110629 31.22 31.49 31.03 31.25 28341142
20110630 31.44 31.74 31.32 31.71 23023566
20110701 31.69 31.99 31.29 31.84 26344806
20110705 31.80 31.93 31.59 31.85 22218138
20110706 31.79 32.04 31.67 32.00 23211948
20110707 32.25 32.88 32.18 32.84 31019288
20110708 32.51 32.70 32.20 32.70 24816262
20110711 32.44 32.49 31.75 31.99 22735136
20110712 32.16 32.30 31.39 31.46 36358728
20110713 31.72 32.13 31.45 31.55 37814844
20110714 31.66 31.95 30.75 30.93 33356256
20110715 31.03 31.14 30.73 30.97 26321338
20110718 30.72 30.83 30.11 30.39 26164578
20110719 30.80 31.53 30.78 31.50 27803874
20110720 31.31 31.46 30.94 30.96 23907362
20110721 31.07 31.61 30.94 31.34 25400880
20110722 31.24 31.53 30.98 31.42 22149540
20110725 31.13 31.31 30.92 31.09 21556900
20110726 31.13 31.39 30.73 31.03 34779632
20110727 30.70 30.73 29.55 29.64 44639228
20110728 29.63 30.07 29.56 29.60 30381240
20110729 29.46 30.10 29.21 29.51 39579088
20110801 29.89 30.12 28.53 29.06 39957780
20110802 28.75 29.34 28.49 28.52 42159356
20110803 28.47 29.29 28.13 29.14 45635632
20110804 28.80 28.83 27.84 27.87 51217232
20110805 28.31 28.40 26.54 27.36 85167576
20110808 26.51 27.06 25.06 25.11 83765960
20110809 25.54 26.64 24.91 26.64 85399968
20110810 25.87 26.55 25.20 25.56 85810264
20110811 25.58 27.05 25.45 26.74 60382340
20110812 26.86 26.86 26.05 26.44 44798784
20110815 26.46 26.89 26.21 26.68 39717408
20110816 26.46 26.99 26.28 26.61 38972460
20110817 26.69 27.07 26.13 26.51 35303372
20110818 25.54 25.57 23.86 24.31 81280592
20110819 23.96 24.71 23.89 23.92 48479064
20110822 24.53 24.73 23.95 24.19 39190040
20110823 24.31 25.30 24.28 25.29 38197780
20110824 25.20 25.80 25.10 25.75 32728698
20110825 25.91 26.11 24.83 25.00 39644776
20110826 24.98 25.90 24.59 25.72 35692420
20110829 26.11 26.99 26.08 26.94 29989910
20110830 26.84 27.06 26.50 26.90 31024856
20110831 26.89 27.61 26.74 27.09 32579296
20110901 27.05 27.67 26.78 26.87 35433192
20110902 26.28 26.49 25.85 26.03 31390802
20110906 25.12 25.89 24.81 25.57 32023020
20110907 26.04 26.67 25.82 26.67 27048256
20110908 26.49 26.57 25.45 25.79 52204516
20110909 25.50 25.67 24.87 25.09 40367552
20110912 25.02 25.84 25.00 25.82 38706292
20110913 25.89 26.82 25.83 26.75 43887960
20110914 27.04 27.58 26.70 27.17 36233984
20110915 27.61 27.99 27.28 27.94 29887338
20110916 28.03 28.28 27.80 28.21 60154608
20110919 27.74 28.22 27.19 28.01 35759768
20110920 28.22 28.34 27.24 27.36 52750636
20110921 28.77 29.88 28.44 28.51 86324992
20110922 27.74 28.02 26.86 27.35 63586020
20110923 27.12 28.07 26.84 27.89 45579164
20110926 28.05 28.75 27.65 28.68 39125284
20110927 29.20 29.51 28.72 29.08 39904212
20110928 29.19 29.35 28.40 28.42 32488638
20110929 28.94 29.55 28.07 28.62 45959512
20110930 28.24 28.70 27.74 27.74 43710376
20111003 27.59 28.00 26.95 26.97 46846192
20111004 26.48 27.77 26.06 27.69 52115308
20111005 27.65 28.56 27.40 28.48 44838776
20111006 28.43 29.05 27.97 29.02 36256880
20111007 29.06 29.34 28.58 28.93 39268908
20111010 29.43 30.01 29.23 29.95 28650782
20111011 29.88 30.17 29.72 29.91 26246174
20111012 30.34 30.51 30.06 30.09 31354326
20111013 29.94 30.27 29.56 30.12 28085484
20111014 30.52 30.81 30.24 30.80 24416478
20111017 30.55 30.71 29.93 30.20 25927696
20111018 30.12 30.95 29.76 30.83 30767004
20111019 30.78 31.12 30.22 30.45 26456700
20111020 30.55 30.71 29.86 30.49 25956234
20111021 30.89 31.19 30.77 31.06 33954780
20111024 30.96 31.84 30.96 31.79 28892432
20111025 31.84 31.87 31.21 31.31 31579846
20111026 31.65 31.68 30.52 31.33 34829352
20111027 32.00 32.70 31.87 32.55 36789128
20111028 32.40 32.69 32.30 32.58 27229628
20111031 32.16 32.27 31.68 31.69 29841662
20111101 30.91 31.15 30.58 30.65 32550996
20111102 30.91 31.57 30.75 31.22 27371288
20111103 31.20 32.06 31.12 32.02 28401480
20111104 31.74 31.80 31.06 31.48 24648718
20111107 31.32 31.84 30.75 31.79 24795756
20111108 32.04 32.65 31.77 32.50 31197776
20111109 31.76 31.76 30.41 30.55 38189392
20111110 30.89 30.98 30.27 30.69 26164590
20111111 30.97 31.68 30.95 31.31 22401694
20111114 31.24 31.44 31.02 31.24 17352480
20111115 31.15 32.07 31.08 31.88 22125198
20111116 31.53 31.97 30.94 30.94 25121678
20111117 30.80 30.95 29.47 29.81 42912168
20111118 29.72 29.87 29.29 29.59 27505918
20111121 29.20 29.35 28.57 28.93 26223114
20111122 28.61 28.94 28.31 28.83 26302734
20111123 28.53 28.62 28.04 28.05 25229734
20111125 27.74 28.37 27.67 27.79 14105456
20111128 28.48 29.07 28.39 28.89 21783868
20111129 28.95 29.17 28.71 28.76 20841464
20111130 29.68 30.42 29.64 30.32 32963982
20111201 30.37 30.73 30.12 30.63 22952102
20111202 30.95 31.00 30.17 30.17 23152908
20111205 30.76 31.18 30.51 30.85 20672298
20111206 30.99 31.05 30.50 30.69 21765980
20111207 30.26 30.76 29.81 30.50 32433014
20111208 30.21 30.46 29.64 29.73 25327552
20111209 29.83 30.80 29.80 30.65 23390526
20111212 30.37 30.37 29.76 30.29 23302738
20111213 30.65 30.85 29.59 29.82 26170896
20111214 29.66 29.74 28.77 28.89 27551000
20111215 29.15 29.21 27.86 28.07 44638876
20111216 28.30 29.08 28.01 28.25 47668860
20111219 28.44 28.47 27.56 27.67 25695042
20111220 28.10 28.52 27.92 28.21 48007708
20111221 24.83 25.13 24.09 24.92 189746368
20111222 25.01 25.02 24.55 24.84 45707428
20111223 24.95 25.22 24.90 25.20 33391342
20111227 25.20 25.34 24.72 24.79 22037410
20111228 24.84 24.91 24.50 24.67 26276780
20111229 24.83 24.99 24.66 24.95 19904644
20111230 24.88 25.03 24.78 24.81 19820888
20120103 25.46 25.78 24.98 25.01 39201492
20120104 25.10 25.37 24.71 25.15 46963556
20120105 25.15 26.02 25.06 25.72 52604020
20120106 25.79 26.26 25.49 26.04 57579304
20120109 26.07 26.29 25.84 26.20 39701504
20120110 26.34 26.75 26.02 26.14 50529552
20120111 26.16 26.27 25.93 26.06 31813944
20120112 26.19 26.42 25.80 26.33 32783446
20120113 26.21 26.53 26.02 26.50 32481050
20120117 26.83 27.02 26.64 26.81 36903804
20120118 26.86 27.58 26.76 27.47 36464708
20120119 27.60 27.91 27.38 27.68 37506016
20120120 27.52 28.06 27.40 27.83 38187876
20120123 27.85 28.02 27.41 27.52 28308592
20120124 27.46 27.86 27.38 27.63 24452560
20120125 27.39 27.76 27.10 27.63 40520068
20120126 27.68 27.95 27.28 27.42 35745188
20120127 27.37 27.75 27.27 27.55 25340452
20120130 27.32 27.81 27.16 27.72 24033684
20120131 27.85 27.86 27.19 27.34 33782456
20120201 27.60 28.05 27.25 27.99 39453584
20120202 27.98 28.35 27.83 27.92 28201294
20120203 28.23 28.32 27.90 28.22 27110564
20120206 28.14 28.18 27.92 28.11 17108506
20120207 28.02 28.11 27.87 28.06 20935238
20120208 28.03 28.10 27.51 27.85 30789040
20120209 27.96 28.01 27.48 28.00 32803668
20120210 27.67 27.76 27.41 27.62 31190788
20120213 27.71 27.79 27.48 27.56 20649970
20120214 27.45 27.58 27.17 27.37 31227828
20120215 27.24 27.48 27.06 27.12 35718572
20120216 27.29 28.11 27.27 28.06 37534388
20120217 28.14 28.14 27.76 27.91 35141224
20120221 27.91 28.09 27.61 27.86 21265902
20120222 27.84 28.19 27.62 27.67 26007044
20120223 27.73 27.99 27.45 27.92 26122080
20120224 28.17 28.63 27.95 28.35 25743750
20120227 28.11 28.48 27.88 28.36 31384132
20120228 28.34 28.49 28.11 28.49 30837324
20120229 28.50 28.54 28.13 28.35 34212372
20120301 28.50 29.05 28.33 28.91 33953308
20120302 28.93 29.32 28.85 29.04 29070822
20120305 29.31 29.48 29.00 29.31 34858120
20120306 29.02 29.47 28.80 29.02 29890416
20120307 29.13 29.35 28.91 29.29 24442448
20120308 29.47 29.50 28.93 29.15 31908140
20120309 29.13 29.36 28.98 29.20 31009516
20120312 28.81 29.00 28.30 28.80 42232092
20120313 29.07 29.30 28.99 29.20 33354500
20120314 29.08 29.23 28.78 28.92 31977368
20120315 29.04 29.20 28.83 29.14 36655264
20120316 29.18 29.23 28.67 28.83 39877000
20120319 28.68 28.97 28.53 28.85 33550732
20120320 28.79 29.21 28.64 29.17 47589268
20120321 29.92 30.19 28.44 28.51 97680656
20120322 28.43 28.43 27.68 27.75 61658552
20120323 27.81 28.00 27.64 27.67 37860100
20120326 27.90 28.29 27.77 28.26 30997136
20120327 28.27 28.61 28.11 28.45 32715662
20120328 28.48 28.64 28.24 28.46 30337870
20120329 28.31 28.67 28.21 28.40 35114812
20120330 28.55 28.58 28.15 28.26 33021154
20120402 28.22 28.77 28.11 28.62 29429962
20120403 28.70 28.79 28.22 28.49 30946686
20120404 28.29 28.57 28.04 28.26 32142030
20120405 28.25 28.72 28.23 28.65 44645892
20120409 28.26 28.41 28.17 28.18 22166180
20120410 28.05 28.13 27.27 27.53 42394612
20120411 27.67 27.73 27.23 27.33 31290262
20120412 27.51 27.89 27.35 27.87 30285558
20120413 27.87 27.94 27.67 27.74 17180038
20120416 27.76 27.94 27.50 27.82 22112948
20120417 27.89 28.59 27.87 28.44 25725370
20120418 28.29 28.51 28.26 28.29 21777910
20120419 28.16 28.61 27.85 28.18 27245914
20120420 28.28 28.68 28.05 28.05 36786168
20120423 27.78 27.84 27.45 27.66 23728114
20120424 27.71 28.02 27.70 27.86 21093726
20120425 27.85 28.16 27.78 28.04 27699668
20120426 28.01 28.38 27.91 28.19 21156946
20120427 28.22 28.59 28.22 28.40 17346836
20120430 28.39 28.57 28.36 28.55 19118504
20120501 28.60 28.92 28.45 28.72 20556780
20120502 28.57 28.93 28.35 28.86 23247796
20120503 28.88 28.96 28.50 28.53 19743792
20120504 28.26 28.31 27.59 27.59 34939444
20120507 27.52 27.63 27.05 27.12 34667828
20120508 26.91 27.21 26.74 27.13 25390642
20120509 26.83 27.11 26.62 26.98 26277042
20120510 26.90 26.95 25.97 26.24 54212904
20120511 26.19 26.52 26.00 26.22 26346850
20120514 25.96 26.52 25.89 26.18 23151218
20120515 26.24 26.74 26.16 26.28 27174664
20120516 26.38 26.62 25.91 25.95 30551716
20120517 25.93 25.95 25.49 25.49 30312638
20120518 25.53 25.53 24.60 24.87 70202080
20120521 24.81 25.70 24.80 25.50 31622418
20120522 25.57 25.73 25.32 25.60 22778082
20120523 25.37 26.08 25.29 25.91 34162388
20120524 25.85 25.88 25.15 25.37 35245960
20120525 25.43 25.57 25.29 25.39 19195108
20120529 25.65 26.01 25.41 25.70 24854930
20120530 25.44 25.58 25.23 25.42 22176270
20120531 25.47 25.95 25.42 25.71 33145844
20120601 25.23 25.52 25.15 25.25 31650218
20120604 25.29 25.58 25.10 25.45 29802564
20120605 25.32 26.16 25.32 25.94 29253570
20120606 26.21 26.78 26.11 26.74 28457674
20120607 26.95 26.96 26.40 26.40 33870492
20120608 26.26 26.49 26.03 26.38 23005010
20120611 26.59 26.63 26.00 26.04 21077150
20120612 26.22 26.37 25.96 26.25 26962562
20120613 26.11 26.59 26.02 26.24 20220506
20120614 26.31 26.56 25.75 26.14 35328020
20120615 26.33 26.96 26.21 26.90 41325248
20120618 26.64 26.64 25.92 26.34 39457108
20120619 27.57 27.92 26.74 27.16 83449384
20120620 27.23 27.76 27.14 27.67 30149032
20120621 27.67 27.82 26.95 27.01 33691132
20120622 27.11 27.33 26.99 27.19 22819474
20120625 26.75 26.95 26.46 26.83 25656900
20120626 26.84 27.15 26.73 27.03 21224798
20120627 26.96 27.64 26.96 27.36 19962484
20120628 27.22 27.45 26.93 27.36 27980754
20120629 27.98 28.86 27.96 28.85 36598160
20120702 28.68 28.94 28.31 28.94 25169376
20120703 28.78 29.12 28.76 29.11 14896546
20120705 28.97 29.07 28.86 28.87 19814630
20120706 28.53 28.63 28.11 28.34 26007590
20120709 28.39 28.52 28.19 28.26 22521090
20120710 28.52 28.75 28.02 28.21 24117928
20120711 28.20 28.54 28.14 28.45 27996428
20120712 28.66 28.68 27.84 28.05 24209804
20120713 28.10 28.87 27.98 28.79 22632396
20120716 28.64 28.95 28.50 28.73 17282032
20120717 28.92 29.25 28.58 29.12 24554118
20120718 29.04 29.94 29.02 29.68 25675730
20120719 29.78 30.28 29.74 30.04 26899784
20120720 29.84 30.01 29.29 29.31 25700698
20120723 28.74 29.00 28.33 28.86 24046638
20120724 28.80 28.88 28.29 28.54 24359306
20120725 28.52 28.77 28.34 28.48 23004658
20120726 28.99 29.55 28.91 29.20 27481962
20120727 29.49 30.01 29.24 29.95 24507880
20120730 29.87 30.17 29.59 29.76 21494858
20120731 29.74 29.87 29.36 29.39 21527636
20120801 29.53 29.70 29.23 29.51 17821260
20120802 29.07 29.59 28.94 29.12 22711102
20120803 29.71 30.04 29.57 29.90 18255684
20120806 30.09 30.41 29.96 30.17 19171388
20120807 30.38 30.85 30.32 30.66 22289112
20120808 30.50 30.96 30.24 30.33 23052950
20120809 30.33 30.71 30.32 30.53 14979316
20120810 30.36 30.77 30.25 30.76 14229554
20120813 30.61 30.71 30.37 30.52 14756966
20120814 30.66 30.78 30.40 30.51 14186399
20120815 30.49 30.84 30.49 30.71 16676324
20120816 30.79 31.35 30.70 31.17 20892748
20120817 31.23 31.44 31.06 31.34 21386766
20120820 31.24 31.29 31.05 31.18 11496832
20120821 31.16 31.41 30.87 30.90 20213984
20120822 30.89 31.00 30.68 30.85 18585202
20120823 30.72 30.90 30.47 30.74 14592156
20120824 30.50 31.14 30.41 31.10 15218619
20120827 31.21 31.21 30.90 30.98 15112685
20120828 30.87 31.14 30.72 30.73 16433219
20120829 30.80 31.04 30.62 30.65 16280945
20120830 30.46 30.54 30.33 30.34 18479164
20120831 30.62 30.91 30.30 30.80 21824272
20120904 30.78 30.95 30.38 30.73 17112598
20120905 30.80 31.25 30.76 31.21 23626804
20120906 31.32 31.91 31.30 31.76 23323798
20120907 31.77 31.77 31.41 31.73 19592968
20120910 31.72 31.87 31.44 31.45 19101004
20120911 31.43 31.59 31.30 31.46 22147420
20120912 31.63 31.63 31.38 31.40 21168526
20120913 31.46 31.91 31.23 31.75 28206446
20120914 31.78 32.12 31.73 32.07 23799732
20120917 31.93 32.24 31.87 32.21 25705732
20120918 32.21 32.38 32.06 32.14 25980176
20120919 32.13 32.19 31.69 31.90 21488386
20120920 31.73 32.00 31.33 31.40 39050616
20120921 32.15 32.40 31.42 31.60 64635308
20120924 31.39 31.57 31.22 31.36 19020140
20120925 31.32 31.37 30.41 30.46 31603444
20120926 30.19 30.25 29.75 29.91 30038262
20120927 29.94 30.58 29.88 30.38 24043556
20120928 30.30 30.76 30.24 30.62 27757534
20121001 30.86 31.14 30.70 30.82 29194074
20121002 30.94 31.15 30.56 30.80 22460908
20121003 30.96 31.19 30.84 30.97 20242446
20121004 31.00 31.12 30.80 31.05 25848554
20121005 31.19 31.23 30.44 30.55 32097874
20121008 30.37 30.54 30.03 30.35 22873550
20121009 30.23 30.27 29.63 29.83 23952212
20121010 29.82 29.96 29.67 29.82 23692434
20121011 29.97 30.32 29.86 29.96 20957062
20121012 29.92 30.41 29.92 30.23 19114784
20121015 30.29 30.60 30.25 30.52 26809386
20121016 30.62 31.10 30.50 31.08 22585732
20121017 30.75 30.91 30.43 30.45 29048014
20121018 30.37 30.46 30.00 30.35 26676792
20121019 30.30 30.47 29.64 29.72 26908346
20121022 29.83 30.12 29.56 30.03 17780220
20121023 29.76 30.07 29.69 29.83 21929630
20121024 30.13 30.18 29.62 29.84 22194204
20121025 30.10 30.44 29.95 30.09 21223380
20121026 30.04 30.33 29.85 30.22 20320546
20121031 30.46 30.61 30.09 30.31 22401044
20121101 30.42 30.74 30.16 30.70 23469288
20121102 31.01 31.02 30.41 30.43 17690798
20121105 30.18 30.57 30.01 30.47 13936406
20121106 30.65 31.12 30.55 30.84 15401512
20121107 30.52 30.57 30.00 30.02 22863844
20121108 29.97 30.21 29.65 29.66 18359002
20121109 29.64 29.97 29.52 29.60 15933840
20121112 29.65 29.79 29.34 29.55 11244002
20121113 29.33 29.74 29.15 29.27 21433604
20121114 29.35 29.40 28.79 28.84 23137852
20121115 28.84 29.32 28.83 29.21 26965054
20121116 29.28 29.38 29.04 29.25 26141284
20121119 29.50 29.51 29.11 29.39 23125752
20121120 29.27 29.45 29.04 29.45 17892818
20121121 29.44 29.77 29.38 29.64 17867900
20121123 29.89 30.29 29.82 30.15 8420747
20121126 29.96 30.20 29.82 30.19 16043567
20121127 30.42 30.98 30.39 30.44 25325616
20121128 30.38 31.03 30.22 31.01 22153698
20121129 31.13 31.34 31.02 31.05 22771140
20121130 31.06 31.44 30.96 31.38 27288696
20121203 31.57 31.69 31.41 31.51 22723968
20121204 31.42 31.66 31.21 31.58 17834264
20121205 31.16 31.32 30.53 31.20 31559522
20121206 31.20 31.31 31.11 31.23 25773034
20121207 31.35 31.37 30.98 31.13 18890510
20121210 31.13 31.43 31.13 31.27 21240402
20121211 31.38 31.69 31.22 31.54 26371608
20121212 31.59 31.75 31.21 31.32 20604850
20121213 31.31 31.39 30.78 31.00 21015718
20121214 30.93 31.49 30.83 31.34 22364470
20121217 31.38 31.84 31.18 31.69 24522824
20121218 31.86 32.31 31.72 32.24 38545028
20121219 33.20 33.68 33.17 33.43 62142612
20121220 33.43 33.59 33.27 33.28 28675958
20121221 32.86 33.26 32.56 33.11 46503348
20121224 32.81 32.99 32.77 32.96 6579483
20121226 33.02 33.19 32.69 32.96 13544747
20121227 32.89 32.97 32.36 32.62 22027334
20121228 32.40 32.84 32.36 32.38 17124156
20121231 32.27 32.81 32.06 32.67 25820690
20130102 33.42 34.07 33.27 34.02 34425956
20130103 33.96 34.08 33.48 33.64 22250970
20130104 33.78 34.08 33.73 33.94 22116156
20130107 33.77 33.85 33.55 33.76 14285307
20130108 33.49 33.84 33.40 33.77 17753152
20130109 33.83 34.13 33.71 33.79 19307084
20130110 33.89 34.24 33.74 34.23 18196448
20130111 34.28 34.32 34.11 34.18 15403898
20130114 34.15 34.32 33.93 34.28 14877898
20130115 33.90 34.20 33.85 34.03 16585205
20130116 33.96 34.19 33.89 33.97 17956394
20130117 34.09 34.13 33.93 33.95 18179622
20130118 33.92 34.45 33.74 34.43 30683894
20130122 34.27 34.30 33.86 34.25 19691336
20130123 34.28 34.52 34.02 34.02 17576630
20130124 34.20 34.71 34.13 34.26 19031032
20130125 34.32 34.71 34.20 34.69 18418454
20130128 34.72 35.10 34.69 34.85 20517354
20130129 34.67 35.17 34.39 35.09 18646372
20130130 35.07 35.18 34.61 34.69 14531685
20130131 34.59 35.00 34.57 34.82 19454952
20130201 35.17 35.61 35.12 35.51 28273962
20130204 35.12 35.30 34.35 34.45 24062396
20130205 34.53 35.03 34.46 34.79 16992196
20130206 34.63 34.73 34.33 34.42 15912052
20130207 34.47 34.51 33.78 33.89 27400628
20130208 34.09 34.30 33.83 34.22 19636472
20130211 34.30 34.36 33.88 34.28 12898924
20130212 34.21 34.57 34.17 34.43 14956319
20130213 34.53 34.58 34.20 34.31 13437365
20130214 34.19 34.39 34.02 34.22 16200954
20130215 34.13 34.31 33.98 34.13 18769970
20130219 34.25 34.72 34.14 34.71 16771212
20130220 34.81 34.90 34.32 34.33 16585307
20130221 34.27 34.27 33.51 33.62 21336844
20130222 33.84 34.11 33.47 34.08 14026692
20130225 34.39 34.74 33.61 33.62 20388250
20130226 33.62 33.90 33.42 33.65 16152718
20130227 33.59 34.29 33.40 34.01 15981294
20130228 34.03 34.18 33.56 33.58 24287358
20130301 33.46 34.15 33.34 33.96 20778926
20130304 33.86 34.40 33.73 34.37 15042184
20130305 34.54 34.99 34.53 34.77 15714827
20130306 34.81 35.23 34.79 35.16 21762804
20130307 35.24 35.43 35.07 35.24 15396658
20130308 35.24 35.39 34.98 35.02 15281321
20130311 35.01 35.28 34.95 35.18 14390650
20130312 35.15 35.15 34.48 34.74 18775170
20130313 35.13 35.15 34.66 34.89 21648590
20130314 35.11 35.63 34.93 35.60 21456770
20130315 35.41 35.72 35.40 35.64 57288996
20130318 35.40 35.71 35.30 35.34 21063238
20130319 35.48 35.53 34.72 35.00 20955142
20130320 35.28 35.37 34.71 35.08 41900596
20130321 32.14 32.30 31.56 31.67 135292976
20130322 31.77 31.87 31.03 31.36 65605664
20130325 31.43 31.58 30.56 30.64 40479336
20130326 30.80 31.17 30.80 30.93 30002072
20130327 30.80 31.49 30.68 31.33 35721172
20130328 31.27 31.76 31.17 31.70 24144896
20130401 31.73 31.83 31.42 31.78 19046940
20130402 32.02 32.30 31.90 32.11 23066892
20130403 32.29 32.30 31.58 31.77 26050344
20130404 31.73 31.88 31.61 31.74 18522980
20130405 31.15 31.50 31.06 31.41 24898100
20130408 31.45 31.73 31.28 31.73 14413901
20130409 31.87 32.44 31.83 32.40 30682364
20130410 32.51 33.29 32.51 33.08 36651716
20130411 32.97 33.26 32.91 32.97 23537110
20130412 32.99 33.02 32.38 32.81 18772214
20130415 32.74 32.85 32.16 32.16 20005426
20130416 32.31 32.84 32.27 32.77 17652908
20130417 32.46 32.49 31.82 31.86 25776840
20130418 32.02 32.16 31.28 31.50 25384736
20130419 31.13 31.83 31.06 31.74 30992374
20130422 31.86 32.03 31.54 31.89 19125768
20130423 32.09 32.36 31.74 31.83 24438794
20130424 31.86 32.19 31.81 31.88 23048740
20130425 31.93 31.95 31.59 31.64 26422562
20130426 31.58 31.90 31.55 31.73 22818678
20130429 31.76 31.87 31.52 31.61 32001850
20130430 31.60 32.23 31.60 32.14 51017380
20130501 32.11 32.97 32.09 32.52 33358864
20130502 32.47 33.12 32.34 33.04 23447370
20130503 33.27 33.29 32.63 32.73 24450930
20130506 32.79 32.86 32.44 32.86 18319740
20130507 32.88 33.13 32.55 32.62 18310052
20130508 32.45 32.92 32.45 32.81 21805532
20130509 32.65 33.34 32.63 33.05 19092320
20130510 33.17 33.37 33.00 33.36 17707466
20130513 33.29 33.34 33.00 33.12 12434518
20130514 33.00 33.59 32.90 33.02 24026296
20130515 33.09 33.44 33.06 33.33 18723570
20130516 33.43 33.94 33.43 33.70 26031070
20130517 33.92 34.35 33.77 34.35 27520450
20130520 34.13 34.35 33.89 34.22 18688796
20130521 34.22 34.64 34.22 34.42 20072120
20130522 34.39 34.47 33.26 33.46 34409640
20130523 33.29 33.74 33.20 33.57 20846740
20130524 33.04 33.48 32.77 33.39 23090244
20130528 34.00 34.11 33.60 33.86 21856012
20130529 33.73 33.89 33.46 33.73 16321287
20130530 33.82 34.12 33.67 33.67 18282926
20130531 33.46 33.79 33.10 33.12 24894838
20130603 33.19 33.73 33.08 33.72 20173894
20130604 33.67 34.08 33.30 33.50 20726814
20130605 33.44 33.94 33.34 33.46 22440750
20130606 33.32 33.32 32.49 32.70 29735298
20130607 32.94 33.37 32.67 33.15 20955244
20130610 33.32 33.43 33.16 33.39 17235718
20130611 33.01 33.49 32.84 32.92 15576546
20130612 33.17 33.21 32.85 32.87 14002626
20130613 32.82 33.65 32.76 33.59 16038402
20130614 33.49 33.65 33.05 33.12 17898470
20130617 33.37 33.96 33.34 33.61 19781790
20130618 33.60 33.92 33.55 33.73 17284464
20130619 33.76 33.92 33.42 33.43 19792192
20130620 33.22 33.36 32.39 32.57 35918904
20130621 30.11 30.24 29.40 29.56 143598016
20130624 29.54 29.85 29.45 29.58 80479792
20130625 29.91 29.94 29.31 29.38 65318088
20130626 29.60 29.64 29.28 29.56 53466572
20130627 29.72 30.54 29.70 29.86 43865500
20130628 29.69 30.21 29.66 30.11 40573872
20130701 30.29 30.38 29.49 29.53 34634500
20130702 29.51 29.76 29.37 29.52 33769324
20130703 29.47 30.20 29.46 30.10 18998094
20130705 30.39 30.59 29.95 30.59 22632672
20130708 30.74 31.04 30.64 31.04 29475868
20130709 30.89 30.99 30.62 30.91 29424880
20130710 30.87 30.95 30.56 30.74 28910868
20130711 31.08 31.50 31.08 31.36 33720508
20130712 31.40 31.50 30.75 30.76 160180496
20130715 30.99 31.55 30.83 31.51 37124152
20130716 31.49 31.65 31.36 31.50 22889472
20130717 31.57 31.93 31.55 31.66 22712300
20130718 31.46 31.95 31.31 31.51 23990902
20130719 31.53 31.53 31.02 31.36 28965116
20130722 31.29 31.40 31.20 31.37 17026454
20130723 31.37 31.69 31.31 31.57 17037528
20130724 31.87 32.05 31.79 31.88 20321500
20130725 31.90 31.90 31.47 31.86 21384834
20130726 31.85 32.09 31.66 32.03 17583570
20130729 31.88 32.05 31.67 31.97 16375470
20130730 32.09 32.20 31.98 32.04 18632174
20130731 32.07 32.24 31.45 31.84 31025854
20130801 32.11 32.32 31.89 32.24 16048048
20130802 32.11 32.19 31.97 32.06 19300020
20130805 32.08 32.39 32.04 32.27 11328518
20130806 32.24 32.70 32.19 32.48 18916826
20130807 32.26 32.48 32.17 32.31 17693692
20130808 32.40 32.58 32.25 32.50 14430342
20130809 32.40 32.59 32.19 32.41 11831080
20130812 32.30 32.82 32.24 32.73 11933076
20130813 32.87 32.94 32.59 32.73 12941145
20130814 32.74 33.12 32.71 33.04 19997228
20130815 32.72 32.72 32.03 32.22 19885682
20130816 32.09 32.34 31.79 31.90 19814062
20130819 31.89 32.19 31.51 31.56 13598326
20130820 31.56 31.91 31.50 31.70 14090627
20130821 31.69 32.11 31.60 31.79 12145397
20130822 31.91 32.02 31.63 31.89 10434838
20130823 31.87 32.15 31.27 31.27 27559528
20130826 31.26 32.09 31.26 31.83 19188780
20130827 31.15 31.70 31.11 31.28 16316853
20130828 31.29 31.41 31.16 31.16 16172089
20130829 31.08 31.48 31.07 31.20 14234782
20130830 31.24 31.60 31.21 31.36 14267494
20130903 31.67 31.86 31.32 31.52 14880077
20130904 31.51 31.98 31.46 31.81 13248046
20130905 31.87 32.01 31.66 31.76 11619673
20130906 31.79 31.95 31.35 31.70 12826045
20130909 31.80 32.38 31.75 32.24 12597571
20130910 32.29 32.47 32.24 32.35 16171885
20130911 32.36 32.71 32.23 32.50 20005252
20130912 32.49 32.59 32.23 32.28 16508349
20130913 32.33 32.36 31.84 31.95 17918712
20130916 32.33 32.63 32.27 32.45 25719240
20130917 32.47 32.91 32.41 32.74 20604630
20130918 32.69 33.38 32.61 33.34 39774312
20130919 33.11 33.47 32.73 33.36 64322532
20130920 33.41 33.60 33.14 33.52 54320160
20130923 33.27 33.80 33.22 33.41 26710954
20130924 33.30 33.36 33.06 33.11 19259588
20130925 33.23 33.56 33.17 33.34 19965430
20130926 33.45 33.72 33.16 33.28 15869251
20130927 33.10 33.42 32.99 33.25 14292282
20130930 32.97 33.01 32.52 32.65 25532010
20131001 32.68 33.03 32.54 32.98 16559347
20131002 32.79 33.20 32.74 33.15 19760728
20131003 33.01 33.14 32.56 32.72 15726112
20131004 32.78 33.09 32.66 32.81 15238941
20131007 32.46 32.84 32.39 32.44 14323080
20131008 32.43 32.52 31.88 31.98 24071108
20131009 32.06 32.07 31.61 31.80 19896288
20131010 32.09 32.60 31.95 32.59 21844516
20131011 32.68 32.98 32.54 32.86 14190175
20131014 32.61 32.95 32.49 32.88 13039883
20131015 32.74 32.86 32.31 32.35 20929770
20131016 32.51 32.80 32.49 32.62 16598764
20131017 32.23 32.65 32.13 32.47 23100890
20131018 32.35 32.59 32.16 32.50 17686298
20131021 32.83 33.00 32.43 32.55 16771348
20131022 32.69 32.74 32.45 32.50 19982530
20131023 32.46 32.49 32.05 32.31 24911152
20131024 32.34 32.85 32.33 32.67 26898454
20131025 32.81 33.09 32.61 32.75 20062900
20131028 32.84 33.06 32.69 32.74 17848356
20131029 32.84 33.32 32.84 33.30 16149741
20131030 33.41 33.54 33.02 33.13 15141970
20131031 33.10 33.50 33.04 33.10 16369191
20131101 33.29 33.41 33.03 33.13 15300586
20131104 33.29 33.35 33.06 33.30 12880559
20131105 33.14 33.28 33.01 33.10 11297946
20131106 33.25 33.93 33.21 33.66 25492474
20131107 33.77 34.04 33.53 33.59 17310256
20131108 33.51 33.94 33.35 33.94 14199791
20131111 33.90 34.21 33.87 33.95 11554646
20131112 34.04 34.43 33.86 34.28 16342367
20131113 34.18 34.58 34.17 34.58 14996918
20131114 33.76 34.15 33.65 33.96 26106186
20131115 33.95 34.51 33.90 34.50 21740258
20131118 34.46 34.71 34.40 34.51 15277709
20131119 34.57 34.57 34.21 34.34 14710560
20131120 34.42 34.55 34.25 34.33 12314219
20131121 34.42 34.63 34.29 34.52 11916921
20131122 34.40 34.55 34.26 34.41 13995322
20131125 34.50 34.54 34.18 34.36 14934160
20131126 34.27 34.74 34.19 34.51 28750926
20131127 34.64 34.97 34.60 34.86 16317264
20131129 34.68 34.99 34.62 34.86 11996381
20131202 34.94 34.96 34.54 34.66 20532370
20131203 34.57 34.69 34.42 34.65 16747561
20131204 34.48 34.76 34.40 34.65 20248542
20131205 34.75 34.75 34.40 34.43 21094256
20131206 34.73 35.08 34.68 35.05 16190837
20131209 35.05 35.32 34.97 35.17 17000314
20131210 34.99 35.04 34.35 34.38 25803328
20131211 34.53 34.64 34.00 34.14 17394068
20131212 33.44 33.49 32.89 33.19 31324304
20131213 33.25 33.29 32.82 32.83 18443948
20131216 33.00 33.47 32.95 33.13 23034488
20131217 33.22 33.38 32.98 33.22 22048380
20131218 33.46 34.34 33.29 34.18 40671088
20131219 35.09 36.51 35.07 36.16 63623684
20131220 36.21 36.36 35.93 35.93 41281560
20131223 36.09 36.57 36.08 36.48 18222878
20131224 36.51 36.93 36.43 36.87 9788314
20131226 36.88 37.29 36.85 37.23 11657690
20131227 37.43 37.76 37.32 37.52 15561031
20131230 37.49 37.65 37.35 37.53 11825821
20131231 37.48 37.88 37.42 37.80 11889996
20140102 37.32 37.57 37.10 37.38 18384126
20140103 37.31 37.52 37.22 37.28 11799317
20140106 37.30 37.46 37.09 37.14 15467590
20140107 37.32 37.59 37.16 37.51 16943576
20140108 37.45 37.57 37.22 37.38 16256841
20140109 37.51 37.51 37.13 37.31 13746311
20140110 37.41 37.80 37.25 37.77 15541752
20140113 37.61 37.86 37.36 37.41 21036240
20140114 37.44 37.91 37.37 37.87 13607976
20140115 37.86 38.23 37.78 38.07 17164248
20140116 38.05 38.42 37.83 37.95 13584365
20140117 37.78 38.13 37.69 37.87 14177766
20140121 38.18 38.18 37.46 37.77 13662059
20140122 37.69 37.94 37.61 37.64 14132562
20140123 37.83 37.92 37.59 37.81 14301976
20140124 37.58 37.62 36.78 36.78 27057334
20140127 36.93 37.04 36.16 36.16 19245744
20140128 36.27 36.80 36.25 36.77 14025203
20140129 36.85 36.92 36.38 36.64 16702825
20140130 36.86 37.22 36.75 37.07 13092470
20140131 36.70 36.87 36.35 36.57 17193308
20140203 36.76 36.76 35.50 35.52 21464366
20140204 35.33 35.70 35.12 35.64 16374290
20140205 35.20 35.93 35.15 35.63 11561694
20140206 35.80 36.50 35.79 36.39 14895276
20140207 36.55 36.90 36.38 36.86 13232925
20140210 36.91 37.11 36.74 36.97 11075853
20140211 37.16 37.56 37.06 37.50 12174872
20140212 37.46 37.91 37.32 37.73 12454470
20140213 37.50 38.15 37.44 38.08 11788520
20140214 37.99 37.99 37.58 37.64 15782402
20140218 37.72 37.78 37.39 37.63 10655498
20140219 37.49 37.96 37.46 37.53 12604006
20140220 37.50 38.01 37.36 37.93 11892247
20140221 37.99 38.15 37.74 37.76 13362987
20140224 37.82 38.12 37.70 37.80 10481745
20140225 37.77 38.09 37.55 37.91 11872470
20140226 38.08 38.48 38.01 38.16 11586415
20140227 38.16 38.75 38.02 38.60 14182408
20140228 38.60 39.02 38.30 38.76 19431402
20140303 38.37 38.64 38.04 38.17 13413538
20140304 38.79 39.15 38.71 39.06 13805440
20140305 39.06 39.35 38.95 39.15 12036738
20140306 39.33 39.49 39.07 39.11 13199829
20140307 39.22 39.24 38.26 38.48 13946096
20140310 38.47 38.60 38.30 38.51 8748460
20140311 38.65 38.67 38.27 38.55 12957262
20140312 38.47 38.47 37.94 38.18 13345430
20140313 38.27 38.31 37.18 37.31 15499676
20140314 37.35 37.66 37.16 37.26 14437285
20140317 37.46 38.14 37.46 37.88 15116352
20140318 38.03 38.59 37.82 38.49 29975000
20140319 37.46 38.61 37.07 38.21 45561956
20140320 38.16 38.34 37.67 38.03 19131120
20140321 38.35 38.50 37.16 37.16 34203480
20140324 37.16 38.00 37.05 37.84 22742182
20140325 37.79 38.16 37.76 38.06 19928646
20140326 38.06 39.11 38.02 38.73 31640178
20140327 38.64 39.21 38.45 38.89 26520538
20140328 39.17 39.50 38.84 39.22 18571016
20140331 39.39 41.06 39.28 40.54 48776072
20140401 40.67 41.62 40.59 41.12 35751208
20140402 41.00 41.25 40.49 40.76 22960028
20140403 40.67 40.77 39.98 40.01 22699804
20140404 40.36 40.49 39.42 39.74 23979584
20140407 39.56 39.68 38.81 39.23 27476192
20140408 39.20 40.11 39.12 40.00 22331128
20140409 40.23 40.68 39.94 40.64 20436196
20140410 40.65 40.80 39.24 39.55 26556592
20140411 39.27 39.64 38.74 38.75 18768022
20140414 38.85 39.51 38.85 39.33 16118379
20140415 39.46 39.74 39.01 39.49 14640944
20140416 39.70 39.91 39.27 39.89 13696698
20140417 39.72 39.94 39.15 39.84 14732190
20140421 40.00 40.20 39.82 40.00 8645294
20140422 40.03 40.38 39.90 40.22 10458637
20140423 40.04 40.10 39.51 39.55 10108946
20140424 39.52 39.62 38.79 39.51 14050413
20140425 39.57 39.57 39.00 39.21 11717866
20140428 39.51 40.04 39.41 39.89 20262358
20140429 40.01 40.37 39.83 39.87 15086509
20140430 39.85 40.69 39.78 40.64 16580039
20140501 40.48 40.94 40.40 40.73 14029388
20140502 40.91 40.96 40.57 40.57 10774525
20140505 40.88 41.01 40.53 40.96 13805247
20140506 40.75 41.04 40.73 40.76 12723580
20140507 40.90 41.03 40.25 40.81 12646016
20140508 40.84 41.01 40.31 40.63 10274335
20140509 40.56 41.01 40.30 40.79 10324132
20140512 40.97 41.89 40.94 41.70 18864196
20140513 41.77 41.84 41.39 41.64 10381274
20140514 41.73 41.77 41.46 41.63 14099507
20140515 41.59 41.92 41.39 41.68 19382898
20140516 41.64 41.72 41.07 41.44 15590623
20140519 41.23 41.95 41.16 41.91 12001462
20140520 41.82 41.85 41.20 41.31 10643844
20140521 41.42 41.54 41.23 41.43 11218782
20140522 41.35 41.69 41.26 41.27 12350046
20140523 41.40 41.98 41.24 41.90 12116651
20140527 42.01 42.10 41.48 41.66 12756476
20140528 41.74 41.94 41.31 41.32 11376827
20140529 41.54 41.96 41.36 41.95 9687425
20140530 41.83 41.95 41.60 41.77 13577687
20140602 41.71 41.77 41.36 41.72 11352783
20140603 41.59 41.67 41.33 41.56 11034379
20140604 41.54 41.54 41.08 41.45 8990055
20140605 41.60 42.08 41.49 41.85 10711851
20140606 42.04 42.38 42.00 42.38 11516663
20140609 42.39 42.55 42.16 42.44 10369403
20140610 42.32 42.62 42.24 42.40 13538150
20140611 42.20 42.62 42.11 42.31 9680584
20140612 42.28 42.37 41.59 41.75 11127436
20140613 41.80 41.93 41.46 41.89 10386706
20140616 41.75 41.98 41.52 41.90 8199227
20140617 41.94 42.44 41.73 42.07 12869351
20140618 42.13 42.60 42.05 42.55 10369001
20140619 42.67 42.93 42.18 42.26 27419754
20140620 40.02 40.70 39.69 40.58 65495324
20140623 40.69 41.08 40.51 40.85 17058600
20140624 40.74 41.14 40.42 40.52 16558208
20140625 40.49 40.60 40.15 40.22 13972950
20140626 40.31 40.31 39.74 39.91 16742611
20140627 39.79 40.42 39.79 40.29 15412659
20140630 40.36 40.58 40.25 40.29 14183006
20140701 40.17 40.67 40.17 40.53 13226084
20140702 40.69 40.95 40.53 40.71 13480807
20140703 40.73 41.11 40.73 41.09 7910903
20140707 40.88 40.98 40.62 40.76 11996416
20140708 40.56 40.72 40.26 40.43 12388827
20140709 40.48 40.59 39.87 40.14 14757135
20140710 39.77 40.39 39.77 40.20 9596511
20140711 40.37 40.37 39.86 40.01 11979263
20140714 40.31 40.55 40.14 40.37 13628853
20140715 40.26 40.68 40.24 40.41 11850366
20140716 40.68 40.75 40.01 40.14 14768169
20140717 40.09 40.58 39.74 39.79 24523470
20140718 39.86 40.04 39.77 39.88 19182690
20140721 39.91 40.12 39.80 39.89 15913804
20140722 40.02 40.57 39.84 40.31 13770591
20140723 40.31 40.52 40.12 40.19 9220150
20140724 40.23 40.54 40.23 40.35 10831121
20140725 40.15 40.51 40.15 40.21 7506964
20140728 40.19 40.69 40.11 40.42 9688094
20140729 40.58 40.79 40.38 40.50 9479651
20140730 40.58 40.90 40.45 40.83 11441604
20140731 40.52 40.81 40.23 40.27 13731871
20140801 40.07 40.40 39.45 39.49 15121359
20140804 39.51 40.10 39.41 39.98 12394444
20140805 39.89 40.26 39.69 39.84 8833858
20140806 39.73 40.23 39.66 40.04 8210134
20140807 40.18 40.31 39.47 39.55 9208915
20140808 39.61 39.85 39.44 39.82 8889429
20140811 39.87 40.02 39.69 39.80 10324658
20140812 39.62 39.92 39.61 39.78 6725051
20140813 40.00 40.18 39.90 40.12 10662601
20140814 40.17 40.28 39.86 40.10 9737045
20140815 40.12 40.46 39.86 40.16 13460333
20140818 40.33 40.64 40.28 40.51 7657227
20140819 40.59 41.45 40.51 41.28 14423104
20140820 41.45 41.45 40.96 41.12 9656897
20140821 41.03 41.68 41.03 41.45 9598818
20140822 41.21 41.67 41.14 41.50 9289363
20140825 41.61 41.91 41.51 41.61 8884113
20140826 41.72 41.87 41.65 41.71 7343459
20140827 41.62 41.67 41.29 41.51 8466123
20140828 41.54 41.54 41.08 41.14 8764143
20140829 41.11 41.60 41.11 41.40 8998666
20140902 41.47 41.55 41.33 41.53 8565028
20140903 41.67 41.82 41.49 41.77 10072680
20140904 41.76 41.96 41.24 41.42 12286010
20140905 41.48 41.63 41.13 41.14 15202509
20140908 40.88 41.05 40.15 40.51 19719346
20140909 40.39 40.78 40.31 40.58 14087569
20140910 40.57 40.68 40.44 40.58 9162773
20140911 40.13 40.56 40.08 40.55 12427446
20140912 40.61 40.61 40.28 40.38 11949171
20140915 40.38 40.64 40.09 40.53 14061488
20140916 40.68 41.20 40.38 41.06 13261018
20140917 41.06 41.20 40.64 41.01 14126890
20140918 41.22 41.64 41.07 41.42 26536382
20140919 40.45 40.53 39.16 39.68 86947392
20140922 39.56 39.62 39.12 39.46 24648656
20140923 39.38 39.47 38.68 38.71 34459628
20140924 38.65 39.44 38.45 39.30 18995614
20140925 39.23 39.23 38.53 38.64 13328928
20140926 38.65 38.89 38.40 38.83 16055942
20140929 38.45 38.51 38.15 38.32 16637336
20140930 38.34 38.45 38.02 38.16 21208742
20141001 38.20 38.29 37.83 37.97 17506418
20141002 38.03 38.43 37.80 38.15 14853933
20141003 38.38 39.00 38.28 38.77 15336824
20141006 38.97 39.24 38.95 39.08 14168000
20141007 38.94 39.08 38.43 38.46 14309200
20141008 38.82 39.05 38.04 39.02 16005500
20141009 38.99 39.21 38.51 38.74 15004900
20141010 38.66 39.10 38.09 38.10 18234100
20141013 38.11 38.78 37.86 38.23 20723700
20141014 38.66 39.04 38.42 38.46 19508500
20141015 37.98 38.43 37.18 38.30 24561500
20141016 37.99 38.18 37.52 37.56 21419300
20141017 37.69 38.02 37.34 37.87 21122700
20141020 36.31 37.81 35.82 37.80 16654100
20141021 38.29 38.47 38.04 38.35 15381900
20141022 38.37 38.43 37.58 37.64 16810200
20141023 38.08 38.50 38.01 38.23 9659100
20141024 38.32 38.74 38.25 38.73 8975900
20141027 38.50 38.72 38.35 38.43 7525300
20141028 38.34 38.73 38.34 38.65 11631800
20141029 38.73 38.74 38.46 38.58 10923800
20141030 38.40 38.66 38.39 38.50 9644200
20141031 38.88 39.05 38.83 39.05 16133800
20141103 39.02 39.04 38.76 38.99 10318600
20141104 38.93 39.15 38.90 39.13 12671000
20141105 39.34 39.51 39.11 39.29 12280300
20141106 39.22 39.86 39.11 39.81 11603400
20141107 39.69 39.97 39.61 39.94 13728500
20141110 39.97 40.49 39.89 40.45 11048400
20141111 40.53 40.59 40.35 40.47 7061000
20141112 40.56 40.59 40.05 40.14 10957400
20141113 40.17 40.77 39.89 40.72 11868700
20141114 40.86 41.07 40.63 40.84 11476000
20141117 40.71 41.20 40.63 41.16 11948100
20141118 41.19 41.48 41.11 41.26 9328200
20141119 41.15 41.27 40.81 40.92 9202400
20141120 40.71 41.01 40.61 40.92 9055500
20141121 41.32 41.50 41.17 41.44 12641400
20141124 41.49 41.64 41.36 41.43 9541000
20141125 41.51 41.64 41.15 41.15 12404200
20141126 41.18 41.91 41.18 41.87 11590000
20141128 41.98 42.51 41.89 42.41 11890100
20141201 42.01 42.38 42.01 42.08 10779000
20141202 41.90 42.36 41.86 42.18 9081800
20141203 41.94 42.14 41.64 42.06 10326000
20141204 42.12 42.12 41.49 41.89 9177100
20141205 42.02 42.02 41.59 41.93 8919600
20141208 41.91 42.03 41.33 41.37 12755400
20141209 40.98 41.93 40.89 41.87 13737200
20141210 41.70 41.81 40.88 40.92 12495800
20141211 41.12 41.64 40.71 40.76 12365100
20141212 40.24 40.78 39.92 39.95 14082100
20141215 41.21 41.65 40.77 41.11 22268800
20141216 40.89 41.36 40.61 40.63 16343600
20141217 41.06 41.63 40.68 41.16 17369700
20141218 43.83 45.37 43.57 45.35 54403500
20141219 45.10 46.15 44.98 46.00 38678300
20141222 45.57 46.05 45.41 45.65 21189600
20141223 45.53 46.50 45.46 46.01 13969000
20141224 46.36 46.71 46.15 46.23 10238200
20141226 46.19 46.50 46.07 46.10 6893500
20141229 46.02 46.09 45.60 45.61 9667500
20141230 45.55 45.66 45.29 45.34 9752300
20141231 45.45 45.56 44.97 44.97 13269200