20000103 11.06 11.06 10.03 10.75 496000
20000104 10.50 10.50 9.78 9.97 590000
20000105 10.00 10.31 9.88 10.03 1556400
20000106 10.13 10.13 9.40 9.47 1638400
20000107 9.63 9.75 8.10 8.31 4365200
20000110 8.50 8.56 8.22 8.40 6579200
20000111 8.50 8.53 8.22 8.28 3750000
20000112 8.28 8.31 7.88 8.13 1907200
20000113 8.27 8.31 8.10 8.19 1781200
20000114 8.31 8.31 7.13 7.14 5106800
20000118 7.50 7.50 6.78 7.06 8446800
20000119 7.25 7.41 6.57 6.66 2763600
20000120 6.88 6.94 6.59 6.66 2410000
20000121 6.97 7.03 6.66 6.78 2379200
20000124 6.92 7.19 6.75 6.75 1861200
20000125 7.00 7.03 6.63 6.88 1913600
20000126 6.91 6.94 6.19 6.31 3019600
20000127 6.63 6.75 6.38 6.66 2625600
20000128 6.69 6.69 6.50 6.50 3486400
20000131 6.59 6.72 6.50 6.56 3436000
20000201 6.53 6.88 6.50 6.69 1997600
20000202 6.75 6.78 6.31 6.38 2373200
20000203 6.50 6.88 6.31 6.78 4251200
20000204 6.78 6.84 6.56 6.63 2233600
20000207 6.66 6.75 6.44 6.50 2530400
20000208 6.53 6.63 6.25 6.63 3148800
20000209 6.56 6.56 6.03 6.03 2518400
20000210 6.06 6.56 6.00 6.53 2014400
20000211 6.53 6.59 5.94 6.09 2091200
20000214 6.09 6.38 6.06 6.34 1590400
20000215 6.38 6.38 6.06 6.09 993200
20000216 6.13 6.16 5.63 5.75 1342800
20000217 5.84 5.88 5.25 5.38 3368400
20000218 5.47 5.81 5.38 5.38 2474000
20000222 5.47 5.94 5.38 5.63 3387600
20000223 5.63 5.88 5.50 5.76 1086000
20000224 5.81 6.81 5.78 6.53 1398800
20000225 6.51 6.53 6.31 6.44 1404000
20000228 6.50 6.66 6.34 6.55 1202400
20000229 6.72 7.25 6.59 7.00 990400
20000301 6.97 6.97 6.00 6.03 2549200
20000302 6.03 6.03 5.53 5.53 1951600
20000303 5.84 6.06 5.56 6.06 1407600
20000306 6.03 6.16 5.47 5.47 1324000
20000307 5.69 5.69 4.75 4.81 4106400
20000308 5.00 5.00 4.13 4.63 8854800
20000309 4.88 5.50 4.78 5.47 2633600
20000310 5.47 5.69 5.00 5.00 1821200
20000313 5.13 5.44 5.00 5.28 983600
20000314 5.41 6.13 5.38 5.66 1519600
20000315 5.69 6.25 5.66 6.19 1962400
20000316 6.38 7.56 6.31 7.44 3962400
20000317 6.97 7.25 6.94 7.19 1271200
20000320 7.31 7.47 7.13 7.28 2528800
20000321 7.42 7.63 7.34 7.53 1414400
20000322 7.56 7.56 7.31 7.44 1653200
20000323 7.28 7.50 7.25 7.38 699600
20000324 7.47 8.44 7.38 8.13 2296000
20000327 8.17 8.31 7.88 8.19 1126400
20000328 8.19 8.22 7.44 7.69 1068800
20000329 7.63 8.13 7.13 7.22 1516800
20000330 7.22 7.69 7.09 7.50 467200
20000331 7.63 7.75 7.00 7.09 756400
20000403 7.31 7.50 7.06 7.38 1134800
20000404 7.47 7.50 6.75 7.38 793600
20000405 7.31 7.63 7.25 7.41 410800
20000406 7.25 7.47 7.13 7.22 390000
20000407 7.22 7.22 6.81 6.97 945200
20000410 6.97 7.34 6.78 6.84 1030400
20000411 6.97 6.97 6.31 6.53 915600
20000412 6.69 6.75 6.28 6.44 940400
20000413 6.63 6.94 6.59 6.72 627600
20000414 6.75 6.88 6.28 6.47 872800
20000417 6.50 6.66 6.13 6.50 728400
20000418 6.42 6.75 6.38 6.53 410000
20000419 6.38 6.66 6.00 6.09 2102800
20000420 6.38 6.56 6.34 6.38 460000
20000424 6.34 6.41 6.19 6.22 524800
20000425 6.25 6.66 6.06 6.66 1906000
20000426 6.63 7.34 6.56 7.16 5605200
20000427 6.75 7.03 6.56 6.81 781200
20000428 6.84 7.13 6.75 6.75 759200
20000501 6.88 7.13 6.81 6.97 540400
20000502 6.97 7.00 6.69 6.72 555200
20000503 6.69 6.75 6.13 6.50 761600
20000504 6.53 6.69 6.44 6.50 660400
20000505 6.50 6.94 6.47 6.94 559200
20000508 6.81 7.25 6.78 6.88 582000
20000509 6.94 6.94 6.72 6.88 273200
20000510 6.84 7.06 6.72 6.94 725200
20000511 6.94 7.25 6.91 7.09 700800
20000512 7.09 7.25 6.81 6.88 346400
20000515 6.91 7.63 6.91 7.59 858000
20000516 7.50 7.72 7.50 7.63 1231200
20000517 7.50 7.53 7.31 7.38 1820400
20000518 7.41 7.56 7.31 7.50 2566800
20000519 7.53 7.56 7.34 7.38 3485600
20000522 7.50 7.50 7.00 7.31 712400
20000523 7.31 7.56 7.22 7.31 629200
20000524 7.50 7.50 7.19 7.41 932400
20000525 7.50 7.50 7.25 7.28 974800
20000526 7.25 7.34 6.75 6.94 1134800
20000530 6.91 7.03 6.69 6.91 1396000
20000531 6.94 6.94 6.59 6.81 1220800
20000601 6.69 6.97 6.69 6.81 446000
20000602 6.95 7.19 6.88 6.97 1052800
20000605 6.97 7.03 6.94 7.00 512000
20000606 7.00 7.09 6.70 6.72 784000
20000607 6.75 7.03 6.50 6.81 849600
20000608 6.78 7.25 6.78 7.03 895600
20000609 7.03 7.03 6.69 6.81 794400
20000612 6.91 7.00 6.72 6.97 449200
20000613 6.61 7.06 6.61 7.03 776400
20000614 7.06 7.06 6.75 6.75 904800
20000615 6.78 7.09 6.72 7.03 1063600
20000616 7.03 7.03 6.81 6.97 2651200
20000619 6.94 7.00 6.88 6.95 462800
20000620 6.88 6.97 6.72 6.78 1527200
20000621 6.78 7.03 6.78 6.97 208000
20000622 6.97 7.00 6.75 6.84 1146000
20000623 6.81 6.84 6.06 6.19 3248000
20000626 6.16 6.38 6.00 6.22 1785600
20000627 6.25 6.44 5.88 6.34 1043600
20000628 6.38 7.00 6.34 7.00 981200
20000629 6.75 6.94 6.31 6.88 550000
20000630 6.97 6.97 6.56 6.94 997600
20000703 6.84 6.91 6.63 6.72 270000
20000705 6.72 6.88 6.69 6.69 989200
20000706 6.84 7.25 6.56 7.22 664000
20000707 7.03 7.22 6.84 7.22 348400
20000710 7.22 7.25 7.09 7.19 406000
20000711 7.13 7.44 6.94 7.41 808800
20000712 7.41 7.50 7.22 7.25 850800
20000713 7.22 7.41 7.19 7.25 386800
20000714 7.25 7.44 7.19 7.19 185600
20000717 7.25 7.38 7.22 7.28 331600
20000718 7.19 7.41 7.16 7.19 429600
20000719 7.22 7.25 6.91 7.13 268000
20000720 6.88 7.16 6.88 7.16 224000
20000721 6.94 7.16 6.75 6.75 425200
20000724 7.00 7.06 6.75 6.81 261600
20000725 6.84 7.03 6.84 6.97 313600
20000726 6.88 7.25 6.81 7.25 407600
20000727 7.13 7.44 6.94 7.16 876800
20000728 6.88 7.22 6.75 6.88 478000
20000731 6.91 7.25 6.75 7.22 620800
20000801 7.25 7.31 7.25 7.28 935200
20000802 7.25 7.47 7.25 7.34 934400
20000803 7.41 7.91 7.25 7.72 1577200
20000804 7.72 8.06 7.72 8.03 948000
20000807 7.97 8.03 7.72 8.03 663200
20000808 8.03 8.03 7.91 7.91 651600
20000809 7.94 7.97 7.66 7.81 748800
20000810 7.72 7.78 7.66 7.66 446400
20000811 7.66 7.94 7.56 7.94 569600
20000814 7.75 8.06 7.75 8.03 373200
20000815 8.00 8.03 7.78 7.88 216000
20000816 7.88 8.00 7.84 7.94 278400
20000817 7.88 7.94 7.84 7.91 180800
20000818 7.88 8.00 7.69 7.75 445600
20000821 7.78 7.91 7.63 7.69 617600
20000822 7.63 7.72 7.38 7.38 449200
20000823 7.66 7.91 7.44 7.88 355600
20000824 7.88 7.91 7.63 7.81 899200
20000825 7.94 7.94 7.69 7.75 157600
20000828 7.75 7.81 7.63 7.72 174800
20000829 7.78 7.78 7.63 7.72 214400
20000830 7.72 7.78 7.66 7.78 204800
20000831 7.70 7.78 7.59 7.63 394000
20000901 7.69 7.72 7.44 7.53 457200
20000905 7.47 7.53 7.38 7.38 253600
20000906 7.50 7.50 7.22 7.28 1789200
20000907 7.25 7.50 7.19 7.47 2149600
20000908 7.47 7.63 7.13 7.16 627600
20000911 7.25 7.50 7.03 7.22 474800
20000912 7.31 7.44 7.19 7.31 322000
20000913 7.34 7.34 7.09 7.28 502800
20000914 7.19 7.38 7.13 7.31 196000
20000915 7.09 7.31 6.88 6.94 329600
20000918 6.97 7.22 6.88 6.91 1042000
20000919 6.92 7.06 6.88 7.06 723600
20000920 7.03 7.15 6.88 6.97 349200
20000921 6.97 7.25 6.97 7.22 418800
20000922 6.91 7.22 6.88 7.06 454000
20000925 7.06 7.16 6.81 6.81 404000
20000926 6.94 7.13 6.81 7.00 481600
20000927 7.03 7.19 6.94 7.03 588400
20000928 6.97 7.34 6.88 7.34 344400
20000929 7.33 7.63 6.88 7.31 688800
20001002 7.33 7.63 7.00 7.13 318400
20001003 7.13 7.31 7.00 7.31 556800
20001004 7.19 7.44 7.03 7.38 373600
20001005 7.22 7.44 7.03 7.06 160000
20001006 7.16 7.22 7.03 7.06 254800
20001009 7.16 7.31 7.00 7.19 217200
20001010 7.06 7.31 7.06 7.09 342800
20001011 7.03 7.22 7.03 7.03 463600
20001012 7.06 7.28 7.00 7.22 608400
20001013 7.06 7.75 7.06 7.75 618800
20001016 7.50 7.75 7.06 7.28 662400
20001017 7.20 7.31 7.06 7.28 594400
20001018 7.22 7.31 7.06 7.25 555600
20001019 7.25 7.25 7.19 7.25 679200
20001020 7.14 7.25 7.06 7.13 218000
20001023 7.19 7.25 7.06 7.19 329200
20001024 7.19 7.28 7.13 7.19 523200
20001025 7.31 7.94 7.13 7.59 734800
20001026 7.59 8.00 7.44 7.84 796400
20001027 7.84 8.03 7.81 7.94 454000
20001030 7.91 9.40 7.91 8.81 1285600
20001031 8.69 9.00 8.50 9.00 1416800
20001101 8.65 9.00 8.63 8.90 1065600
20001102 8.85 8.94 8.75 8.94 804000
20001103 8.85 9.15 8.75 9.15 667600
20001106 9.06 9.13 8.81 8.81 991200
20001107 8.94 8.94 8.72 8.85 193600
20001108 8.85 9.40 8.82 9.31 1108800
20001109 9.25 9.25 8.78 8.90 1225600
20001110 8.88 9.00 8.25 8.35 486000
20001113 8.22 8.90 8.22 8.69 377200
20001114 8.38 8.94 8.38 8.94 439200
20001115 9.00 9.00 8.63 8.75 453200
20001116 8.88 9.06 8.69 8.88 770400
20001117 8.85 9.50 8.85 9.31 1112400
20001120 9.25 9.50 9.06 9.35 578800
20001121 9.28 9.44 9.19 9.40 684000
20001122 9.40 9.47 9.31 9.40 660400
20001124 9.31 9.50 9.31 9.50 368400
20001127 9.47 9.69 9.25 9.38 1132800
20001128 9.50 9.50 9.10 9.44 1028400
20001129 9.40 9.40 8.31 8.50 990000
20001130 8.36 8.56 8.13 8.31 622400
20001201 8.53 9.22 8.47 9.00 537600
20001204 9.00 9.00 8.19 8.56 774800
20001205 8.56 9.25 8.56 8.81 716000
20001206 8.72 8.81 8.65 8.75 311600
20001207 8.75 8.81 8.72 8.78 412800
20001208 8.78 9.25 8.75 9.19 1141200
20001211 9.25 10.19 9.22 10.10 2570000
20001212 10.13 11.13 10.00 11.03 4968800
20001213 11.03 11.06 10.19 11.03 4004400
20001214 10.92 11.13 10.65 11.00 2996000
20001215 10.85 11.00 10.63 11.00 8766400
20001218 10.95 11.10 10.72 10.97 2243600
20001219 11.00 11.31 10.88 11.13 2778000
20001220 11.13 11.19 10.88 11.03 1243600
20001221 11.03 11.50 10.88 11.35 8326800
20001222 11.31 11.63 11.28 11.50 5378400
20001226 11.69 12.25 11.53 12.13 3526800
20001227 12.17 12.31 11.81 12.25 2013600
20001228 12.38 12.53 12.06 12.47 2414000
20001229 12.50 13.63 12.47 13.38 4392400
20010102 13.56 13.60 11.88 12.19 3435200
20010103 11.83 13.13 11.81 12.94 3769200
20010104 12.92 13.19 12.75 12.88 1857200
20010105 12.81 13.03 12.25 12.90 1161200
20010108 12.81 13.06 12.44 12.53 1042000
20010109 12.72 12.72 12.19 12.47 831200
20010110 12.53 12.63 12.22 12.63 2362000
20010111 12.55 12.94 12.47 12.56 676000
20010112 12.44 12.90 12.35 12.44 742800
20010116 12.55 12.81 12.19 12.81 1073200
20010117 12.88 13.25 12.69 12.72 2706400
20010118 12.65 12.88 12.44 12.75 1575600
20010119 12.44 12.94 11.63 11.63 1977600
20010122 11.65 12.50 11.63 11.97 731600
20010123 12.13 12.25 11.25 11.40 4242800
20010124 11.25 11.38 10.25 10.60 2863600
20010125 10.40 10.75 10.00 10.65 2165200
20010126 10.44 10.75 10.38 10.72 480800
20010129 10.50 11.13 10.50 11.00 1325600
20010130 10.95 11.13 10.88 11.00 1260400
20010131 10.97 11.56 10.94 11.25 1198400
20010201 11.25 11.44 10.50 11.38 885600
20010202 11.25 11.50 10.69 10.69 555200
20010205 10.75 10.94 10.25 10.50 1008800
20010206 10.60 11.00 10.47 10.85 726000
20010207 10.78 11.13 10.50 11.00 1169600
20010208 10.69 11.00 10.38 10.53 1044800
20010209 10.55 10.60 9.13 9.97 2017200
20010212 7.94 11.00 7.75 10.00 4764800
20010213 10.06 10.13 9.50 9.63 746400
20010214 9.44 10.13 9.38 10.06 474400
20010215 10.06 10.28 9.88 10.03 417600
20010216 10.03 10.03 9.63 9.75 373600
20010220 9.97 10.50 9.69 9.97 952400
20010221 9.88 10.06 9.38 9.53 1163200
20010222 9.40 10.22 9.00 9.50 838000
20010223 9.44 9.75 9.19 9.72 583600
20010226 9.63 10.00 9.50 9.72 568400
20010227 9.57 9.75 9.50 9.60 190400
20010228 9.47 9.75 9.38 9.47 886400
20010301 9.35 9.44 8.94 9.15 370400
20010302 8.94 9.44 8.94 9.22 320400
20010305 9.15 9.72 9.06 9.25 314400
20010306 9.28 9.34 8.94 9.06 668400
20010307 9.07 9.56 9.06 9.25 365200
20010308 9.25 9.90 9.25 9.38 556800
20010309 9.31 9.50 9.15 9.25 729600
20010312 9.27 9.50 9.13 9.22 454000
20010313 9.25 9.50 9.25 9.47 831600
20010314 9.20 9.69 9.19 9.50 913600
20010315 9.38 9.56 9.38 9.38 882000
20010316 9.65 9.78 9.31 9.38 1043600
20010319 9.38 9.60 9.31 9.53 201600
20010320 9.50 9.65 9.25 9.28 507600
20010321 9.36 9.47 9.25 9.47 648800
20010322 9.31 9.38 8.90 8.90 860000
20010323 9.28 9.38 9.13 9.31 464000
20010326 9.36 9.40 8.85 9.13 722800
20010327 9.00 9.50 8.88 9.35 1046400
20010328 9.19 9.47 9.06 9.15 791600
20010329 9.06 9.47 9.00 9.15 372000
20010330 9.10 10.00 9.10 9.97 858400
20010402 9.75 10.06 9.56 9.85 513200
20010403 9.85 9.85 9.56 9.81 611200
20010404 9.65 10.00 9.38 9.97 518000
20010405 9.97 10.50 9.85 10.50 563200
20010406 10.25 10.50 9.94 10.28 866800
20010409 10.13 10.38 10.13 10.18 274000
20010410 10.18 10.40 10.01 10.30 438800
20010411 10.31 10.63 10.25 10.45 476400
20010412 10.41 10.55 10.05 10.55 248000
20010416 10.46 10.58 9.98 10.40 437600
20010417 10.46 10.58 10.16 10.50 360000
20010418 10.60 10.90 10.44 10.53 690800
20010419 10.55 11.00 10.55 10.95 641600
20010420 10.95 10.95 10.63 10.69 350000
20010423 10.60 10.75 10.29 10.32 251600
20010424 10.28 10.98 10.28 10.90 300800
20010425 10.91 11.43 10.77 11.43 523200
20010426 11.25 11.89 11.20 11.82 907200
20010427 11.63 12.40 11.63 12.06 1175600
20010430 12.01 12.01 11.13 11.82 1780800
20010501 11.88 11.98 11.73 11.97 656000
20010502 11.87 11.95 11.72 11.77 617600
20010503 11.72 11.75 11.40 11.56 586400
20010504 11.55 11.81 11.40 11.70 240000
20010507 11.70 11.73 11.25 11.30 652800
20010508 11.45 11.77 11.35 11.42 361200
20010509 11.35 11.63 10.94 11.06 213600
20010510 11.07 11.75 11.07 11.18 237600
20010511 11.07 11.40 11.05 11.19 158000
20010514 11.23 11.30 11.02 11.02 151600
20010515 11.16 11.48 11.03 11.25 150400
20010516 11.18 11.61 11.18 11.23 584800
20010517 11.35 11.60 11.32 11.47 1024800
20010518 11.61 12.00 11.49 11.89 4208000
20010521 11.94 13.00 11.90 12.89 2682800
20010522 13.09 13.13 12.50 12.50 1021600
20010523 12.53 12.62 11.84 12.08 724800
20010524 12.00 12.31 11.88 12.27 627600
20010525 12.27 12.40 12.15 12.15 394800
20010529 12.13 12.38 11.93 12.13 418400
20010530 12.15 12.50 12.10 12.48 880000
20010531 12.37 12.85 12.35 12.60 1113600
20010601 12.60 12.73 12.32 12.50 695200
20010604 12.45 13.07 12.45 12.99 1775200
20010605 13.06 13.32 12.80 13.20 1318400
20010606 13.20 13.20 12.98 13.05 1648400
20010607 13.01 13.13 12.92 13.05 1237600
20010608 13.01 13.13 12.95 13.00 1490800
20010611 12.90 13.02 12.72 12.91 524800
20010612 12.79 13.02 12.77 13.02 611200
20010613 13.00 13.88 12.96 13.34 2589200
20010614 13.23 13.31 12.98 13.26 1216000
20010615 13.32 13.88 13.24 13.49 1704400
20010618 13.48 14.25 13.48 14.03 2256000
20010619 14.02 14.40 13.88 14.11 1797600
20010620 14.15 14.47 14.09 14.41 2553200
20010621 14.44 14.73 13.98 14.10 4794000
20010622 14.10 14.13 12.80 12.93 2869200
20010625 12.98 13.27 12.98 13.14 1839600
20010626 13.05 13.40 13.05 13.38 1892800
20010627 13.28 13.90 13.27 13.85 905600
20010628 13.85 14.05 13.80 13.96 2735200
20010629 13.93 14.65 13.93 14.35 957200
20010702 14.30 14.32 13.93 14.23 1487200
20010703 14.11 14.55 14.11 14.50 1015200
20010705 14.38 14.68 14.35 14.37 816800
20010706 14.35 14.45 13.79 13.94 870800
20010709 13.94 14.14 13.80 14.07 598400
20010710 14.00 14.34 14.00 14.07 555600
20010711 14.00 14.51 14.00 14.40 358400
20010712 14.80 16.50 14.69 16.24 11364800
20010713 16.17 16.22 15.60 16.05 1268000
20010716 16.00 16.13 15.67 15.82 2633200
20010717 15.91 16.23 15.40 16.15 1214400
20010718 16.02 16.49 16.00 16.25 1429200
20010719 16.28 16.69 16.23 16.48 3026000
20010720 16.49 16.82 16.43 16.68 2033600
20010723 16.68 17.17 16.53 16.98 2906400
20010724 16.92 17.10 16.61 16.83 2811200
20010725 16.83 17.10 16.72 17.06 2196400
20010726 17.05 17.75 17.05 17.73 2204000
20010727 17.57 17.58 17.25 17.35 2740400
20010730 17.33 17.42 17.10 17.35 2116000
20010731 17.35 17.77 17.18 17.45 3273600
20010801 17.42 17.45 16.58 17.15 841200
20010802 17.23 17.32 16.89 17.15 1002800
20010803 17.00 17.25 16.60 16.79 1507200
20010806 16.76 16.76 15.93 16.45 1519600
20010807 16.38 16.57 16.03 16.50 654400
20010808 16.35 16.58 15.63 16.10 1188000
20010809 16.08 16.51 16.08 16.40 2038800
20010810 16.45 16.58 16.09 16.38 1424400
20010813 16.40 16.50 16.20 16.38 346000
20010814 16.33 16.56 16.17 16.25 950400
20010815 16.42 16.67 16.28 16.45 1837600
20010816 16.41 16.50 15.63 16.07 2791200
20010817 15.98 16.19 15.60 15.73 841200
20010820 15.76 16.02 15.38 15.55 857200
20010821 15.53 15.63 15.15 15.20 821600
20010822 15.10 15.15 14.28 14.88 1713200
20010823 14.99 15.36 14.85 15.18 1397600
20010824 15.25 15.88 15.18 15.49 1708800
20010827 15.52 15.89 15.43 15.55 572800
20010828 15.74 15.76 15.03 15.53 581200
20010829 15.45 15.56 15.23 15.30 498800
20010830 15.27 15.66 15.15 15.56 512800
20010831 15.53 15.94 15.47 15.60 484400
20010904 15.55 16.54 15.45 15.88 1898400
20010905 15.95 16.00 15.40 15.73 1525200
20010906 15.88 15.93 15.53 15.61 786400
20010907 15.53 15.82 14.18 14.19 1318400
20010910 13.88 13.88 12.50 12.80 4064000
20010917 12.48 12.81 11.50 12.00 1476800
20010918 11.94 12.02 11.64 11.82 3600000
20010919 11.80 13.40 11.77 13.24 3247200
20010920 12.85 12.85 11.90 12.03 1126000
20010921 11.48 12.55 11.30 12.49 2510000
20010924 12.60 13.88 12.50 13.80 1142400
20010925 13.77 14.19 13.41 14.05 1241200
20010926 14.27 14.31 13.41 13.65 1029200
20010927 13.44 14.15 13.25 14.06 1909200
20010928 14.15 15.00 13.82 14.32 2270400
20011001 14.38 14.38 13.58 13.85 2419200
20011002 13.85 14.69 13.77 14.50 1732400
20011003 14.35 15.69 14.35 15.48 1560000
20011004 15.49 15.87 15.17 15.18 2231600
20011005 15.07 15.08 14.48 14.63 1184800
20011008 14.70 14.93 14.07 14.40 1348400
20011009 14.40 14.49 14.02 14.36 1352800
20011010 14.52 15.30 14.33 15.10 1965200
20011011 15.32 15.93 14.95 15.50 1894800
20011012 15.50 15.50 14.34 14.77 2074800
20011015 14.98 15.18 14.57 15.03 987600
20011016 14.95 15.15 14.50 14.85 1710800
20011017 14.99 15.14 14.39 14.92 1194400
20011018 14.77 15.23 14.63 14.74 2764400
20011019 14.63 15.44 14.59 15.32 1857200
20011022 15.20 16.00 15.20 15.82 2854000
20011023 15.94 16.21 15.60 15.86 2196000
20011024 15.82 15.82 14.91 15.11 3010000
20011025 15.10 15.10 14.45 14.65 2289200
20011026 14.80 14.99 14.65 14.80 2072000
20011029 14.80 14.80 14.31 14.42 700800
20011030 14.55 14.55 13.50 13.93 1736400
20011031 14.05 14.48 13.94 14.13 1954800
20011101 14.07 14.44 14.00 14.20 4029600
20011102 14.18 14.84 14.13 14.41 3407600
20011105 14.55 14.80 14.54 14.73 1737600
20011106 14.70 14.73 14.44 14.55 1100400
20011107 14.54 14.60 14.36 14.55 2196400
20011108 14.55 14.86 14.11 14.50 7520800
20011109 14.62 14.65 14.31 14.55 1815200
20011112 14.56 14.98 14.35 14.88 1449200
20011113 15.00 15.60 14.90 15.52 3009200
20011114 15.68 16.58 15.68 16.46 6453600
20011115 16.35 16.75 16.33 16.53 5348000
20011116 16.51 16.66 16.29 16.52 3034400
20011119 16.52 17.00 16.27 16.58 974800
20011120 16.72 17.00 16.07 16.34 1259200
20011121 16.08 16.39 15.60 16.25 1222400
20011123 16.25 16.50 16.03 16.35 228000
20011126 16.29 16.57 15.94 16.13 824000
20011127 16.09 16.47 16.08 16.19 1358000
20011128 16.27 16.40 15.65 15.75 946800
20011129 15.82 16.07 15.64 15.98 1032400
20011130 16.00 16.73 15.88 16.72 1616000
20011203 16.73 16.73 16.10 16.22 1083600
20011204 16.23 16.50 16.23 16.33 1551600
20011205 16.75 18.67 16.75 18.11 11077200
20011206 18.50 18.58 17.92 18.10 4014000
20011207 18.26 18.26 17.84 18.02 1334400
20011210 17.89 18.02 17.63 17.66 1403200
20011211 17.83 17.84 16.94 17.15 2127600
20011212 17.15 18.00 16.98 17.28 1546000
20011213 17.28 17.75 17.17 17.45 1209600
20011214 17.28 17.98 17.28 17.73 2536000
20011217 17.81 19.08 17.60 18.81 4125600
20011218 18.75 19.12 18.64 19.09 2599600
20011219 19.14 19.18 18.81 19.00 1534000
20011220 19.00 19.22 18.62 18.69 3436400
20011221 18.75 18.97 18.27 18.60 1949200
20011224 18.63 18.78 18.48 18.49 882000
20011226 18.45 18.83 18.42 18.52 1415600
20011227 18.82 19.00 18.65 18.83 1242400
20011228 18.81 19.10 18.38 18.40 2062800
20011231 18.56 18.74 18.00 18.24 959200
20020102 18.16 18.63 17.21 17.59 3122000
20020103 17.56 18.08 16.69 16.79 5974400
20020104 16.34 16.45 15.05 15.95 13122000
20020107 15.60 16.33 14.98 14.99 4586400
20020108 14.95 15.30 14.57 14.74 3382800
20020109 14.80 15.19 14.68 14.91 3036400
20020110 14.90 15.17 14.86 15.00 2124000
20020111 15.07 15.24 14.70 14.80 1902800
20020114 14.40 15.01 14.31 14.84 2195600
20020115 14.84 15.31 14.60 15.24 3073600
20020116 15.08 15.30 14.93 15.14 2058000
20020117 15.15 15.50 14.78 15.36 2282000
20020118 15.51 15.65 14.98 15.05 1036800
20020122 15.04 15.52 15.00 15.35 997600
20020123 15.40 15.63 15.31 15.42 709200
20020124 15.40 15.57 14.76 15.32 1748000
20020125 15.34 15.74 15.06 15.48 1118800
20020128 15.56 15.94 15.47 15.93 1416800
20020129 15.94 16.06 15.61 15.65 756800
20020130 15.59 16.05 15.51 15.99 751600
20020131 16.00 16.74 15.88 16.55 2588800
20020201 16.53 17.01 16.50 16.67 2333600
20020204 16.79 16.80 16.10 16.35 1614000
20020205 16.41 16.85 16.26 16.59 1673200
20020206 16.44 16.69 15.86 16.05 639600
20020207 15.98 16.55 15.93 16.13 1400000
20020208 16.06 16.68 15.98 16.51 1425200
20020211 16.50 17.44 16.50 17.14 1856800
20020212 17.06 17.40 17.05 17.37 948000
20020213 17.25 17.80 17.25 17.74 1217600
20020214 17.63 17.93 17.32 17.49 1292800
20020215 17.58 17.70 17.27 17.46 1202800
20020219 17.25 17.26 16.55 16.86 1129600
20020220 16.77 17.36 16.68 17.01 791200
20020221 16.97 17.05 16.67 16.68 836000
20020222 16.86 16.99 16.14 16.40 982800
20020225 16.30 16.90 16.30 16.56 783600
20020226 16.73 17.00 16.55 16.95 695200
20020227 17.00 17.00 16.23 16.47 1360000
20020228 16.43 16.63 16.38 16.52 1213200
20020301 16.63 16.75 16.27 16.40 980000
20020304 16.26 16.50 15.99 16.22 1378800
20020305 16.19 16.25 15.65 15.65 1703600
20020306 15.93 16.30 15.65 16.01 1286000
20020307 15.91 16.52 15.77 16.35 1959200
20020308 16.51 16.63 16.22 16.38 1870000
20020311 16.49 16.60 15.68 15.97 1529200
20020312 15.97 16.11 15.90 16.00 852800
20020313 16.07 16.25 15.73 15.92 1085600
20020314 15.90 15.93 15.68 15.86 558000
20020315 15.70 16.05 15.69 16.04 927600
20020318 15.90 16.05 15.65 15.93 1055200
20020319 15.93 16.02 15.87 15.95 771600
20020320 16.03 16.17 15.85 16.09 1238800
20020321 16.05 16.13 15.65 15.85 776400
20020322 15.69 16.10 15.69 15.98 935200
20020325 16.01 16.02 15.40 15.88 1794000
20020326 15.94 16.05 15.85 16.01 1024000
20020327 16.04 16.38 15.90 16.05 3690400
20020328 16.14 16.24 15.65 15.78 2117600
20020401 15.64 15.64 14.95 14.97 1689600
20020402 15.00 15.20 14.36 14.48 1911600
20020403 14.60 14.60 13.95 14.13 2324000
20020404 13.93 14.30 13.90 14.26 2932400
20020405 14.32 14.74 14.23 14.56 1705200
20020408 14.58 14.86 14.25 14.66 1258800
20020409 14.69 15.03 14.39 14.44 1478000
20020410 14.50 14.75 14.25 14.56 1607200
20020411 14.65 14.65 14.33 14.50 1642400
20020412 14.60 14.65 13.93 14.56 2169200
20020415 14.63 14.78 13.99 14.31 1076000
20020416 14.37 14.80 14.19 14.50 1704800
20020417 14.53 14.63 13.93 13.93 2934000
20020418 13.99 14.16 13.52 13.82 2163200
20020419 13.90 14.15 13.81 14.13 1971200
20020422 14.11 14.52 13.97 14.51 2608800
20020423 14.45 14.69 14.31 14.50 3610000
20020424 14.59 15.38 14.52 15.35 5168000
20020425 15.49 16.69 15.23 16.47 5121200
20020426 16.47 17.21 15.97 16.17 5350400
20020429 16.24 16.65 15.98 16.25 1150800
20020430 16.32 16.33 16.08 16.19 2477600
20020501 16.17 16.84 16.00 16.58 1600000
20020502 16.45 17.01 16.19 16.71 935200
20020503 16.80 16.80 16.30 16.34 1587200
20020506 16.32 16.50 16.04 16.26 929600
20020507 16.26 16.26 15.91 15.93 1064400
20020508 16.06 16.31 16.00 16.14 723200
20020509 16.02 16.15 15.76 15.76 912800
20020510 15.76 15.89 15.38 15.45 1153600
20020513 15.45 15.69 15.20 15.38 1015200
20020514 15.45 16.12 15.32 16.06 1700000
20020515 16.04 16.42 15.92 16.36 1000800
20020516 16.34 16.38 16.02 16.09 1035600
20020517 16.30 16.51 16.25 16.36 634400
20020520 16.02 16.34 15.98 15.98 771600
20020521 16.00 16.28 15.12 15.13 1750000
20020522 15.31 15.97 15.31 15.83 2131200
20020523 15.90 16.33 15.70 16.24 983600
20020524 16.34 16.40 15.85 16.05 1404400
20020528 16.07 16.15 15.69 15.96 1442400
20020529 16.03 16.03 15.43 15.64 1081200
20020530 15.48 16.00 15.45 15.99 1740800
20020531 15.77 16.20 15.77 16.08 1732400
20020603 16.08 16.22 15.63 15.94 1324800
20020604 15.65 15.85 15.42 15.65 1566000
20020605 15.65 16.11 15.65 15.93 1026000
20020606 16.00 16.23 15.68 15.85 972000
20020607 15.65 16.34 15.38 16.29 1070000
20020610 16.36 16.58 16.22 16.38 1112800
20020611 16.64 16.66 16.05 16.16 789200
20020612 15.74 16.15 15.74 15.89 536400
20020613 15.80 15.95 15.40 15.43 676400
20020614 15.43 15.80 14.76 15.80 2177600
20020617 15.81 15.82 15.26 15.32 830000
20020618 15.21 15.27 15.02 15.05 2189200
20020619 15.13 15.13 14.68 14.81 2861600
20020620 14.84 15.18 14.60 14.63 1422000
20020621 14.82 14.97 14.13 14.56 1862800
20020624 14.60 14.65 14.05 14.35 1524400
20020625 14.35 14.75 14.06 14.19 1554800
20020626 14.10 14.56 13.93 14.48 1937200
20020627 14.36 14.62 13.94 14.54 2907600
20020628 14.60 14.77 13.55 13.78 5435200
20020701 13.90 14.18 13.73 13.81 2116400
20020702 13.80 13.99 13.50 13.63 1970800
20020703 13.63 13.98 13.52 13.76 1496800
20020705 13.98 14.32 13.73 14.16 252000
20020708 14.11 14.30 14.01 14.16 513200
20020709 14.00 14.22 13.42 13.42 1394000
20020710 13.52 13.90 13.28 13.60 1347600
20020711 13.60 13.77 13.52 13.77 2403600
20020712 13.82 13.98 13.65 13.69 1601200
20020715 13.69 13.92 13.15 13.55 2995200
20020716 13.62 13.62 13.23 13.44 2472000
20020717 13.36 13.95 13.36 13.95 2198000
20020718 13.95 14.35 13.65 13.79 1115600
20020719 13.78 13.79 13.02 13.32 2444400
20020722 13.18 13.47 12.70 12.87 2444000
20020723 12.88 13.05 12.43 12.57 1285600
20020724 12.55 14.00 12.05 13.98 3262800
20020725 13.83 14.02 13.38 13.60 1569200
20020726 13.72 14.45 13.56 14.41 1564000
20020729 14.45 14.95 14.23 14.75 1475600
20020730 14.69 14.90 14.07 14.47 2461600
20020731 14.52 14.52 13.94 14.09 1680400
20020801 14.10 14.10 13.38 13.57 1932000
20020802 13.64 13.64 12.75 13.00 1024800
20020805 13.01 13.48 12.95 13.00 913200
20020806 13.02 13.85 12.71 13.51 1955600
20020807 13.52 13.75 13.40 13.51 1519200
20020808 13.55 13.80 13.18 13.59 1450000
20020809 13.52 13.93 13.30 13.84 1517600
20020812 13.75 13.77 13.44 13.58 1058800
20020813 13.69 14.02 13.52 13.64 792400
20020814 13.61 14.20 13.50 14.20 1403600
20020815 13.94 14.88 13.94 14.82 1546400
20020816 14.76 14.93 14.50 14.84 1732800
20020819 14.85 15.05 14.68 14.99 1051200
20020820 14.66 15.06 14.60 14.76 780400
20020821 14.98 15.10 14.70 15.10 1278800
20020822 15.09 15.38 14.93 15.23 2299600
20020823 15.32 15.32 14.80 15.01 1053200
20020826 15.02 15.43 14.82 15.36 781600
20020827 15.50 15.51 14.88 15.06 1184800
20020828 15.10 15.19 14.80 15.19 748400
20020829 15.07 15.29 14.50 15.06 4102400
20020830 15.00 15.05 14.78 14.89 2083600
20020903 14.88 14.88 14.45 14.50 848400
20020904 14.45 14.90 14.38 14.88 756800
20020905 14.77 14.97 14.36 14.71 1068000
20020906 14.65 15.24 14.65 15.20 686000
20020909 15.24 15.57 15.04 15.41 1260000
20020910 15.39 15.98 15.27 15.80 1412400
20020911 15.88 16.24 15.76 15.98 833600
20020912 15.95 15.98 15.36 15.47 1830000
20020913 15.44 15.63 15.32 15.48 913200
20020916 16.15 16.15 15.39 15.59 1282400
20020917 15.73 15.73 15.32 15.35 550800
20020918 15.43 15.55 14.91 15.32 1201200
20020919 15.31 15.31 15.10 15.20 1451200
20020920 15.25 15.25 14.81 14.97 1271200
20020923 15.02 15.02 14.42 14.51 839200
20020924 14.59 14.84 14.28 14.43 906800
20020925 14.85 15.31 14.66 15.23 1612400
20020926 15.32 15.50 15.07 15.11 1853200
20020927 15.10 15.31 14.62 14.68 1127600
20020930 14.71 14.71 14.07 14.31 2059200
20021001 14.25 14.53 13.63 14.36 1308800
20021002 14.13 14.39 13.98 14.04 1442000
20021003 14.10 14.27 13.73 13.74 762000
20021004 13.73 14.23 13.31 13.55 1377600
20021007 13.50 13.51 12.64 12.64 1706800
20021008 12.70 13.90 12.68 13.59 1445200
20021009 13.57 13.60 12.89 12.92 968000
20021010 13.22 13.50 12.89 13.23 1011600
20021011 13.35 14.11 13.27 13.78 1026000
20021014 13.77 14.51 13.63 14.08 1234000
20021015 14.34 14.55 14.15 14.22 973600
20021016 14.38 14.38 13.88 13.90 821600
20021017 14.02 14.94 14.02 14.90 1834000
20021018 14.70 15.15 14.57 14.95 546000
20021021 14.82 15.46 14.68 15.41 846400
20021022 15.43 15.69 15.10 15.58 1495600
20021023 15.56 15.56 13.65 13.84 7666800
20021024 13.90 14.18 13.35 13.39 5806400
20021025 13.31 13.52 13.23 13.47 1429600
20021028 13.54 13.92 13.45 13.54 2116400
20021029 13.70 13.85 13.03 13.40 1856800
20021030 13.48 13.56 13.13 13.40 774000
20021031 13.45 13.81 13.40 13.64 1999600
20021101 13.60 14.18 13.53 13.69 2859600
20021104 13.63 13.87 12.68 12.76 3279200
20021105 12.86 13.23 12.63 13.23 3044400
20021106 13.27 13.50 13.10 13.17 2587200
20021107 13.19 13.19 12.88 12.88 1670800
20021108 12.99 13.18 12.82 12.91 1217200
20021111 12.90 13.05 12.66 12.78 1690400
20021112 12.80 13.00 12.63 12.85 1400400
20021113 12.70 13.23 12.50 12.96 984400
20021114 13.13 13.33 12.94 13.05 926400
20021115 13.00 13.13 12.79 12.80 1672000
20021118 12.77 12.84 12.31 12.63 3205200
20021119 12.50 12.65 12.43 12.48 2094400
20021120 12.48 13.25 12.41 13.25 2125600
20021121 13.23 14.41 13.22 14.13 2840400
20021122 14.01 14.23 13.85 13.97 1194000
20021125 13.91 14.13 13.70 13.88 1982400
20021126 13.85 13.91 12.98 13.20 2065200
20021127 13.50 13.98 13.15 13.98 1874800
20021129 13.98 14.18 13.77 13.88 508400
20021202 13.93 14.19 13.63 13.84 882800
20021203 13.78 14.07 13.57 13.78 934400
20021204 13.70 13.98 13.63 13.83 1136400
20021205 13.98 14.06 13.43 13.89 910400
20021206 13.84 13.97 13.45 13.75 1285200
20021209 13.80 13.85 13.25 13.47 1244800
20021210 13.50 13.74 13.39 13.55 876800
20021211 13.48 13.56 13.23 13.36 792000
20021212 13.36 13.40 12.90 13.15 2133600
20021213 13.13 13.29 12.62 12.77 3928000
20021216 12.81 13.49 12.72 13.23 3289600
20021217 13.27 13.27 12.84 12.92 1788800
20021218 12.85 12.91 12.22 12.66 1655600
20021219 12.59 12.67 12.14 12.38 2937200
20021220 12.39 12.71 12.39 12.60 1832400
20021223 12.59 12.81 12.22 12.36 1717200
20021224 12.32 12.49 12.24 12.43 451200
20021226 12.49 12.60 12.35 12.45 530000
20021227 12.47 12.54 12.30 12.31 401200
20021230 12.38 12.76 12.23 12.52 958000
20021231 12.51 12.89 12.47 12.65 2668800
20030102 12.65 12.85 12.65 12.77 1588800
20030103 12.75 12.80 12.34 12.42 1652000
20030106 12.45 12.95 12.45 12.73 919200
20030107 12.61 13.02 12.52 12.56 547600
20030108 12.52 12.77 12.35 12.41 878800
20030109 12.50 12.69 12.39 12.58 1009600
20030110 12.48 12.68 12.38 12.52 1040400
20030113 12.57 12.66 12.26 12.48 1432000
20030114 12.43 12.63 12.43 12.61 832400
20030115 12.64 12.69 12.44 12.65 1600000
20030116 12.65 12.84 12.55 12.74 719200
20030117 12.80 12.84 12.61 12.72 514800
20030121 12.79 12.85 12.35 12.39 1212000
20030122 12.63 12.64 12.25 12.32 830400
20030123 12.38 12.57 12.32 12.45 657600
20030124 12.50 12.57 12.25 12.30 711200
20030127 12.31 12.38 11.88 11.95 1028800
20030128 11.98 12.26 11.93 12.11 609200
20030129 12.02 12.35 11.89 12.22 564000
20030130 12.10 12.51 12.08 12.19 862000
20030131 12.15 12.33 12.05 12.22 656000
20030203 12.17 12.37 12.06 12.27 934000
20030204 12.29 12.29 12.02 12.02 944000
20030205 12.05 12.25 11.90 11.90 1139200
20030206 11.90 12.02 11.75 11.76 870000
20030207 11.85 11.85 11.70 11.73 791600
20030210 11.73 11.73 11.45 11.51 1847200
20030211 11.57 11.67 11.52 11.56 2376000
20030212 11.57 11.82 11.55 11.66 1003600
20030213 11.66 11.79 11.51 11.77 1421200
20030214 11.63 11.74 11.48 11.69 1522400
20030218 11.69 11.99 11.63 11.98 1176800
20030219 11.98 11.99 11.56 11.60 874800
20030220 11.68 11.81 11.56 11.60 888400
20030221 11.60 11.88 11.55 11.85 1055600
20030224 11.81 12.02 11.81 11.87 1011600
20030225 11.88 11.88 11.50 11.63 1444000
20030226 11.60 11.88 11.48 11.61 1903600
20030227 11.64 12.43 11.55 12.31 2114400
20030228 12.41 12.97 12.34 12.77 2475200
20030303 12.80 12.90 12.60 12.66 1512400
20030304 12.64 12.65 11.99 12.05 1963200
20030305 12.00 12.31 12.00 12.10 1411600
20030306 12.11 12.39 12.06 12.36 1688800
20030307 12.35 12.49 12.14 12.36 1570400
20030310 12.38 12.44 12.16 12.23 988000
20030311 12.80 12.90 12.40 12.50 2772000
20030312 12.44 12.66 12.44 12.50 1158400
20030313 12.55 13.06 12.55 12.97 1341200
20030314 12.99 13.71 12.88 13.31 2516400
20030317 13.30 13.78 12.99 13.71 1014800
20030318 13.75 13.93 13.60 13.75 1028400
20030319 13.74 13.75 13.56 13.73 643600
20030320 13.70 13.71 13.31 13.43 1533600
20030321 13.58 13.60 13.41 13.52 3125600
20030324 13.56 13.56 13.20 13.36 1359600
20030325 13.40 13.52 13.23 13.35 1267200
20030326 13.50 13.78 13.34 13.68 1988800
20030327 13.57 13.60 13.18 13.26 1547600
20030328 13.25 13.56 13.15 13.22 1064000
20030331 13.13 13.60 13.09 13.53 1460800
20030401 13.52 13.78 13.38 13.44 1364400
20030402 13.51 14.07 13.48 13.90 2454400
20030403 13.97 14.16 13.90 13.95 822400
20030404 13.89 14.09 13.82 14.04 848400
20030407 13.95 14.31 13.92 13.94 1292800
20030408 13.92 14.24 13.90 14.12 731600
20030409 14.07 14.22 13.86 13.97 845600
20030410 13.90 14.05 13.81 13.95 876800
20030411 13.90 14.00 13.72 13.81 739600
20030414 13.81 14.10 13.81 14.03 600400
20030415 14.05 14.13 13.88 14.10 951600
20030416 14.11 14.17 13.79 13.81 852400
20030417 13.88 14.22 13.68 14.13 845200
20030421 14.18 14.23 13.81 14.05 692400
20030422 14.05 14.65 13.98 14.60 1464800
20030423 14.49 14.85 14.27 14.80 1409200
20030424 14.45 14.90 14.42 14.89 2022800
20030425 14.90 14.99 14.57 14.60 1004000
20030428 14.53 14.76 14.47 14.70 2178000
20030429 14.73 14.94 14.68 14.90 2189600
20030430 14.88 15.00 14.70 14.81 1286000
20030501 14.85 14.95 14.53 14.90 1116400
20030502 14.86 15.35 14.86 15.27 1956400
20030505 15.29 15.69 15.27 15.61 1482000
20030506 15.60 15.68 15.44 15.50 1302000
20030507 15.44 15.50 15.30 15.30 1163600
20030508 15.25 15.41 15.07 15.19 788400
20030509 15.18 15.30 14.95 15.27 870000
20030512 15.06 15.56 15.06 15.51 990000
20030513 15.57 15.58 15.22 15.37 976400
20030514 15.40 15.51 15.10 15.24 484400
20030515 15.25 15.47 15.12 15.24 931600
20030516 15.23 15.30 15.11 15.23 754400
20030519 15.23 15.23 14.43 14.48 1522400
20030520 14.46 14.77 14.39 14.65 1542000
20030521 14.65 14.73 14.48 14.62 635200
20030522 14.56 15.00 14.56 14.90 418800
20030523 14.94 14.95 14.65 14.78 523600
20030527 14.77 15.32 14.65 15.23 692800
20030528 15.22 15.44 15.15 15.27 819200
20030529 15.26 15.50 15.15 15.27 562800
20030530 15.27 15.30 15.03 15.26 962000
20030602 15.28 15.56 15.25 15.51 1006400
20030603 15.56 15.59 15.35 15.41 744400
20030604 15.41 15.61 15.35 15.51 701200
20030605 15.48 16.03 15.38 16.01 1022800
20030606 16.03 16.25 15.95 16.03 1792800
20030609 16.07 16.17 15.99 16.12 909200
20030610 16.06 16.38 16.06 16.38 680000
20030611 16.38 16.63 16.18 16.63 916000
20030612 16.58 17.65 16.57 17.30 2956400
20030613 17.25 17.26 17.01 17.23 1499600
20030616 17.20 17.69 17.02 17.57 1969600
20030617 17.53 17.65 17.31 17.48 590800
20030618 17.41 17.45 16.85 17.05 1163200
20030619 17.02 17.11 16.59 16.72 730800
20030620 16.73 17.41 16.53 16.93 1821600
20030623 16.88 16.97 16.48 16.52 696800
20030624 16.60 16.73 16.45 16.50 434000
20030625 16.58 16.72 16.40 16.40 802400
20030626 16.39 16.95 16.39 16.82 602400
20030627 16.78 17.08 16.68 16.84 760000
20030630 16.81 16.92 16.68 16.74 994000
20030701 16.67 16.85 16.63 16.76 861200
20030702 16.76 17.05 16.61 16.96 957200
20030703 16.95 17.06 16.75 16.97 380000
20030707 17.00 17.24 16.91 17.18 1251600
20030708 17.15 18.27 17.10 18.25 1986000
20030709 18.20 18.67 18.06 18.50 2185600
20030710 18.43 18.45 17.66 18.03 1787600
20030711 17.95 18.05 17.88 18.03 738800
20030714 18.03 18.13 17.91 17.95 800000
20030715 17.97 18.69 17.97 18.69 1241600
20030716 18.70 18.77 18.25 18.42 910800
20030717 18.33 18.38 17.51 17.71 1225600
20030718 17.67 18.00 17.60 18.00 543200
20030721 18.00 18.02 17.29 17.29 788800
20030722 17.35 17.81 17.32 17.50 719200
20030723 17.52 17.68 17.31 17.50 571600
20030724 17.53 17.84 17.46 17.56 496400
20030725 17.58 18.07 17.44 18.00 504400
20030728 18.02 18.17 17.81 17.89 823600
20030729 17.97 18.15 17.61 18.10 879200
20030730 18.15 19.00 18.15 18.86 2004400
20030731 19.00 19.75 18.63 19.08 1776000
20030801 19.00 19.13 18.60 18.70 607200
20030804 18.75 18.75 18.33 18.42 1012800
20030805 18.42 18.50 17.77 17.77 1396400
20030806 17.87 17.87 17.35 17.56 2452800
20030807 17.50 17.80 17.17 17.38 1429600
20030808 17.44 17.50 17.28 17.39 1522000
20030811 17.48 17.50 17.17 17.44 661200
20030812 17.49 17.81 17.45 17.75 717200
20030813 17.75 17.89 17.70 17.88 1031200
20030814 17.90 18.03 17.83 17.94 1033200
20030815 18.00 18.02 17.88 17.92 408000
20030818 17.92 18.41 17.86 18.34 1118000
20030819 18.33 18.68 18.28 18.60 2260000
20030820 18.50 18.93 18.50 18.75 1307200
20030821 18.86 18.93 18.62 18.89 970400
20030822 18.85 19.06 18.76 19.01 1230800
20030825 19.08 19.09 18.83 18.84 1215200
20030826 18.80 18.94 18.30 18.48 864400
20030827 18.49 18.71 18.48 18.63 382800
20030828 18.67 18.69 18.39 18.59 847600
20030829 18.78 19.17 18.72 19.17 1488000
20030902 19.25 19.33 18.85 19.33 1437200
20030903 19.23 19.50 19.20 19.49 1774000
20030904 19.50 19.50 18.92 19.33 20357200
20030905 19.30 19.33 19.11 19.27 1846400
20030908 19.31 19.40 19.16 19.28 938400
20030909 19.28 19.30 18.75 18.85 1297200
20030910 18.67 18.78 18.56 18.60 1027600
20030911 18.56 18.74 18.46 18.74 913600
20030912 18.68 18.80 18.61 18.67 625600
20030915 18.91 19.12 18.85 18.97 1503200
20030916 18.98 19.06 18.88 18.98 828800
20030917 18.95 19.14 18.95 19.08 555600
20030918 19.02 19.09 19.00 19.03 720400
20030919 19.06 19.27 19.01 19.23 1054000
20030922 19.11 19.39 19.00 19.35 1264000
20030923 19.35 19.86 19.24 19.73 1515200
20030924 19.85 19.98 19.65 19.73 1381600
20030925 19.76 19.90 18.98 19.05 744000
20030926 19.06 19.06 18.64 18.71 1049600
20030929 18.72 19.01 18.63 18.83 1745600
20030930 18.77 18.83 18.38 18.40 1020400
20031001 18.42 19.08 18.27 19.06 1060800
20031002 18.95 19.13 18.88 19.13 792800
20031003 19.17 19.73 19.14 19.70 1373200
20031006 19.75 20.05 19.72 19.86 1572800
20031007 19.84 20.02 19.70 19.94 901200
20031008 19.87 19.96 19.60 19.63 1246800
20031009 19.58 19.90 19.58 19.75 902400
20031010 19.82 19.85 19.52 19.63 570800
20031013 19.60 19.88 19.60 19.75 629600
20031014 19.77 19.77 19.18 19.49 1979200
20031015 19.58 19.63 19.17 19.42 953600
20031016 19.45 19.75 19.39 19.51 295200
20031017 19.64 19.64 18.95 19.29 629600
20031020 19.25 19.42 19.09 19.33 327600
20031021 19.42 19.59 19.16 19.54 575200
20031022 19.53 19.59 19.15 19.23 682400
20031023 19.25 19.91 19.17 19.90 954000
20031024 19.91 19.99 19.50 19.75 998000
20031027 19.82 20.94 19.68 20.92 1795200
20031028 20.75 21.39 20.72 21.25 1628800
20031029 21.25 21.82 21.05 21.71 2451200
20031030 21.75 22.45 21.75 22.41 2513600
20031031 22.39 22.41 21.54 21.73 1422000
20031103 21.75 21.75 21.42 21.70 3014400
20031104 21.61 21.66 21.42 21.44 1495600
20031105 21.42 21.61 21.25 21.61 651600
20031106 21.63 21.73 21.33 21.73 539200
20031107 21.59 21.75 21.36 21.47 863600
20031110 21.47 21.57 21.18 21.29 604400
20031111 21.30 21.30 20.88 21.21 772400
20031112 21.01 21.62 20.97 21.60 667600
20031113 21.63 21.63 21.19 21.25 867600
20031114 21.24 21.25 20.89 20.93 1132400
20031117 21.00 21.00 20.67 20.93 643600
20031118 20.88 20.93 20.35 20.38 721600
20031119 20.40 20.59 20.23 20.37 715200
20031120 20.43 20.47 20.14 20.23 868400
20031121 20.25 20.75 20.22 20.63 1026800
20031124 20.65 21.30 20.60 21.25 1049600
20031125 21.25 21.52 21.18 21.47 1054800
20031126 21.53 21.65 21.42 21.64 552400
20031128 21.70 21.85 21.66 21.76 315600
20031201 21.70 21.90 21.33 21.90 1260400
20031202 21.84 21.88 21.51 21.66 2191600
20031203 21.68 21.70 21.31 21.48 1020000
20031204 21.45 21.88 21.28 21.78 946400
20031205 21.74 21.78 21.47 21.47 992000
20031208 21.45 21.65 21.23 21.42 500400
20031209 21.50 21.58 21.30 21.33 702000
20031210 20.92 21.00 20.01 20.01 2211600
20031211 20.08 20.65 20.02 20.17 2197200
20031212 20.25 20.48 19.87 20.19 1576400
20031215 20.31 20.51 19.84 19.84 1239600
20031216 19.94 19.94 19.30 19.48 1739600
20031217 19.59 19.67 19.20 19.50 1542800
20031218 19.50 19.59 19.25 19.56 1724800
20031219 19.47 19.50 18.99 19.22 1449200
20031222 19.15 19.45 19.04 19.40 1304800
20031223 19.45 19.58 19.30 19.54 981600
20031224 19.62 19.70 19.38 19.45 2088400
20031226 19.39 19.50 19.32 19.32 594000
20031229 19.42 19.43 19.26 19.35 902800
20031230 19.33 19.45 19.18 19.26 806400
20031231 19.25 19.40 19.18 19.28 1027600
20040102 19.33 19.42 18.95 18.96 825200
20040105 18.95 19.00 18.84 18.92 1186000
20040106 18.85 18.98 18.56 18.81 2436400
20040107 18.73 18.82 18.35 18.67 1168800
20040108 18.74 18.74 18.25 18.63 1486000
20040109 18.55 18.72 18.23 18.39 1825200
20040112 18.49 19.24 18.35 19.21 2948800
20040113 19.20 19.44 19.08 19.23 1590800
20040114 19.34 19.34 18.99 19.09 734400
20040115 19.22 19.22 18.78 19.00 762000
20040116 19.05 19.26 18.86 19.06 1119200
20040120 19.01 19.04 18.67 18.99 918400
20040121 18.98 19.38 18.98 19.30 1204800
20040122 19.27 19.78 19.27 19.64 1412800
20040123 19.64 19.80 19.57 19.69 832800
20040126 19.84 19.84 19.41 19.72 741600
20040127 19.67 19.73 19.30 19.30 616800
20040128 19.33 19.48 19.01 19.13 1004800
20040129 19.17 19.25 18.90 19.25 970400
20040130 19.26 19.38 18.99 19.24 647600
20040202 19.14 19.18 18.75 19.02 773600
20040203 18.98 19.02 18.63 18.72 1296400
20040204 18.78 18.90 18.65 18.78 697200
20040205 18.85 18.91 18.63 18.77 1057600
20040206 18.76 19.33 18.74 19.26 1142000
20040209 19.15 19.48 19.15 19.36 732400
20040210 19.35 19.56 19.27 19.42 528400
20040211 19.44 19.97 19.40 19.72 1022000
20040212 19.74 19.81 19.56 19.66 696400
20040213 19.65 19.85 19.31 19.67 1044000
20040217 19.78 20.00 19.63 19.91 692400
20040218 20.25 20.84 20.07 20.47 2430800
20040219 20.53 20.84 20.35 20.75 2368400
20040220 20.64 20.76 20.41 20.44 1209200
20040223 20.55 20.55 20.24 20.41 918400
20040224 20.55 20.75 20.25 20.74 954000
20040225 20.65 20.75 20.38 20.75 856800
20040226 20.62 20.67 19.82 19.82 3174800
20040227 20.00 20.35 19.90 20.32 1685200
20040301 20.33 20.45 20.11 20.39 724000
20040302 20.40 20.42 20.05 20.40 844400
20040303 20.42 20.44 19.95 20.15 921600
20040304 20.16 20.28 19.88 19.95 859600
20040305 20.00 20.00 19.74 19.95 1806800
20040308 20.00 20.01 19.53 19.62 1573200
20040309 19.53 19.65 19.43 19.55 1068000
20040310 19.55 19.82 19.51 19.52 1114000
20040311 19.59 19.63 18.66 18.85 2195200
20040312 18.85 19.25 18.77 19.10 1098800
20040315 19.10 19.15 18.83 19.05 982000
20040316 19.00 19.76 19.00 19.42 1768800
20040317 19.48 20.05 19.33 20.00 1674400
20040318 19.89 20.05 19.65 19.95 1237600
20040319 19.89 20.02 19.55 19.61 1954800
20040322 19.54 19.66 19.32 19.40 1116400
20040323 19.50 19.52 19.40 19.49 1026400
20040324 19.50 19.50 19.05 19.10 1512000
20040325 19.18 19.71 19.09 19.60 1750400
20040326 19.59 19.68 19.15 19.17 1379200
20040329 19.16 19.62 19.16 19.62 1657600
20040330 19.55 19.71 19.43 19.69 1048800
20040331 19.55 20.02 19.55 20.02 962400
20040401 19.94 20.11 19.77 20.01 1221200
20040402 20.20 20.22 20.02 20.09 586000
20040405 20.13 20.76 20.09 20.72 2019600
20040406 20.65 20.67 20.23 20.50 607200
20040407 20.44 20.67 20.32 20.53 656800
20040408 20.47 20.63 20.09 20.22 1029200
20040412 20.23 20.42 20.08 20.15 658400
20040413 20.16 20.25 19.60 19.69 544000
20040414 19.66 19.85 19.59 19.85 700000
20040415 19.97 20.08 19.80 19.92 435200
20040416 19.96 20.19 19.79 19.98 1191200
20040419 20.03 20.13 19.88 20.08 650400
20040420 20.01 20.36 20.01 20.17 1248400
20040421 20.13 20.40 19.90 20.33 636800
20040422 20.25 20.89 20.17 20.83 1046000
20040423 20.75 20.91 20.20 20.67 720000
20040426 20.67 21.38 20.67 21.02 2055200
20040427 21.08 21.33 21.01 21.26 1724800
20040428 21.88 23.34 21.58 22.83 8729200
20040429 22.83 22.99 22.40 22.44 2698800
20040430 22.35 22.80 22.35 22.45 1819600
20040503 22.35 22.50 22.24 22.27 1522400
20040504 22.31 22.38 22.13 22.31 2308800
20040505 22.40 22.56 22.30 22.49 1338000
20040506 22.55 22.55 21.79 22.11 1512000
20040507 22.08 22.30 21.51 21.58 1784800
20040510 21.45 21.70 21.08 21.15 2202000
20040511 21.13 21.40 21.13 21.20 1630800
20040512 21.22 21.25 20.73 21.15 1291200
20040513 21.00 21.29 20.80 20.86 1288000
20040514 21.00 21.10 20.82 20.95 907600
20040517 20.90 20.90 20.58 20.64 1307200
20040518 20.80 21.09 20.64 21.02 1379600
20040519 21.18 21.44 21.00 21.14 1248000
20040520 21.11 21.42 21.05 21.26 1326000
20040521 21.31 21.40 21.23 21.31 482400
20040524 21.35 21.67 21.23 21.46 784000
20040525 21.37 22.02 21.25 21.90 1221600
20040526 21.76 22.11 21.75 22.08 1774400
20040527 21.98 22.42 21.92 22.05 1841600
20040528 21.99 22.48 21.76 22.46 1142000
20040601 22.50 22.52 22.28 22.42 1095600
20040602 22.52 22.90 22.35 22.80 1366400
20040603 22.75 22.84 22.32 22.32 956800
20040604 22.39 22.39 22.09 22.18 999600
20040607 22.14 22.52 22.14 22.50 608000
20040608 22.40 22.54 22.30 22.41 776400
20040609 22.50 22.56 22.34 22.38 848800
20040610 22.32 22.49 22.14 22.23 769200
20040614 22.27 22.27 21.74 21.95 952000
20040615 22.01 22.65 21.88 22.46 1164800
20040616 22.51 22.51 21.97 21.97 1060800
20040617 21.91 22.23 21.73 22.08 904400
20040618 22.02 22.34 22.02 22.31 642800
20040621 22.20 22.90 22.20 22.65 1147600
20040622 22.58 22.96 22.50 22.66 998800
20040623 22.65 22.78 22.45 22.69 716400
20040624 22.75 22.88 22.57 22.75 1825600
20040625 22.83 23.38 22.78 23.38 2732000
20040628 23.53 23.53 22.92 23.15 1219600
20040629 23.20 23.25 22.78 23.09 1265600
20040630 22.78 22.83 22.38 22.60 2273600
20040701 22.67 22.67 22.11 22.40 1698800
20040702 22.40 22.51 22.16 22.21 795200
20040706 22.19 22.30 22.00 22.06 1301600
20040707 22.02 22.19 21.77 21.98 1059200
20040708 21.76 21.76 20.99 21.01 2251200
20040709 21.00 21.27 20.97 21.00 1230800
20040712 21.00 21.27 20.99 21.19 824000
20040713 21.31 21.55 21.06 21.08 864000
20040714 21.05 21.18 20.88 20.88 1493600
20040715 20.96 20.96 20.58 20.60 1791200
20040716 20.76 20.76 20.41 20.41 684000
20040719 20.41 20.50 20.23 20.28 956000
20040720 20.27 20.75 20.20 20.68 1260000
20040721 20.73 20.91 20.42 20.42 1011200
20040722 20.37 20.53 19.90 19.99 2169200
20040723 20.02 20.16 19.84 19.85 1914000
20040726 19.98 20.19 19.86 20.00 1259200
20040727 20.08 20.68 20.07 20.63 3249600
20040728 20.35 20.41 19.48 19.88 2979200
20040729 19.94 20.25 19.85 20.11 2014000
20040730 20.05 20.26 19.95 20.25 941200
20040802 20.27 20.33 19.91 20.16 1341600
20040803 20.24 20.24 19.26 19.28 2499600
20040804 19.26 19.63 19.11 19.51 1646000
20040805 19.42 19.45 18.59 18.59 2518400
20040806 18.50 18.76 18.03 18.72 1843600
20040809 18.74 18.94 18.68 18.75 896800
20040810 18.77 19.08 18.74 19.08 1073600
20040811 18.92 19.38 18.77 19.25 1640400
20040812 19.28 19.28 18.43 18.57 2440800
20040813 18.49 18.83 18.47 18.53 1652000
20040816 18.51 19.02 18.47 18.90 1314800
20040817 19.01 19.50 18.83 19.45 1532000
20040818 19.50 19.76 19.25 19.56 1299600
20040819 19.62 19.84 19.31 19.67 2169200
20040820 19.55 20.07 19.49 20.05 1035200
20040823 20.05 20.13 19.68 19.93 1291600
20040824 19.41 19.68 19.17 19.30 4517600
20040825 19.49 19.53 19.13 19.49 3049200
20040826 19.50 19.92 19.40 19.92 2243200
20040827 19.76 20.08 19.65 20.00 1325600
20040830 19.90 19.97 19.71 19.88 831600
20040831 19.92 19.98 19.54 19.70 1604400
20040901 19.71 19.89 19.43 19.75 2744000
20040902 19.73 20.03 19.73 20.00 1428400
20040903 20.00 20.09 19.77 20.02 834000
20040907 20.09 20.22 19.83 19.97 1422400
20040908 20.01 20.15 19.86 19.96 1022400
20040909 20.13 20.14 19.91 19.99 1368400
20040910 19.92 19.98 19.75 19.85 842000
20040913 19.75 20.38 19.75 20.28 1517200
20040914 20.25 20.49 20.07 20.40 1317200
20040915 20.35 20.50 20.13 20.22 1567600
20040916 20.22 20.55 20.19 20.41 779600
20040917 20.50 20.77 20.27 20.65 1404400
20040920 20.69 20.80 20.38 20.48 1454400
20040921 20.46 20.68 20.25 20.41 1251600
20040922 20.15 20.23 19.84 19.91 1962800
20040923 19.80 19.82 19.59 19.63 2049200
20040924 19.60 19.69 19.30 19.42 2312000
20040927 19.35 19.45 19.11 19.18 1968000
20040928 19.26 19.28 18.90 19.00 3131200
20040929 19.09 19.20 18.92 19.17 2106000
20040930 18.91 19.24 18.89 19.15 1331200
20041001 19.11 19.67 19.11 19.47 2131600
20041004 19.59 19.65 19.43 19.47 1908400
20041005 19.40 19.49 19.31 19.40 991200
20041006 19.47 19.47 19.28 19.41 733600
20041007 19.29 19.47 19.17 19.34 1099600
20041008 19.40 19.49 19.22 19.29 879600
20041011 19.22 19.36 19.20 19.30 946400
20041012 19.25 19.36 18.99 19.30 904400
20041013 19.34 19.36 18.98 19.02 1833600
20041014 19.10 19.10 18.75 18.78 2063600
20041015 18.82 18.88 18.50 18.75 2745200
20041018 18.64 19.03 18.64 19.03 2155200
20041019 19.03 19.15 18.90 19.02 1714000
20041020 18.99 20.44 18.98 20.08 6145600
20041021 20.23 20.36 19.85 20.25 1414800
20041022 20.15 20.43 20.08 20.30 1228800
20041025 20.15 20.55 20.06 20.51 1866000
20041026 20.56 20.65 20.36 20.60 1595600
20041027 20.92 21.55 20.86 21.40 3658000
20041028 21.49 21.57 21.25 21.57 1077600
20041029 21.39 21.60 21.20 21.53 822000
20041101 21.39 21.67 21.39 21.61 1403200
20041102 21.68 21.75 21.50 21.70 1344400
20041103 21.85 21.99 21.70 21.92 741200
20041104 21.97 22.27 21.77 22.26 935200
20041105 22.30 22.50 22.20 22.50 827200
20041108 22.50 22.50 22.08 22.41 1596400
20041109 22.50 22.50 22.18 22.50 997600
20041110 22.52 22.67 22.38 22.58 1572800
20041111 22.60 22.76 22.26 22.76 1480800
20041112 22.78 22.81 22.54 22.78 1633200
20041115 22.82 22.82 22.33 22.45 1692000
20041116 22.33 22.40 21.95 22.05 3288400
20041117 22.02 22.45 21.92 22.03 1795600
20041118 21.88 22.10 21.70 21.80 1276800
20041119 21.70 21.88 21.40 21.48 1075600
20041122 21.40 21.63 21.40 21.49 1401200
20041123 21.58 21.80 21.50 21.66 692400
20041124 21.59 22.01 21.59 21.95 1255600
20041126 22.05 22.09 22.00 22.03 432400
20041129 22.19 22.20 21.89 21.97 1174000
20041130 22.00 22.00 21.73 21.77 993600
20041201 21.67 22.11 21.60 21.90 1725200
20041202 21.83 22.26 21.48 22.16 1052000
20041203 22.04 22.09 21.86 21.95 1076000
20041206 22.00 22.11 21.63 22.00 1053600
20041207 22.00 22.00 21.50 21.50 1043600
20041208 21.63 21.79 21.49 21.65 596800
20041209 21.53 21.92 21.39 21.80 515600
20041210 21.85 21.85 21.57 21.73 338000
20041213 21.87 21.91 21.45 21.84 903600
20041214 21.80 22.10 21.77 22.10 868400
20041215 21.94 22.15 21.44 21.73 1694400
20041216 21.63 22.00 21.59 21.89 1188800
20041217 21.77 21.85 21.55 21.77 1461600
20041220 21.78 21.78 21.35 21.55 1021600
20041221 21.45 21.99 21.45 21.84 1369200
20041222 21.73 22.39 21.73 22.18 1100400
20041223 22.26 22.38 22.16 22.24 515600
20041227 22.35 22.36 21.63 21.70 768400
20041228 21.65 22.40 21.63 22.40 845200
20041229 22.38 22.51 22.13 22.46 1412800
20041230 22.38 22.55 22.35 22.47 1361600
20041231 22.50 22.67 22.43 22.52 878800
20050103 22.61 22.78 22.29 22.55 1594400
20050104 22.67 22.70 22.46 22.47 1412400
20050105 22.40 22.73 22.40 22.44 828800
20050106 22.51 22.55 22.15 22.24 660000
20050107 22.30 22.40 21.98 22.18 656000
20050110 22.26 22.73 22.18 22.60 1276400
20050111 22.50 23.07 22.45 22.82 1881200
20050112 22.78 23.10 22.70 23.01 1778800
20050113 22.90 23.03 22.65 22.92 1876000
20050114 22.89 23.15 22.77 23.05 733600
20050118 23.00 23.50 22.85 23.32 830400
20050119 23.42 23.46 23.09 23.15 1070000
20050120 23.05 23.26 22.99 23.14 1243200
20050121 23.20 23.20 23.02 23.06 1391600
20050124 22.99 23.08 22.82 22.84 980000
20050125 22.80 23.15 22.80 22.85 754800
20050126 22.95 23.02 22.82 22.95 1072400
20050127 22.95 23.12 22.77 22.82 963200
20050128 22.83 22.83 22.45 22.58 820800
20050131 22.78 22.94 22.65 22.86 974000
20050201 23.13 23.14 22.72 22.95 732400
20050202 22.86 23.33 22.86 23.26 1121200
20050203 23.13 23.33 23.05 23.19 853600
20050204 23.18 23.72 23.18 23.72 937200
20050207 23.56 24.25 23.56 24.05 1668800
20050208 23.88 24.00 23.76 23.82 880000
20050209 23.94 23.94 23.33 23.45 736000
20050210 23.34 23.61 23.30 23.48 631200
20050211 23.38 23.75 23.38 23.54 1118400
20050214 23.59 23.65 23.24 23.46 943200
20050215 23.40 23.66 23.33 23.51 616800
20050216 23.41 23.91 23.41 23.78 833200
20050217 24.10 24.79 24.05 24.51 4884800
20050218 24.50 24.59 24.25 24.34 1071200
20050222 24.21 24.35 24.01 24.09 1089600
20050223 24.10 24.30 24.00 24.00 1128400
20050224 24.80 24.80 24.37 24.58 2615600
20050225 24.57 25.06 24.53 24.92 1970400
20050228 24.78 25.48 24.75 25.45 2731200
20050301 25.40 25.86 25.39 25.69 1788400
20050302 25.56 25.75 25.50 25.66 1204000
20050303 25.66 25.83 25.59 25.59 1042800
20050304 25.74 25.85 25.63 25.76 768000
20050307 25.83 26.03 25.73 25.86 942400
20050308 25.83 25.97 25.56 25.73 919200
20050309 25.75 26.00 25.63 25.82 900800
20050310 25.68 26.07 25.68 25.96 1130800
20050311 25.83 26.22 25.83 26.10 752800
20050314 25.91 26.00 25.23 25.41 1767600
20050315 25.36 25.48 25.01 25.09 1682800
20050316 24.95 25.04 24.75 24.95 956800
20050317 24.85 24.93 24.80 24.83 1245600
20050318 24.81 24.85 24.58 24.66 939200
20050321 24.74 24.74 24.19 24.38 897200
20050322 24.42 24.67 24.25 24.44 621200
20050323 24.30 24.53 24.25 24.38 861600
20050324 24.62 24.67 24.32 24.51 854400
20050328 24.60 24.60 24.33 24.48 785600
20050329 24.57 24.61 24.45 24.45 676400
20050330 24.44 24.90 24.44 24.84 640800
20050331 24.86 24.92 24.70 24.76 623600
20050401 24.86 24.86 24.40 24.52 984400
20050404 24.45 24.85 24.38 24.84 664400
20050405 24.85 25.15 24.83 25.08 1024800
20050406 25.16 25.22 24.83 24.84 892000
20050407 24.92 25.18 24.73 25.09 1150000
20050408 24.90 25.08 24.60 24.70 789200
20050411 24.75 24.94 24.52 24.83 724800
20050412 24.76 24.89 24.27 24.77 1012000
20050413 24.70 25.01 24.65 24.65 532400
20050414 24.61 24.78 24.04 24.09 1547600
20050415 24.13 24.17 23.30 23.42 1653600
20050418 23.53 23.59 23.29 23.50 1478400
20050419 23.58 23.72 23.42 23.55 1362400
20050420 23.61 23.78 23.20 23.34 1034400
20050421 23.37 23.67 23.27 23.66 1812800
20050422 23.68 23.81 23.31 23.50 776400
20050425 23.55 24.04 23.52 24.00 1028400
20050426 24.07 24.15 23.75 24.05 1199200
20050427 24.32 26.24 24.17 25.96 4202800
20050428 25.99 26.14 25.50 25.83 1596800
20050429 25.95 26.09 25.30 25.66 1564400
20050502 25.49 25.93 25.44 25.82 1160000
20050503 25.87 26.26 25.74 26.17 1340800
20050504 26.26 26.71 26.15 26.70 2077600
20050505 26.73 27.06 26.38 26.84 2049600
20050506 26.98 26.99 26.52 26.67 959600
20050509 26.83 26.94 26.47 26.89 779200
20050510 26.83 26.93 26.66 26.85 910800
20050511 26.81 26.98 26.53 26.78 689600
20050512 26.72 26.95 26.67 26.78 805200
20050513 26.78 26.92 26.67 26.90 1452800
20050516 26.86 27.24 26.86 27.23 1118400
20050517 27.40 27.40 27.10 27.23 2029200
20050518 27.13 27.78 27.09 27.75 1635600
20050519 27.75 28.07 27.73 27.90 1272400
20050520 27.90 28.22 27.88 28.15 2230400
20050523 28.22 28.63 28.15 28.58 1115600
20050524 28.42 28.62 28.33 28.51 1169200
20050525 28.63 28.80 28.20 28.31 1780400
20050526 28.38 28.56 28.13 28.18 1383600
20050527 28.20 28.20 27.72 27.73 1955600
20050531 27.83 27.88 27.42 27.78 2191600
20050601 27.89 28.36 27.75 28.14 1984800
20050602 28.17 28.64 28.17 28.56 1090400
20050603 28.50 28.73 28.35 28.35 633200
20050606 28.33 28.85 28.31 28.69 944400
20050607 28.72 28.89 28.60 28.68 1452800
20050608 28.70 28.79 28.19 28.22 1052400
20050609 28.20 29.15 28.20 29.15 2414000
20050610 29.19 29.30 29.00 29.19 1076800
20050613 29.25 29.36 29.11 29.35 788000
20050614 29.38 29.43 29.25 29.35 732000
20050615 29.43 29.55 29.16 29.50 805600
20050616 29.50 30.12 29.28 29.78 390800
20050617 29.82 30.08 29.63 30.04 956000
20050620 29.92 30.18 29.60 29.70 387800
20050621 29.55 30.50 29.06 29.55 636400
20050622 29.70 29.94 29.30 29.46 475300
20050623 29.56 29.93 29.10 29.13 356600
20050624 29.10 29.39 28.87 28.98 344800
20050627 28.86 29.27 28.85 28.90 357500
20050628 28.90 29.72 28.87 29.65 525300
20050629 29.61 29.79 29.45 29.61 299000
20050630 29.81 30.03 29.50 29.83 506000
20050701 29.67 30.00 29.25 29.56 336000
20050705 29.48 29.81 29.27 29.75 761900
20050706 29.74 29.90 29.53 29.69 339900
20050707 29.72 29.87 29.33 29.62 404600
20050708 29.66 29.84 29.49 29.68 345700
20050711 29.88 30.11 29.79 30.11 385600
20050712 30.08 30.50 29.90 30.20 361600
20050713 30.33 30.40 29.04 29.75 546400
20050714 29.76 30.02 29.67 29.76 368900
20050715 29.83 30.93 29.67 30.63 676800
20050718 30.65 30.70 30.37 30.46 308700
20050719 30.54 30.98 30.28 30.98 262400
20050720 30.88 31.07 30.65 30.97 353600
20050721 31.03 31.13 30.66 30.82 776900
20050722 31.12 31.13 30.51 30.58 433300
20050725 30.50 30.91 30.46 30.85 315400
20050726 31.01 31.51 30.80 31.02 1006300
20050727 31.60 32.27 30.98 31.82 735800
20050728 32.18 32.30 31.76 32.20 349800
20050729 32.01 32.53 32.01 32.26 632100
20050801 32.47 32.47 31.97 32.08 476400
20050802 32.16 32.41 32.03 32.41 413800
20050803 32.28 32.40 32.07 32.14 263200
20050804 32.07 32.23 31.38 31.59 314800
20050805 31.46 31.75 31.13 31.13 190900
20050808 31.09 31.40 30.47 30.53 344100
20050809 30.77 30.90 30.45 30.51 490700
20050810 30.65 31.03 30.42 30.61 345200
20050811 30.51 30.97 30.15 30.47 296600
20050812 30.39 30.40 29.62 29.86 572000
20050815 29.81 30.20 29.70 30.12 375900
20050816 29.98 30.10 29.44 29.52 282300
20050817 29.42 29.98 29.42 29.69 216800
20050818 29.66 29.96 29.26 29.74 244900
20050819 29.95 29.97 29.61 29.72 349300
20050822 29.95 30.05 29.34 29.55 419400
20050823 29.59 29.80 29.33 29.34 356000
20050824 29.34 29.74 29.03 29.14 431500
20050825 29.23 29.35 29.12 29.21 297500
20050826 29.11 29.29 28.33 28.34 579900
20050829 28.25 28.28 27.27 27.70 1342800
20050830 27.52 27.82 27.41 27.51 729800
20050831 27.42 27.68 27.28 27.57 782600
20050901 27.44 27.89 26.87 26.90 795800
20050902 26.84 27.04 26.63 26.80 401500
20050906 26.92 27.37 26.69 27.30 411500
20050907 27.42 27.96 27.18 27.77 507200
20050908 27.89 27.89 27.33 27.35 219900
20050909 27.45 28.18 27.20 28.04 441700
20050912 29.14 29.98 29.00 29.71 910200
20050913 29.60 29.82 29.23 29.42 628300
20050914 29.28 29.73 29.02 29.02 406400
20050915 29.01 29.24 28.34 28.58 661900
20050916 28.46 29.70 28.46 28.93 1212400
20050919 28.86 28.96 28.42 28.43 265600
20050920 28.49 28.76 28.00 28.05 342500
20050921 27.71 27.93 27.19 27.23 526900
20050922 27.19 27.77 26.54 27.72 1391800
20050923 27.72 28.60 27.37 28.20 494900
20050926 28.45 29.04 28.37 28.52 436300
20050927 28.66 28.75 28.37 28.64 261200
20050928 28.57 28.82 27.54 27.58 456700
20050929 27.62 28.62 27.44 28.48 407200
20050930 28.47 28.47 28.02 28.18 255800
20051003 28.39 28.73 28.20 28.73 375800
20051004 28.77 29.14 28.55 28.63 249400
20051005 28.58 28.66 27.50 27.59 492500
20051006 27.76 28.75 27.44 28.17 462700
20051007 28.34 28.56 28.08 28.23 247600
20051010 28.11 28.22 27.52 28.09 647100
20051011 28.16 28.29 27.36 27.45 375200
20051012 26.30 26.51 25.75 26.32 1146700
20051013 26.45 26.45 25.95 26.30 884500
20051014 26.22 26.72 26.22 26.38 564700
20051017 26.31 26.76 25.95 26.64 342700
20051018 26.66 26.75 26.00 26.11 562100
20051019 25.96 26.97 25.95 26.87 450800
20051020 26.95 27.30 26.57 26.65 526100
20051021 26.72 27.30 26.66 26.80 530300
20051024 26.80 27.21 26.62 26.91 503200
20051025 26.73 27.25 26.39 27.00 763700
20051026 27.00 27.54 26.55 27.42 1040300
20051027 27.53 27.59 27.00 27.23 690800
20051028 27.23 27.46 26.64 27.01 817100
20051031 27.11 28.42 27.10 28.20 688300
20051101 28.09 28.96 28.00 28.83 973600
20051102 28.91 29.83 28.75 29.78 708900
20051103 29.87 30.10 29.80 29.97 649900
20051104 29.96 30.05 29.64 29.90 271600
20051107 30.00 30.77 30.00 30.68 425700
20051108 30.71 30.71 29.90 30.36 333400
20051109 30.16 30.58 29.82 30.52 437600
20051110 30.59 30.79 30.13 30.76 364900
20051111 30.77 30.91 30.57 30.89 181000
20051114 30.96 30.96 30.31 30.60 339500
20051115 30.52 30.58 29.88 30.00 324800
20051116 29.86 30.06 29.42 29.60 317200
20051117 29.78 30.70 29.61 30.67 440600
20051118 30.78 30.81 30.38 30.69 319800
20051121 30.50 30.89 30.02 30.84 419300
20051122 30.79 31.01 30.58 30.98 199900
20051123 31.10 31.16 30.79 30.95 303600
20051125 30.90 31.05 30.63 30.96 58800
20051128 31.06 31.07 30.32 30.34 220400
20051129 30.53 30.73 30.22 30.25 326500
20051130 30.35 30.78 30.28 30.45 267800
20051201 30.73 31.10 30.58 30.87 392100
20051202 30.94 31.59 30.56 31.35 305200
20051205 31.35 31.38 30.47 30.73 257300
20051206 30.90 31.56 30.82 31.33 326200
20051207 31.19 31.24 30.52 31.12 438900
20051208 30.94 31.37 30.83 31.28 423400
20051209 31.40 31.59 31.01 31.48 337700
20051212 31.66 31.87 31.44 31.78 309100
20051213 31.62 32.30 31.62 32.09 555700
20051214 31.96 32.52 31.96 32.28 427300
20051215 32.18 32.20 31.63 31.82 360400
20051216 31.82 32.13 31.82 31.96 741300
20051219 32.00 32.04 31.54 31.63 335700
20051220 31.53 31.94 31.46 31.57 241800
20051221 31.60 32.08 31.58 31.97 285000
20051222 31.99 32.13 31.37 31.62 291600
20051223 31.72 32.18 31.63 32.13 151200
20051227 32.22 32.28 31.62 31.84 331400
20051228 31.50 32.35 31.47 32.13 260200
20051229 32.23 32.41 31.94 32.07 174800
20051230 31.86 32.33 31.48 32.01 314500
20060103 32.25 32.38 31.34 31.99 702000
20060104 31.98 32.39 31.74 31.92 340900
20060105 31.83 32.18 31.70 31.99 336400
20060106 32.11 32.17 31.45 31.64 513900
20060109 31.41 31.98 31.41 31.84 439500
20060110 31.70 32.22 31.51 32.13 400200
20060111 32.12 32.22 31.73 32.14 228400
20060112 32.07 32.27 31.76 31.82 218600
20060113 31.97 32.19 31.60 31.68 193900
20060117 31.50 31.82 31.10 31.58 312800
20060118 31.24 31.86 31.14 31.78 268600
20060119 31.86 32.24 31.75 31.86 309800
20060120 31.75 31.98 30.87 31.13 383000
20060123 31.39 31.57 31.13 31.40 390800
20060124 31.35 31.91 31.35 31.81 413900
20060125 32.00 32.04 31.61 31.85 218400
20060126 32.04 32.25 31.80 32.15 254600
20060127 32.25 32.61 32.25 32.51 328600
20060130 32.36 32.72 32.33 32.56 293400
20060131 32.65 32.95 32.35 32.82 260500
20060201 32.73 33.07 32.65 32.93 406100
20060202 32.78 33.02 32.20 32.40 338500
20060203 32.29 32.77 32.13 32.58 246000
20060206 32.64 32.70 32.16 32.18 251900
20060207 32.10 32.81 32.08 32.64 250500
20060208 32.86 32.95 32.43 32.86 244100
20060209 32.81 33.13 32.44 32.78 150600
20060210 32.63 33.15 32.27 33.05 274100
20060213 33.05 33.61 32.92 33.44 357300
20060214 33.61 33.78 33.17 33.78 362900
20060215 33.90 34.61 33.76 34.07 411700
20060216 34.20 34.25 33.25 33.49 306900
20060217 33.53 33.74 33.02 33.66 218200
20060221 33.61 33.75 32.85 33.12 295600
20060222 33.10 33.78 33.10 33.55 230200
20060223 33.26 34.08 33.18 33.56 181100
20060224 33.65 33.67 32.98 33.25 375100
20060227 33.15 33.89 33.15 33.55 345200
20060228 33.33 33.72 32.61 32.72 571600
20060301 35.04 38.30 35.00 37.20 3082700
20060302 36.25 37.26 35.62 36.80 934000
20060303 36.71 37.00 35.99 36.03 514100
20060306 36.05 36.05 35.21 35.27 797400
20060307 35.19 36.12 35.19 35.68 449400
20060308 35.53 35.83 35.30 35.42 271400
20060309 35.37 35.70 35.27 35.45 272600
20060310 35.36 35.83 35.36 35.71 482500
20060313 35.86 36.37 35.74 35.92 524600
20060314 36.03 36.18 35.74 35.92 240400
20060315 36.00 36.16 35.29 35.71 383900
20060316 35.97 36.30 35.50 35.74 396800
20060317 35.67 36.08 35.53 35.95 649400
20060320 36.29 36.43 35.90 36.06 337900
20060321 35.81 36.37 35.73 35.81 305900
20060322 35.81 36.23 35.37 36.09 263900
20060323 36.23 36.23 35.61 35.93 277900
20060324 36.07 36.20 35.43 35.91 211800
20060327 36.07 36.07 35.51 35.79 220200
20060328 35.69 36.07 35.39 35.69 318800
20060329 35.78 36.40 35.67 36.17 239900
20060330 36.32 36.47 35.83 36.13 213400
20060331 35.96 36.71 35.96 36.56 369400
20060403 36.82 36.94 36.07 36.21 339700
20060404 36.39 36.87 36.05 36.26 406800
20060405 36.18 36.47 36.13 36.24 359000
20060406 36.26 36.58 36.11 36.49 296000
20060407 36.69 36.99 36.04 36.20 268900
20060410 36.09 36.45 35.75 35.83 227500
20060411 36.00 36.13 34.42 34.57 575900
20060412 34.43 35.23 34.30 35.23 258400
20060413 35.31 35.54 35.06 35.29 239900
20060417 35.39 35.40 34.96 35.11 194700
20060418 35.10 35.21 34.60 34.67 505800
20060419 34.72 35.99 34.63 34.83 481600
20060420 34.99 35.75 34.86 35.56 259100
20060421 35.40 35.74 34.86 35.11 275500
20060424 34.88 35.08 34.50 34.92 219500
20060425 34.84 35.36 34.73 34.75 352900
20060426 34.00 34.42 32.42 34.14 1626800
20060427 34.08 34.57 33.90 34.16 762800
20060428 34.06 34.15 33.58 33.88 485000
20060501 34.02 34.10 33.56 33.66 623900
20060502 33.60 34.10 33.60 33.77 599900
20060503 34.00 34.28 33.65 33.89 276500
20060504 33.97 34.09 33.50 33.62 222000
20060505 33.85 34.13 33.65 34.13 236500
20060508 34.12 34.17 33.74 33.83 325000
20060509 34.00 34.19 33.65 34.02 363700
20060510 33.90 34.34 33.85 34.26 491100
20060511 34.18 34.18 33.66 33.70 320300
20060512 33.60 33.65 33.42 33.56 301700
20060515 33.29 33.72 33.20 33.25 412000
20060516 33.40 33.40 32.75 32.84 402700
20060517 32.69 33.03 32.42 32.48 280400
20060518 32.69 32.69 31.97 31.97 383700
20060519 32.21 33.65 32.00 32.51 361500
20060522 32.20 32.20 31.25 31.97 448700
20060523 32.20 32.69 31.98 31.98 370400
20060524 31.98 31.98 31.11 31.58 705900
20060525 31.67 31.79 31.19 31.58 372900
20060526 31.80 31.98 31.38 31.84 435900
20060530 31.81 32.03 31.30 31.35 738800
20060531 31.34 31.81 31.30 31.69 427500
20060601 31.58 32.59 31.58 32.56 557800
20060602 32.70 33.32 32.64 33.04 962600
20060605 32.79 33.26 32.76 32.93 680900
20060606 32.98 33.07 32.32 32.70 527200
20060607 32.64 32.97 32.60 32.63 594200
20060608 32.51 32.63 31.57 31.89 773900
20060609 31.95 31.96 31.51 31.67 410100
20060612 31.65 31.80 30.57 31.23 580400
20060613 31.25 31.56 30.77 30.84 398100
20060614 31.00 31.09 30.45 30.71 656900
20060615 30.83 32.03 30.75 32.00 522900
20060616 32.01 32.25 31.92 32.08 561800
20060619 32.05 32.09 31.21 31.30 389300
20060620 31.45 32.07 31.33 31.92 416000
20060621 32.08 32.50 31.79 32.30 339800
20060622 32.10 32.36 32.00 32.25 424900
20060623 32.03 32.90 32.00 32.61 519100
20060626 32.74 33.07 32.63 32.97 281900
20060627 33.12 33.15 32.88 33.00 509900
20060628 33.00 33.15 32.76 33.02 408600
20060629 31.22 32.00 29.30 31.59 3342600
20060630 31.86 31.86 31.00 31.19 1155100
20060703 31.12 31.61 31.04 31.60 251100
20060705 31.27 31.55 30.21 30.33 1156500
20060706 30.21 30.35 29.89 29.90 1425200
20060707 30.14 30.14 29.00 29.13 1228500
20060710 29.25 29.32 28.99 29.09 767600
20060711 29.02 29.46 28.99 29.30 929800
20060712 29.15 29.40 28.84 28.97 765400
20060713 28.85 29.77 28.59 29.56 1329000
20060714 29.41 29.64 29.17 29.27 554400
20060717 29.26 29.74 29.10 29.43 484900
20060718 29.47 29.47 28.50 28.64 893200
20060719 28.56 29.89 28.56 29.39 612700
20060720 29.52 29.79 28.74 28.81 596400
20060721 28.73 28.90 28.20 28.23 868900
20060724 28.28 28.84 28.28 28.56 813300
20060725 28.48 29.53 28.36 29.11 935600
20060726 29.10 29.10 28.04 28.80 1443900
20060727 28.80 28.80 27.49 28.36 1903300
20060728 28.39 28.41 27.51 28.04 1086200
20060731 28.00 28.48 28.00 28.35 811600
20060801 28.20 28.40 27.95 28.35 867000
20060802 28.50 28.78 28.33 28.62 573000
20060803 28.48 29.10 28.05 29.02 515400
20060804 29.25 29.67 28.83 29.15 463500
20060807 29.01 29.11 28.50 28.98 428700
20060808 29.14 29.17 28.47 28.52 368000
20060809 28.80 28.80 27.67 27.88 412300
20060810 27.75 29.13 27.75 29.01 616800
20060811 29.02 29.02 28.46 28.49 316100
20060814 28.55 29.03 28.38 28.46 238200
20060815 28.82 29.03 28.61 29.00 297200
20060816 29.23 29.51 28.83 29.46 558400
20060817 29.29 29.61 29.29 29.45 282800
20060818 29.36 30.00 28.82 29.17 321500
20060821 28.99 29.05 28.73 28.88 311100
20060822 28.81 28.89 28.68 28.77 362800
20060823 28.84 29.01 28.45 28.73 422800
20060824 28.84 28.84 28.28 28.43 304500
20060825 28.48 28.60 28.04 28.16 326400
20060828 28.10 28.81 28.10 28.72 287800
20060829 28.84 29.49 28.60 29.42 486700
20060830 29.51 29.56 29.19 29.54 417400
20060831 29.70 29.91 29.52 29.69 561500
20060901 29.70 30.21 29.43 30.18 657300
20060905 30.26 30.31 30.14 30.21 328100
20060906 30.15 30.32 29.74 29.90 468800
20060907 29.74 29.83 29.29 29.65 385700
20060908 29.63 30.16 29.54 30.02 285000
20060911 29.97 30.59 29.78 30.25 623000
20060912 30.32 31.39 30.16 31.36 581600
20060913 31.22 31.43 31.06 31.25 694000
20060914 31.06 31.55 30.77 31.37 670900
20060915 31.53 31.57 31.09 31.37 484400
20060918 31.31 31.71 31.25 31.45 298400
20060919 31.34 31.89 31.07 31.78 536700
20060920 31.79 32.73 31.73 32.62 698200
20060921 32.64 32.93 32.34 32.57 728500
20060922 32.48 32.48 31.85 32.39 428800
20060925 32.54 32.95 32.14 32.88 448700
20060926 32.96 33.60 32.64 33.60 652200
20060927 33.65 34.24 33.51 33.61 787300
20060928 33.57 33.88 33.08 33.75 450300
20060929 33.83 33.87 33.18 33.21 383100
20061002 33.27 33.28 32.75 32.99 647700
20061003 33.00 33.36 32.70 33.27 456000
20061004 33.13 34.41 32.88 34.37 933900
20061005 34.27 34.45 33.99 34.37 342800
20061006 34.16 34.41 33.68 33.99 375700
20061009 34.02 34.34 33.57 34.16 310900
20061010 34.16 34.22 33.68 34.03 608300
20061011 33.84 34.00 33.55 33.68 907100
20061012 33.67 34.13 33.62 33.95 741100
20061013 34.05 34.08 33.87 33.93 540300
20061016 33.87 34.17 33.87 34.00 326500
20061017 33.81 34.14 33.59 33.94 824100
20061018 34.00 34.39 33.78 34.25 311600
20061019 34.11 34.49 34.00 34.26 231500
20061020 34.37 34.49 34.01 34.38 282900
20061023 34.39 35.10 34.01 34.83 411900
20061024 34.65 34.98 34.44 34.82 380900
20061025 32.05 33.40 30.92 32.22 3263000
20061026 32.60 32.99 32.14 32.64 1187500
20061027 32.41 32.89 32.33 32.34 575100
20061030 32.33 32.33 31.77 32.06 792500
20061031 32.21 32.43 31.79 32.29 461600
20061101 32.49 32.49 31.51 31.70 568800
20061102 31.51 32.11 31.34 31.87 395700
20061103 31.99 32.09 31.29 31.65 353200
20061106 31.67 32.24 31.66 32.10 379400
20061107 32.11 32.32 32.00 32.17 466400
20061108 31.98 32.54 31.73 32.51 333800
20061109 32.57 32.62 31.91 32.05 323500
20061110 32.15 32.73 32.03 32.73 173400
20061113 32.62 33.00 32.52 32.73 247700
20061114 32.66 32.90 32.20 32.87 339000
20061115 33.00 33.00 32.69 32.88 405700
20061116 32.92 33.45 32.92 33.17 783200
20061117 33.20 33.20 32.61 33.03 273900
20061120 33.02 33.25 32.62 32.77 262700
20061121 32.70 32.96 32.61 32.84 278200
20061122 32.81 33.00 32.56 32.94 211400
20061124 32.78 32.83 32.50 32.55 80300
20061127 32.49 32.57 32.08 32.13 389700
20061128 32.11 32.29 31.70 31.74 484700
20061129 31.79 32.10 31.30 31.55 501500
20061130 31.44 31.79 31.14 31.67 591800
20061201 31.64 31.80 31.21 31.61 970700
20061204 31.54 32.24 31.53 31.92 1169100
20061205 32.04 32.36 31.93 32.17 391800
20061206 32.05 32.16 31.75 32.12 421000
20061207 32.11 32.39 31.83 31.89 327800
20061208 31.77 32.12 31.77 32.09 342200
20061211 32.13 32.30 31.90 32.17 500100
20061212 32.25 32.39 31.86 32.07 681100
20061213 32.19 32.36 31.92 31.99 579100
20061214 32.00 32.58 31.99 32.41 376100
20061215 32.44 32.46 32.11 32.38 1184700
20061218 32.39 32.45 32.20 32.41 811700
20061219 32.19 32.32 31.75 32.19 492200
20061220 32.30 32.54 32.16 32.46 359900
20061221 32.59 32.64 32.25 32.38 636900
20061222 32.47 32.58 32.31 32.51 522700
20061226 32.59 32.59 32.36 32.52 283800
20061227 32.50 32.64 32.18 32.55 319300
20061228 32.43 32.51 32.25 32.34 248100
20061229 32.36 32.42 31.93 32.06 435300
20070103 32.18 32.75 31.84 32.19 970900
20070104 32.22 32.46 32.15 32.35 584700
20070105 32.21 32.26 31.92 31.94 361100
20070108 31.89 32.00 31.45 31.68 338000
20070109 31.68 32.05 31.59 31.92 407700
20070110 31.92 32.10 31.78 32.04 358400
20070111 32.07 32.49 32.06 32.31 728600
20070112 32.21 32.64 32.21 32.52 794900
20070116 32.58 32.75 32.50 32.54 545000
20070117 32.42 32.72 32.42 32.62 356200
20070118 32.71 32.75 32.35 32.35 262700
20070119 32.33 32.50 32.13 32.40 651900
20070122 33.49 33.67 32.87 33.31 998700
20070123 33.14 33.84 33.05 33.77 557100
20070124 33.71 34.15 33.63 34.04 902900
20070125 34.00 34.12 33.00 33.21 675400
20070126 33.20 33.39 33.04 33.30 420500
20070129 33.23 33.50 33.06 33.10 671500
20070130 33.20 33.20 32.50 32.74 743600
20070131 33.80 35.00 33.40 34.91 1323000
20070201 35.01 35.20 34.64 34.66 803300
20070202 34.66 35.00 34.45 34.60 518000
20070205 34.51 34.64 33.77 33.83 833300
20070206 33.90 34.30 33.72 34.30 557600
20070207 34.35 34.54 34.20 34.47 464600
20070208 34.37 34.55 34.17 34.55 351500
20070209 34.57 34.71 34.08 34.23 373500
20070212 34.24 34.41 34.11 34.36 361400
20070213 34.53 34.60 34.21 34.54 611800
20070214 34.55 34.68 34.44 34.60 641500
20070215 34.61 34.74 34.38 34.71 728500
20070216 34.60 34.75 34.38 34.66 286500
20070220 34.70 34.76 34.33 34.39 844000
20070221 34.36 34.57 34.11 34.42 317700
20070222 34.47 34.69 34.16 34.58 257000
20070223 34.60 34.76 34.37 34.66 245200
20070226 34.66 34.78 34.28 34.50 331700
20070227 34.35 34.35 33.05 33.17 656900
20070228 33.48 35.72 32.80 34.43 2110200
20070301 33.96 34.35 33.55 34.02 986200
20070302 34.03 34.25 33.28 33.34 562000
20070305 33.17 33.23 32.09 32.09 784800
20070306 32.20 32.77 31.96 32.40 786900
20070307 32.40 32.90 32.06 32.69 669200
20070308 32.86 33.08 32.47 32.92 556700
20070309 33.09 33.15 32.64 32.75 316700
20070312 32.85 33.18 32.61 33.12 329700
20070313 32.95 33.17 32.46 32.59 667200
20070314 32.67 32.78 31.51 32.19 640600
20070315 32.09 32.38 31.98 32.24 356500
20070316 32.31 32.31 31.54 31.90 613800
20070319 32.07 32.59 32.02 32.45 430500
20070320 32.54 32.88 32.16 32.88 538900
20070321 32.92 33.22 32.61 33.06 469500
20070322 33.21 33.74 33.19 33.61 649000
20070323 33.75 33.97 33.39 33.78 544300
20070326 33.75 33.82 33.35 33.64 538200
20070327 33.75 33.97 33.61 33.69 528700
20070328 33.67 33.78 33.34 33.35 665700
20070329 33.35 33.67 32.84 33.03 685400
20070330 32.94 33.40 32.83 33.10 634500
20070402 33.25 33.27 32.94 33.13 812200
20070403 33.20 33.65 33.16 33.43 442800
20070404 33.36 33.55 33.09 33.37 433100
20070405 33.42 33.50 33.10 33.28 256100
20070409 33.26 33.44 33.04 33.37 338300
20070410 33.31 33.44 32.86 33.11 479900
20070411 33.11 33.41 32.90 33.15 627200
20070412 33.10 33.47 32.58 33.10 521000
20070413 33.32 33.48 32.82 33.47 393300
20070416 33.48 33.63 33.19 33.39 532400
20070417 33.35 33.81 33.25 33.74 335700
20070418 33.54 34.00 33.50 33.91 419000
20070419 33.90 34.08 33.60 33.98 363700
20070420 34.32 34.84 34.31 34.81 774200
20070423 34.81 34.89 34.54 34.84 498500
20070424 34.94 34.94 34.24 34.89 793600
20070425 37.13 38.84 36.82 36.92 4920300
20070426 37.05 37.05 36.36 36.38 1294300
20070427 36.41 36.63 36.09 36.23 1257100
20070430 36.40 36.56 35.29 35.60 1205700
20070501 35.70 36.00 35.27 35.97 862000
20070502 35.92 36.70 35.72 36.48 562500
20070503 36.61 36.64 36.07 36.24 708000
20070504 36.38 36.52 35.94 36.15 407300
20070507 36.09 36.20 35.70 35.91 817500
20070508 35.71 36.29 35.51 35.81 611000
20070509 35.62 36.11 35.62 36.01 822200
20070510 35.92 36.12 35.49 35.63 741600
20070511 35.24 35.99 35.07 35.43 920500
20070514 35.63 35.63 35.30 35.46 687200
20070515 35.52 35.64 35.07 35.18 700900
20070516 35.15 35.67 35.00 35.64 584900
20070517 35.50 36.49 35.40 36.26 993200
20070518 36.31 36.74 36.27 36.63 848500
20070521 36.52 36.68 36.33 36.51 388100
20070522 36.46 36.72 36.35 36.66 445000
20070523 36.65 37.05 36.40 36.54 612900
20070524 36.42 36.87 36.23 36.30 662300
20070525 36.36 36.70 36.31 36.62 387300
20070529 36.46 37.05 36.46 36.99 583900
20070530 36.87 37.64 36.84 37.63 682300
20070531 37.66 38.29 37.63 37.99 2269400
20070601 38.11 38.28 37.66 38.13 557700
20070604 38.09 38.09 37.75 38.00 349900
20070605 37.81 38.18 37.32 37.64 361200
20070606 37.42 37.76 36.99 37.15 391300
20070607 37.01 37.29 36.38 36.48 506500
20070608 36.56 37.13 36.52 37.12 806100
20070611 37.10 37.27 36.90 36.99 472800
20070612 36.89 37.06 36.29 36.44 764500
20070613 36.50 36.86 36.43 36.67 646000
20070614 36.55 37.10 36.53 36.74 993400
20070615 37.09 37.27 36.82 37.12 634500
20070618 37.27 37.57 37.03 37.33 595500
20070619 37.19 37.19 36.78 36.81 559500
20070620 36.85 37.19 36.57 36.68 775200
20070621 36.67 36.75 36.19 36.75 501000
20070622 36.58 36.89 36.08 36.17 1513600
20070625 36.20 36.97 35.98 36.15 745800
20070626 36.31 36.41 35.70 35.81 774900
20070627 35.67 36.43 35.64 36.43 461400
20070628 36.49 36.95 36.20 36.66 387500
20070629 36.81 36.94 36.29 36.55 470900
20070702 36.66 37.23 36.66 36.81 457200
20070703 36.98 37.25 36.69 36.69 320300
20070705 36.71 36.94 36.53 36.73 476300
20070706 36.78 37.04 36.70 36.97 371100
20070709 36.97 37.03 36.25 36.31 861900
20070710 36.24 36.27 35.50 35.55 812200
20070711 35.63 36.05 35.62 35.65 680100
20070712 35.83 36.03 35.58 35.99 671600
20070713 35.70 35.96 35.40 35.90 629700
20070716 35.70 35.74 35.01 35.11 888200
20070717 35.10 35.17 34.78 34.92 1048700
20070718 34.82 35.01 34.57 34.99 966200
20070719 35.07 35.20 34.62 34.89 1091500
20070720 34.85 35.00 34.42 34.61 610900
20070723 34.78 34.95 34.47 34.79 776400
20070724 34.51 34.73 34.29 34.40 813300
20070725 34.02 34.62 32.01 33.66 4225800
20070726 33.55 33.59 32.35 33.49 3584400
20070727 33.31 34.06 33.25 33.69 2137500
20070730 33.75 34.27 33.50 33.99 1423100
20070731 34.07 34.34 33.31 33.31 1090100
20070801 33.42 33.69 32.80 33.30 879600
20070802 33.31 33.81 33.18 33.75 847800
20070803 33.65 33.75 32.61 32.61 742900
20070806 32.73 33.66 32.35 33.63 911200
20070807 33.70 34.58 33.03 34.51 1014200
20070808 34.64 37.09 34.64 36.00 1949900
20070809 35.50 38.20 35.45 36.60 2887800
20070810 36.05 36.41 33.35 34.48 1948100
20070813 34.87 35.30 33.70 34.15 805200
20070814 34.50 34.50 33.37 33.41 460900
20070815 33.41 33.41 32.11 32.19 697600
20070816 32.11 32.35 31.44 31.63 1263700
20070817 32.00 32.82 31.50 32.70 937000
20070820 32.71 34.02 32.09 33.32 727700
20070821 33.07 33.63 33.07 33.52 437000
20070822 33.80 34.69 33.80 34.39 491400
20070823 34.56 34.62 33.99 33.99 502400
20070824 33.85 34.89 33.72 34.89 790400
20070827 36.21 36.21 34.84 35.07 630800
20070828 34.86 34.86 33.74 34.02 749000
20070829 34.16 35.32 33.91 35.32 430000
20070830 35.01 35.23 34.49 34.80 490600
20070831 35.03 35.68 34.52 35.54 404400
20070904 35.54 36.09 35.11 35.86 778300
20070905 35.48 35.51 34.85 35.40 567100
20070906 35.42 35.57 34.98 35.10 556900
20070907 34.85 35.01 34.31 34.48 445400
20070910 34.59 34.76 33.65 34.00 336600
20070911 34.08 34.42 33.70 34.03 346400
20070912 34.00 34.10 33.44 33.58 337200
20070913 33.87 34.15 33.25 33.83 337600
20070914 33.57 34.03 33.56 34.01 274900
20070917 33.85 34.35 33.76 33.99 329200
20070918 34.16 35.78 34.03 35.77 567600
20070919 36.04 36.60 34.95 35.01 482300
20070920 34.90 34.90 34.17 34.54 505300
20070921 34.81 34.81 34.10 34.22 469200
20070924 34.17 34.58 33.81 33.99 312300
20070925 33.78 33.99 33.51 33.82 427700
20070926 34.00 34.12 33.72 33.97 393400
20070927 34.16 34.35 33.90 34.30 349700
20070928 34.24 34.42 33.34 33.41 493600
20071001 33.37 33.74 32.57 32.82 890700
20071002 33.10 33.34 32.83 33.24 576500
20071003 33.12 33.71 33.12 33.45 963200
20071004 33.55 33.83 33.04 33.13 420800
20071005 33.37 33.79 33.23 33.54 703100
20071008 33.46 33.80 33.28 33.71 363600
20071009 33.69 34.66 33.69 34.61 718600
20071010 34.33 34.72 34.09 34.12 468300
20071011 33.95 34.43 33.69 33.86 775300
20071012 33.96 34.15 33.78 34.00 361500
20071015 34.08 34.45 33.62 33.93 457100
20071016 33.61 34.12 33.26 33.46 448500
20071017 34.03 34.03 32.70 33.24 877100
20071018 33.18 33.51 32.98 33.40 698100
20071019 33.27 33.51 32.79 32.85 656700
20071022 32.75 33.11 32.41 32.89 758400
20071023 33.16 33.27 32.31 33.22 1047000
20071024 33.29 33.93 32.40 32.58 1533400
20071025 32.53 32.93 32.16 32.81 778500
20071026 32.98 33.13 32.50 32.92 668000
20071029 32.99 33.12 32.42 32.74 541500
20071030 32.58 32.92 32.50 32.78 443400
20071031 32.86 33.24 32.44 33.02 524400
20071101 32.75 33.29 32.34 32.58 1014200
20071102 32.79 32.79 32.04 32.60 436200
20071105 32.20 32.48 31.96 32.17 532100
20071106 32.34 32.73 31.80 32.26 998900
20071107 31.97 32.21 31.42 31.57 767300
20071108 31.50 31.97 31.04 31.84 676000
20071109 31.49 31.73 30.88 30.92 562100
20071112 30.83 31.95 30.50 31.18 797000
20071113 31.46 32.34 31.00 32.24 518400
20071114 32.16 32.63 32.16 32.20 462000
20071115 32.10 32.54 31.95 32.12 324600
20071116 32.64 32.64 31.72 32.23 343100
20071119 31.99 32.09 31.55 31.71 451400
20071120 31.72 32.18 31.02 31.50 476600
20071121 31.23 31.64 30.69 31.00 804600
20071123 31.25 31.55 31.05 31.20 149100
20071126 31.23 31.71 30.79 30.79 475300
20071127 30.87 31.90 30.80 31.75 594200
20071128 32.02 33.17 31.87 33.09 690000
20071129 32.63 32.89 32.35 32.63 290000
20071130 32.42 33.13 32.42 32.86 490400
20071203 33.02 33.35 32.81 33.00 615800
20071204 33.50 34.11 33.13 33.76 1070400
20071205 34.12 34.47 33.85 34.10 823000
20071206 34.04 34.69 33.72 34.63 698100
20071207 34.40 34.68 34.02 34.49 587000
20071210 34.52 34.62 33.91 34.07 507600
20071211 32.85 33.24 31.87 31.91 1077600
20071212 32.53 32.87 31.09 31.56 644000
20071213 31.38 31.78 31.05 31.33 871200
20071214 31.30 31.51 31.00 31.12 516600
20071217 31.03 31.33 30.55 30.55 568200
20071218 30.77 31.48 30.64 31.36 617800
20071219 31.22 31.30 30.68 30.93 557100
20071220 31.10 31.27 30.43 31.27 745400
20071221 32.14 32.20 31.72 32.01 937700
20071224 31.89 32.42 31.74 32.37 195000
20071226 32.25 32.38 32.02 32.32 654500
20071227 32.19 32.49 32.13 32.20 585100
20071228 32.37 32.71 32.27 32.54 389400
20071231 32.43 32.69 32.22 32.43 517700
20080102 32.28 32.68 31.87 32.33 1054000
20080103 32.06 32.43 31.13 31.13 981600
20080104 31.01 31.05 29.99 30.13 2826900
20080107 29.88 30.30 28.48 29.39 2585900
20080108 29.21 29.31 26.75 26.97 2608000
20080109 27.00 27.10 26.14 27.05 2142100
20080110 25.53 27.24 24.08 26.15 7454000
20080111 25.75 25.91 24.86 25.50 2914300
20080114 25.63 25.91 25.39 25.74 2069600
20080115 25.41 25.71 24.81 25.71 2130700
20080116 25.61 26.10 25.27 25.74 1811600
20080117 25.79 25.85 24.86 24.97 1518600
20080118 25.03 25.82 24.72 25.10 1973900
20080122 24.53 26.77 24.28 26.49 1827000
20080123 26.00 28.35 25.66 28.13 1852700
20080124 28.24 28.24 27.06 27.87 1574000
20080125 28.01 28.15 27.49 27.85 997600
20080128 27.79 28.84 27.53 28.84 1171000
20080129 29.04 29.22 28.20 28.82 1022300
20080130 28.59 28.98 28.14 28.16 919400
20080131 27.78 29.66 27.09 29.43 1056400
20080201 30.00 31.77 29.93 30.62 2817800
20080204 30.62 30.62 29.71 29.97 827400
20080205 29.66 29.90 28.87 29.07 778600
20080206 29.17 29.80 28.73 28.85 659800
20080207 28.72 30.04 28.50 29.68 742100
20080208 29.55 30.16 28.89 29.68 693500
20080211 29.60 30.11 28.80 29.81 887900
20080212 30.03 30.03 29.22 29.51 902900
20080213 29.21 29.49 28.82 29.40 871600
20080214 29.50 29.50 28.44 28.70 759700
20080215 28.51 28.64 27.84 28.35 859900
20080219 28.46 29.18 27.53 27.72 1208500
20080220 27.57 28.24 27.41 27.99 1496300
20080221 27.90 28.67 27.45 27.51 1618600
20080222 27.63 27.89 26.94 27.82 1455300
20080225 27.85 28.29 27.54 28.26 1231700
20080226 28.10 29.10 28.03 28.82 898800
20080227 28.64 28.99 28.39 28.65 681600
20080228 28.48 28.48 27.87 28.11 842200
20080229 27.77 28.04 26.74 26.96 1213000
20080303 26.96 27.51 26.51 27.26 899300
20080304 27.03 27.75 26.98 27.63 905600
20080305 27.70 28.28 27.43 27.59 624400
20080306 27.49 27.97 26.85 26.88 743600
20080307 26.59 27.08 26.44 26.73 736500
20080310 26.72 27.28 26.43 26.46 717600
20080311 27.13 27.73 26.24 27.06 908300
20080312 27.05 27.84 26.96 27.12 574400
20080313 26.68 27.27 26.33 27.13 863000
20080314 27.32 27.32 26.25 26.66 748400
20080317 26.15 26.64 25.42 26.00 1066100
20080318 27.07 28.48 26.37 28.39 1525000
20080319 28.47 28.92 27.91 27.97 917000
20080320 28.23 29.42 27.90 29.33 859000
20080324 29.33 30.45 29.06 30.40 802400
20080325 30.35 30.44 29.66 29.87 873500
20080326 29.82 29.82 28.90 28.91 642700
20080327 29.02 29.12 28.30 28.62 1032100
20080328 28.85 28.85 27.71 27.77 918500
20080331 27.77 28.58 27.41 28.52 1235600
20080401 29.45 30.50 29.18 29.41 8102900
20080402 29.50 29.55 28.27 28.47 2626800
20080403 28.29 28.45 27.62 28.39 1628700
20080404 28.29 28.62 27.86 28.05 2330900
20080407 28.27 28.54 27.76 27.86 1073400
20080408 27.80 28.25 27.61 27.81 1030800
20080409 27.86 27.91 26.95 27.14 1710400
20080410 27.02 28.24 27.01 27.61 1693100
20080411 27.38 27.56 27.00 27.09 965600
20080414 27.03 27.37 26.83 27.21 1499700
20080415 27.31 27.39 27.03 27.28 824100
20080416 27.43 27.86 27.25 27.67 1313200
20080417 27.51 27.66 27.23 27.40 917100
20080418 27.90 28.20 27.61 27.78 2298300
20080421 27.51 27.83 27.17 27.63 1464300
20080422 27.33 27.80 27.04 27.55 1967100
20080423 25.84 27.60 25.77 26.79 4713900
20080424 26.76 27.67 26.31 27.57 2664800
20080425 27.59 28.29 27.18 28.28 1896700
20080428 28.33 29.19 27.98 29.17 2432900
20080429 29.07 29.53 28.84 28.87 2744900
20080430 29.00 29.43 28.70 28.87 1567500
20080501 28.77 30.38 28.73 30.05 2713900
20080502 30.34 30.49 29.73 29.78 1576400
20080505 29.77 29.77 29.17 29.21 1776000
20080506 29.13 29.29 28.39 29.04 1488300
20080507 28.99 29.18 28.40 28.45 1255200
20080508 28.52 28.76 28.05 28.30 929800
20080509 28.02 28.52 27.97 28.12 669000
20080512 28.10 28.81 27.98 28.81 1097300
20080513 28.84 28.84 28.27 28.61 527600
20080514 28.69 29.27 28.67 28.79 1337300
20080515 28.80 29.07 28.59 28.78 1165400
20080516 28.12 28.50 27.10 27.70 2482000
20080519 27.79 27.95 27.44 27.59 1387400
20080520 27.50 27.66 26.85 27.00 1295900
20080521 26.89 27.31 26.21 26.38 1359700
20080522 26.28 26.86 26.23 26.54 840800
20080523 26.50 26.66 26.08 26.32 510500
20080527 26.43 26.94 26.21 26.54 971700
20080528 26.57 26.82 26.21 26.45 1169800
20080529 26.45 26.72 26.21 26.43 1576000
20080530 26.47 26.47 25.89 26.15 1337100
20080602 26.14 26.41 25.47 25.73 1216200
20080603 25.79 26.23 25.62 25.99 1582400
20080604 25.85 26.17 25.59 25.78 1274100
20080605 25.84 26.42 25.66 26.41 2528700
20080606 26.21 26.23 25.22 25.22 3379900
20080609 25.25 25.63 24.88 24.96 2376400
20080610 24.82 25.76 24.77 25.60 2558300
20080611 25.63 25.76 24.59 24.66 2239000
20080612 24.75 25.66 24.75 25.25 2526500
20080613 25.61 25.87 25.35 25.62 1570700
20080616 25.43 26.00 25.12 26.00 1070400
20080617 26.05 26.14 25.54 25.55 1108000
20080618 25.53 25.53 24.84 25.04 1244500
20080619 25.01 25.76 24.93 25.67 1228400
20080620 25.61 25.61 24.67 24.69 1441700
20080623 24.77 24.95 23.60 23.72 1880900
20080624 23.56 24.01 23.10 23.60 1973100
20080625 23.73 24.62 23.71 23.99 1418900
20080626 23.71 23.91 23.07 23.28 1521100
20080627 23.22 23.37 22.70 22.79 2973000
20080630 22.73 23.04 22.32 22.35 1261800
20080701 22.30 23.24 22.11 23.02 3813300
20080702 22.94 23.45 22.66 22.72 3258500
20080703 22.89 22.89 22.32 22.35 1486900
20080707 22.52 22.66 21.92 22.34 1718200
20080708 22.37 23.16 22.24 23.14 2061700
20080709 23.07 23.54 22.85 23.28 2039300
20080710 23.20 23.71 22.79 22.98 2077500
20080711 22.71 23.11 22.00 22.65 4720600
20080714 22.53 23.22 22.33 22.75 2131300
20080715 22.63 22.81 22.06 22.51 2395600
20080716 22.53 23.55 22.37 23.48 2146500
20080717 23.52 24.45 23.16 24.36 2855500
20080718 24.13 24.63 23.89 24.05 1933300
20080721 24.10 24.34 23.08 23.37 1872800
20080722 23.31 24.08 22.75 24.04 3172700
20080723 23.91 26.64 23.12 26.27 4957800
20080724 26.50 26.57 25.20 25.29 3716400
20080725 25.32 25.77 24.66 24.72 2002300
20080728 24.70 24.91 24.23 24.63 1986600
20080729 24.63 25.59 24.35 25.51 1810100
20080730 25.36 26.00 25.00 25.44 4794800
20080731 25.26 25.80 25.17 25.54 2364300
20080801 25.48 26.34 25.15 26.04 3345000
20080804 26.31 26.60 25.98 26.35 1746600
20080805 26.26 27.44 26.26 27.43 2353600
20080806 26.77 27.48 26.63 27.47 2436700
20080807 27.45 28.07 26.94 27.54 3161400
20080808 27.60 28.99 27.51 28.84 1920000
20080811 28.74 29.98 28.65 29.06 2397800
20080812 28.90 29.38 28.60 28.88 1594800
20080813 28.69 28.82 27.77 28.42 1590800
20080814 28.16 29.34 28.09 28.88 1519000
20080815 28.95 29.62 28.66 29.50 915100
20080818 29.50 29.57 28.60 28.79 1383000
20080819 28.69 28.81 27.84 28.08 1713000
20080820 29.35 29.42 28.56 28.80 2179000
20080821 28.70 28.96 28.39 28.91 1028400
20080822 29.25 29.90 29.09 29.81 1374700
20080825 29.57 29.59 28.81 28.87 1129700
20080826 28.85 29.13 28.10 28.47 1904400
20080827 28.33 29.33 28.33 29.00 876700
20080828 29.09 29.56 28.82 29.52 783800
20080829 29.31 29.61 29.03 29.12 759700
20080902 29.71 30.38 29.16 29.62 2121300
20080903 29.60 30.07 28.96 30.03 1430400
20080904 29.84 29.84 29.02 29.15 2140900
20080905 28.07 29.55 28.06 29.39 1814900
20080908 29.81 30.33 29.32 29.88 1980400
20080909 29.88 30.22 29.01 29.03 1352100
20080910 29.20 29.28 28.35 28.99 1514000
20080911 29.04 29.05 28.13 29.04 1298500
20080912 28.83 28.83 28.34 28.67 1241100
20080915 27.40 29.85 27.02 29.16 2393400
20080916 29.24 29.27 28.35 28.78 2015700
20080917 28.44 28.70 27.48 27.97 2490900
20080918 28.31 28.87 26.38 28.32 3381000
20080919 30.00 30.10 27.70 28.41 2612800
20080922 28.24 28.63 27.68 27.77 1488100
20080923 27.83 28.36 27.51 27.73 1032600
20080924 27.72 28.65 27.52 28.23 1262100
20080925 28.15 28.86 28.09 28.51 1192700
20080926 28.46 28.93 28.00 28.26 1464500
20080929 27.84 27.84 26.48 26.75 1655600
20080930 27.79 27.79 26.14 26.77 2462200
20081001 26.57 26.91 26.18 26.70 1206400
20081002 26.39 26.91 26.10 26.26 1075500
20081003 26.60 26.95 25.72 25.85 2347400
20081006 25.27 25.45 23.70 24.78 2883300
20081007 25.71 25.87 23.19 23.33 4307700
20081008 22.91 23.66 22.45 23.29 2477800
20081009 23.50 23.88 21.91 22.25 1507700
20081010 21.68 23.51 20.82 22.81 2911600
20081013 23.75 24.08 23.37 24.02 1700300
20081014 24.42 24.97 22.60 23.14 1659200
20081015 22.11 22.89 21.23 21.37 1436300
20081016 21.32 22.50 20.31 22.43 2304200
20081017 21.77 23.38 21.24 22.47 1566500
20081020 22.79 23.79 22.79 23.78 1163500
20081021 23.48 24.36 22.98 23.03 1947100
20081022 22.55 22.93 21.94 22.75 1611600
20081023 22.87 22.87 21.04 21.93 1348700
20081024 20.55 21.73 20.00 21.10 984400
20081027 20.70 21.78 20.69 20.87 948800
20081028 22.43 23.30 20.78 23.15 1587500
20081029 23.02 24.55 22.43 23.39 2220600
20081030 24.30 27.11 24.25 25.06 2879300
20081031 25.06 27.61 24.63 27.11 2161600
20081103 27.10 27.54 26.49 26.76 1814100
20081104 27.16 27.25 26.73 27.00 1361900
20081105 26.74 26.90 24.87 25.14 1795100
20081106 25.28 25.91 24.49 24.59 1094500
20081107 24.84 25.64 24.44 24.98 1129600
20081110 25.50 25.59 24.39 24.83 922000
20081111 24.52 25.42 24.16 24.72 931700
20081112 24.35 24.72 22.79 22.98 1602100
20081113 23.18 25.20 22.06 25.20 1384400
20081114 24.82 25.00 22.76 23.24 1531600
20081117 23.10 23.99 23.02 23.19 1032600
20081118 23.24 24.40 22.53 23.50 1413300
20081119 23.44 23.90 22.58 22.62 1843900
20081120 22.31 23.56 21.76 21.96 2009500
20081121 22.42 23.64 21.36 23.64 2146000
20081124 23.80 25.67 23.07 25.36 1872500
20081125 25.53 25.74 24.08 24.94 1725800
20081126 24.49 26.38 24.25 25.77 2157100
20081128 25.53 26.08 25.12 26.07 549300
20081201 26.03 26.03 23.68 23.83 1324200
20081202 24.17 26.19 23.99 25.74 1866200
20081203 25.16 26.94 24.95 26.55 2913900
20081204 26.21 27.46 25.12 26.55 2441000
20081205 26.24 29.43 26.06 29.32 3282000
20081208 29.38 29.98 28.33 28.80 2110400
20081209 28.58 29.80 28.20 28.37 2470500
20081210 28.57 28.63 27.61 28.10 1706600
20081211 27.47 29.06 27.46 28.42 2886700
20081212 26.34 28.84 26.24 28.55 3098100
20081215 29.05 29.05 27.96 28.49 2030300
20081216 28.86 30.24 28.40 30.09 1792700
20081217 29.61 30.96 29.06 30.61 1980100
20081218 30.95 30.95 30.09 30.81 2601100
20081219 31.09 31.18 30.02 30.13 6384700
20081222 30.40 30.40 29.00 29.65 1808800
20081223 29.86 30.00 29.05 29.38 1313300
20081224 29.46 29.98 29.00 29.56 530200
20081226 29.69 29.74 29.23 29.47 515100
20081229 29.62 29.66 28.84 29.24 1024800
20081230 29.40 30.16 29.16 30.16 1098800
20081231 30.20 30.98 30.00 30.74 1451400
20090102 30.59 31.58 30.14 31.43 1361600
20090105 31.08 31.19 30.29 30.64 1510600
20090106 30.90 30.95 29.97 30.21 1584700
20090107 29.30 29.99 28.60 28.88 2068700
20090108 29.05 29.28 28.22 29.14 1706100
20090109 29.14 29.45 27.86 28.28 1614100
20090112 28.22 28.49 27.84 28.16 1053400
20090113 28.04 28.69 27.91 28.33 1409400
20090114 28.07 28.07 26.94 27.00 2164000
20090115 27.07 28.64 26.47 28.30 2529000
20090116 28.71 29.02 28.09 28.54 1627500
20090120 27.00 28.79 27.00 27.62 1441900
20090121 27.95 28.12 26.97 28.05 1768500
20090122 27.42 28.89 27.06 28.62 1981400
20090123 26.69 29.57 26.69 29.02 2304700
20090126 30.03 30.67 29.22 30.09 2520700
20090127 30.13 30.53 29.64 30.05 1099800
20090128 30.27 31.42 30.18 31.05 2159400
20090129 30.67 31.20 30.29 30.55 1149000
20090130 30.76 30.95 28.96 29.07 1858100
20090202 28.82 29.30 28.59 29.10 1792000
20090203 29.14 30.16 28.40 29.95 1693700
20090204 29.98 30.17 29.09 29.29 1033700
20090205 28.92 29.90 28.77 29.60 1965300
20090206 29.60 30.97 29.48 30.72 2760500
20090209 30.61 31.05 30.15 30.91 1628000
20090210 29.29 30.19 27.96 28.69 5154700
20090211 28.87 29.41 28.15 28.56 2916100
20090212 28.17 28.83 27.49 28.83 2338400
20090213 28.80 29.14 28.33 28.61 1581800
20090217 27.90 28.05 27.19 27.26 3620800
20090218 27.74 27.95 26.83 27.74 4627400
20090219 30.59 33.19 30.59 32.84 10247500
20090220 32.99 33.25 31.86 32.71 6070700
20090223 32.98 33.04 31.56 31.73 3879500
20090224 32.53 33.37 32.30 33.30 4498800
20090225 33.07 33.80 32.55 33.25 3310900
20090226 33.60 33.75 32.45 32.84 3396400
20090227 32.35 33.59 31.55 33.36 8087500
20090302 32.70 33.50 32.13 32.23 3693600
20090303 33.76 33.88 32.35 32.44 5202200
20090304 33.35 33.35 32.19 32.49 3543900
20090305 32.22 32.89 31.90 32.51 3583700
20090306 32.85 32.85 31.44 32.14 3686700
20090309 32.07 32.70 31.65 31.78 1739500
20090310 32.57 33.93 32.33 33.75 3014400
20090311 33.74 34.42 33.63 34.02 2685000
20090312 34.12 35.42 33.66 35.28 2362800
20090313 35.28 35.47 34.62 34.90 1805500
20090316 34.98 34.98 33.40 33.52 2469200
20090317 33.58 35.00 33.19 35.00 2059600
20090318 35.17 35.34 34.05 35.00 2473700
20090319 35.97 36.17 34.87 35.63 3735500
20090320 34.95 35.80 34.47 34.91 2079600
20090323 33.56 34.02 32.55 33.76 4633000
20090324 33.54 34.37 32.71 33.42 2439400
20090325 33.33 34.27 33.19 34.10 3271500
20090326 34.64 36.01 34.34 35.37 27860200
20090327 35.66 35.66 34.71 34.78 2977300
20090330 34.70 35.05 33.62 35.05 2188000
20090331 34.81 35.47 34.03 35.01 2442900
20090401 34.40 35.43 33.69 35.40 3310200
20090402 35.90 36.74 34.92 36.03 3896100
20090403 35.74 36.58 35.26 36.50 3252800
20090406 36.23 36.97 35.57 36.83 2700000
20090407 36.02 36.55 35.41 35.77 2349300
20090408 35.48 36.81 35.48 36.81 1607200
20090409 37.13 38.12 36.88 37.88 2361300
20090413 37.54 37.75 36.73 36.91 1659000
20090414 36.89 37.14 36.23 36.89 2382000
20090415 36.07 36.84 35.96 36.66 1534900
20090416 36.92 38.28 36.72 38.03 2495100
20090417 38.31 38.90 37.61 38.71 2304400
20090420 38.03 38.53 37.55 37.95 1426500
20090421 38.13 38.58 37.78 38.51 1678700
20090422 38.37 39.40 38.16 38.45 2276700
20090423 38.64 39.02 37.70 38.46 1470400
20090424 38.67 38.94 37.55 37.72 2112600
20090427 36.94 38.74 36.94 38.22 1767400
20090428 37.50 39.06 37.50 38.64 1276200
20090429 39.46 39.51 37.19 37.24 3218900
20090430 39.42 40.50 38.04 38.85 5731600
20090501 38.17 38.39 36.81 37.55 3051100
20090504 37.71 38.64 37.68 38.41 2170400
20090505 38.13 38.24 37.55 37.99 1660200
20090506 38.32 38.69 36.95 37.50 2105200
20090507 37.58 37.96 36.18 36.51 2104500
20090508 36.59 37.10 35.89 36.01 2166700
20090511 35.84 37.06 34.98 36.84 2522500
20090512 36.81 37.15 35.61 36.09 2141600
20090513 35.69 35.82 34.98 35.08 1872500
20090514 35.01 35.97 35.01 35.42 1858800
20090515 35.20 36.36 34.85 36.17 2029100
20090518 36.32 37.03 36.05 37.02 1520900
20090519 36.56 37.76 36.40 37.55 1743000
20090520 37.53 38.10 36.27 36.50 2087200
20090521 36.41 36.55 35.68 36.09 1628400
20090522 36.15 36.64 35.48 35.97 847600
20090526 35.67 37.48 35.29 37.48 1428300
20090527 37.19 37.63 36.02 36.28 2091900
20090528 36.40 36.94 35.21 36.17 2448900
20090529 36.35 36.35 35.41 36.05 2519500
20090601 36.52 37.51 36.35 37.33 2057300
20090602 37.27 38.69 37.14 38.60 2252100
20090603 37.64 38.52 37.64 38.49 1821000
20090604 38.29 38.66 37.37 37.99 1465400
20090605 38.27 38.29 37.28 37.75 1624100
20090608 37.50 38.33 36.70 37.92 1259500
20090609 37.94 38.26 37.68 38.04 1163400
20090610 38.13 38.47 36.87 37.44 1302400
20090611 37.39 37.74 36.28 36.36 1523300
20090612 36.11 36.39 35.26 36.04 2187300
20090615 35.78 35.87 34.91 35.67 1589500
20090616 35.93 35.98 34.96 35.41 2325300
20090617 35.61 37.40 35.48 37.00 2256400
20090618 36.80 37.50 36.71 37.32 1588700
20090619 37.48 37.92 36.95 37.49 2645600
20090622 37.04 37.87 36.48 37.44 1903300
20090623 37.39 37.50 36.66 36.82 1233400
20090624 36.94 37.24 36.25 36.65 1306200
20090625 36.34 37.93 36.29 37.72 1366500
20090626 37.53 38.07 37.46 37.60 3069300
20090629 37.62 38.28 37.29 38.20 1124700
20090630 38.42 38.87 37.80 38.08 1297700
20090701 38.43 38.82 38.17 38.25 1236300
20090702 37.75 38.00 37.14 37.43 1551500
20090706 37.00 38.26 36.83 38.21 1589500
20090707 38.25 38.35 37.83 38.01 2109400
20090708 38.31 40.05 38.31 39.94 3860700
20090709 40.04 40.40 39.51 39.59 2084100
20090710 39.32 40.17 39.04 39.38 1412700
20090713 39.35 40.17 38.71 40.00 1762100
20090714 40.00 40.20 39.25 40.14 1822000
20090715 40.19 40.95 40.00 40.88 2469300
20090716 40.63 41.18 40.18 41.09 1680500
20090717 40.92 41.11 40.43 40.73 1418900
20090720 40.85 41.20 40.14 41.07 1450200
20090721 41.10 41.41 40.21 41.03 1658100
20090722 41.03 41.55 40.86 41.06 1457100
20090723 40.68 41.41 40.37 41.10 1948100
20090724 40.80 41.15 40.58 41.07 1440800
20090727 41.20 41.20 39.59 40.07 2074200
20090728 39.70 40.93 39.70 40.85 1476700
20090729 40.52 41.43 40.21 40.55 2702700
20090730 40.76 42.93 40.60 42.22 5194300
20090731 42.15 42.26 40.66 40.66 3593000
20090803 40.24 40.44 39.00 39.65 3295000
20090804 39.11 39.71 38.78 39.09 2735600
20090805 39.12 39.19 38.02 38.96 2737300
20090806 38.63 39.28 38.11 38.21 2367800
20090807 38.61 39.36 38.22 39.26 1505600
20090810 39.04 39.13 37.87 38.22 1596500
20090811 38.00 38.20 37.35 38.07 2111000
20090812 38.00 38.58 37.61 37.73 1953600
20090813 37.36 38.05 35.86 37.92 3771300
20090814 37.47 37.69 36.72 37.02 1803700
20090817 36.70 37.29 36.33 37.10 2203000
20090818 37.17 37.93 36.59 37.73 2265300
20090819 37.58 38.38 37.06 37.97 1749900
20090820 38.18 38.30 37.54 38.19 1269300
20090821 38.54 38.85 38.02 38.23 1851500
20090824 38.35 38.35 37.27 37.29 1677300
20090825 37.67 38.76 37.45 38.63 2826700
20090826 38.53 39.05 38.21 38.60 1893900
20090827 38.37 38.75 37.78 38.53 1315400
20090828 38.72 38.95 38.07 38.71 1468000
20090831 38.58 38.63 37.85 38.28 1726800
20090901 38.02 38.57 37.18 37.47 2505400
20090902 37.06 37.79 37.06 37.58 1398300
20090903 37.68 38.00 37.18 37.73 1370500
20090904 37.84 38.04 37.34 37.55 1646500
20090908 37.60 38.65 37.51 38.61 2087000
20090909 38.29 38.40 37.59 37.89 1953100
20090910 38.11 38.15 37.18 37.35 1694300
20090911 37.32 37.38 36.48 36.61 3003300
20090914 36.45 36.75 36.00 36.68 1766600
20090915 36.08 36.93 36.07 36.91 1991600
20090916 37.11 37.68 36.81 37.52 2157200
20090917 37.51 37.63 36.90 37.09 1346600
20090918 37.25 37.58 36.70 37.42 1922100
20090921 37.22 37.89 37.03 37.49 1627600
20090922 37.60 37.66 36.98 37.51 1539500
20090923 36.87 37.01 36.18 36.31 2532700
20090924 36.38 37.08 35.91 36.76 3497200
20090925 36.82 36.82 36.15 36.23 2610700
20090928 36.35 37.00 36.09 36.64 1307900
20090929 36.79 36.96 36.05 36.17 2527000
20090930 36.41 36.51 35.70 36.14 3008800
20091001 36.66 36.68 35.72 35.81 2473700
20091002 35.70 35.92 35.26 35.43 1783700
20091005 35.55 35.98 35.42 35.83 1944800
20091006 35.93 36.40 35.77 36.08 2071600
20091007 35.98 36.00 34.45 34.81 7192600
20091008 35.07 35.09 34.30 34.41 5101600
20091009 34.47 34.62 34.06 34.18 4044600
20091012 35.15 35.59 34.54 34.92 4779500
20091013 34.65 34.73 34.32 34.58 3887800
20091014 34.66 36.43 34.65 36.39 4601000
20091015 36.17 37.47 36.00 37.45 4643300
20091016 37.45 37.45 36.57 37.24 2994000
20091019 37.31 37.64 36.68 37.10 3355500
20091020 36.80 37.10 36.05 36.08 3570400
20091021 36.20 36.50 35.38 35.43 2819000
20091022 35.71 36.04 35.13 35.81 2688700
20091023 35.63 35.99 34.92 35.02 2426600
20091026 35.10 35.78 34.77 34.92 3101500
20091027 35.08 35.38 34.36 34.69 2670800
20091028 34.74 35.10 33.61 33.68 3926200
20091029 37.17 38.50 35.94 37.69 8780700
20091030 37.56 37.88 37.05 37.28 3813300
20091102 37.39 38.00 37.03 37.43 2916800
20091103 37.12 37.67 36.83 37.45 1907400
20091104 37.44 38.00 37.13 37.25 3182900
20091105 37.31 37.97 37.14 37.78 2376100
20091106 37.74 38.76 37.61 38.44 3285100
20091109 38.77 39.56 38.60 39.56 2573100
20091110 39.26 39.71 39.15 39.37 1774700
20091111 39.52 40.40 39.40 40.26 3362900
20091112 39.92 39.99 39.15 39.31 1928000
20091113 39.30 39.89 39.15 39.74 1555500
20091116 39.76 40.19 39.76 39.94 1286000
20091117 39.81 39.99 39.18 39.55 1175400
20091118 39.30 39.64 39.00 39.45 1265800
20091119 39.20 39.43 38.69 38.97 1348200
20091120 38.65 39.15 38.51 38.90 1354800
20091123 39.16 39.72 39.07 39.24 1254300
20091124 39.18 39.38 38.74 38.96 1163800
20091125 39.03 39.65 39.00 39.58 1090100
20091127 38.65 39.66 38.52 38.99 564100
20091130 38.81 39.00 38.23 38.78 1183600
20091201 39.00 39.50 38.79 39.18 1084800
20091202 39.72 39.72 38.80 39.11 1334400
20091203 39.26 39.26 38.42 38.43 1479100
20091204 38.53 38.93 38.10 38.49 2191500
20091207 38.31 38.62 38.04 38.34 1315100
20091208 38.00 38.33 37.57 38.07 1207300
20091209 37.95 38.02 37.44 37.74 923700
20091210 37.75 38.08 37.50 37.61 1108800
20091211 37.95 38.00 37.47 37.57 1142800
20091214 37.77 38.04 37.65 37.92 1383600
20091215 37.71 37.95 37.46 37.52 973800
20091216 37.65 37.97 37.59 37.63 1330400
20091217 37.54 37.62 37.24 37.35 829000
20091218 37.51 37.61 36.91 37.55 1752500
20091221 37.72 38.46 37.43 38.17 1155300
20091222 38.32 38.63 38.17 38.33 1008700
20091223 38.39 38.61 38.03 38.39 717600
20091224 38.46 38.68 38.20 38.54 323600
20091228 38.62 38.67 38.23 38.33 611000
20091229 38.38 38.42 38.11 38.30 399600
20091230 38.30 38.71 38.30 38.48 641600
20091231 38.65 38.70 38.12 38.12 694300
20100104 39.24 39.24 38.10 38.50 1278200
20100105 38.35 38.57 38.07 38.56 1134100
20100106 38.44 38.75 38.18 38.39 1105000
20100107 38.22 38.58 38.15 38.27 695300
20100108 38.11 38.31 37.89 37.93 875000
20100111 37.93 38.17 37.55 38.13 778200
20100112 38.90 39.46 38.67 38.85 1660700
20100113 38.95 39.21 38.75 38.98 1386200
20100114 38.77 38.98 38.46 38.79 684800
20100115 38.45 39.15 38.02 38.21 1359300
20100119 38.21 38.71 38.00 38.61 924200
20100120 38.25 38.36 37.70 37.95 989700
20100121 37.85 38.43 37.57 37.84 1404700
20100122 37.81 38.77 37.66 37.86 1383500
20100125 38.72 38.87 38.35 38.58 1751400
20100126 38.40 38.69 37.92 38.46 1388500
20100127 38.17 38.42 37.69 38.27 1523600
20100128 38.48 38.48 37.47 37.73 1701000
20100129 38.39 38.49 37.78 37.80 1804600
20100201 38.05 38.31 37.76 38.24 1291200
20100202 38.15 38.95 38.10 38.85 1478100
20100203 38.65 39.02 38.49 38.93 1264200
20100204 38.61 38.82 38.14 38.28 1850100
20100205 38.22 38.68 37.92 38.47 1969900
20100208 38.43 38.83 38.18 38.19 988400
20100209 38.57 39.06 38.28 38.88 1105800
20100210 38.90 39.17 38.58 39.02 1568600
20100211 39.35 39.62 38.65 39.52 1713000
20100212 39.24 39.87 39.13 39.80 1368600
20100216 39.90 40.16 39.61 39.85 1921400
20100217 39.84 40.98 39.75 40.79 2016600
20100218 38.45 38.72 37.58 38.36 9171000
20100219 38.52 39.18 38.40 38.91 4191000
20100222 39.00 39.15 38.52 38.72 1510700
20100223 38.75 38.95 38.42 38.60 1758100
20100224 38.80 39.37 38.72 39.29 1570600
20100225 38.83 39.50 38.51 39.50 1560100
20100226 39.63 39.68 39.14 39.30 1602300
20100301 39.29 39.58 38.91 39.57 1459800
20100302 39.52 39.69 39.25 39.53 1408600
20100303 39.51 39.65 39.14 39.26 1564300
20100304 38.89 39.59 38.88 39.52 1525100
20100305 39.55 39.80 39.39 39.72 1495100
20100308 39.65 40.09 39.55 39.77 1073400
20100309 39.58 40.02 39.57 39.74 1192500
20100310 40.11 40.40 39.62 40.26 1354100
20100311 40.06 40.40 39.91 40.33 966700
20100312 40.35 40.43 40.13 40.43 697500
20100315 40.44 40.56 40.20 40.46 929900
20100316 40.50 41.12 40.35 41.11 1283200
20100317 40.97 41.90 40.94 41.89 2061900
20100318 41.97 42.21 41.65 41.91 1707800
20100319 42.11 42.18 41.72 42.00 2248100
20100322 41.99 42.92 41.93 42.76 1512600
20100323 42.78 43.00 42.45 43.00 909700
20100324 42.71 42.75 41.88 42.04 1488100
20100325 42.33 42.35 41.93 41.96 1167400
20100326 41.91 42.22 41.75 42.03 1055200
20100329 41.02 42.05 40.77 41.76 1835700
20100330 41.88 42.08 41.42 41.83 969200
20100331 41.65 41.94 41.45 41.71 1617400
20100401 41.81 42.03 41.56 41.93 1188200
20100405 41.98 42.12 41.67 42.07 1091200
20100406 41.84 42.16 41.79 41.91 1274100
20100407 41.40 41.95 41.40 41.73 1408200
20100408 41.58 41.67 41.30 41.61 2617500
20100409 41.70 41.88 41.31 41.83 859900
20100412 41.81 42.00 41.46 41.88 1115100
20100413 41.96 42.21 41.73 42.15 668300
20100414 42.39 43.57 42.33 43.53 1477600
20100415 43.41 44.00 43.41 43.82 1333700
20100416 43.73 43.99 43.38 43.58 1839700
20100419 43.64 43.94 43.23 43.84 1129500
20100420 43.96 44.44 43.82 44.35 1072600
20100421 44.35 44.77 43.98 44.67 1128900
20100422 44.51 46.15 44.50 46.03 2210900
20100423 46.19 46.31 45.62 46.27 2052100
20100426 46.38 46.83 46.32 46.56 1831400
20100427 46.56 46.79 45.80 45.88 2158700
20100428 45.94 46.75 45.67 46.34 2068700
20100429 49.50 50.09 48.63 49.60 3769800
20100430 49.00 49.69 48.85 48.87 2865700
20100503 48.78 49.72 48.60 49.72 1505100
20100504 48.20 48.76 47.53 48.45 2187300
20100505 48.30 49.34 48.17 48.31 1720500
20100506 47.46 48.18 45.22 46.92 2050200
20100507 47.07 47.72 45.85 46.35 1869600
20100510 48.16 48.60 47.68 48.37 1733900
20100511 48.03 48.85 47.76 48.23 1323200
20100512 48.30 48.98 48.06 48.94 1009900
20100513 48.59 48.84 48.04 48.07 1364700
20100514 47.96 48.38 47.52 47.92 1638300
20100517 48.16 48.58 47.40 48.40 2132800
20100518 48.73 49.20 47.93 48.09 1473200
20100519 47.99 49.18 47.59 48.78 1712800
20100520 48.17 49.62 47.77 47.77 2674900
20100521 47.07 48.62 47.00 47.89 2352200
20100524 47.18 48.33 47.18 47.60 1306500
20100525 46.85 49.72 46.70 49.49 3188800
20100526 49.75 50.27 49.04 49.16 3613300
20100527 49.95 50.73 49.73 50.67 2002800
20100528 50.42 51.70 50.21 51.02 2701700
20100601 50.93 51.28 50.34 50.62 2386500
20100602 50.97 51.43 50.30 51.39 1512200
20100603 51.26 51.60 50.81 51.40 1408800
20100604 50.56 50.74 49.33 49.63 1754800
20100607 49.77 49.94 48.41 48.49 1074600
20100608 48.40 49.50 48.05 49.40 1595200
20100609 49.58 50.20 48.73 48.95 1281800
20100610 49.38 49.71 48.51 49.48 1553700
20100611 48.82 50.07 48.81 49.81 1067400
20100614 50.51 50.97 50.27 50.32 1137100
20100615 50.67 51.16 50.21 51.13 1077200
20100616 51.07 51.12 50.53 50.62 1096400
20100617 50.87 50.93 50.15 50.38 1320400
20100618 50.34 50.80 49.70 49.93 2370400
20100621 50.06 50.44 49.39 49.66 839300
20100622 49.66 50.43 48.94 49.07 1066500
20100623 49.25 50.18 49.25 49.90 1115500
20100624 49.68 49.89 48.53 48.87 1022100
20100625 48.84 49.46 48.51 49.15 1000800
20100628 49.12 49.15 48.41 48.61 740900
20100629 48.33 48.42 47.23 47.83 1340500
20100630 47.64 48.47 47.30 47.56 1068300
20100701 47.45 48.15 46.86 48.00 1508600
20100702 48.02 48.12 47.62 47.68 893300
20100706 48.10 48.43 46.31 46.75 1927000
20100707 46.70 47.15 46.06 46.80 2231600
20100708 46.87 47.00 45.66 46.35 2451700
20100709 46.42 46.53 45.79 46.07 1418100
20100712 46.09 46.32 45.65 46.19 900600
20100713 46.49 47.81 46.37 47.60 1623600
20100714 47.52 47.83 47.15 47.52 1411900
20100715 47.40 48.42 47.35 48.32 1173500
20100716 48.39 48.39 47.03 47.09 1151700
20100719 47.09 48.40 47.01 47.91 958200
20100720 47.35 48.79 47.13 48.74 897400
20100721 48.78 48.91 46.80 47.03 1628200
20100722 47.54 48.34 47.54 48.00 907100
20100723 47.76 49.12 47.76 49.04 846500
20100726 49.28 49.96 48.70 49.94 1623500
20100727 50.00 50.17 48.88 48.98 1162300
20100728 49.03 49.79 48.85 49.39 1443500
20100729 49.39 49.65 48.23 48.99 2289600
20100730 48.86 49.37 48.62 49.28 1909900
20100802 49.88 49.90 49.02 49.08 1698500
20100803 48.28 48.91 48.00 48.16 1408200
20100804 48.10 48.25 47.30 47.75 1637300
20100805 47.45 48.00 47.09 47.85 1165400
20100806 48.01 48.01 46.78 47.14 2088500
20100809 47.91 47.91 46.91 47.27 2187000
20100810 46.88 47.14 46.57 46.83 1127400
20100811 46.42 46.55 45.75 46.27 1313900
20100812 45.75 47.22 45.74 46.97 2169200
20100813 46.64 47.00 46.25 46.84 1113100
20100816 46.59 47.18 46.52 47.13 1413500
20100817 47.41 48.01 47.20 47.80 2414500
20100818 47.85 48.45 47.51 48.08 1629400
20100819 47.75 48.04 47.15 47.47 1117800
20100820 47.46 47.84 46.95 47.82 1165000
20100823 47.81 48.02 47.06 47.10 1085800
20100824 46.77 47.48 46.09 47.17 1138300
20100825 47.00 47.50 46.84 47.33 984600
20100826 47.45 47.60 47.18 47.21 697400
20100827 47.43 47.78 46.89 47.61 614300
20100830 47.45 47.57 46.93 46.93 573700
20100831 46.82 47.37 46.56 47.27 1538200
20100901 47.50 49.00 47.50 48.87 1594500
20100902 48.57 49.65 48.57 49.65 1362000
20100903 49.83 50.44 49.53 50.13 1028500
20100907 50.29 50.31 49.48 49.58 1053500
20100908 49.67 50.29 49.55 50.26 954600
20100909 50.60 50.94 49.80 50.16 1092100
20100910 50.08 50.54 49.98 50.12 699500
20100913 50.27 51.24 50.17 51.18 865500
20100914 51.04 51.60 51.04 51.08 940700
20100915 50.87 51.52 50.80 51.52 567900
20100916 51.32 51.76 51.09 51.66 669600
20100917 51.84 52.00 51.37 51.95 1309300
20100920 51.97 52.74 51.87 52.66 825100
20100921 52.57 52.66 51.71 52.39 892200
20100922 52.35 53.37 52.31 53.34 1499600
20100923 52.89 53.50 52.59 52.73 915800
20100924 53.30 53.54 52.90 53.47 1032800
20100927 53.31 53.33 52.71 52.99 862700
20100928 53.38 54.00 52.74 53.90 1365600
20100929 53.64 54.19 53.63 54.07 690100
20100930 53.88 53.89 52.62 53.20 1539700
20101001 53.67 54.35 53.14 53.36 1450600
20101004 53.27 53.77 52.88 53.39 1055300
20101005 53.78 54.42 53.57 54.06 950000
20101006 53.83 54.18 53.52 53.65 1104900
20101007 53.92 54.00 53.34 53.80 712900
20101008 53.77 54.05 53.20 53.49 908900
20101011 53.37 53.45 52.71 52.85 1157000
20101012 52.73 53.45 52.40 53.36 723100
20101013 53.44 53.53 52.75 52.84 1061000
20101014 52.79 53.42 52.46 53.26 1488500
20101015 53.59 53.79 53.02 53.69 1331800
20101018 53.53 53.71 52.99 53.12 715600
20101019 52.80 53.33 52.61 53.01 1210900
20101020 53.17 53.99 52.97 53.73 900200
20101021 53.49 53.96 53.04 53.64 917600
20101022 53.63 54.06 53.31 54.02 826700
20101025 54.25 54.84 54.21 54.60 1097400
20101026 54.43 54.82 53.93 54.35 1029600
20101027 53.91 54.43 53.42 54.40 1026700
20101028 55.00 57.59 54.79 57.12 2617500
20101029 57.10 58.60 56.87 58.50 1769200
20101101 58.65 58.82 57.37 57.65 1567700
20101102 57.63 57.86 57.04 57.17 1505300
20101103 57.12 57.75 56.93 57.51 1234000
20101104 58.09 58.42 57.54 58.20 1222500
20101105 58.21 58.79 58.13 58.43 676400
20101108 58.33 59.04 58.21 58.71 531300
20101109 58.88 58.92 57.87 58.29 580700
20101110 58.38 59.15 58.10 59.15 739800
20101111 59.00 60.82 58.64 60.36 2043700
20101112 59.88 60.25 59.01 59.63 1102300
20101115 59.92 59.98 59.18 59.32 783700
20101116 58.86 59.68 58.37 58.38 1090100
20101117 58.35 58.98 58.07 58.82 1199500
20101118 59.27 60.00 59.00 59.44 1056700
20101119 59.47 59.63 59.09 59.50 681300
20101122 60.00 60.82 59.50 60.24 1194500
20101123 59.93 59.95 59.26 59.87 834000
20101124 60.27 61.00 60.08 60.71 1058600
20101126 60.39 60.91 60.30 60.67 294400
20101129 60.27 60.49 59.26 59.92 970900
20101130 59.51 60.34 59.01 60.18 1467100
20101201 60.74 61.32 60.52 60.71 919100
20101202 60.77 61.75 60.63 61.75 1167000
20101203 61.54 61.86 61.24 61.61 1023900
20101206 61.63 61.82 61.11 61.19 710900
20101207 61.96 62.40 60.22 60.54 1771400
20101208 60.68 61.18 60.68 61.13 1121700
20101209 61.40 61.54 60.53 61.54 1271400
20101210 61.65 61.80 61.18 61.45 689400
20101213 61.86 62.04 61.11 61.27 936900
20101214 61.56 62.03 61.20 61.81 1135000
20101215 61.83 62.24 61.51 62.01 950200
20101216 61.98 63.05 61.86 63.04 1633700
20101217 62.97 63.03 62.30 62.77 3166000
20101220 62.98 63.04 62.25 62.54 955300
20101221 62.82 62.98 61.81 61.93 729400
20101222 61.89 62.10 61.12 61.21 789400
20101223 61.07 61.15 60.06 60.24 1390800
20101227 60.15 60.96 59.21 60.54 839700
20101228 60.47 60.85 60.30 60.64 503300
20101229 60.88 61.12 60.50 60.64 615500
20101230 60.70 61.06 60.50 60.95 360700
20101231 60.96 61.06 60.28 60.42 422000
20110103 60.99 61.70 60.43 60.69 945100
20110104 60.51 60.62 57.90 58.11 1658000
20110105 58.04 58.59 57.39 58.27 1349100
20110106 58.18 58.18 56.35 56.44 1342200
20110107 56.64 56.71 56.02 56.43 1445400
20110110 56.30 56.93 56.20 56.76 1455000
20110111 56.83 57.49 56.23 56.25 1128000
20110112 56.82 57.49 56.41 57.16 1041900
20110113 57.15 57.15 56.62 56.71 760400
20110114 56.67 57.31 56.45 57.31 852300
20110118 57.45 57.92 56.68 56.91 836400
20110119 56.65 57.61 56.47 57.40 1504500
20110120 57.36 58.60 57.36 57.88 1198200
20110121 58.03 58.05 57.02 57.50 1009200
20110124 57.33 57.49 56.51 57.25 908500
20110125 57.00 57.03 55.85 56.29 1073900
20110126 56.30 57.03 55.60 56.99 1081500
20110127 57.18 57.82 56.88 57.73 1212700
20110128 57.64 57.77 56.44 56.51 1092500
20110131 56.55 57.44 56.29 56.83 835400
20110201 57.31 57.46 56.85 56.92 875600
20110202 56.71 57.15 55.52 55.65 989800
20110203 55.62 56.63 55.50 56.50 828700
20110204 56.40 57.65 56.27 57.58 1051700
20110207 57.58 57.98 57.51 57.74 773700
20110208 57.67 58.23 57.52 58.21 790600
20110209 58.09 58.51 57.80 58.31 819200
20110210 58.00 58.00 56.52 57.39 1381500
20110211 57.36 57.78 56.69 57.63 1061500
20110214 57.31 57.63 56.64 57.33 974700
20110215 57.25 57.70 56.90 57.70 956300
20110216 59.09 59.35 57.96 58.28 1371100
20110217 56.87 57.00 55.14 55.25 4410900
20110218 54.94 55.92 54.72 55.25 1927900
20110222 53.87 55.58 53.44 55.02 1980200
20110223 54.89 55.23 54.04 54.42 1916000
20110224 54.42 54.94 53.33 54.58 2543300
20110225 54.64 55.43 54.60 55.34 1453600
20110228 55.68 56.80 55.18 55.58 1439000
20110301 55.62 55.96 54.85 55.15 1294200
20110302 55.04 56.08 55.04 55.91 1007000
20110303 56.15 56.79 55.74 56.55 838300
20110304 56.34 56.67 55.87 56.38 704500
20110307 56.66 56.83 55.38 55.38 1409900
20110308 55.46 56.28 55.11 56.00 801500
20110309 55.83 56.26 55.57 55.96 633700
20110310 55.48 55.95 55.27 55.73 987300
20110311 55.44 56.15 54.78 56.02 847500
20110314 55.54 55.77 54.81 55.57 878400
20110315 54.64 55.95 54.50 55.33 1062200
20110316 54.97 55.58 54.56 55.07 1168800
20110317 55.69 56.02 55.00 55.46 847200
20110318 56.15 56.16 55.05 55.47 1754700
20110321 56.13 57.29 56.03 56.45 981000
20110322 56.32 56.58 56.04 56.51 847900
20110323 56.37 57.32 55.80 57.13 562400
20110324 57.41 58.28 57.19 57.89 682700
20110325 57.99 58.50 57.79 58.12 642500
20110328 58.34 58.55 56.71 56.72 799300
20110329 56.78 57.01 56.51 56.83 830100
20110330 57.32 57.89 56.96 57.85 585400
20110331 57.80 57.98 56.82 57.46 1088200
20110401 57.60 58.31 57.60 57.88 662700
20110404 57.75 57.84 56.12 57.67 1451300
20110405 57.52 59.09 57.52 58.23 1399700
20110406 58.57 58.63 57.44 57.49 982100
20110407 57.43 58.04 56.93 57.20 917300
20110408 57.33 57.40 56.26 56.50 770200
20110411 56.50 56.68 55.64 56.31 1159200
20110412 56.10 56.59 55.99 56.05 848800
20110413 55.15 55.60 54.98 55.38 1435700
20110414 55.08 55.96 55.08 55.84 943000
20110415 55.61 56.55 55.61 56.34 1077700
20110418 55.70 56.87 55.47 56.78 974800
20110419 56.72 56.95 56.22 56.64 578300
20110420 57.29 58.10 57.24 58.09 891300
20110421 58.09 58.24 57.55 58.03 565500
20110425 58.10 58.20 57.55 58.07 529000
20110426 59.21 59.21 57.77 57.97 1100000
20110427 58.02 58.69 57.98 58.45 1203600
20110428 58.89 58.98 57.27 58.55 1900000
20110429 58.56 59.50 58.39 59.06 2111900
20110502 59.27 59.89 59.22 59.55 1344400
20110503 59.29 60.00 59.29 59.67 1300000
20110504 59.60 60.26 59.36 59.65 1092900
20110505 59.55 60.32 59.00 59.87 1300000
20110506 60.32 60.60 59.70 59.70 795500
20110509 59.67 59.97 59.30 59.66 585100
20110510 59.75 60.30 59.71 60.26 793300
20110511 60.06 60.86 59.96 60.77 1200000
20110512 59.56 61.24 59.56 61.17 711000
20110513 61.25 61.29 60.53 60.90 711100
20110516 61.13 61.13 59.96 60.26 901000
20110517 60.17 60.28 59.41 59.51 1221500
20110518 59.37 60.22 59.20 60.19 1006400
20110519 59.38 59.39 57.92 58.59 2633200
20110520 58.42 58.42 57.62 57.89 2299900
20110523 57.36 59.46 57.11 59.02 2200000
20110524 59.38 59.90 59.05 59.17 1640000
20110525 58.98 59.71 58.73 59.50 909100
20110526 59.29 59.86 59.11 59.69 855800
20110527 59.57 59.90 59.53 59.69 620500
20110531 59.93 60.11 59.61 60.11 1634200
20110601 59.90 60.34 59.43 59.50 1206100
20110602 59.31 59.65 59.03 59.58 1199600
20110603 59.01 59.37 58.79 58.99 1157700
20110606 58.78 59.18 58.58 58.92 1443300
20110607 59.00 59.76 58.90 59.49 1824200
20110608 59.40 59.40 58.82 58.96 1512600
20110609 58.96 59.90 58.71 59.80 974200
20110610 59.75 59.75 59.22 59.27 1038900
20110613 59.20 59.89 59.16 59.50 1017000
20110614 59.74 60.50 59.48 60.08 1265200
20110615 59.62 60.15 59.51 59.97 824000
20110616 60.25 61.29 59.92 61.17 1350200
20110617 61.90 62.45 61.54 62.02 2101000
20110620 61.94 63.03 61.88 63.00 1085500
20110621 63.16 63.75 62.55 63.75 1335500
20110622 63.62 64.61 63.54 63.56 928400
20110623 63.09 64.65 62.95 64.60 1574600
20110624 64.40 64.58 63.58 64.00 767600
20110627 63.99 64.70 63.49 64.40 1073300
20110628 64.52 65.11 64.26 64.99 621700
20110629 65.14 65.37 64.26 64.60 764000
20110630 64.84 65.63 64.50 65.51 1188700
20110701 65.61 66.52 65.55 66.21 1663100
20110705 66.22 66.35 65.65 66.04 1160900
20110706 65.92 66.46 65.62 65.70 1187100
20110707 66.16 66.39 65.61 65.77 1470000
20110708 65.22 65.99 65.14 65.42 999000
20110711 64.91 65.47 64.11 64.42 1248800
20110712 64.55 65.18 64.39 64.64 1139500
20110713 65.00 65.34 64.12 64.34 1072000
20110714 64.43 64.60 63.35 63.69 999700
20110715 63.82 64.00 62.63 63.09 1189300
20110718 62.88 62.91 61.90 62.20 1199700
20110719 62.52 62.87 62.02 62.36 1203700
20110720 62.18 62.45 61.50 61.89 1244100
20110721 62.23 62.51 61.61 61.90 1764100
20110722 62.00 62.59 61.97 62.19 1362000
20110725 61.67 62.70 61.67 62.06 853700
20110726 62.18 62.41 61.59 62.11 1073700
20110727 61.69 61.97 61.17 61.45 1767600
20110728 59.00 61.32 58.32 59.54 4579000
20110729 59.25 60.39 59.04 59.50 2046500
20110801 59.08 59.62 58.34 58.69 2232300
20110802 58.14 59.24 56.92 56.98 2750500
20110803 57.07 58.46 56.79 58.13 2079500
20110804 57.58 58.06 56.62 56.91 3357400
20110805 57.69 58.64 56.25 58.35 3781500
20110808 57.41 59.16 57.41 57.51 4917200
20110809 58.16 59.99 57.48 59.99 4339600
20110810 58.90 59.08 57.45 57.53 2804900
20110811 58.01 59.59 58.01 59.02 3398200
20110812 59.15 60.72 58.84 60.23 1856600
20110815 60.37 60.83 59.85 60.74 1492700
20110816 60.09 60.95 59.61 60.66 1365900
20110817 60.86 61.70 60.25 61.06 1411900
20110818 59.88 61.62 59.03 61.36 2971700
20110819 60.55 62.59 60.55 61.07 2355200
20110822 62.06 62.45 61.45 61.84 1804200
20110823 62.00 63.64 61.80 63.19 3233200
20110824 62.87 64.80 62.86 63.96 2884900
20110825 63.98 64.22 62.85 62.93 1792800
20110826 62.81 64.16 62.22 63.93 2064600
20110829 64.37 65.25 63.75 65.24 1647000
20110830 64.76 65.47 64.76 65.15 1912400
20110831 65.44 66.02 64.54 64.88 1982400
20110901 64.47 66.10 63.39 65.72 2186100
20110902 64.57 66.37 64.56 65.75 2072900
20110906 64.11 66.70 64.05 66.60 1388900
20110907 67.00 68.49 66.65 68.43 1539700
20110908 68.10 68.35 67.32 67.41 1097200
20110909 67.24 68.25 66.91 67.29 1415700
20110912 66.48 67.59 66.21 66.76 2005400
20110913 67.00 68.29 66.62 68.11 1793900
20110914 68.32 70.56 67.53 69.75 1694100
20110915 69.97 70.82 69.46 70.63 929300
20110916 70.80 71.70 70.51 71.14 2078800
20110919 70.60 72.00 70.54 71.72 1114500
20110920 71.74 71.78 70.09 70.42 1449900
20110921 70.53 71.29 69.76 69.79 1045200
20110922 68.66 69.60 67.95 68.61 1353800
20110923 68.57 69.50 68.18 69.14 862700
20110926 69.41 69.96 68.66 69.36 1253300
20110927 70.38 70.96 68.16 68.56 1685000
20110928 69.03 70.25 68.73 68.81 1320800
20110929 69.70 69.73 65.58 67.35 1545500
20110930 66.42 68.13 66.06 66.63 1475400
20111003 66.34 66.67 64.88 64.97 1236400
20111004 63.97 67.38 63.75 67.26 1438100
20111005 67.33 67.64 65.57 66.91 1009900
20111006 67.01 67.69 66.33 67.57 1359200
20111007 67.85 68.36 67.01 67.67 973200
20111010 68.40 69.61 67.77 69.57 839300
20111011 69.45 69.82 68.66 69.65 558300
20111012 69.85 69.94 68.04 68.37 1232100
20111013 68.35 69.08 68.05 68.71 852900
20111014 69.33 69.85 68.48 69.82 633100
20111017 70.00 71.22 68.77 69.00 1547300
20111018 69.03 70.12 68.72 69.74 703100
20111019 69.63 71.20 69.63 69.89 754300
20111020 70.14 70.91 69.58 70.74 873600
20111021 71.44 71.44 69.77 70.42 1543900
20111024 70.31 71.86 70.31 71.06 1461700
20111025 70.91 71.77 70.29 70.91 882900
20111026 72.10 72.12 69.14 70.20 1521000
20111027 74.38 76.88 73.97 76.13 3004100
20111028 75.75 77.35 75.71 76.07 1564900
20111031 75.67 77.29 75.50 76.05 863300
20111101 74.14 77.18 74.14 76.45 1410500
20111102 77.02 77.07 75.91 76.32 716200
20111103 76.45 77.49 75.58 77.36 1042400
20111104 76.80 77.44 75.96 76.90 877000
20111107 76.70 76.92 75.89 76.92 1447700
20111108 77.47 77.87 76.39 77.31 940400
20111109 76.42 77.99 76.19 76.99 2348600
20111110 77.35 77.35 76.19 76.38 1066300
20111111 77.22 78.99 76.96 78.70 750200
20111114 78.75 78.99 77.43 77.77 501600
20111115 77.51 78.52 77.31 78.29 624100
20111116 77.75 77.86 76.38 76.62 760300
20111117 76.65 77.00 75.26 76.05 876300
20111118 75.96 76.05 75.09 75.47 1324900
20111121 75.03 75.98 74.53 75.78 1064300
20111122 76.07 76.10 75.06 75.36 726800
20111123 74.85 75.33 74.15 74.42 866000
20111125 74.07 75.59 73.90 75.51 1088600
20111128 76.96 77.09 75.39 75.73 941300
20111129 75.62 76.77 75.49 75.92 801600
20111130 77.00 77.67 76.38 77.24 1086000
20111201 77.31 78.26 76.92 77.70 641000
20111202 78.10 78.24 77.03 77.03 609000
20111205 78.33 80.67 78.15 79.53 1288500
20111206 80.00 80.42 79.44 79.54 827000
20111207 79.03 79.40 78.47 79.02 825900
20111208 78.41 79.66 78.40 78.92 886800
20111209 79.28 81.24 79.06 81.04 995900
20111212 80.59 81.11 80.10 80.93 1273300
20111213 81.10 81.21 78.57 78.91 939100
20111214 78.85 79.18 77.69 78.58 980500
20111215 78.95 79.49 78.56 78.95 912700
20111216 79.42 80.90 79.20 79.88 2014400
20111219 80.40 80.47 78.73 78.97 512700
20111220 79.95 81.43 79.95 81.31 803400
20111221 81.58 81.83 80.40 80.71 643000
20111222 80.80 81.12 79.91 80.11 753100
20111223 80.66 81.58 80.09 81.55 504700
20111227 81.26 82.08 81.13 81.70 380600
20111228 81.85 82.17 80.64 80.97 551600
20111229 81.13 81.58 80.73 80.99 470500
20111230 80.88 80.98 79.94 79.95 587300
20120103 80.95 81.23 78.10 78.15 1233900
20120104 78.37 79.96 77.77 79.34 1121500
20120105 79.22 80.67 78.54 80.41 723000
20120106 80.28 80.40 79.51 79.86 414300
20120109 80.06 80.54 79.96 80.40 761900
20120110 80.93 81.38 80.65 80.90 712500
20120111 81.07 81.50 81.00 81.38 460400
20120112 81.64 81.89 80.90 81.82 647400
20120113 81.50 81.96 81.12 81.60 385700
20120117 82.00 82.81 81.70 82.30 714500
20120118 82.20 83.91 81.88 83.68 692300
20120119 83.89 85.32 83.87 84.78 1179000
20120120 84.94 85.09 82.09 82.28 1872100
20120123 82.18 82.78 80.98 81.26 1222500
20120124 80.95 82.17 80.90 81.81 879600
20120125 81.88 82.72 81.62 82.57 713000
20120126 83.23 83.80 81.81 81.99 963000
20120127 82.04 83.01 81.84 82.56 756800
20120130 82.31 82.80 81.56 82.35 681000
20120131 82.59 82.59 81.39 81.51 954200
20120201 81.53 82.19 81.49 81.98 1029100
20120202 82.09 82.38 81.42 81.54 942600
20120203 82.43 83.75 82.29 82.83 1028300
20120206 82.50 83.38 82.06 82.36 796500
20120207 82.27 83.86 82.00 83.85 1011300
20120208 83.90 84.00 82.35 83.44 1594400
20120209 81.92 84.76 81.90 84.34 1946300
20120210 82.50 84.15 82.50 83.45 1075900
20120213 83.66 83.99 82.99 83.23 1038800
20120214 83.10 84.01 82.98 84.00 1048200
20120215 84.00 84.21 83.00 83.45 1076000
20120216 83.66 85.11 83.66 84.51 1560700
20120217 84.55 85.18 84.17 84.55 1693700
20120221 84.46 84.88 83.97 84.46 958000
20120222 84.23 85.08 84.22 84.77 841600
20120223 84.69 86.59 84.40 86.40 1676400
20120224 86.33 86.72 85.39 85.67 1128500
20120227 85.20 86.18 85.20 85.69 911200
20120228 86.00 87.36 85.77 87.34 1279800
20120229 87.05 87.05 86.33 86.50 1509400
20120301 86.64 88.18 86.52 88.08 1062800
20120302 88.01 88.71 87.70 88.33 628300
20120305 88.33 89.98 88.31 89.85 852400
20120306 89.17 90.16 89.10 89.35 719700
20120307 89.50 90.31 88.98 90.10 847000
20120308 90.27 90.94 89.89 89.92 825200
20120309 90.28 90.68 89.75 90.42 846300
20120312 90.46 90.53 89.95 90.06 844500
20120313 90.46 90.85 89.55 90.07 918200
20120314 90.11 90.27 89.94 90.21 801100
20120315 90.11 90.32 89.61 90.21 899500
20120316 89.91 90.16 88.95 89.04 1036900
20120319 89.10 89.78 88.68 89.51 760200
20120320 89.23 90.00 89.10 89.85 694200
20120321 89.71 90.26 89.63 89.77 867500
20120322 89.47 90.81 89.21 90.36 778800
20120323 90.21 90.47 89.01 90.04 663900
20120326 90.62 91.77 90.56 91.51 863500
20120327 91.38 91.62 90.63 91.27 459200
20120328 91.08 91.22 90.04 90.69 584600
20120329 90.08 90.59 89.81 90.56 845100
20120330 91.02 91.79 90.50 91.35 1175800
20120402 91.19 93.09 91.09 92.86 1021100
20120403 93.10 94.27 92.84 93.65 1187800
20120404 92.79 93.25 91.93 92.86 843200
20120405 92.68 93.43 92.32 92.65 564300
20120409 92.12 93.28 91.71 93.03 822900
20120410 92.88 93.00 91.18 91.47 1117600
20120411 92.06 93.86 92.06 93.82 930300
20120412 94.00 94.41 93.37 94.28 709000
20120413 93.95 94.76 93.94 94.35 743900
20120416 94.53 95.15 93.84 94.76 761500
20120417 95.46 95.80 94.55 95.54 608100
20120418 95.49 97.03 95.37 96.92 589900
20120419 96.43 96.75 95.52 95.99 1110300
20120420 96.20 96.90 95.86 96.45 740500
20120423 95.90 95.94 94.44 95.35 854400
20120424 96.50 98.09 93.34 95.00 1360100
20120425 95.71 96.73 95.08 96.62 1039900
20120426 100.99 104.81 97.51 102.64 3778900
20120427 103.11 106.82 102.64 105.98 1620800
20120430 105.53 106.12 105.14 105.50 1085400
20120501 105.01 106.90 104.36 105.60 1221200
20120502 105.14 107.13 105.02 106.71 1287400
20120503 106.51 107.08 105.53 105.89 678100
20120504 105.14 105.93 104.21 104.30 694900
20120507 104.07 104.69 103.39 104.12 931200
20120508 103.63 103.76 101.00 102.29 1310200
20120509 101.73 103.35 101.27 102.39 1280800
20120510 102.71 103.70 102.01 103.13 882000
20120511 103.02 104.66 102.79 103.84 938100
20120514 103.10 103.11 100.80 100.89 1506100
20120515 101.17 102.62 99.26 101.03 1357500
20120516 100.96 102.49 100.88 101.95 1100300
20120517 98.00 98.71 94.08 94.32 3200700
20120518 94.97 97.21 92.38 93.30 2507100
20120521 93.58 96.12 92.15 95.76 1624200
20120522 92.93 96.29 91.65 95.32 1938400
20120523 94.76 96.94 94.76 96.73 1400000
20120524 97.16 97.75 95.85 96.28 1084500
20120525 96.57 97.47 96.16 96.30 961600
20120529 96.89 97.76 96.08 97.08 1115700
20120530 96.62 96.70 95.71 95.72 1454700
20120531 96.21 96.49 95.27 95.79 1476800
20120601 94.70 95.31 92.85 93.05 1753200
20120604 93.38 94.29 93.00 94.01 1721800
20120605 94.08 95.64 93.38 95.18 1079300
20120606 95.51 99.10 95.46 98.46 1418600
20120607 99.49 99.59 96.91 97.21 1363000
20120608 96.56 98.14 96.56 98.09 1000000
20120611 98.52 99.23 96.96 97.07 971800
20120612 97.56 100.12 97.20 99.98 1336100
20120613 99.63 100.34 97.47 97.59 1043900
20120614 97.96 99.50 97.75 98.34 997900
20120615 98.83 99.45 98.35 99.05 1418800
20120618 99.06 101.49 98.78 101.48 1105500
20120619 101.75 102.96 100.50 101.11 1338100
20120620 101.10 101.43 99.91 100.20 884400
20120621 100.59 100.77 96.97 97.15 1227100
20120622 97.59 97.85 96.58 97.35 916500
20120625 96.96 97.23 95.05 95.23 1010400
20120626 95.52 97.03 94.55 96.44 1178400
20120627 77.60 83.44 75.61 82.61 12858100
20120628 82.11 82.91 80.27 81.34 3599300
20120629 82.21 85.06 82.20 83.77 2354400
20120702 84.25 85.49 82.46 85.10 2738900
20120703 85.00 85.24 84.23 84.36 812900
20120705 84.36 86.97 84.06 86.58 1746200
20120706 86.51 86.87 85.44 86.74 1105700
20120709 86.50 86.83 85.31 86.73 1333200
20120710 86.95 87.53 85.57 87.22 1566700
20120711 87.01 88.40 86.89 88.02 1462300
20120712 87.28 92.03 87.28 91.21 2984600
20120713 91.36 92.49 91.21 91.70 1559800
20120716 91.30 91.54 90.36 90.59 1525200
20120717 91.54 92.98 91.30 92.53 1202100
20120718 92.55 94.82 92.33 94.56 1211800
20120719 94.59 97.00 92.24 94.15 2511200
20120720 93.85 93.85 90.99 91.31 1852900
20120723 89.78 90.86 88.80 90.30 1421700
20120724 90.36 90.76 88.28 88.88 1021500
20120725 88.93 90.98 88.15 90.10 1877700
20120726 88.90 90.62 85.00 86.97 3943200
20120727 87.95 89.06 86.17 87.17 1975700
20120730 84.40 87.45 83.88 86.05 2086000
20120731 85.65 86.76 85.17 85.74 1262300
20120801 86.29 87.30 84.99 85.07 1163300
20120802 84.48 86.00 84.06 84.56 1204400
20120803 85.88 86.24 85.00 85.72 901500
20120806 85.72 86.52 85.21 86.10 1118200
20120807 86.01 87.69 85.98 87.21 1038700
20120808 86.81 87.60 86.56 86.70 1146400
20120809 85.67 86.38 84.55 85.00 1789800
20120810 84.99 85.63 84.34 84.62 846700
20120813 84.50 85.43 84.49 84.95 1216300
20120814 85.16 86.16 84.44 84.64 828800
20120815 84.79 85.77 84.61 84.95 862900
20120816 84.98 87.33 84.35 87.21 1091900
20120817 87.38 88.90 86.50 87.99 1542100
20120820 87.46 87.97 86.00 86.49 1328700
20120821 86.44 87.00 85.60 85.78 686700
20120822 85.84 86.04 85.00 85.42 2082800
20120823 85.47 86.95 85.25 86.46 840200
20120824 86.61 87.50 85.98 86.87 1053500
20120827 87.43 87.43 86.50 86.72 728000
20120828 86.50 87.38 86.37 86.60 1139800
20120829 86.55 86.83 85.73 85.97 883900
20120830 85.58 85.94 84.88 84.95 1104400
20120831 85.56 85.64 84.41 84.95 1236700
20120904 84.82 85.42 82.95 83.42 1563100
20120905 83.17 84.17 83.04 83.98 1666200
20120906 84.60 85.76 83.42 83.66 1645800
20120907 84.13 84.68 82.94 83.25 1319700
20120910 83.05 85.34 83.05 85.06 1652500
20120911 84.97 86.25 84.97 85.64 1313900
20120912 85.82 86.49 85.33 85.64 991000
20120913 85.34 85.56 81.34 81.53 4530300
20120914 82.24 82.33 80.06 80.37 2707700
20120917 80.37 82.21 80.25 80.48 2381700
20120918 80.45 82.00 80.07 81.17 1630200
20120919 81.17 83.98 81.13 82.48 3012400
20120920 82.12 84.56 81.77 84.08 2382200
20120921 84.00 85.11 83.78 83.89 2429900
20120924 84.00 84.47 83.62 84.24 1181700
20120925 84.16 85.25 83.97 84.45 1234100
20120926 84.34 85.32 84.02 84.24 851500
20120927 84.47 84.72 83.77 84.19 847200
20120928 84.05 84.25 83.14 83.62 1548200
20121001 83.58 85.08 83.25 83.84 1350900
20121002 84.13 85.18 83.44 83.99 1275200
20121003 84.58 85.00 83.34 83.47 1114500
20121004 83.76 86.11 83.70 86.01 1572500
20121005 86.25 87.58 85.97 86.26 1812100
20121008 85.71 86.42 85.34 85.64 754100
20121009 85.76 86.28 85.14 85.62 854700
20121010 85.65 86.13 84.46 84.67 843800
20121011 85.37 85.97 84.02 84.34 883200
20121012 84.62 84.62 83.02 83.30 860000
20121015 83.71 83.91 82.05 82.51 1358600
20121016 82.22 82.59 81.20 81.62 2251600
20121017 81.62 81.66 78.91 80.44 3980000
20121018 80.00 81.09 78.58 79.92 5091300
20121019 79.76 80.91 79.67 80.58 1731000
20121022 78.90 80.60 78.70 80.32 1971100
20121023 79.49 83.31 79.24 82.64 2430000
20121024 83.43 83.51 80.89 81.70 2296100
20121025 86.41 88.45 83.13 84.46 3858900
20121026 84.63 85.00 83.81 84.58 1315400
20121031 84.70 86.52 84.00 85.85 1383500
20121101 85.95 91.94 85.00 88.05 4338300
20121102 88.67 91.53 87.37 88.35 1560500
20121105 87.82 89.19 87.23 88.02 1695400
20121106 88.29 90.08 87.76 89.71 1347400
20121107 89.38 89.80 88.12 88.37 1354200
20121108 88.50 89.79 88.50 88.93 1770600
20121109 88.82 91.86 88.70 89.27 2078400
20121112 89.27 89.50 87.94 88.19 970900
20121113 88.58 90.43 87.97 89.61 1079100
20121114 89.90 90.64 88.34 88.51 1172100
20121115 88.94 90.00 87.99 89.77 1055700
20121116 90.26 90.26 88.72 89.97 1141000
20121119 90.10 91.69 89.97 91.48 1221000
20121120 91.50 92.41 90.66 91.37 865900
20121121 90.84 92.08 90.48 91.55 744200
20121123 91.56 93.00 91.09 92.63 463800
20121126 92.33 93.21 91.64 92.46 1082500
20121127 92.08 92.88 91.72 92.00 894100
20121128 91.46 93.14 90.96 93.01 933000
20121129 92.11 93.44 90.39 92.85 1335500
20121130 93.10 94.39 93.10 94.08 1941900
20121203 94.68 94.88 93.07 93.32 1046900
20121204 92.70 93.32 92.05 92.90 1382900
20121205 92.95 93.02 90.74 91.38 1217900
20121206 91.27 91.47 90.57 90.68 1215000
20121207 91.40 91.59 90.50 90.73 822700
20121210 91.67 92.45 90.08 90.24 1430100
20121211 90.57 92.58 90.55 91.89 1962300
20121212 92.41 94.86 92.41 92.82 2791600
20121213 92.55 92.96 90.60 90.79 1545800
20121214 90.52 91.60 89.34 89.48 1385100
20121217 89.57 90.70 89.40 90.59 2343500
20121218 90.94 92.56 90.72 91.99 1312300
20121219 92.09 92.57 91.15 91.39 1088600
20121220 91.55 92.15 91.00 91.80 954500
20121221 90.98 91.17 89.80 89.99 2693400
20121224 89.76 90.45 89.00 90.00 348700
20121226 90.23 90.37 88.45 88.84 672500
20121227 88.97 89.25 87.32 88.71 973700
20121228 88.48 88.98 87.64 88.10 751700
20121231 87.85 89.48 87.76 89.42 716300
20130102 90.66 90.74 88.97 89.87 1574400
20130103 90.10 91.48 89.23 90.21 1151800
20130104 90.53 91.86 90.22 91.65 1048900
20130107 89.41 91.30 88.76 90.05 1346500
20130108 89.62 90.32 88.32 89.20 967600
20130109 89.41 90.18 88.18 88.39 811200
20130110 88.47 89.87 87.53 87.74 1122200
20130111 88.17 88.77 87.06 88.01 1081700
20130114 87.62 89.33 87.57 88.55 592200
20130115 87.91 89.96 87.56 89.72 895900
20130116 89.22 90.23 87.85 88.17 872900
20130117 88.11 89.05 87.72 87.79 919700
20130118 87.56 89.49 87.51 88.91 1092900
20130122 88.77 89.72 88.06 88.70 1058900
20130123 88.52 90.17 87.75 89.86 1445400
20130124 90.27 92.12 90.27 91.80 1329400
20130125 91.69 92.66 91.25 92.17 957600
20130128 92.28 92.96 91.94 92.44 988700
20130129 92.12 92.52 91.61 91.92 1012300
20130130 92.08 92.95 91.63 91.74 696600
20130131 91.83 92.80 91.39 92.65 1139500
20130201 92.86 93.99 92.61 93.39 1092200
20130204 93.31 93.59 92.21 92.63 1099300
20130205 92.76 93.72 92.59 93.08 981600
20130206 92.73 93.53 92.39 92.59 1389600
20130207 100.00 102.77 99.10 100.04 4734900
20130208 100.66 103.66 100.64 101.57 2285500
20130211 101.68 102.87 101.00 102.40 1327200
20130212 102.05 102.34 100.73 101.56 1080800
20130213 101.59 103.15 101.29 102.00 979000
20130214 101.60 102.24 101.26 101.68 1131800
20130215 101.91 102.78 100.42 101.31 1039800
20130219 101.50 102.31 101.33 102.16 840200
20130220 102.17 102.35 101.17 101.39 839900
20130221 101.05 101.93 100.61 100.77 1091800
20130222 101.41 102.31 100.71 102.25 954000
20130225 102.50 103.70 101.17 101.35 1577800
20130226 101.35 103.00 100.55 101.76 1206000
20130227 101.74 102.79 101.01 102.25 954500
20130228 102.12 103.12 101.66 101.79 1537900
20130301 101.68 102.86 101.13 102.62 1351800
20130304 102.67 104.26 102.34 103.61 1163100
20130305 104.00 104.95 103.78 104.57 1048200
20130306 104.57 104.78 103.19 103.44 721100
20130307 103.76 104.94 103.14 104.38 779200
20130308 104.70 104.89 103.77 104.70 662100
20130311 104.38 104.71 103.90 104.30 519400
20130312 104.30 104.45 103.32 103.87 777600
20130313 104.22 104.99 103.89 104.30 744700
20130314 104.57 104.57 103.16 103.50 856200
20130315 103.03 104.34 102.94 103.76 1541900
20130318 103.28 105.22 103.02 104.36 870000
20130319 104.28 104.75 102.84 103.25 787100
20130320 103.86 104.00 103.10 103.49 741700
20130321 103.26 103.80 101.95 102.77 797900
20130322 103.10 103.54 102.47 103.26 621300
20130325 103.67 104.04 102.55 103.33 867300
20130326 103.33 103.90 102.82 103.59 767700
20130327 102.78 103.71 102.23 102.75 636700
20130328 102.58 103.10 101.86 102.44 1629800
20130401 103.13 103.40 101.60 102.70 729200
20130402 103.30 104.90 102.76 104.38 837300
20130403 104.28 104.63 103.21 103.48 670500
20130404 103.32 104.21 103.27 103.77 377400
20130405 102.88 103.19 101.75 103.05 551400
20130408 102.91 104.16 102.91 103.91 545900
20130409 102.38 103.08 100.80 102.06 939400
20130410 101.99 103.81 101.54 103.50 1269600
20130411 103.79 105.40 103.51 104.01 1231700
20130412 104.05 104.94 102.54 103.14 998500
20130415 102.88 103.14 99.56 99.99 1272700
20130416 101.02 101.11 99.80 99.99 1220600
20130417 99.67 99.95 97.77 98.67 1255200
20130418 99.00 99.80 98.01 98.84 840700
20130419 98.56 99.82 98.37 99.36 1243300
20130422 99.17 99.75 98.80 99.48 642900
20130423 100.00 101.55 99.70 101.37 1366800
20130424 102.15 102.57 100.91 101.12 871400
20130425 104.17 108.99 103.99 106.13 1577600
20130426 106.15 106.70 105.34 106.44 746900
20130429 106.81 108.17 106.55 107.69 920200
20130430 107.20 107.60 105.81 107.32 664500
20130501 107.50 108.29 107.21 107.46 666600
20130502 107.44 108.50 106.79 108.13 504300
20130503 108.85 110.03 108.48 109.89 794400
20130506 109.58 110.52 109.45 110.27 583900
20130507 109.93 110.79 109.69 110.78 422000
20130508 110.91 111.00 108.67 109.45 820600
20130509 109.59 110.61 109.59 110.06 445100
20130510 109.94 110.49 109.22 110.20 479300
20130513 109.75 110.44 108.58 109.65 486400
20130514 109.47 112.12 109.47 111.89 926200
20130515 111.30 112.17 111.14 111.96 489700
20130516 111.24 111.84 110.22 110.71 707400
20130517 111.00 111.45 110.33 110.95 619100
20130520 109.32 111.53 109.28 110.91 612200
20130521 111.02 112.92 110.77 112.21 554400
20130522 112.09 112.29 110.15 110.56 585300
20130523 110.18 110.79 109.07 110.23 539900
20130524 109.44 111.27 109.44 110.74 424700
20130528 111.19 111.72 109.67 110.75 523600
20130529 110.09 110.63 109.21 110.43 487600
20130530 110.54 111.32 109.91 109.98 516100
20130531 109.50 111.28 108.68 108.85 970400
20130603 109.24 110.26 109.00 110.17 722900
20130604 109.84 110.72 108.61 109.53 508100
20130605 109.49 110.18 107.80 108.00 523500
20130606 107.84 109.43 107.84 109.39 521200
20130607 110.00 111.51 109.81 110.99 365200
20130610 110.97 111.35 110.05 111.10 363900
20130611 110.07 111.23 110.05 110.54 300900
20130612 110.77 110.99 109.98 110.03 384100
20130613 110.29 111.81 109.86 111.45 470400
20130614 111.18 112.47 110.97 111.56 446100
20130617 111.57 112.56 111.17 111.95 727900
20130618 112.05 113.14 111.71 113.09 683000
20130619 113.09 114.06 112.88 113.01 672900
20130620 112.03 112.58 110.47 110.82 609900
20130621 111.45 111.89 110.07 110.99 1055600
20130624 110.00 111.94 109.86 111.17 666800
20130625 111.48 112.00 110.89 111.33 642800
20130626 109.61 111.18 109.44 110.31 1084800
20130627 111.05 112.14 111.05 111.80 554200
20130628 111.33 113.62 111.30 112.62 1112900
20130701 113.03 115.00 112.72 114.73 866900
20130702 114.99 115.85 113.57 113.91 629500
20130703 113.30 114.91 112.93 114.56 310200
20130705 115.20 116.14 114.61 115.75 326500
20130708 116.47 117.52 116.23 117.38 551000
20130709 118.35 118.37 116.14 116.49 493700
20130710 116.25 116.83 115.58 116.48 601200
20130711 117.68 117.98 116.64 117.40 609600
20130712 117.62 118.01 116.63 116.95 648100
20130715 117.23 117.47 115.91 116.23 778400
20130716 116.61 117.00 116.00 116.21 589200
20130717 116.28 117.25 115.30 115.77 622200
20130718 116.26 118.35 115.01 117.03 586700
20130719 118.17 118.45 116.31 118.42 706400
20130722 120.25 120.35 118.11 119.61 908200
20130723 120.15 120.30 118.42 118.54 822200
20130724 118.95 119.98 117.09 117.83 595500
20130725 124.03 124.28 120.80 122.63 1866200
20130726 122.80 123.95 122.18 123.06 706100
20130729 123.39 123.69 122.64 123.57 378800
20130730 123.23 124.72 123.23 124.56 576200
20130731 124.97 126.14 124.56 125.30 740700
20130801 126.23 128.24 126.09 128.09 763900
20130802 127.45 128.01 126.67 127.81 625700
20130805 127.50 128.45 127.20 128.20 577400
20130806 127.61 128.29 126.40 127.20 730300
20130807 127.15 127.20 124.85 125.45 550000
20130808 125.91 126.20 123.58 125.61 894900
20130809 122.06 126.05 122.06 125.75 342100
20130812 125.28 127.24 125.07 126.96 669800
20130813 127.36 127.75 126.34 127.54 435000
20130814 127.47 127.71 126.18 126.39 451700
20130815 125.66 126.14 123.12 123.18 434100
20130816 122.83 124.11 122.80 123.14 578300
20130819 122.90 123.86 121.94 121.96 699000
20130820 122.26 123.69 122.26 123.59 563700
20130821 123.08 123.64 121.57 122.18 347000
20130822 122.58 123.62 121.51 122.33 431000
20130823 123.00 123.70 122.00 123.66 334200
20130826 123.34 124.48 123.28 123.94 393800
20130827 122.83 123.41 121.91 122.02 444600
20130828 121.79 122.62 121.41 121.97 479500
20130829 121.72 123.53 121.44 123.07 428600
20130830 123.40 123.89 121.50 122.71 677000
20130903 123.97 124.74 122.25 122.95 455600
20130904 122.90 124.34 121.61 123.80 562200
20130905 123.67 124.48 123.05 123.50 323700
20130906 124.30 124.30 122.06 122.35 430300
20130909 122.36 124.04 122.36 123.76 370400
20130910 124.62 126.30 124.05 125.34 581500
20130911 125.59 126.71 125.33 126.22 509500
20130912 125.58 126.29 125.02 125.75 490800
20130913 125.56 126.03 124.54 125.83 443200
20130916 127.04 127.25 124.86 125.18 455100
20130917 124.39 126.01 124.39 125.38 515800
20130918 125.28 127.15 124.84 126.95 608600
20130919 127.08 127.50 126.10 126.64 697100
20130920 126.93 127.71 124.98 125.74 1308500
20130923 125.01 125.49 123.90 124.84 566900
20130924 125.26 125.26 123.62 124.10 738300
20130925 124.36 125.78 123.87 125.03 828000
20130926 125.63 126.37 124.78 125.86 463700
20130927 124.84 126.85 124.65 126.70 487300
20130930 126.15 127.97 125.37 127.59 1096300
20131001 127.30 128.45 127.00 127.60 568200
20131002 127.09 127.23 125.69 127.11 485700
20131003 126.62 127.40 125.22 125.61 370900
20131004 125.44 127.14 125.13 127.04 379500
20131007 125.95 127.44 125.32 126.88 624800
20131008 126.89 127.68 124.89 124.99 708200
20131009 124.93 125.21 122.66 123.00 681500
20131010 123.80 126.15 123.12 125.94 666400
20131011 126.07 128.21 126.00 128.19 961100
20131014 127.50 129.24 127.23 129.11 382400
20131015 129.49 129.98 128.40 129.08 627700
20131016 131.10 132.54 130.43 132.17 1161400
20131017 132.08 135.62 131.62 135.19 1052400
20131018 135.56 135.56 132.95 133.93 1008500
20131021 131.20 134.78 131.20 134.71 662000
20131022 135.15 135.35 133.46 133.77 548700
20131023 133.28 134.56 131.90 134.31 1192400
20131024 125.80 127.20 122.75 125.08 3329900
20131025 126.97 126.97 124.44 125.86 1246400
20131028 125.74 126.39 123.52 123.71 851500
20131029 124.00 124.65 123.39 124.06 1013100
20131030 123.91 124.66 123.51 123.97 1034800
20131031 124.17 124.80 123.51 123.81 709200
20131101 124.81 124.86 123.57 124.21 566000
20131104 124.28 125.67 123.89 124.24 534100
20131105 123.98 125.31 123.53 124.26 607100
20131106 124.37 124.89 123.59 124.25 418900
20131107 124.93 124.93 123.00 123.10 672900
20131108 123.31 123.92 122.42 123.52 659900
20131111 123.74 124.74 123.27 124.20 389700
20131112 123.75 125.10 123.54 124.04 773600
20131113 123.71 125.29 123.54 125.20 538200
20131114 125.50 125.89 124.27 125.62 454000
20131115 125.55 126.22 125.08 126.22 579800
20131118 125.96 126.22 123.90 124.48 610400
20131119 124.46 125.32 123.82 123.90 388300
20131120 123.77 124.59 123.03 124.28 492700
20131121 125.04 126.04 124.51 125.09 513400
20131122 124.71 125.91 124.28 125.74 771500
20131125 125.88 126.40 124.93 125.28 444500
20131126 125.13 125.28 124.25 124.51 800400
20131127 124.51 124.90 123.93 124.80 856000
20131129 124.87 125.58 124.73 124.96 222900
20131202 124.30 125.30 124.17 124.57 468200
20131203 123.78 124.80 123.78 124.36 539500
20131204 123.61 124.50 120.34 121.08 2158700
20131205 121.06 122.19 120.92 120.96 1102000
20131206 122.28 125.08 121.70 125.00 1190500
20131209 125.00 125.22 123.24 123.86 1044900
20131210 123.33 125.82 123.33 125.02 877400
20131211 125.34 126.11 124.69 124.86 897800
20131212 124.67 127.97 124.42 124.92 798700
20131213 125.52 126.66 124.99 126.47 732000
20131216 126.89 128.10 126.71 127.94 708900
20131217 127.91 128.26 127.29 127.34 634600
20131218 127.50 129.63 126.68 129.53 635200
20131219 129.53 129.82 128.19 129.14 457700
20131220 129.65 129.82 128.57 128.76 1049600
20131223 128.97 129.46 127.34 128.25 650400
20131224 128.61 129.59 128.25 129.21 155800
20131226 129.35 129.81 128.15 129.64 290800
20131227 129.94 129.99 128.43 128.87 232400
20131230 129.11 129.11 127.61 128.46 337300
20131231 128.63 129.37 128.12 128.71 330400
20140102 128.42 129.64 128.20 128.76 537600
20140103 128.66 129.97 128.48 129.04 472900
20140106 129.50 130.69 129.03 129.52 779000
20140107 129.89 133.12 129.75 133.01 1007100
20140108 132.76 133.33 131.53 132.58 1055100
20140109 133.22 133.82 132.32 132.49 606200
20140110 132.82 133.24 132.31 132.99 430700
20140113 132.92 133.97 130.00 130.22 685400
20140114 130.69 133.02 130.06 132.60 685000
20140115 132.49 133.70 132.42 133.14 444800
20140116 133.00 133.75 132.04 133.72 391300
20140117 133.44 135.54 133.23 135.48 830200
20140121 135.89 136.44 134.96 135.99 715500
20140122 136.16 137.28 135.25 136.02 581100
20140123 135.02 136.15 133.60 134.35 588500
20140124 133.99 134.42 132.48 132.56 727900
20140127 132.96 134.26 131.98 133.06 859100
20140128 133.00 133.97 131.61 132.06 781800
20140129 131.45 131.74 130.23 130.30 1058500
20140130 131.18 132.34 130.05 132.29 557600
20140131 130.92 131.86 129.78 130.98 762500
20140203 133.39 134.11 129.72 131.00 1273900
20140204 132.47 134.74 131.69 134.49 1817600
20140205 132.86 134.97 131.84 134.56 1394000
20140206 142.32 149.99 141.93 146.72 2707500
20140207 146.91 149.37 146.03 149.20 1124300
20140210 149.13 149.48 147.16 148.19 824900
20140211 147.09 151.50 147.01 150.55 1584500
20140212 151.00 151.85 150.35 151.33 842800
20140213 150.68 152.87 150.30 152.82 898300
20140214 152.39 155.16 151.48 154.81 1001100
20140218 155.94 155.94 153.72 154.76 664300
20140219 154.25 155.05 153.10 153.21 660100
20140220 154.48 154.98 153.18 154.26 489400
20140221 154.31 154.50 153.01 153.79 571800
20140224 154.41 155.39 153.02 153.87 764100
20140225 153.61 155.06 152.86 153.34 515100
20140226 154.09 154.67 150.54 151.43 1049900
20140227 152.00 152.29 149.55 150.50 857900
20140228 150.97 151.88 149.77 150.85 734500
20140303 150.13 152.17 150.00 151.13 667800
20140304 151.04 153.05 149.56 151.39 981900
20140305 150.65 151.48 149.22 150.48 545700
20140306 150.75 150.75 149.41 149.75 471400
20140307 150.52 151.19 149.57 150.47 471900
20140310 150.63 151.48 149.84 150.87 356000
20140311 150.68 151.37 149.27 149.55 325100
20140312 149.27 149.73 148.34 149.20 474300
20140313 150.07 150.07 146.42 146.68 474400
20140314 145.97 148.35 145.95 147.78 702500
20140317 148.66 149.32 148.03 148.44 572100
20140318 148.18 148.82 147.28 148.47 401700
20140319 148.37 148.41 145.90 147.22 503100
20140320 146.25 147.29 145.56 146.72 473300
20140321 148.26 150.88 146.82 148.90 1157700
20140324 148.64 149.18 145.62 146.81 542000
20140325 147.06 148.23 146.16 146.72 468500
20140326 146.89 148.42 146.67 146.79 808500
20140327 146.69 147.47 145.13 145.68 446900
20140328 146.36 148.80 145.65 147.93 673600
20140331 148.41 149.00 147.41 148.39 607900
20140401 148.48 151.26 148.48 149.35 977500
20140402 149.09 150.26 148.36 149.39 430300
20140403 149.42 150.20 147.65 148.53 428300
20140404 149.05 149.28 144.36 145.00 638500
20140407 144.65 144.82 142.17 143.03 870700
20140408 143.03 144.63 142.10 144.15 588600
20140409 144.61 145.22 143.50 144.96 531700
20140410 145.07 145.79 142.43 142.44 737600
20140411 141.39 143.55 141.08 141.93 963100
20140414 143.07 143.54 141.50 143.00 594400
20140415 143.47 144.37 141.12 142.85 577600
20140416 143.43 144.72 141.74 144.54 617700
20140417 145.18 147.97 144.64 146.44 898900
20140421 146.93 148.22 146.20 147.96 697600
20140422 147.52 149.45 147.37 147.95 657000
20140423 148.35 149.26 147.23 148.12 804400
20140424 145.65 147.89 143.25 147.69 1626000
20140425 147.51 148.25 145.48 147.68 710200
20140428 148.19 149.00 146.66 148.48 896500
20140429 149.03 150.70 148.18 149.98 889400
20140430 149.56 150.27 147.96 148.79 773900
20140501 148.99 150.07 147.70 147.91 537700
20140502 149.11 150.91 147.92 148.92 693700
20140505 147.91 148.97 147.37 147.67 504600
20140506 147.38 147.98 146.56 147.05 666900
20140507 147.25 147.82 145.27 146.05 552900
20140508 146.05 147.77 145.24 146.56 794500
20140509 146.97 148.63 145.88 148.61 627900
20140512 148.61 151.15 148.19 150.62 716000
20140513 150.67 151.20 148.19 149.06 572400
20140514 148.50 149.27 147.24 147.77 435800
20140515 147.76 148.37 144.38 146.11 563900
20140516 145.85 146.61 145.22 146.34 402100
20140519 145.74 147.41 145.74 146.68 367100
20140520 146.34 146.98 145.11 145.71 504800
20140521 146.32 146.90 145.17 146.46 422700
20140522 146.78 149.01 146.00 148.12 482900
20140523 148.46 149.29 148.03 148.64 444100
20140527 149.04 149.31 146.80 146.93 523900
20140528 146.98 147.59 145.62 146.69 610900
20140529 146.36 147.18 146.04 146.52 669000
20140530 146.95 148.42 146.52 147.95 930000
20140602 148.43 149.58 147.95 148.86 407900
20140603 148.01 149.80 148.01 148.49 400600
20140604 148.04 150.92 147.94 150.85 383500
20140605 150.91 152.05 149.90 151.45 483700
20140606 152.03 153.59 151.62 153.37 565900
20140609 153.83 154.21 151.98 152.36 376400
20140610 151.68 152.15 150.33 151.84 393300
20140611 151.88 152.36 150.57 151.02 338500
20140612 150.06 150.96 148.24 148.75 406800
20140613 149.07 149.64 148.01 149.54 341100
20140616 148.87 150.30 148.26 148.60 490900
20140617 147.94 149.40 147.21 148.78 366700
20140618 150.02 151.50 149.87 151.13 834400
20140619 151.51 152.01 150.14 150.57 377900
20140620 151.48 151.89 150.01 150.99 1206200
20140623 150.65 151.04 149.50 149.82 532100
20140624 151.05 151.17 149.04 149.16 585800
20140625 148.47 149.96 147.71 149.24 481700
20140626 149.07 149.56 148.44 149.31 427500
20140627 148.92 150.23 148.90 149.76 690800
20140630 149.39 150.62 149.29 150.60 689800
20140701 150.03 152.09 150.01 151.51 489400
20140702 151.06 151.98 150.18 151.90 369000
20140703 152.07 153.11 151.71 152.95 274900
20140707 152.69 153.40 152.17 152.50 294400
20140708 152.39 153.16 152.01 152.07 580600
20140709 152.50 155.80 152.09 155.65 644300
20140710 153.82 154.81 153.32 153.59 565200
20140711 153.73 154.21 151.96 154.10 449300
20140714 154.91 156.37 154.16 155.89 601700
20140715 155.62 155.92 153.82 154.25 515300
20140716 154.51 154.85 153.12 153.92 713600
20140717 153.06 154.64 151.89 152.06 612600
20140718 151.68 152.94 150.43 152.83 731600
20140721 151.81 152.87 150.17 150.20 869500
20140722 149.97 150.70 145.78 145.88 1665900
20140723 145.95 147.01 145.51 146.61 1064100
20140724 153.27 154.00 150.24 151.77 1654000
20140725 151.17 152.49 151.17 151.74 911400
20140728 151.72 152.26 151.06 151.58 429400
20140729 151.65 152.05 150.21 150.26 650100
20140730 150.88 152.57 150.46 152.45 675200
20140731 151.16 152.39 149.78 150.00 1155400
20140801 150.18 152.08 149.82 150.09 645500
20140804 150.02 151.70 149.84 150.83 782900
20140805 149.59 151.30 149.59 150.01 1065000
20140806 149.76 150.97 149.68 150.08 734200
20140807 151.05 151.05 148.74 148.86 404900
20140808 149.54 152.72 149.37 152.66 677600
20140811 152.73 153.62 152.50 153.10 595700
20140812 152.69 153.20 150.87 152.01 401000
20140813 152.54 152.54 150.45 151.02 543100
20140814 151.89 153.97 151.56 153.92 813300
20140815 155.00 155.00 151.37 151.94 689400
20140818 154.87 154.87 152.26 153.89 463600
20140819 153.89 154.72 153.61 153.91 402000
20140820 153.39 155.34 153.34 155.12 452700
20140821 154.65 156.21 153.82 154.47 507800
20140822 154.93 155.93 154.25 155.42 439300
20140825 156.46 157.11 155.48 156.96 480900
20140826 156.69 156.77 154.84 154.94 439400
20140827 154.51 155.78 154.51 155.30 336100
20140828 155.60 156.87 154.21 156.46 352200
20140829 157.18 157.18 154.97 155.98 455100
20140902 156.65 158.07 156.45 156.60 411800
20140903 156.93 157.64 156.61 157.15 380200
20140904 157.09 158.37 157.09 157.43 477600
20140905 156.85 158.60 156.29 158.55 402300
20140908 157.91 158.63 157.36 158.24 567600
20140909 157.48 158.14 156.26 156.45 592700
20140910 156.34 156.86 155.65 156.18 488200
20140911 155.76 155.80 153.70 154.79 648800
20140912 154.79 155.23 153.71 154.23 437900
20140915 154.04 154.61 153.68 153.88 313500
20140916 153.60 155.51 153.52 155.02 678500
20140917 154.76 155.40 153.74 154.68 432400
20140918 154.97 155.51 153.62 155.18 555200
20140919 155.96 155.96 151.47 153.83 1353000
20140922 153.25 153.63 151.22 151.72 592100
20140923 150.95 152.23 150.57 150.84 563300
20140924 151.02 152.31 150.71 151.62 598500
20140925 151.02 151.72 149.51 149.57 553500
20140926 149.57 151.84 149.57 151.34 447200
20140929 150.43 152.58 149.84 151.81 536100
20140930 151.56 152.03 150.21 150.36 947200
20141001 149.97 150.92 149.28 149.44 657300
20141002 149.47 151.48 149.47 150.95 533500
20141003 151.46 153.70 151.21 153.22 415800
20141006 153.21 154.40 152.29 152.63 361700
20141007 151.64 152.78 151.13 151.31 457800
20141008 151.66 153.48 150.83 153.09 712500
20141009 153.11 153.85 150.06 150.06 780600
20141010 149.85 152.09 149.83 151.55 861400
20141013 151.31 151.79 148.50 148.53 780000
20141014 149.78 150.17 148.85 149.00 684900
20141015 147.17 150.49 146.22 149.62 1389100
20141016 147.83 151.30 146.82 149.46 913300
20141017 150.27 152.74 149.40 152.09 858200
20141020 152.27 155.23 151.87 154.96 960500
20141021 156.30 159.20 155.51 158.90 917200
20141022 158.95 160.78 157.18 157.36 1171300
20141023 165.00 169.13 163.72 167.44 1886900
20141024 167.73 170.89 166.88 170.48 1066800
20141027 170.69 172.00 170.01 171.30 803000
20141028 171.59 173.34 171.51 173.33 855500
20141029 173.82 174.14 172.65 174.06 712100
20141030 173.16 175.80 172.77 174.90 587300
20141031 177.00 177.00 175.00 175.88 883600
20141103 175.65 176.46 175.37 175.86 2862700
20141104 175.17 178.12 175.01 177.11 871600
20141105 178.41 178.82 176.81 177.46 671700
20141106 176.68 180.00 175.63 179.61 749400
20141107 179.95 179.97 178.29 179.00 528800
20141110 178.52 180.11 177.88 180.09 705500
20141111 179.89 180.18 179.02 179.33 483400
20141112 179.33 180.35 178.50 180.01 521500
20141113 180.40 181.92 179.91 181.63 550700
20141114 181.75 181.75 178.74 179.88 613400
20141117 178.80 179.63 176.71 177.30 694500
20141118 177.18 178.98 177.18 178.57 421600
20141119 179.21 179.32 177.53 178.19 388200
20141120 177.31 179.28 177.31 178.71 407400
20141121 181.05 181.05 178.72 179.04 457500
20141124 179.83 180.50 178.22 180.46 679900
20141125 181.00 182.12 178.82 178.95 1040400
20141126 179.35 180.47 178.76 180.32 414600
20141128 181.56 183.63 180.74 182.74 392700
20141201 182.72 183.25 180.69 181.52 569900
20141202 181.53 184.05 181.30 183.96 458300
20141203 184.35 188.88 184.20 188.67 1085400
20141204 188.86 189.73 187.04 188.93 672400
20141205 188.72 189.40 186.64 187.94 614100
20141208 186.88 188.33 185.84 186.58 461800
20141209 192.85 192.94 188.96 192.54 1020900
20141210 191.97 192.87 190.18 190.83 769700
20141211 191.02 193.93 190.86 191.87 653300
20141212 189.95 194.08 189.95 191.99 755700
20141215 192.81 193.74 190.30 192.21 683300
20141216 192.99 193.43 190.12 190.17 605100
20141217 190.31 192.48 188.36 192.20 592600
20141218 194.19 194.73 191.02 193.58 915100
20141219 193.30 194.53 191.95 193.14 1778200
20141222 192.96 195.28 192.00 194.96 471900
20141223 196.00 196.80 194.86 195.06 551100
20141224 195.87 196.23 193.90 193.95 231700
20141226 193.98 195.84 193.52 193.99 261500
20141229 193.95 195.64 192.89 195.48 415100
20141230 194.68 195.36 193.98 194.28 14100
20141231 195.00 196.00 192.54 192.62 587100