20000103 8.16 8.26 7.90 7.92 3044390
20000104 7.78 8.00 7.73 7.76 4132367
20000105 7.76 7.88 7.69 7.81 3073014
20000106 7.73 8.16 7.71 8.02 8747665
20000107 8.21 8.57 8.11 8.26 8718516
20000110 8.26 8.26 7.92 8.00 5916511
20000111 8.00 8.35 7.97 8.31 5745817
20000112 8.35 8.38 8.24 8.26 5537833
20000113 8.26 8.57 8.24 8.52 7861108
20000114 8.52 8.55 8.21 8.38 5047023
20000118 8.19 8.42 8.09 8.38 6934372
20000119 8.38 8.57 8.31 8.50 7938051
20000120 8.62 8.62 8.33 8.42 4318029
20000121 8.42 8.47 8.19 8.26 8432275
20000124 8.38 8.38 7.85 7.95 7128700
20000125 8.28 8.28 7.52 7.54 11232180
20000126 7.62 7.83 7.57 7.73 7066988
20000127 7.83 7.83 7.59 7.67 5952226
20000128 7.52 7.76 7.52 7.62 5792824
20000131 7.69 7.69 7.33 7.57 5929116
20000201 7.54 7.62 7.38 7.54 4196443
20000202 7.54 7.67 7.43 7.48 6627911
20000203 7.43 7.52 7.35 7.43 4530215
20000204 7.50 7.54 7.40 7.43 4997653
20000207 7.35 7.45 7.33 7.40 4383681
20000208 7.35 7.45 7.28 7.35 3883941
20000209 7.43 7.43 7.19 7.24 11445153
20000210 7.24 7.43 7.21 7.21 6055430
20000211 7.24 7.31 7.00 7.04 12029451
20000214 7.04 7.07 6.38 6.57 25806544
20000215 6.55 6.85 6.45 6.83 31916334
20000216 6.83 6.95 6.71 6.90 9523140
20000217 6.88 6.95 6.66 6.71 4166243
20000218 6.71 6.74 6.50 6.57 6531009
20000222 6.57 6.66 6.52 6.57 5085889
20000223 6.57 6.57 6.33 6.40 6152331
20000224 6.43 6.43 6.24 6.26 5696973
20000225 6.26 6.26 6.00 6.00 8941731
20000228 6.09 6.14 6.00 6.04 12723518
20000229 6.04 6.21 6.02 6.12 9957490
20000301 6.14 6.26 6.07 6.12 14575415
20000302 6.12 6.50 6.07 6.43 17601422
20000303 6.43 6.59 6.33 6.55 7034687
20000306 6.57 6.61 6.47 6.57 5596395
20000307 6.64 6.90 6.54 6.78 7230591
20000308 7.00 7.00 6.66 6.69 12766672
20000309 6.66 6.71 6.52 6.59 6154973
20000310 6.54 6.73 6.54 6.69 9295191
20000313 6.52 6.71 6.52 6.66 6712643
20000314 6.66 6.69 6.52 6.59 8701265
20000315 6.61 6.71 6.54 6.66 6410072
20000316 6.66 7.02 6.66 7.00 9117561
20000317 7.00 7.05 6.85 7.00 9741483
20000320 7.00 7.07 6.92 6.92 4774363
20000321 6.95 7.17 6.95 7.09 7188410
20000322 7.09 7.21 7.07 7.17 7406991
20000323 7.17 7.23 7.14 7.21 8487639
20000324 7.26 7.36 7.21 7.28 4669506
20000327 7.31 7.38 7.19 7.28 5825536
20000328 7.28 7.40 7.28 7.33 5218307
20000329 7.33 7.57 7.31 7.48 9228417
20000330 7.55 7.86 7.50 7.76 8790732
20000331 7.81 8.03 7.79 7.96 12410629
20000403 7.88 8.00 7.86 7.98 5190659
20000404 7.96 8.05 7.79 7.91 9367704
20000405 7.96 8.12 7.91 8.03 11134875
20000406 8.05 8.34 8.05 8.32 8206457
20000407 8.32 8.38 8.15 8.22 8660835
20000410 8.22 8.27 8.07 8.20 6319822
20000411 8.20 8.36 8.20 8.27 12170398
20000412 8.29 8.38 8.27 8.32 15269404
20000413 8.29 8.48 8.24 8.29 5221177
20000414 8.34 8.46 7.96 8.22 8768561
20000417 8.05 8.15 7.81 8.00 5540180
20000418 8.07 8.07 7.57 7.72 5852663
20000419 7.88 7.91 7.74 7.84 4979120
20000420 7.84 7.91 7.57 7.88 6812805
20000424 7.96 8.10 7.86 8.03 5201614
20000425 8.17 8.22 8.12 8.20 6050639
20000426 8.29 8.48 8.24 8.34 5902744
20000427 8.34 8.48 8.29 8.41 5497142
20000428 8.36 8.46 8.05 8.22 7324306
20000501 8.22 8.43 8.17 8.38 3608942
20000502 8.43 8.51 8.34 8.38 4681765
20000503 8.38 8.38 8.10 8.15 5467407
20000504 8.24 8.43 8.20 8.32 5279865
20000505 8.27 8.53 8.27 8.51 3625636
20000508 8.41 8.70 8.41 8.70 4767320
20000509 8.72 8.77 8.48 8.72 4207824
20000510 8.72 8.87 8.70 8.77 7469853
20000511 8.82 8.94 8.77 8.87 10275417
20000512 8.89 8.94 8.84 8.89 3100571
20000515 8.91 8.96 8.82 8.84 8584410
20000516 8.84 8.99 8.79 8.96 6790894
20000517 8.84 9.06 8.84 9.06 8404954
20000518 9.06 9.25 9.06 9.25 7844415
20000519 9.25 9.25 8.99 9.25 4610035
20000522 9.25 9.32 9.06 9.18 5268388
20000523 9.20 9.20 8.96 8.99 4319984
20000524 9.03 9.03 8.87 8.96 5802322
20000525 8.91 8.91 8.58 8.70 4133486
20000526 8.77 8.82 8.72 8.74 2420047
20000530 8.84 8.84 8.70 8.77 3804570
20000531 8.79 9.15 8.74 9.08 3948031
20000601 9.06 9.11 8.91 8.96 3700235
20000602 8.91 8.94 8.55 8.68 4124096
20000605 8.58 8.72 8.41 8.53 4026803
20000606 8.34 8.84 8.32 8.82 7490720
20000607 8.82 8.86 8.69 8.79 3738799
20000608 8.74 8.84 8.67 8.74 2642770
20000609 8.65 8.74 8.57 8.69 2315051
20000612 8.74 8.94 8.69 8.86 5780102
20000613 8.67 8.98 8.67 8.72 3598682
20000614 8.86 9.03 8.72 8.74 4994407
20000615 8.82 8.94 8.60 8.62 3875025
20000616 8.72 9.13 8.69 9.10 5912435
20000619 9.15 9.20 8.77 8.77 9742570
20000620 8.77 8.77 8.43 8.69 4547588
20000621 8.65 9.15 8.55 9.06 8439997
20000622 8.96 9.27 8.86 8.94 7467220
20000623 8.96 9.20 8.96 9.03 4090650
20000626 8.91 8.96 8.57 8.60 5788665
20000627 8.50 8.55 8.36 8.46 5273863
20000628 8.52 8.60 8.34 8.36 2924821
20000629 8.36 8.43 8.19 8.26 4839240
20000630 8.29 8.38 8.09 8.12 7253670
20000703 8.17 8.36 8.14 8.31 1874719
20000705 8.31 8.34 7.90 7.92 5383622
20000706 8.04 8.21 7.92 8.09 6226662
20000707 8.19 8.21 8.02 8.09 4313021
20000710 8.04 8.19 7.95 8.02 4693155
20000711 8.00 8.84 7.95 8.58 7669352
20000712 8.57 8.57 8.26 8.29 4339488
20000713 8.24 8.26 8.04 8.14 3711814
20000714 8.14 8.26 8.02 8.09 3017973
20000717 8.09 8.12 7.88 7.92 3420681
20000718 8.00 8.17 7.78 7.85 5257776
20000719 8.04 8.12 7.73 7.73 4969497
20000720 7.80 7.92 7.73 7.76 7215268
20000721 7.80 7.80 7.63 7.63 4153443
20000724 7.63 7.76 7.35 7.42 9091024
20000725 7.44 7.66 7.18 7.27 7430374
20000726 7.32 7.42 7.15 7.20 6664139
20000727 7.15 7.61 7.15 7.42 11915428
20000728 7.52 7.63 7.44 7.50 3243977
20000731 7.52 7.80 7.35 7.80 10516589
20000801 7.80 7.80 7.54 7.61 4699123
20000802 7.52 7.76 7.52 7.66 5816429
20000803 7.66 7.76 7.61 7.66 5309152
20000804 7.63 7.66 7.54 7.63 3401220
20000807 7.85 7.92 7.66 7.81 5415019
20000808 7.95 7.97 7.68 7.73 3665627
20000809 7.76 7.90 7.73 7.80 3730756
20000810 7.80 7.88 7.78 7.84 3884106
20000811 7.83 7.83 7.73 7.80 3696505
20000814 7.90 8.09 7.76 7.95 7637436
20000815 8.04 8.09 7.92 7.95 6036465
20000816 7.90 8.04 7.90 7.97 4418888
20000817 8.19 8.46 8.17 8.36 6923097
20000818 8.52 8.52 8.19 8.21 5178635
20000821 8.24 8.24 8.12 8.19 5898943
20000822 8.24 8.31 8.21 8.29 4777485
20000823 8.29 8.55 8.29 8.49 10392559
20000824 8.34 8.36 8.14 8.19 4950037
20000825 8.21 8.34 8.02 8.26 2840491
20000828 8.26 8.41 8.17 8.26 4680181
20000829 8.24 8.29 8.19 8.24 2975160
20000830 8.14 8.19 8.04 8.14 4950037
20000831 8.46 8.50 8.26 8.33 10430962
20000901 8.43 8.67 8.38 8.57 7710090
20000905 8.67 8.69 8.41 8.65 4312502
20000906 8.60 8.91 8.60 8.84 6088591
20000907 8.79 8.91 8.74 8.87 6421010
20000908 8.81 8.87 8.74 8.83 6072847
20000911 8.79 9.13 8.74 9.08 4637870
20000912 9.08 9.13 8.96 9.05 3346647
20000913 9.03 9.05 8.81 8.87 2966223
20000914 8.74 8.77 8.60 8.69 4438366
20000915 8.91 9.45 8.91 9.23 10656002
20000918 9.32 9.47 9.25 9.47 8076913
20000919 9.37 9.45 9.11 9.11 7633773
20000920 9.25 9.30 8.72 8.72 6810984
20000921 8.74 8.77 8.43 8.60 9693327
20000922 8.62 8.72 8.52 8.64 6262285
20000925 8.55 8.55 8.06 8.28 10380620
20000926 8.31 8.67 8.31 8.43 7673003
20000927 8.50 8.72 8.47 8.69 4555023
20000928 8.69 8.69 8.45 8.50 4073169
20000929 8.57 8.74 8.40 8.45 8286223
20001002 8.52 8.57 8.43 8.57 9711136
20001003 8.57 8.72 8.47 8.60 8008261
20001004 8.62 8.62 8.11 8.16 7937803
20001005 8.21 8.26 7.89 8.14 6093495
20001006 8.04 8.23 7.87 7.99 6720652
20001009 7.89 8.06 7.87 8.06 9082171
20001010 8.09 8.43 8.09 8.33 7045845
20001011 8.47 8.55 8.14 8.31 7513761
20001012 8.40 8.52 8.23 8.40 6352617
20001013 8.38 8.40 7.94 8.02 6312871
20001016 8.02 8.06 7.80 7.89 5673325
20001017 7.97 8.14 7.87 7.89 4615932
20001018 8.04 8.06 7.80 7.85 4757881
20001019 7.77 7.99 7.68 7.80 5826114
20001020 7.75 7.94 7.75 7.92 4122723
20001023 8.06 8.09 7.85 7.94 5445948
20001024 8.02 8.06 7.65 7.70 5597447
20001025 7.63 7.73 7.44 7.51 5026294
20001026 7.56 7.73 7.46 7.61 3359036
20001027 7.51 7.65 7.39 7.51 3003388
20001030 7.58 7.80 7.51 7.80 9615901
20001031 7.85 7.89 7.61 7.70 7346519
20001101 7.77 7.99 7.75 7.99 7206119
20001102 7.99 7.99 7.65 7.73 6825437
20001103 7.70 7.85 7.68 7.77 4550377
20001106 7.77 7.82 7.73 7.77 5176244
20001107 7.77 8.14 7.70 8.02 9397041
20001108 8.09 8.11 7.89 7.94 5490339
20001109 7.97 8.09 7.82 7.92 3436979
20001110 7.92 8.09 7.87 7.87 2495726
20001113 7.87 8.09 7.75 7.75 3838824
20001114 7.82 8.14 7.77 8.06 4540054
20001115 8.11 8.19 8.04 8.11 4730524
20001116 8.14 8.21 8.09 8.11 7169212
20001117 8.14 8.28 8.06 8.19 5649064
20001120 8.19 8.21 8.02 8.04 4341067
20001121 8.11 8.52 8.04 8.50 10154275
20001122 8.50 8.50 8.31 8.33 5602350
20001124 8.33 8.52 8.33 8.47 2397652
20001127 8.50 8.67 8.35 8.60 7188052
20001128 8.67 8.81 8.62 8.81 9829341
20001129 8.77 8.79 8.50 8.67 8443400
20001130 8.77 8.77 8.14 8.38 8934802
20001201 8.47 8.89 8.47 8.74 8987194
20001204 8.67 8.89 8.67 8.87 5807789
20001205 8.89 8.89 8.47 8.64 5745332
20001206 8.74 8.77 8.45 8.47 13794129
20001207 8.55 8.62 8.23 8.35 5410761
20001208 8.25 8.38 8.01 8.33 6090508
20001211 8.38 8.45 8.16 8.35 5455171
20001212 8.43 8.50 8.35 8.43 3354323
20001213 8.50 8.64 8.40 8.47 4057172
20001214 8.47 8.57 8.16 8.28 5215925
20001215 8.23 8.50 8.23 8.25 7020282
20001218 8.52 8.96 8.52 8.91 8574868
20001219 8.94 9.08 8.89 8.94 6047895
20001220 8.84 9.10 8.74 8.98 5548610
20001221 8.79 9.20 8.79 9.10 8980457
20001222 8.96 9.30 8.94 9.25 4355717
20001226 9.23 9.74 9.20 9.74 7443070
20001227 9.69 9.93 9.62 9.93 6980236
20001228 9.79 9.96 9.76 9.88 5592506
20001229 9.81 9.86 9.42 9.45 7213578
20010102 9.35 9.81 9.33 9.42 6443216
20010103 9.35 9.47 9.03 9.20 5949322
20010104 9.13 9.25 8.99 9.15 7020282
20010105 9.15 9.57 9.15 9.37 7897175
20010108 9.30 9.47 9.06 9.33 4589059
20010109 9.23 9.25 8.94 9.06 4445049
20010110 9.06 9.20 9.06 9.13 4630644
20010111 9.10 9.25 9.10 9.10 4342368
20010112 9.06 9.08 8.91 8.98 4312848
20010116 9.01 9.03 8.79 8.94 5490852
20010117 8.98 9.03 8.69 8.79 5897981
20010118 8.82 8.86 8.64 8.67 4595990
20010119 8.59 8.74 8.52 8.69 5496756
20010122 8.69 8.91 8.64 8.84 4736149
20010123 8.94 8.98 8.77 8.96 5848181
20010124 8.71 8.91 8.67 8.86 5404344
20010125 8.77 8.91 8.77 8.79 9209948
20010126 8.79 8.84 8.55 8.71 7306504
20010129 8.72 8.80 8.63 8.71 5597897
20010130 8.71 8.74 8.55 8.71 6105140
20010131 8.86 8.91 8.75 8.85 5982436
20010201 8.80 8.80 8.57 8.61 11684810
20010202 8.69 8.86 8.67 8.81 4922771
20010205 8.86 9.15 8.86 9.12 6043018
20010206 9.15 9.21 9.05 9.20 5272656
20010207 9.21 9.33 9.15 9.29 4240201
20010208 9.35 9.46 9.28 9.38 5077819
20010209 9.23 9.58 9.23 9.51 5623567
20010212 9.42 9.52 9.35 9.49 5561445
20010213 9.39 9.48 9.30 9.43 4690713
20010214 9.36 9.54 9.33 9.42 3872604
20010215 9.42 9.45 9.31 9.40 5488799
20010216 9.62 9.62 9.33 9.35 6012984
20010220 9.45 9.55 9.31 9.40 6490706
20010221 9.43 9.49 9.24 9.26 5901318
20010222 9.35 9.44 9.21 9.22 5492392
20010223 9.35 9.39 9.11 9.26 4474570
20010226 9.35 9.56 9.29 9.44 7469253
20010227 9.52 9.58 9.35 9.38 3997361
20010228 9.36 9.42 9.26 9.35 4712532
20010301 9.31 9.47 9.26 9.30 4653748
20010302 9.35 9.66 9.35 9.60 6334631
20010305 9.70 9.79 9.64 9.79 6254283
20010306 9.74 9.84 9.68 9.75 4422459
20010307 9.79 9.94 9.79 9.94 5629071
20010308 10.08 10.37 9.90 10.33 12826740
20010309 10.37 10.37 9.88 10.16 5898594
20010312 10.14 10.14 9.86 9.88 5014661
20010313 9.88 9.96 9.55 9.77 6316546
20010314 9.86 9.86 9.46 9.53 5066777
20010315 9.63 9.63 9.28 9.35 6604463
20010316 9.26 9.49 9.26 9.37 7305734
20010319 9.37 9.76 9.34 9.72 6891869
20010320 9.64 9.82 9.60 9.61 5986987
20010321 9.43 9.57 9.37 9.43 6406983
20010322 9.36 9.36 8.89 9.11 8491890
20010323 9.06 9.28 8.94 9.28 5073164
20010326 9.38 9.55 9.38 9.45 6936066
20010327 9.45 9.59 9.32 9.43 6744973
20010328 9.49 9.59 9.40 9.51 7525440
20010329 9.43 9.46 9.32 9.38 5263235
20010330 9.38 9.73 9.38 9.69 6790191
20010402 9.71 9.74 9.49 9.63 7115152
20010403 9.61 9.66 9.41 9.55 6259576
20010404 9.59 9.96 9.55 9.81 6202095
20010405 9.92 9.97 9.76 9.92 8000362
20010406 9.96 9.98 9.55 9.95 7112342
20010409 10.00 10.28 10.00 10.20 7453141
20010410 10.28 10.41 10.24 10.33 10492492
20010411 10.29 10.35 10.14 10.26 7181574
20010412 10.28 10.41 10.15 10.22 10010671
20010416 10.22 10.47 10.22 10.47 8512583
20010417 10.37 10.81 10.34 10.80 9137213
20010418 10.84 10.86 10.40 10.61 10577308
20010419 10.61 10.69 10.49 10.60 9197249
20010420 10.60 10.80 10.58 10.73 6575084
20010423 10.94 11.29 10.86 11.25 16153241
20010424 11.29 11.45 11.27 11.39 13096007
20010425 11.45 11.70 11.39 11.65 15118068
20010426 11.65 11.84 11.65 11.67 13598776
20010427 11.67 11.70 11.59 11.66 7614855
20010430 11.74 11.92 11.69 11.79 11043034
20010501 11.79 11.79 11.43 11.55 11436461
20010502 11.37 11.37 10.96 10.99 13162685
20010503 10.96 11.22 10.69 11.16 9799907
20010504 11.25 11.39 11.23 11.34 7084240
20010507 11.32 11.44 11.16 11.30 6323444
20010508 11.25 11.45 11.19 11.35 5983666
20010509 11.37 11.55 11.36 11.52 5786697
20010510 11.45 11.70 11.41 11.52 5491627
20010511 11.49 11.55 11.37 11.55 4292186
20010514 11.45 11.74 11.43 11.74 7452630
20010515 11.74 11.92 11.70 11.85 9305313
20010516 11.81 12.12 11.75 11.94 10655483
20010517 11.87 12.00 11.80 11.96 8770866
20010518 11.96 12.17 11.91 12.17 8025910
20010521 12.17 12.17 12.00 12.08 6293043
20010522 12.08 12.08 11.84 11.92 5171265
20010523 11.82 11.90 11.71 11.77 6888804
20010524 11.72 11.76 11.65 11.70 4217077
20010525 11.79 11.81 11.56 11.57 3935547
20010529 11.59 11.86 11.59 11.80 5316629
20010530 11.86 11.93 11.66 11.71 4283244
20010531 11.71 11.78 11.57 11.73 6953182
20010601 11.74 11.76 11.51 11.59 5386883
20010604 11.68 11.84 11.67 11.78 6524500
20010605 11.76 12.04 11.68 11.99 6869643
20010606 11.93 11.93 11.71 11.72 13580871
20010607 11.52 11.71 11.49 11.57 7435139
20010608 11.57 11.67 11.51 11.60 4178925
20010611 11.77 11.81 11.61 11.65 6731271
20010612 11.65 11.84 11.64 11.84 5029114
20010613 11.83 11.98 11.57 11.63 5365270
20010614 11.63 11.66 11.40 11.44 4176381
20010615 11.20 11.68 11.20 11.53 6885735
20010618 11.54 11.61 11.38 11.38 3408896
20010619 11.30 11.40 11.29 11.39 3129486
20010620 11.49 11.62 11.20 11.26 4745378
20010621 11.26 11.34 10.83 11.00 7632354
20010622 11.10 11.28 10.81 11.14 5767335
20010625 11.06 11.20 10.89 10.89 8935755
20010626 10.90 11.00 10.77 10.91 5493524
20010627 10.89 10.89 10.65 10.74 4649188
20010628 10.69 10.70 10.37 10.41 9005734
20010629 10.51 10.63 10.42 10.45 8075642
20010702 10.54 10.54 10.30 10.37 6814992
20010703 10.41 10.47 10.30 10.39 2505269
20010705 10.32 10.70 10.32 10.56 6098147
20010706 10.61 10.77 10.45 10.67 5134465
20010709 10.57 10.58 10.39 10.41 4194703
20010710 10.51 10.61 10.35 10.54 7436156
20010711 10.50 10.55 10.34 10.51 6776822
20010712 10.49 10.61 10.39 10.58 5549253
20010713 10.57 10.77 10.46 10.61 3098695
20010716 10.63 10.71 10.41 10.47 4203355
20010717 10.47 10.57 10.39 10.44 6378574
20010718 10.36 10.36 10.02 10.08 8778237
20010719 10.32 10.37 10.17 10.24 6728727
20010720 10.23 10.35 10.22 10.29 8813354
20010723 10.32 10.49 10.30 10.35 5063976
20010724 10.35 10.39 10.04 10.12 5860980
20010725 10.18 10.57 10.13 10.52 6115706
20010726 10.57 10.77 10.46 10.68 7553722
20010727 10.79 10.87 10.53 10.77 5920017
20010730 11.00 11.00 10.83 10.90 4745378
20010731 10.90 11.04 10.81 10.86 4518899
20010801 10.96 11.00 10.73 10.78 4530096
20010802 10.83 10.90 10.69 10.83 4093423
20010803 10.83 10.84 10.62 10.73 2680854
20010806 10.74 10.81 10.60 10.65 3016501
20010807 10.73 10.88 10.69 10.71 4205391
20010808 10.77 10.87 10.46 10.52 3614000
20010809 10.52 10.67 10.39 10.63 4337461
20010810 10.57 10.89 10.54 10.78 2118727
20010813 10.85 10.95 10.79 10.80 2772463
20010814 10.81 10.92 10.71 10.84 3296928
20010815 10.88 11.34 10.88 11.22 6161765
20010816 11.19 11.32 11.02 11.16 4789911
20010817 11.05 11.22 11.00 11.02 3486764
20010820 11.03 11.05 10.90 11.01 2826157
20010821 11.02 11.12 10.90 11.00 3646063
20010822 11.05 11.30 10.80 10.82 7120103
20010823 10.83 10.97 10.82 10.91 4833934
20010824 10.92 11.11 10.87 11.06 3762102
20010827 11.06 11.18 10.96 10.96 3156460
20010828 11.00 11.10 10.93 10.99 5680814
20010829 11.09 11.20 10.94 10.96 4356038
20010830 10.96 11.18 10.81 10.89 4336952
20010831 10.83 10.95 10.77 10.81 3913767
20010904 10.83 11.21 10.83 11.08 4149661
20010905 11.09 11.22 10.94 11.13 7065901
20010906 11.25 11.31 11.09 11.20 6748126
20010907 11.30 11.30 11.11 11.21 10217084
20010910 11.15 11.23 10.99 11.05 5110696
20010917 10.66 10.85 10.62 10.71 9474641
20010918 10.69 10.69 10.27 10.27 5021502
20010919 10.12 10.20 9.51 9.73 10286261
20010920 9.61 9.66 9.44 9.49 9277247
20010921 8.84 9.59 8.84 9.39 10621754
20010924 9.23 9.30 8.93 9.03 12438840
20010925 8.96 9.03 8.64 8.64 12486731
20010926 8.78 9.08 8.69 8.95 7778931
20010927 8.95 9.43 8.84 9.23 4421466
20010928 9.33 9.66 9.32 9.61 7497664
20011001 9.61 9.61 9.16 9.49 4906208
20011002 9.59 9.79 9.41 9.79 4675113
20011003 9.51 9.59 9.40 9.49 7692017
20011004 9.63 9.83 9.56 9.78 7660343
20011005 9.79 10.00 9.61 9.98 9374297
20011008 9.98 10.18 9.87 10.12 7788560
20011009 10.12 10.25 9.96 10.14 5236380
20011010 10.16 10.41 10.11 10.36 7463709
20011011 10.36 10.48 10.17 10.45 6172669
20011012 10.36 10.48 10.14 10.32 3691185
20011015 10.28 10.32 9.87 10.02 4811185
20011016 10.02 10.22 9.98 10.02 6879130
20011017 10.28 10.39 10.02 10.18 5346859
20011018 10.18 10.18 9.76 9.82 4530932
20011019 9.72 9.98 9.59 9.85 8077936
20011022 9.89 10.10 9.79 10.06 5435547
20011023 10.08 10.20 9.82 9.98 6637393
20011024 9.91 9.98 9.77 9.94 4093067
20011025 9.87 10.07 9.87 10.06 5945121
20011026 10.06 10.43 10.02 10.33 5457592
20011029 10.23 10.42 10.20 10.26 4627981
20011030 10.24 10.26 9.87 9.92 4098389
20011031 10.02 10.14 9.69 9.99 8405320
20011101 9.95 10.51 9.79 10.23 5926624
20011102 10.14 10.14 9.84 9.92 4196705
20011105 9.96 10.06 9.71 9.91 5303022
20011106 9.91 9.93 9.68 9.89 3626823
20011107 9.90 10.10 9.81 10.02 4373574
20011108 10.08 10.15 9.89 9.93 6134153
20011109 10.06 10.32 10.06 10.27 5734298
20011112 10.10 10.20 9.93 10.12 3612633
20011113 10.20 10.21 9.94 10.21 6991637
20011114 10.40 10.41 9.71 9.81 10187691
20011115 9.61 9.63 9.23 9.30 13723039
20011116 9.37 9.65 9.20 9.47 7029139
20011119 9.57 9.57 9.34 9.42 8287492
20011120 9.61 9.86 9.47 9.85 7203981
20011121 9.85 9.91 9.62 9.74 3697520
20011123 9.64 9.85 9.48 9.83 2767565
20011126 9.83 9.83 9.51 9.76 5406407
20011127 9.69 9.96 9.59 9.85 5632434
20011128 9.86 10.11 9.67 9.67 5058497
20011129 9.73 9.86 9.73 9.81 3563981
20011130 9.87 9.91 9.75 9.87 4870479
20011203 9.73 10.14 9.68 10.01 6077140
20011204 10.08 10.26 9.93 10.26 6006189
20011205 10.26 10.59 10.26 10.55 9155112
20011206 10.41 10.41 10.07 10.07 8240966
20011207 10.07 10.23 9.93 10.23 5264340
20011210 9.99 10.01 9.83 9.90 5880098
20011211 9.92 10.01 9.80 9.82 3760387
20011212 9.89 9.89 9.72 9.80 3905939
20011213 9.73 9.83 9.58 9.65 3456418
20011214 9.71 9.87 9.66 9.81 5223474
20011217 9.79 9.95 9.69 9.82 3080051
20011218 9.82 10.01 9.80 9.98 3527554
20011219 9.87 10.13 9.87 10.10 5789538
20011220 10.29 10.33 10.18 10.27 7157020
20011221 10.35 10.42 10.33 10.37 6837915
20011224 10.37 10.48 10.33 10.47 2857309
20011226 10.49 10.70 10.49 10.64 3660493
20011227 10.58 10.67 10.47 10.56 3672097
20011228 10.62 10.78 10.58 10.68 4260864
20011231 10.54 10.74 10.52 10.52 3841361
20020102 10.49 10.54 10.30 10.51 5246430
20020103 10.59 10.59 10.39 10.46 5426288
20020104 10.41 10.57 10.39 10.55 3267225
20020107 10.49 10.63 10.39 10.51 3841866
20020108 10.52 10.52 10.33 10.35 2987473
20020109 10.31 10.42 10.23 10.33 6435566
20020110 10.31 10.39 10.26 10.32 5015110
20020111 10.35 10.35 10.03 10.07 4920010
20020114 10.07 10.15 9.98 10.07 3904425
20020115 10.16 10.24 10.14 10.21 3325497
20020116 10.21 10.21 9.91 9.93 6719103
20020117 9.94 10.01 9.87 9.91 4325441
20020118 9.74 9.85 9.73 9.76 6369980
20020122 9.75 9.81 9.63 9.67 3701359
20020123 9.72 9.99 9.72 9.99 3074754
20020124 9.99 10.11 9.92 10.08 3905939
20020125 10.08 10.20 10.01 10.10 4840549
20020128 10.13 10.13 9.98 10.07 3864316
20020129 10.03 10.06 9.78 9.82 5726978
20020130 9.83 9.97 9.72 9.94 7037703
20020131 10.09 10.29 10.03 10.29 7270031
20020201 10.33 10.41 10.26 10.38 4017941
20020204 10.33 10.33 10.06 10.12 5063544
20020205 10.19 10.21 10.08 10.15 5148806
20020206 10.13 10.31 10.08 10.14 6822528
20020207 9.99 10.09 9.94 10.06 4090590
20020208 9.98 10.07 9.91 10.06 6109651
20020211 9.99 10.24 9.91 10.23 3433967
20020212 10.03 10.17 9.99 10.10 5710077
20020213 10.02 10.06 9.94 10.05 6731211
20020214 9.99 10.21 9.99 10.18 3627448
20020215 10.13 10.23 10.07 10.17 5107689
20020219 10.03 10.09 9.91 9.99 6584398
20020220 9.97 10.05 9.81 9.93 4363280
20020221 9.99 10.16 9.99 10.04 4130951
20020222 10.06 10.31 10.05 10.28 4544148
20020225 10.21 10.51 10.21 10.46 6890889
20020226 10.60 10.60 10.37 10.58 6989269
20020227 10.58 10.66 10.51 10.60 4050482
20020228 10.55 10.72 10.54 10.64 5034534
20020301 10.62 11.06 10.61 10.93 10459309
20020304 10.92 11.14 10.86 11.10 7074280
20020305 10.94 11.14 10.91 11.08 5910369
20020306 10.97 11.34 10.97 11.33 6068861
20020307 11.33 11.33 11.17 11.24 9186429
20020308 11.33 11.33 11.10 11.14 3789208
20020311 11.14 11.31 11.09 11.27 6617927
20020312 11.09 11.40 11.09 11.39 5431884
20020313 11.44 11.50 11.33 11.38 5158105
20020314 11.38 11.41 11.23 11.39 5285199
20020315 11.47 11.54 11.41 11.49 6999460
20020318 11.47 11.55 11.42 11.54 5677281
20020319 11.55 11.60 11.49 11.60 5560485
20020320 11.53 11.53 11.40 11.40 5673011
20020321 11.32 11.48 11.31 11.41 6857044
20020322 11.37 11.37 11.27 11.29 4677609
20020325 11.25 11.34 11.17 11.21 3618661
20020326 11.25 11.38 11.25 11.33 6114323
20020327 11.43 11.57 11.41 11.49 5085767
20020328 11.57 11.62 11.49 11.61 5199800
20020401 11.61 11.80 11.61 11.79 7825570
20020402 11.84 11.92 11.83 11.85 6207509
20020403 11.86 11.86 11.69 11.74 6335859
20020404 11.84 11.84 11.41 11.50 7251387
20020405 11.55 11.58 11.36 11.36 6338873
20020408 11.53 11.65 11.47 11.55 5241746
20020409 11.53 11.53 11.35 11.46 7734394
20020410 11.51 11.71 11.47 11.71 9665418
20020411 11.71 11.76 11.59 11.63 5291478
20020412 11.54 11.55 11.24 11.28 8883514
20020415 11.36 11.51 11.36 11.43 6781190
20020416 11.53 11.60 11.51 11.57 10383524
20020417 11.61 11.67 11.53 11.65 8995537
20020418 11.67 11.72 11.55 11.63 8109648
20020419 11.59 11.65 11.50 11.63 8317620
20020422 11.66 11.67 11.49 11.57 4240316
20020423 11.49 11.72 11.41 11.64 5640107
20020424 11.51 11.53 11.35 11.37 6394884
20020425 11.17 11.49 11.17 11.35 6671929
20020426 11.35 11.39 11.24 11.39 6489577
20020429 11.39 11.48 11.27 11.45 6647816
20020430 11.47 11.58 11.38 11.45 7309910
20020501 11.45 11.61 11.36 11.59 7148155
20020502 11.59 11.72 11.51 11.71 8130746
20020503 11.71 11.83 11.70 11.83 8927972
20020506 11.71 11.71 11.35 11.36 6069866
20020507 11.35 11.41 11.26 11.34 4744924
20020508 11.41 11.63 11.39 11.59 7919760
20020509 11.59 11.64 11.47 11.53 3987133
20020510 11.57 11.65 11.55 11.57 5739572
20020513 11.56 11.79 11.47 11.79 6456673
20020514 11.79 11.83 11.74 11.80 8173195
20020515 11.80 11.82 11.64 11.77 11862937
20020516 11.81 11.96 11.81 11.94 9233148
20020517 11.94 11.94 11.78 11.90 5446955
20020520 11.78 11.88 11.77 11.84 4753464
20020521 11.84 11.94 11.77 11.79 5697626
20020522 11.78 12.00 11.76 12.00 6327319
20020523 12.03 12.23 11.91 12.21 9441873
20020524 12.24 12.24 11.99 12.10 6337366
20020528 11.95 12.08 11.94 12.03 5003131
20020529 12.03 12.06 11.90 12.01 7123540
20020530 11.91 12.00 11.71 11.85 5473077
20020531 11.88 12.09 11.88 11.89 5680546
20020603 11.84 11.93 11.74 11.77 6665147
20020604 11.79 11.92 11.69 11.80 7758004
20020605 11.78 11.90 11.74 11.86 7285798
20020606 11.90 11.99 11.77 11.86 8695380
20020607 11.86 11.92 11.77 11.79 6682577
20020610 11.79 11.91 11.62 11.62 4714053
20020611 11.67 11.79 11.49 11.52 6248296
20020612 11.53 11.71 11.45 11.62 8829467
20020613 11.65 11.91 11.51 11.84 7296725
20020614 11.87 11.89 11.53 11.86 8080232
20020617 11.93 12.12 11.92 12.10 8956550
20020618 12.12 12.16 12.02 12.08 9301273
20020619 12.11 12.14 11.91 11.92 6174748
20020620 11.97 12.13 11.97 12.06 7275711
20020621 11.79 12.06 11.76 11.90 8039956
20020624 11.94 11.99 11.82 11.87 5709197
20020625 11.95 12.11 11.90 11.95 7680974
20020626 11.91 11.94 11.77 11.94 7466585
20020627 11.97 11.99 11.75 11.87 8689627
20020628 11.81 12.05 11.81 11.99 10320933
20020701 11.97 12.02 11.84 11.88 10422499
20020702 11.83 11.92 11.56 11.62 9971707
20020703 11.60 11.76 11.39 11.53 9736054
20020705 11.51 11.74 11.51 11.74 5894317
20020708 11.74 11.74 11.51 11.60 6432665
20020709 11.61 11.64 11.35 11.39 8569799
20020710 11.47 11.48 11.11 11.14 9248489
20020711 10.95 11.06 10.71 10.76 11506951
20020712 10.76 10.85 10.59 10.69 7152131
20020715 10.59 10.71 10.07 10.52 13588549
20020716 10.52 10.53 10.25 10.39 7930635
20020717 10.52 10.70 10.37 10.57 12584649
20020718 10.57 10.66 10.31 10.35 6461434
20020719 10.15 10.30 9.87 9.95 10115550
20020722 9.95 10.04 9.40 9.45 12973400
20020723 9.61 9.67 9.23 9.38 13729390
20020724 9.29 9.93 9.19 9.92 14479125
20020725 9.82 9.97 9.53 9.85 12570390
20020726 9.76 9.99 9.75 9.95 8043709
20020729 10.09 10.51 10.05 10.50 6966511
20020730 10.22 10.58 10.15 10.45 9203209
20020731 10.45 10.83 10.29 10.83 11280804
20020801 10.81 10.81 10.28 10.29 9471133
20020802 10.18 10.43 10.04 10.17 5059526
20020805 10.09 10.37 9.97 9.98 6693334
20020806 9.99 10.45 9.99 10.27 7311234
20020807 10.37 10.50 10.21 10.47 6070431
20020808 10.67 11.00 10.56 10.91 5946351
20020809 10.91 11.17 10.68 11.10 5256654
20020812 11.00 11.11 10.86 11.04 4379336
20020813 11.04 11.17 10.89 10.91 5091797
20020814 11.01 11.28 10.85 11.26 5838531
20020815 11.34 11.55 11.34 11.50 6011143
20020816 11.47 11.59 11.33 11.54 5600627
20020819 11.51 11.71 11.44 11.65 6188257
20020820 11.57 11.64 11.28 11.28 4797357
20020821 11.29 11.57 11.20 11.51 5848287
20020822 11.51 11.75 11.49 11.75 6711096
20020823 11.75 11.75 11.49 11.70 6831174
20020826 11.69 11.82 11.59 11.82 4911430
20020827 11.89 11.97 11.78 11.87 6676323
20020828 11.79 11.79 11.56 11.60 5464539
20020829 11.51 11.70 11.39 11.67 5441774
20020830 11.64 11.99 11.61 11.87 7571903
20020903 11.71 11.74 11.39 11.53 7301978
20020904 11.51 11.59 11.26 11.50 10526816
20020905 11.41 11.69 11.39 11.64 7598420
20020906 11.84 11.91 11.65 11.76 5905902
20020909 11.84 11.84 11.59 11.70 5275600
20020910 11.76 11.84 11.64 11.73 5852339
20020911 12.00 12.00 11.85 11.92 6183434
20020912 11.92 11.92 11.65 11.71 4136822
20020913 11.70 11.78 11.57 11.69 6102466
20020916 11.56 11.68 11.54 11.64 7507067
20020917 11.58 11.58 11.34 11.38 10879554
20020918 11.38 11.48 11.28 11.37 8375040
20020919 11.37 11.44 11.20 11.24 7599495
20020920 11.36 11.41 11.24 11.29 14083131
20020923 11.29 11.34 11.13 11.23 8344397
20020924 11.23 11.23 11.01 11.11 9757717
20020925 11.20 11.32 11.06 11.22 12602296
20020926 11.28 11.46 11.21 11.46 11269445
20020927 11.46 11.71 11.39 11.52 9392740
20020930 11.42 11.45 11.18 11.39 6729280
20021001 11.60 11.62 11.45 11.56 12154109
20021002 11.58 11.86 11.52 11.63 11960036
20021003 11.60 11.90 11.60 11.84 8519287
20021004 11.84 11.98 11.58 11.74 7297299
20021007 11.90 11.96 11.53 11.53 9977700
20021008 11.58 11.63 11.26 11.54 10493401
20021009 11.54 11.60 11.32 11.36 9918656
20021010 11.40 11.56 11.19 11.34 19641494
20021011 11.50 11.50 11.34 11.40 11551959
20021014 11.41 11.72 11.41 11.72 6232263
20021015 11.90 12.14 11.86 12.13 10093048
20021016 12.13 12.19 11.98 12.00 6511041
20021017 12.10 12.24 12.06 12.17 8474692
20021018 12.17 12.23 11.97 12.22 6660769
20021021 12.17 12.34 12.10 12.27 8445046
20021022 12.28 12.28 11.61 11.66 8622676
20021023 11.73 12.06 11.66 12.06 7491372
20021024 11.93 12.03 11.70 11.75 11868605
20021025 11.57 11.72 11.38 11.43 8163777
20021028 11.48 11.58 11.30 11.45 8404686
20021029 11.24 11.25 11.05 11.19 10747266
20021030 11.24 11.37 11.24 11.35 11275175
20021031 11.36 11.48 11.25 11.45 10134653
20021101 11.38 11.58 11.38 11.54 5820201
20021104 11.45 11.51 11.19 11.24 7171488
20021105 11.08 11.28 11.08 11.27 7032971
20021106 11.36 11.36 11.08 11.32 9367827
20021107 11.31 11.38 11.18 11.25 5252680
20021108 11.28 11.34 11.06 11.13 5429065
20021111 11.04 11.21 10.94 11.00 4700855
20021112 11.04 11.19 10.99 11.06 7078064
20021113 11.06 11.12 10.62 10.74 7256192
20021114 10.88 11.11 10.84 11.07 8690191
20021115 10.92 11.09 10.92 11.09 5188653
20021118 11.02 11.16 10.94 11.05 5339378
20021119 10.96 11.09 10.83 10.97 8098754
20021120 10.86 11.20 10.86 11.20 6267142
20021121 11.28 11.38 11.13 11.34 6019007
20021122 11.34 11.34 11.08 11.26 6329923
20021125 11.20 11.30 11.10 11.17 7270144
20021126 10.96 11.08 10.93 11.01 12207174
20021127 11.04 11.14 10.98 11.08 10229571
20021129 11.12 11.18 11.08 11.18 3669701
20021202 11.20 11.23 10.97 11.05 10517816
20021203 11.05 11.18 10.95 11.08 9429612
20021204 10.98 11.12 10.98 11.04 6052640
20021205 11.08 11.18 11.04 11.11 4230246
20021206 10.96 11.27 10.94 11.26 4984353
20021209 11.29 11.45 11.11 11.15 6546583
20021210 11.23 11.26 11.09 11.25 6128368
20021211 11.25 11.32 11.09 11.32 5526098
20021212 11.25 11.53 11.25 11.53 7212850
20021213 11.53 11.57 11.34 11.39 5439280
20021216 11.47 11.74 11.42 11.73 9828556
20021217 11.65 11.79 11.61 11.67 5894207
20021218 11.53 11.61 11.45 11.50 6332018
20021219 11.41 11.57 11.37 11.56 9638796
20021220 11.59 11.69 11.56 11.69 8204809
20021223 11.61 11.75 11.57 11.75 7573269
20021224 11.72 11.77 11.61 11.67 2350539
20021226 11.68 11.78 11.55 11.56 3936582
20021227 11.59 11.63 11.29 11.31 4292785
20021230 11.41 11.49 11.36 11.49 3980487
20021231 11.49 11.53 11.33 11.47 4151643
20030102 11.41 11.73 11.41 11.73 6424542
20030103 11.69 11.77 11.67 11.75 6339708
20030106 11.69 11.92 11.69 11.87 7397897
20030107 11.75 11.77 11.46 11.49 6996797
20030108 11.38 11.55 11.33 11.43 5641938
20030109 11.53 11.66 11.50 11.63 3705398
20030110 11.56 11.63 11.40 11.46 3698700
20030113 11.45 11.55 11.33 11.45 7034501
20030114 11.41 11.53 11.37 11.45 7811895
20030115 11.59 11.59 11.42 11.53 4208943
20030116 11.65 11.69 11.58 11.65 4933254
20030117 11.55 11.69 11.52 11.54 4587222
20030121 11.41 11.49 11.37 11.43 10042129
20030122 11.32 11.57 11.23 11.46 6752218
20030123 11.47 11.65 11.41 11.61 7819833
20030124 11.67 11.67 11.34 11.36 4284847
20030127 11.36 11.40 10.95 11.00 6365009
20030128 11.10 11.27 11.01 11.20 4198029
20030129 11.38 11.65 11.26 11.57 7315792
20030130 11.69 11.77 11.38 11.41 9360234
20030131 11.36 11.79 11.31 11.78 10523845
20030203 11.78 11.80 11.63 11.69 10889226
20030204 11.69 11.83 11.55 11.79 14700789
20030205 11.87 11.93 11.75 11.77 12444262
20030206 11.69 11.83 11.68 11.74 9513282
20030207 11.84 11.85 11.59 11.64 8919694
20030210 11.71 11.78 11.67 11.74 12984023
20030211 11.74 11.78 11.60 11.70 13764642
20030212 11.74 11.74 11.56 11.61 12689337
20030213 11.54 11.65 11.47 11.55 6153173
20030214 11.61 11.69 11.53 11.66 7951052
20030218 11.65 11.81 11.63 11.79 7033013
20030219 11.74 11.79 11.66 11.68 6189885
20030220 11.71 11.74 11.62 11.62 6223868
20030221 11.64 11.85 11.61 11.78 10007401
20030224 11.73 11.89 11.73 11.88 8568205
20030225 11.88 11.98 11.60 11.67 15691260
20030226 11.69 11.82 11.64 11.77 9721150
20030227 11.87 11.96 11.75 11.84 10317714
20030228 11.91 12.07 11.90 12.05 11655954
20030303 12.07 12.11 12.02 12.09 8493789
20030304 12.09 12.20 12.03 12.08 11662155
20030305 12.11 12.19 12.04 12.14 11529199
20030306 12.19 12.25 12.05 12.21 8651780
20030307 12.14 12.27 12.07 12.21 7328224
20030310 12.19 12.33 12.17 12.19 8601881
20030311 12.23 12.34 12.14 12.21 10799904
20030312 12.14 12.14 11.79 11.87 11157348
20030313 11.97 12.14 11.87 12.14 10973562
20030314 12.19 12.24 12.09 12.17 11829501
20030317 12.25 12.33 12.19 12.33 10587957
20030318 12.33 12.35 12.02 12.33 12371226
20030319 12.33 12.44 12.27 12.43 12219800
20030320 12.43 12.43 11.94 12.24 16653640
20030321 12.39 12.39 12.01 12.01 14375828
20030324 11.95 12.06 11.81 11.87 18258310
20030325 11.90 12.04 11.85 11.87 14544546
20030326 11.90 11.94 11.74 11.82 14411153
20030327 11.80 12.10 11.80 12.05 10706776
20030328 12.00 12.10 11.99 12.04 10417510
20030331 11.98 12.21 11.91 12.13 14610007
20030401 12.25 12.53 12.25 12.52 15001294
20030402 12.52 12.61 12.40 12.48 10754204
20030403 12.54 12.55 12.36 12.40 9745604
20030404 12.46 12.58 12.35 12.55 10269790
20030407 12.67 12.67 12.47 12.49 9434600
20030408 12.39 12.45 12.31 12.33 9797726
20030409 12.38 12.45 12.25 12.25 10044256
20030410 12.26 12.34 12.25 12.33 9208326
20030411 12.23 12.33 12.15 12.21 5682301
20030414 12.15 12.33 12.15 12.31 4929618
20030415 12.27 12.31 12.21 12.29 6855667
20030416 12.34 12.38 12.16 12.19 6654836
20030417 12.16 12.39 12.15 12.36 4275991
20030421 12.35 12.41 12.27 12.39 5094877
20030422 12.39 12.44 12.23 12.38 8331390
20030423 12.40 12.40 12.16 12.27 9008483
20030424 12.30 12.40 12.19 12.24 10959482
20030425 11.98 12.33 11.98 12.23 9897030
20030428 12.23 12.39 12.19 12.21 7888722
20030429 12.21 12.23 11.96 12.12 7589082
20030430 12.10 12.16 12.03 12.08 20830822
20030501 12.12 12.24 12.00 12.18 6998200
20030502 12.06 12.40 12.06 12.40 11922630
20030505 12.48 12.48 12.29 12.31 5437253
20030506 12.40 12.51 12.33 12.43 6666199
20030507 12.40 12.56 12.33 12.48 6969792
20030508 12.38 12.53 12.33 12.51 7244236
20030509 12.54 12.60 12.47 12.58 5894989
20030512 12.53 12.57 12.41 12.41 8455643
20030513 12.41 12.60 12.41 12.55 13312141
20030514 12.57 12.60 12.50 12.52 5644259
20030515 12.57 12.59 12.50 12.55 6103478
20030516 12.57 12.61 12.47 12.54 7005857
20030519 12.51 12.65 12.47 12.55 5378214
20030520 12.59 12.63 12.55 12.57 6986342
20030521 12.52 12.97 12.51 12.97 9265389
20030522 12.95 13.12 12.93 13.08 11011110
20030523 13.16 13.41 13.16 13.32 12034038
20030527 13.24 13.60 13.21 13.57 8345470
20030528 13.58 13.66 13.44 13.46 11914478
20030529 13.46 13.50 13.22 13.29 6665705
20030530 13.36 13.66 13.34 13.66 9095930
20030602 13.70 13.76 13.58 13.62 6151400
20030603 13.62 13.67 13.42 13.67 8084860
20030604 13.68 13.91 13.67 13.88 7987532
20030605 13.82 13.89 13.74 13.89 7019197
20030606 13.76 13.85 13.56 13.57 10804185
20030609 13.47 13.61 13.47 13.57 4773364
20030610 13.64 13.73 13.57 13.68 4461523
20030611 13.73 13.98 13.69 13.88 9638287
20030612 13.92 13.97 13.73 13.83 4921532
20030613 13.81 13.87 13.62 13.76 4510748
20030616 13.77 13.81 13.61 13.78 4805115
20030617 13.81 13.81 13.63 13.68 3407858
20030618 13.68 13.72 13.59 13.71 5716519
20030619 13.75 13.81 13.45 13.63 6306482
20030620 13.72 13.80 13.60 13.60 5738178
20030623 13.57 13.74 13.54 13.68 6048542
20030624 13.66 13.69 13.53 13.55 4581386
20030625 13.60 13.85 13.54 13.66 7388697
20030626 13.67 13.81 13.59 13.68 6006947
20030627 13.64 13.81 13.53 13.59 4150174
20030630 13.65 13.73 13.54 13.63 5213930
20030701 13.63 13.72 13.33 13.68 5372927
20030702 13.68 13.84 13.43 13.81 9911241
20030703 13.74 13.82 13.65 13.65 3564887
20030707 13.73 13.76 13.59 13.69 4921532
20030708 13.65 13.69 13.41 13.59 7045106
20030709 13.59 13.67 13.47 13.63 6000794
20030710 13.63 13.63 13.31 13.37 8772663
20030711 13.37 13.61 13.36 13.56 6823346
20030714 13.58 13.61 13.20 13.24 8320284
20030715 13.29 13.30 12.92 12.94 11714112
20030716 12.88 12.90 12.60 12.65 12412371
20030717 12.45 12.79 12.45 12.78 12124650
20030718 13.00 13.20 12.96 13.20 10181487
20030721 13.27 13.48 13.25 13.34 8432025
20030722 13.40 13.42 13.08 13.18 8246200
20030723 13.22 13.30 13.02 13.13 5243219
20030724 13.29 13.43 13.09 13.13 6002271
20030725 13.22 13.51 13.13 13.51 7992936
20030728 13.43 13.80 13.31 13.35 7947895
20030729 13.44 13.45 13.16 13.20 6368998
20030730 13.25 13.27 12.95 13.17 9073675
20030731 13.35 13.47 13.21 13.28 6820885
20030801 13.22 13.29 12.98 13.29 8145781
20030804 13.18 13.32 13.08 13.24 5620530
20030805 13.12 13.23 13.06 13.07 12562016
20030806 13.07 13.29 13.01 13.23 5522571
20030807 13.24 13.46 13.13 13.46 7754440
20030808 13.59 13.61 13.49 13.61 6680840
20030811 13.38 13.60 13.37 13.58 7623009
20030812 13.53 13.70 13.45 13.70 4479490
20030813 13.71 13.86 13.69 13.73 10457148
20030814 13.81 13.86 13.64 13.75 7132234
20030815 13.80 13.84 13.69 13.84 2988214
20030818 13.89 13.96 13.77 13.77 6774614
20030819 13.77 13.83 13.76 13.79 4432234
20030820 13.77 13.89 13.72 13.89 3883866
20030821 13.92 13.96 13.75 13.78 5458579
20030822 13.78 13.81 13.69 13.71 3601313
20030825 13.71 13.78 13.63 13.66 3990684
20030826 13.66 13.68 13.45 13.54 5220575
20030827 13.55 13.68 13.52 13.62 6695115
20030828 13.65 13.90 13.62 13.83 5729317
20030829 13.83 13.96 13.77 13.95 5686245
20030902 13.95 14.34 13.87 14.34 14122454
20030903 14.32 14.36 14.22 14.30 8330375
20030904 14.24 14.32 14.19 14.22 6777321
20030905 14.14 14.22 14.07 14.12 11163775
20030908 14.15 14.43 14.10 14.43 6537182
20030909 14.43 14.43 14.26 14.34 6657842
20030910 14.34 14.41 14.20 14.27 7203751
20030911 14.35 14.36 14.26 14.27 5723713
20030912 14.20 14.38 14.20 14.38 9546552
20030915 14.29 14.37 14.23 14.23 4619141
20030916 14.26 14.34 14.21 14.30 8238674
20030917 14.27 14.29 14.18 14.24 6069750
20030918 14.19 14.29 14.13 14.29 7279286
20030919 14.20 14.30 14.19 14.27 7591725
20030922 14.27 14.31 14.15 14.31 6608793
20030923 14.30 14.37 14.23 14.30 4252749
20030924 14.46 14.61 14.29 14.32 7274381
20030925 14.34 14.38 14.23 14.26 5230531
20030926 14.26 14.32 14.12 14.32 6272075
20030929 14.27 14.34 14.21 14.29 8550868
20030930 14.29 14.43 14.09 14.37 6675254
20031001 14.47 14.70 14.30 14.70 7410736
20031002 14.64 14.67 14.46 14.66 4861441
20031003 14.76 14.86 14.72 14.74 5472095
20031006 14.66 14.75 14.65 14.75 4594127
20031007 14.67 14.85 14.58 14.81 4277273
20031008 14.78 14.78 14.55 14.68 4411666
20031009 14.83 14.83 14.68 14.72 5757802
20031010 14.72 14.93 14.70 14.88 11676237
20031013 14.90 14.99 14.83 14.99 4053857
20031014 14.92 14.96 14.81 14.95 4492351
20031015 15.01 15.03 14.72 14.80 4664756
20031016 14.86 14.92 14.72 14.83 8065533
20031017 14.88 14.88 14.64 14.73 4377332
20031020 14.72 14.72 14.46 14.50 9000642
20031021 14.60 15.01 14.56 14.83 9100947
20031022 14.83 14.88 14.43 14.72 4966159
20031023 14.72 14.81 14.60 14.80 5751180
20031024 14.79 14.86 14.75 14.86 4861931
20031027 14.96 14.99 14.77 14.80 5424763
20031028 14.80 14.80 14.42 14.54 11217389
20031029 14.57 14.69 14.56 14.62 4653475
20031030 14.56 14.65 14.34 14.41 7990244
20031031 14.43 14.48 14.25 14.38 9542873
20031103 14.15 14.55 14.15 14.47 6811854
20031104 14.48 14.53 14.38 14.47 6013835
20031105 14.47 14.59 14.43 14.52 8120713
20031106 14.54 14.66 14.46 14.64 3892488
20031107 14.64 14.74 14.61 14.71 5041449
20031110 14.68 14.77 14.65 14.70 3489064
20031111 14.67 14.68 14.52 14.56 4497011
20031112 14.61 14.69 14.50 14.69 3309301
20031113 14.69 14.76 14.65 14.72 4980629
20031114 14.72 14.93 14.65 14.85 4845991
20031117 14.85 14.89 14.72 14.83 5629540
20031118 14.83 14.84 14.70 14.76 6003780
20031119 14.74 14.76 14.65 14.69 6766729
20031120 14.69 14.83 14.58 14.65 4476656
20031121 14.74 14.74 14.52 14.60 4539928
20031124 14.66 14.79 14.53 14.77 7018839
20031125 14.81 15.01 14.72 14.92 8369634
20031126 14.92 15.09 14.92 14.95 8474352
20031128 14.93 15.03 14.89 14.96 3429470
20031201 14.97 15.38 14.97 15.36 6430992
20031202 15.28 15.48 15.22 15.45 6861883
20031203 15.43 15.55 15.37 15.37 7442863
20031204 15.38 15.88 15.38 15.81 7376402
20031205 15.85 15.90 15.74 15.85 4883513
20031208 15.87 15.89 15.71 15.85 6742572
20031209 15.88 16.06 15.85 16.00 8149657
20031210 16.03 16.12 15.86 15.90 10333622
20031211 15.87 16.24 15.87 16.21 8057986
20031212 16.36 16.47 16.25 16.42 7092387
20031215 16.42 16.44 16.27 16.31 10954539
20031216 16.31 16.47 16.29 16.46 6563141
20031217 16.44 16.69 16.37 16.69 8926048
20031218 16.57 17.02 16.43 16.96 13877249
20031219 16.96 17.01 16.76 16.83 9125768
20031222 16.94 16.97 16.80 16.96 6432357
20031223 16.96 16.96 16.76 16.91 5158255
20031224 16.92 17.21 16.88 17.12 2785081
20031226 17.18 17.24 17.02 17.19 1962978
20031229 17.24 17.51 17.18 17.44 5543762
20031230 17.44 17.58 17.37 17.41 4543694
20031231 17.43 17.51 17.24 17.28 6249260
20040102 17.24 17.41 17.16 17.20 9846667
20040105 17.39 17.88 17.37 17.88 9897514
20040106 17.88 17.88 17.60 17.70 9618835
20040107 17.70 17.70 17.32 17.50 6610566
20040108 17.65 17.66 17.51 17.64 6135344
20040109 17.64 17.75 17.51 17.59 7093121
20040112 17.67 18.09 17.60 18.06 10076211
20040113 18.06 18.34 18.04 18.11 9968406
20040114 18.11 18.23 18.08 18.20 7657079
20040115 18.27 18.29 17.74 17.79 8644679
20040116 17.88 18.10 17.75 18.07 6383955
20040120 18.08 18.36 18.02 18.15 8081210
20040121 18.15 18.41 18.05 18.41 8664236
20040122 18.44 18.46 17.96 18.11 9824666
20040123 18.18 18.45 18.09 18.25 9372179
20040126 18.25 18.39 18.06 18.36 6519384
20040127 18.37 18.41 18.17 18.24 10316755
20040128 18.24 18.31 18.04 18.13 9887736
20040129 18.29 18.29 17.94 18.13 11101213
20040130 18.13 18.13 17.95 18.02 10134391
20040202 18.02 18.19 17.80 17.92 14812536
20040203 17.82 18.01 17.77 17.96 7742639
20040204 18.02 18.02 17.63 17.73 9363623
20040205 17.67 17.81 17.55 17.67 11043277
20040206 17.67 17.87 17.61 17.82 5453069
20040209 17.94 18.17 17.86 18.04 8780352
20040210 18.20 18.42 18.16 18.40 7425091
20040211 18.40 18.45 18.13 18.45 10057388
20040212 18.29 18.42 18.19 18.27 8574032
20040213 18.29 18.39 18.14 18.29 9506141
20040217 18.39 18.40 18.17 18.23 9882846
20040218 18.13 18.20 18.01 18.04 8147946
20040219 18.12 18.24 18.02 18.06 6593209
20040220 18.16 18.26 17.96 18.15 7667591
20040223 18.13 18.20 17.99 18.05 5317640
20040224 18.00 18.20 18.00 18.10 7104610
20040225 18.14 18.33 18.06 18.18 10657526
20040226 18.18 18.24 18.12 18.14 9257529
20040227 18.20 18.26 18.04 18.16 9154125
20040301 18.29 19.01 18.28 18.99 12793578
20040302 18.90 19.32 18.56 18.57 12006187
20040303 18.57 18.62 18.41 18.52 7508206
20040304 18.47 18.51 18.41 18.41 7160346
20040305 18.41 18.90 18.41 18.86 10173015
20040308 18.89 19.18 18.87 19.04 7629072
20040309 18.87 18.95 18.70 18.80 7910366
20040310 18.46 18.99 18.45 18.48 10268461
20040311 18.36 18.50 18.17 18.26 9261505
20040312 18.17 18.54 18.15 18.52 4718627
20040315 18.54 18.66 18.44 18.44 7530839
20040316 18.56 18.73 18.17 18.71 12114424
20040317 18.80 19.01 18.75 18.94 8075877
20040318 18.95 19.17 18.90 19.11 5413087
20040319 19.11 19.17 18.92 18.99 7323159
20040322 18.99 18.99 18.70 18.72 9024331
20040323 18.73 18.75 18.33 18.35 9911846
20040324 18.19 18.30 17.85 17.86 10287717
20040325 17.91 17.95 17.73 17.85 11405338
20040326 17.93 18.03 17.76 17.85 13594754
20040329 18.29 18.29 17.95 18.21 6994088
20040330 18.23 18.75 18.23 18.64 7854546
20040331 18.77 18.94 18.55 18.89 7466975
20040401 19.01 19.03 18.67 18.79 8025176
20040402 18.85 18.90 18.69 18.85 5852092
20040405 18.85 19.03 18.79 19.03 8305007
20040406 19.07 19.14 18.84 18.98 5682925
20040407 18.92 19.10 18.75 18.93 5440632
20040408 19.08 19.25 19.03 19.14 5182007
20040412 19.14 19.54 19.13 19.49 7023826
20040413 19.52 19.54 19.05 19.09 8047601
20040414 19.10 19.49 18.87 19.46 9148890
20040415 19.47 19.89 19.46 19.75 6761789
20040416 19.75 20.01 19.66 19.94 7295614
20040419 20.20 20.32 19.88 20.10 9730004
20040420 20.08 20.08 19.59 19.59 7363866
20040421 19.59 19.65 19.32 19.57 9481617
20040422 19.57 19.93 19.52 19.90 5997370
20040423 19.90 20.02 19.47 19.71 6679643
20040426 19.77 20.00 19.65 19.97 8724267
20040427 20.08 20.17 19.93 20.06 10964871
20040428 20.04 20.10 19.68 19.69 7043814
20040429 19.79 19.81 19.15 19.31 7100122
20040430 19.32 19.49 19.20 19.36 8064420
20040503 19.36 20.04 19.31 20.00 8779112
20040504 20.02 20.19 19.88 20.02 8007381
20040505 19.98 19.98 19.57 19.89 12536122
20040506 19.93 19.98 19.69 19.86 8314270
20040507 19.86 19.86 19.36 19.40 6671355
20040510 19.04 19.04 18.51 18.51 9628358
20040511 18.60 18.73 18.50 18.70 10759629
20040512 18.69 18.76 18.38 18.69 7767038
20040513 18.69 18.87 18.46 18.46 9819462
20040514 18.66 19.05 18.63 18.98 10043962
20040517 18.98 19.16 18.85 18.97 8268931
20040518 19.01 19.01 18.79 18.85 9766080
20040519 18.88 19.02 18.67 18.67 9242736
20040520 18.67 18.80 18.60 18.60 11046286
20040521 18.71 18.76 18.26 18.36 11769997
20040524 18.38 18.73 18.19 18.65 12777928
20040525 18.67 19.01 18.67 18.99 7219075
20040526 18.86 19.06 18.69 18.74 10458834
20040527 18.74 18.75 18.06 18.08 22724386
20040528 18.08 18.24 17.98 18.13 13404868
20040601 18.36 18.58 18.13 18.40 12466408
20040602 18.42 18.44 18.20 18.20 9121346
20040603 18.21 18.40 18.10 18.19 16612208
20040604 18.22 18.24 17.86 18.14 8377159
20040607 18.28 18.50 18.15 18.48 7703662
20040608 18.60 18.70 18.43 18.55 9423463
20040609 18.46 18.56 18.28 18.45 10016972
20040610 18.52 18.81 18.50 18.81 7154424
20040614 18.73 18.75 18.52 18.54 5860226
20040615 18.76 18.91 18.72 18.86 7613288
20040616 18.96 19.31 18.91 19.31 8226482
20040617 19.42 19.64 19.28 19.53 7442429
20040618 19.53 19.93 19.51 19.85 12146748
20040621 20.05 20.06 19.79 19.82 6670042
20040622 19.75 19.86 19.54 19.86 7380210
20040623 20.02 20.44 19.95 20.44 8019411
20040624 20.39 20.46 20.12 20.15 7797513
20040625 20.11 20.30 19.96 19.98 7543292
20040628 20.04 20.09 19.46 19.51 9762264
20040629 19.46 19.80 19.42 19.71 7724601
20040630 19.70 19.96 19.64 19.92 6618031
20040701 20.06 20.07 19.80 19.94 7550340
20040702 20.02 20.05 19.82 19.87 4060015
20040706 20.05 20.27 19.98 20.10 9938955
20040707 20.10 20.10 19.83 19.93 8688019
20040708 20.08 20.16 19.83 20.01 6452763
20040709 20.26 20.26 20.07 20.14 6061222
20040712 19.90 20.01 19.77 19.91 5949909
20040713 20.05 20.05 19.82 20.00 4847714
20040714 19.96 20.29 19.96 20.29 5645863
20040715 20.35 20.35 20.12 20.21 6779411
20040716 20.36 20.77 20.31 20.77 9129626
20040719 20.22 20.69 20.19 20.57 8690449
20040720 20.52 20.57 20.32 20.48 5478408
20040721 20.48 20.65 20.12 20.14 7296604
20040722 20.14 20.24 19.97 20.11 7220775
20040723 20.11 20.19 19.92 20.19 6565291
20040726 19.91 20.14 19.77 19.89 8604898
20040727 19.85 20.11 19.71 20.02 4600054
20040728 20.00 20.24 19.96 20.07 7542805
20040729 20.37 20.37 20.13 20.25 5886475
20040730 20.36 20.45 20.19 20.27 11231209
20040802 20.31 20.38 20.07 20.33 10438406
20040803 20.39 20.58 20.34 20.56 13643643
20040804 20.57 20.57 20.42 20.47 19587962
20040805 20.53 20.58 20.17 20.17 13769295
20040806 20.16 20.17 19.65 19.73 9523111
20040809 19.83 20.40 19.78 20.29 9560782
20040810 20.28 20.52 20.20 20.42 11680350
20040811 20.46 20.57 20.29 20.53 14740248
20040812 20.53 20.68 20.43 20.43 14130213
20040813 20.51 20.72 20.49 20.62 9203997
20040816 20.62 20.72 20.51 20.70 8612433
20040817 20.70 20.70 20.31 20.34 13972235
20040818 20.41 20.65 20.41 20.62 12358680
20040819 20.66 20.67 20.51 20.57 12835285
20040820 20.61 20.96 20.59 20.82 10904318
20040823 20.90 20.93 20.45 20.55 9316039
20040824 20.56 20.56 20.10 20.31 14057300
20040825 20.57 20.63 20.45 20.50 9308018
20040826 20.50 20.73 20.33 20.71 5643919
20040827 20.78 21.00 20.75 20.94 6741496
20040830 21.03 21.19 20.81 20.95 7744773
20040831 21.01 21.31 20.99 21.25 7684499
20040901 21.40 21.78 21.29 21.74 10565031
20040902 21.82 21.99 21.80 21.97 11342036
20040903 21.91 22.02 21.84 21.95 9054283
20040907 21.70 21.80 21.63 21.79 15193521
20040908 21.70 21.70 21.51 21.57 12321819
20040909 21.66 21.92 21.61 21.86 8675822
20040910 22.01 22.01 21.59 21.70 9166028
20040913 21.91 22.07 21.86 22.06 6885431
20040914 22.10 22.23 22.01 22.11 7659287
20040915 22.03 22.15 21.95 22.10 8234830
20040916 22.10 22.27 22.01 22.24 6027449
20040917 22.41 22.65 22.39 22.56 7977121
20040920 22.60 22.84 22.60 22.71 8078217
20040921 22.75 23.29 22.67 23.24 11637180
20040922 23.20 23.20 22.90 22.93 9525803
20040923 22.89 22.90 22.49 22.49 12825844
20040924 22.58 22.78 22.52 22.67 8363806
20040927 22.71 22.83 22.50 22.62 6409043
20040928 22.71 23.06 22.71 23.04 9003838
20040929 23.04 23.04 22.66 22.87 8020032
20040930 22.98 23.10 22.92 23.07 8893287
20041001 23.09 23.31 22.93 23.31 7188961
20041004 23.31 23.38 23.12 23.25 6869672
20041005 23.44 23.72 23.42 23.57 6529777
20041006 23.64 24.15 23.63 24.13 8781039
20041007 24.34 24.51 23.88 23.88 9508105
20041008 23.97 24.13 23.78 24.00 6804457
20041011 24.24 24.27 23.70 23.75 5370689
20041012 23.78 24.06 23.43 23.49 9921459
20041013 23.31 23.32 22.34 22.65 16573908
20041014 22.87 23.16 22.79 22.98 9776724
20041015 23.30 23.31 23.09 23.22 7752867
20041018 23.26 23.30 22.99 23.06 9581321
20041019 22.90 23.17 22.85 23.08 8839224
20041020 23.28 23.68 23.24 23.58 8686004
20041021 23.94 23.99 23.57 23.87 9299852
20041022 23.88 24.01 23.77 23.83 11911860
20041025 23.92 24.21 23.85 24.11 9075599
20041026 24.11 24.11 23.71 23.83 13226106
20041027 23.90 23.90 22.96 23.31 18531096
20041028 23.12 23.26 22.65 22.65 14873703
20041029 22.75 23.07 22.67 23.03 11490991
20041101 23.21 23.32 22.71 22.91 10761985
20041102 23.08 23.13 22.65 22.66 8045973
20041103 23.08 23.34 22.84 23.28 9041173
20041104 23.47 23.74 23.35 23.74 8633880
20041105 23.74 23.97 23.64 23.92 9838546
20041108 23.92 23.93 23.55 23.66 9595867
20041109 23.66 23.75 23.39 23.46 9937944
20041110 23.68 23.77 23.35 23.50 10524155
20041111 23.51 23.57 23.30 23.31 8764311
20041112 23.35 23.89 23.32 23.89 9735025
20041115 23.88 24.02 23.18 23.32 9918792
20041116 23.50 23.59 23.45 23.48 8522359
20041117 23.48 23.78 23.47 23.64 9237789
20041118 23.74 23.75 23.56 23.64 5938960
20041119 23.74 24.12 23.70 24.10 8918500
20041122 24.13 24.57 24.11 24.52 10006311
20041123 24.67 24.90 24.55 24.70 10483183
20041124 24.71 24.87 24.44 24.70 11423351
20041126 24.73 25.06 24.66 24.88 3940316
20041129 24.91 24.96 24.46 24.76 6052177
20041130 24.69 24.86 24.66 24.84 8385383
20041201 24.79 24.80 24.15 24.27 11423836
20041202 24.25 24.25 23.18 23.31 15819446
20041203 23.31 23.46 23.10 23.41 12813722
20041206 23.55 23.59 23.17 23.31 8227800
20041207 23.31 23.31 22.71 22.79 10909629
20041208 22.73 22.74 22.30 22.64 14638652
20041209 22.86 22.92 22.56 22.89 10230320
20041210 23.13 23.17 22.73 22.86 12302311
20041213 23.06 23.42 23.06 23.40 10799410
20041214 23.46 23.51 23.25 23.37 8462102
20041215 23.42 23.82 23.33 23.77 11847136
20041216 23.67 23.77 23.45 23.63 12734752
20041217 23.57 23.83 23.53 23.53 16253533
20041220 23.65 24.31 23.61 24.26 15180413
20041221 24.31 24.47 24.11 24.27 8225807
20041222 24.31 24.39 23.72 24.00 8196543
20041223 24.10 24.23 23.99 24.07 5724762
20041227 24.07 24.14 23.79 23.79 6210169
20041228 23.88 24.10 23.87 24.03 5801914
20041229 24.31 24.32 24.13 24.17 9872371
20041230 24.17 24.18 24.00 24.13 4089806
20041231 24.23 24.23 24.08 24.13 3259510
20050103 24.13 24.13 23.33 23.38 9070615
20050104 23.38 23.46 23.10 23.12 11177433
20050105 22.40 23.27 22.40 22.99 12930898
20050106 22.99 23.62 22.95 23.43 9190092
20050107 23.43 23.43 22.98 23.05 18416220
20050110 23.16 23.29 22.93 23.05 13475319
20050111 22.89 23.14 22.75 23.03 8429935
20050112 23.08 23.46 22.88 23.43 8453637
20050113 23.46 23.78 23.30 23.56 8026759
20050114 23.77 24.09 23.54 24.03 9884948
20050118 24.11 24.30 24.02 24.13 12799328
20050119 24.13 24.23 23.98 24.11 7489836
20050120 24.11 24.11 23.65 23.77 9863906
20050121 23.90 24.18 23.81 23.83 8203557
20050124 23.94 24.18 23.86 23.90 9715164
20050125 23.80 23.88 23.46 23.55 14348666
20050126 23.67 23.91 23.58 23.86 15286830
20050127 23.80 24.08 23.76 23.88 11568033
20050128 23.89 23.89 23.62 23.78 6867537
20050131 23.78 24.33 23.71 24.14 14015144
20050201 24.26 24.58 24.15 24.56 17057950
20050202 24.54 24.93 24.54 24.90 10902683
20050203 24.66 25.17 24.64 25.04 10897604
20050204 25.14 25.22 24.66 24.78 13100682
20050207 24.84 24.89 24.51 24.83 8825613
20050208 24.83 25.11 24.65 25.04 6405832
20050209 25.10 25.54 24.89 25.34 13121482
20050210 25.55 26.24 25.49 26.20 12953149
20050211 26.36 27.09 26.16 26.93 18876960
20050214 27.08 27.38 26.87 26.90 16694439
20050215 26.98 27.08 26.63 26.88 8597784
20050216 26.92 27.60 26.92 27.54 12916871
20050217 27.70 27.79 27.21 27.25 11502489
20050218 27.30 28.58 27.30 28.06 14040298
20050222 28.41 29.03 28.14 28.14 15556984
20050223 28.14 28.43 28.03 28.34 16752969
20050224 28.63 28.92 28.33 28.91 11776272
20050225 28.94 29.70 28.90 29.51 14513129
20050228 29.60 29.82 28.20 29.05 20039326
20050301 29.06 29.12 28.42 28.66 15334234
20050302 28.92 29.44 28.67 29.33 13287638
20050303 29.81 30.93 29.67 30.19 18293358
20050304 30.29 30.74 29.91 30.45 12646716
20050307 30.16 30.28 29.78 30.13 9492897
20050308 30.87 31.03 30.29 30.37 11843713
20050309 30.78 30.95 29.37 29.42 18331326
20050310 29.42 29.42 28.59 29.21 16449173
20050311 29.21 29.98 29.04 29.54 12982950
20050314 29.89 30.08 29.11 30.00 14045432
20050315 29.83 30.20 29.28 29.28 11480944
20050316 29.29 29.91 28.92 29.42 10524420
20050317 29.63 30.20 29.61 30.15 12304476
20050318 30.15 30.70 30.08 30.67 16787082
20050321 30.61 30.65 29.83 30.09 13941163
20050322 30.08 30.32 29.46 29.49 12771274
20050323 29.49 29.49 28.29 28.53 22675388
20050324 28.98 29.25 28.48 28.92 12765722
20050328 29.25 29.25 28.11 28.68 9974593
20050329 29.05 29.35 28.30 28.34 9831223
20050330 28.45 28.79 27.76 28.79 13303963
20050331 29.25 29.66 29.09 29.49 14558330
20050401 30.56 30.60 30.04 30.51 14018158
20050404 30.66 30.97 30.29 30.51 18467214
20050405 30.43 30.84 30.09 30.28 12677142
20050406 30.39 31.05 30.12 30.73 12359749
20050407 30.91 31.03 29.87 30.25 15922517
20050408 30.25 30.59 29.91 29.92 12238101
20050411 29.92 30.35 29.62 30.15 16693191
20050412 30.15 30.28 29.42 29.69 10878983
20050413 29.69 30.00 28.33 28.41 22013328
20050414 28.67 28.96 28.20 28.39 18263504
20050415 28.50 28.51 26.98 27.14 21087940
20050418 26.93 28.15 26.67 28.11 18061724
20050419 28.26 28.95 28.24 28.90 17887700
20050420 28.88 29.60 28.48 28.49 19257922
20050421 28.77 29.51 28.55 29.51 13619184
20050422 29.53 30.05 29.17 29.61 10589588
20050425 30.35 30.75 30.06 30.41 13916061
20050426 30.47 30.70 29.80 29.80 13110631
20050427 29.40 29.52 28.70 28.81 17149368
20050428 28.60 28.61 27.80 27.88 24452308
20050429 28.84 28.91 28.09 28.59 21412816
20050502 28.60 29.04 28.36 29.00 10540832
20050503 29.04 29.11 28.30 28.31 15111777
20050504 28.53 28.64 27.97 28.54 13260518
20050505 28.79 29.16 28.62 29.01 8229052
20050506 29.42 29.60 29.13 29.19 10438736
20050509 29.47 29.48 29.18 29.29 12820995
20050510 29.01 29.33 28.50 28.58 10709304
20050511 28.58 29.25 28.58 29.19 17004550
20050512 29.19 29.20 28.00 28.05 15742460
20050513 28.13 28.29 27.14 27.45 15237045
20050516 27.37 27.37 26.54 27.30 19842986
20050517 27.10 27.88 27.08 27.78 9157095
20050518 28.00 28.34 27.58 27.76 11621417
20050519 27.86 28.22 27.71 28.22 11838645
20050520 28.15 28.48 27.92 28.19 10922187
20050523 28.09 28.87 28.09 28.86 11723031
20050524 28.96 29.11 28.67 29.06 12185726
20050525 29.08 29.72 28.90 29.62 13288757
20050526 30.10 30.33 29.87 30.12 11718928
20050527 30.20 30.60 30.12 30.46 8105474
20050531 30.41 30.48 30.06 30.29 10750095
20050601 30.58 31.22 30.51 30.99 12850200
20050602 30.95 31.19 30.76 30.96 11556973
20050603 30.98 31.34 30.94 31.25 8982106
20050606 31.49 31.55 31.07 31.23 9868393
20050607 31.07 31.36 30.64 30.70 12173657
20050608 30.63 31.23 30.22 30.60 13973394
20050609 30.68 31.43 30.66 31.35 14404085
20050610 31.45 31.59 31.16 31.56 8831589
20050613 31.43 31.60 31.22 31.48 9924458
20050614 31.55 31.86 31.37 31.85 9659732
20050615 31.82 32.52 31.51 32.52 14497065
20050616 32.58 32.85 32.40 32.85 6831571
20050617 33.34 33.48 32.99 33.27 13775150
20050620 33.43 33.58 33.07 33.49 11976506
20050621 33.49 33.49 32.60 32.60 9856048
20050622 33.00 33.19 32.30 32.74 13292188
20050623 32.94 33.62 32.63 32.84 9479072
20050624 33.00 33.17 32.59 32.78 9006227
20050627 32.82 33.47 32.78 33.35 9523394
20050628 33.29 33.29 32.44 32.78 11330469
20050629 32.61 32.78 32.11 32.24 14122979
20050630 32.49 32.51 31.88 31.94 16697254
20050701 32.17 33.11 32.16 33.07 9204952
20050705 33.59 34.05 33.32 34.03 9996240
20050706 34.10 34.24 33.09 33.24 11226650
20050707 33.21 33.95 32.58 33.95 12752619
20050708 33.95 34.13 33.36 33.63 11510646
20050711 32.80 33.81 32.80 33.72 8626120
20050712 33.92 34.30 33.66 34.17 7665976
20050713 34.10 34.35 33.71 33.88 7343680
20050714 33.63 34.00 32.70 32.97 13975561
20050715 33.19 33.33 32.65 32.71 13357948
20050718 32.59 32.96 32.30 32.80 14481889
20050719 32.80 33.39 32.68 33.39 11964462
20050720 33.39 33.52 32.83 33.47 8669960
20050721 33.47 33.63 32.80 33.37 8939503
20050722 33.21 34.42 33.21 34.42 14817193
20050725 34.42 34.81 34.21 34.32 11672758
20050726 34.37 34.46 34.05 34.22 9207120
20050727 34.43 34.59 34.16 34.59 11547260
20050728 34.69 34.83 34.08 34.47 11458375
20050729 34.71 34.72 34.11 34.16 8610222
20050801 34.42 34.64 34.31 34.39 7304416
20050802 34.39 34.75 34.32 34.64 10139803
20050803 34.64 34.69 34.29 34.58 10933982
20050804 34.37 34.77 34.26 34.39 9552299
20050805 34.50 34.50 33.61 33.78 10249644
20050808 34.35 34.48 34.08 34.17 10989625
20050809 34.24 34.36 33.68 33.86 10404289
20050810 33.98 34.27 33.88 34.10 12329876
20050811 34.45 34.73 34.15 34.73 13220887
20050812 34.98 34.98 34.36 34.74 10814506
20050815 34.58 34.70 34.18 34.28 6405456
20050816 34.21 34.27 33.51 33.51 8766311
20050817 33.54 33.77 32.61 32.68 16994016
20050818 32.55 32.86 32.20 32.74 12282663
20050819 33.08 33.11 32.80 32.89 10722490
20050822 33.33 33.37 32.71 33.03 9907355
20050823 33.11 33.23 32.64 33.05 7926848
20050824 33.13 33.35 32.85 33.02 10280718
20050825 33.07 33.24 32.87 33.18 6835184
20050826 33.05 33.23 32.45 32.45 10399712
20050829 33.32 33.42 32.82 33.14 14079380
20050830 33.48 33.82 33.37 33.56 14660621
20050831 33.75 34.54 33.68 34.47 16743984
20050901 34.76 35.26 34.47 35.20 15269564
20050902 35.20 35.43 34.60 35.03 15140693
20050906 35.03 35.29 34.54 34.92 13111528
20050907 34.94 35.35 34.63 34.89 9961008
20050908 35.35 35.35 34.91 35.25 11246230
20050909 35.57 36.16 35.56 36.16 13180434
20050912 35.98 35.98 35.14 35.39 10876894
20050913 34.98 35.55 34.95 34.99 9552478
20050914 35.16 35.72 35.07 35.72 12331635
20050915 35.81 35.98 35.28 35.80 13540392
20050916 35.87 36.03 35.64 35.99 14390634
20050919 36.51 37.11 36.47 36.93 10694149
20050920 36.86 37.01 36.06 36.19 12311677
20050921 36.67 36.99 36.26 36.76 12473983
20050922 36.92 37.35 35.51 36.37 13540873
20050923 36.36 36.36 35.56 35.74 11157022
20050926 35.45 36.36 35.45 36.33 12667307
20050927 36.24 36.35 35.94 36.22 9210795
20050928 36.26 36.47 35.94 36.18 13900110
20050929 36.20 36.45 35.97 36.13 14923478
20050930 36.17 36.30 35.49 35.53 15368797
20051003 35.86 36.12 35.29 35.52 15085784
20051004 35.45 35.46 33.79 33.86 23341018
20051005 34.19 34.36 32.87 32.97 23229208
20051006 32.31 32.54 31.32 31.87 28263332
20051007 32.39 32.48 32.06 32.27 15212503
20051010 32.65 32.65 31.61 32.01 21735512
20051011 32.14 32.96 32.08 32.80 27935594
20051012 32.94 32.98 31.91 32.00 20446444
20051013 31.69 31.69 30.31 31.18 25527218
20051014 30.44 30.83 29.32 30.25 67852968
20051017 30.61 31.45 30.61 31.29 30343252
20051018 31.29 31.40 29.61 29.69 28415058
20051019 29.94 30.63 29.27 30.59 27780744
20051020 30.32 30.56 28.61 29.09 29694508
20051021 29.09 30.05 28.82 29.59 21888682
20051024 29.59 30.65 29.40 30.61 16507823
20051025 30.68 31.70 30.50 31.66 19926826
20051026 31.61 32.61 31.19 31.44 20260094
20051027 31.59 32.00 31.02 31.04 18108520
20051028 31.04 32.22 30.71 31.98 19475014
20051031 32.30 33.06 32.16 32.80 24234782
20051101 32.80 33.17 32.72 33.08 16109393
20051102 33.25 33.25 32.73 33.06 17049564
20051103 33.17 33.77 33.17 33.61 19799144
20051104 33.61 33.61 32.38 32.77 20482032
20051107 32.77 32.77 31.79 31.99 20736190
20051108 31.94 32.27 31.79 31.99 14491865
20051109 32.06 32.43 31.05 31.67 23636534
20051110 31.09 31.19 29.77 30.39 29911398
20051111 30.50 30.86 30.27 30.78 15672489
20051114 31.13 31.31 30.80 30.95 11888720
20051115 30.78 32.14 30.78 31.25 16828106
20051116 31.42 31.89 31.02 31.79 16480892
20051117 31.91 31.98 31.24 31.50 22877424
20051118 31.50 31.61 30.91 31.21 19788564
20051121 31.27 31.87 31.23 31.79 23346548
20051122 32.17 32.94 32.04 32.82 17000030
20051123 32.82 33.39 32.54 32.90 15823253
20051125 33.11 33.26 32.94 33.25 3819356
20051128 33.17 33.17 32.19 32.47 26481816
20051129 32.75 33.05 32.61 32.85 24817640
20051130 32.85 33.22 32.75 32.98 18797418
20051201 33.27 34.41 33.06 34.31 22246476
20051202 34.71 34.71 33.70 34.09 14734001
20051205 34.26 34.98 34.21 34.66 15317821
20051206 34.66 35.19 34.29 34.99 14998980
20051207 35.19 35.49 34.37 34.42 18778262
20051208 34.41 34.91 34.26 34.78 14805255
20051209 34.49 34.53 33.89 34.11 14697753
20051212 34.51 34.76 33.99 34.44 13830540
20051213 34.59 35.29 34.56 34.82 17473604
20051214 34.67 35.32 34.67 35.27 15537371
20051215 35.28 35.34 34.64 34.85 11394712
20051216 34.89 34.97 33.69 33.69 20081962
20051219 33.69 34.25 33.66 34.01 17404016
20051220 34.01 34.64 34.01 34.64 12220412
20051221 34.90 35.21 34.46 34.70 12316876
20051222 34.88 35.15 34.38 34.62 11554765
20051223 34.56 34.63 33.61 34.36 11827359
20051227 34.30 34.30 33.00 33.19 13550027
20051228 33.44 33.83 33.18 33.58 12282802
20051229 33.47 34.06 33.18 33.24 10897756
20051230 33.05 33.75 32.91 33.29 10218431
20060103 34.38 35.84 34.13 35.83 25666778
20060104 35.51 35.64 35.19 35.40 16844430
20060105 35.22 35.31 34.55 35.01 13798145
20060106 35.53 36.98 35.50 36.59 22456840
20060109 37.01 37.27 36.67 37.25 20116036
20060110 37.09 38.30 37.06 37.88 19353926
20060111 37.76 38.01 36.98 37.70 20771126
20060112 37.79 38.03 36.51 36.60 19226986
20060113 36.60 37.55 36.26 37.44 14233192
20060117 38.17 38.53 37.80 38.42 13889570
20060118 38.42 38.42 37.18 37.48 13315107
20060119 37.50 38.17 37.26 38.05 15029857
20060120 38.33 38.84 37.63 37.92 20938618
20060123 37.93 38.45 37.59 38.05 16024009
20060124 37.71 38.31 37.51 37.76 15938823
20060125 38.01 38.09 36.58 37.23 19058776
20060126 37.51 37.59 36.59 37.35 19006464
20060127 37.54 38.44 37.54 38.01 11910385
20060130 38.34 39.56 38.32 39.37 37741292
20060131 39.37 40.84 39.30 40.72 24655108
20060201 40.72 40.72 39.00 39.16 21974762
20060202 38.63 39.02 37.85 38.38 20175066
20060203 38.26 38.61 37.72 38.11 14751744
20060206 38.57 39.57 38.51 39.17 15436828
20060207 38.76 38.76 37.13 37.55 17068072
20060208 37.38 37.56 36.46 37.32 18874726
20060209 37.43 38.03 36.40 36.58 19085410
20060210 36.88 37.36 35.92 36.26 19491422
20060213 36.88 37.04 36.01 36.47 17669170
20060214 35.89 36.91 35.86 36.38 16993444
20060215 36.49 36.71 35.58 35.86 25158304
20060216 36.04 37.02 36.04 36.96 23419078
20060217 37.51 37.66 37.16 37.52 18442320
20060221 38.34 38.78 37.99 38.27 15332206
20060222 38.09 38.13 37.48 37.66 15753334
20060223 37.30 38.23 37.02 37.51 17639176
20060224 38.37 39.00 38.18 38.50 19094770
20060227 38.50 38.50 37.84 37.84 16043445
20060228 37.85 38.44 37.59 38.15 19665392
20060301 38.27 38.74 38.09 38.61 15467303
20060302 38.67 39.41 38.55 39.29 15988975
20060303 39.51 39.99 38.96 39.59 14220234
20060306 39.13 39.34 38.09 38.17 18326180
20060307 37.83 38.35 37.63 37.94 18631408
20060308 37.58 38.38 36.75 37.65 20069484
20060309 37.79 38.22 37.26 37.57 12178783
20060310 37.85 37.87 37.26 37.63 16299930
20060313 38.00 38.67 37.94 38.52 10827501
20060314 38.52 39.34 38.14 39.13 16990180
20060315 39.13 39.68 39.05 39.48 16293463
20060316 39.48 39.83 39.13 39.71 15816371
20060317 40.10 40.12 39.48 39.70 14329530
20060320 39.54 39.79 38.44 38.59 15002776
20060321 38.59 39.16 38.22 38.42 13402649
20060322 38.33 39.35 38.16 38.62 14978346
20060323 38.87 39.89 38.87 39.29 16058510
20060324 39.21 39.76 38.96 39.16 15227910
20060327 38.96 39.57 38.83 39.28 11798450
20060328 39.63 40.05 39.26 39.50 12432657
20060329 39.50 39.99 39.33 39.92 11395605
20060330 39.46 40.13 39.34 39.36 17889278
20060331 38.79 39.16 38.47 38.68 16032883
20060403 39.25 39.87 39.01 39.34 14798718
20060404 39.08 40.01 38.96 39.92 14796084
20060405 39.84 40.74 39.58 40.71 18886334
20060406 40.88 41.11 40.10 40.50 12467625
20060407 40.46 40.70 39.51 39.72 15052593
20060410 40.50 40.86 40.24 40.29 13156918
20060411 40.91 41.07 39.96 40.10 17171964
20060412 40.35 40.64 40.03 40.22 11725881
20060413 40.23 40.60 39.97 40.21 11934728
20060417 41.34 42.34 41.01 42.27 24557552
20060418 42.50 43.00 42.28 42.86 18752692
20060419 42.79 43.33 42.39 42.78 17643548
20060420 42.21 42.84 41.89 42.70 18332362
20060421 43.06 44.76 42.72 44.68 21566146
20060424 44.38 44.42 43.44 44.07 27189942
20060425 44.72 45.13 43.08 43.64 22255438
20060426 43.82 44.38 41.62 41.82 25994098
20060427 41.54 42.78 40.50 42.32 24901480
20060428 42.94 43.16 42.49 42.90 16949944
20060501 43.01 43.91 43.01 43.54 15360595
20060502 43.86 44.43 43.66 44.43 13762384
20060503 44.43 44.43 43.46 44.02 19765314
20060504 43.84 44.36 42.86 43.36 20958764
20060505 43.61 44.02 43.24 43.62 14830093
20060508 43.59 43.59 42.68 43.30 11436560
20060509 43.13 44.10 43.04 44.10 13143505
20060510 43.75 44.96 43.64 44.73 17688574
20060511 45.07 45.31 44.21 44.36 15168992
20060512 44.05 44.15 42.61 42.71 17270880
20060515 41.45 42.13 40.77 41.40 23979628
20060516 40.50 40.71 39.73 40.49 34649776
20060517 40.44 40.71 38.41 38.77 24041420
20060518 38.76 39.34 38.46 38.57 17953466
20060519 37.95 39.44 37.39 39.27 36195056
20060522 38.50 39.23 37.58 38.88 24835616
20060523 40.04 40.18 38.91 39.11 24924472
20060524 38.62 39.69 38.06 39.19 29554326
20060525 40.19 41.44 39.97 40.86 24653354
20060526 40.71 40.99 40.50 40.81 16685771
20060530 41.34 41.35 40.20 40.20 18769218
20060531 40.20 41.37 40.20 41.37 22083954
20060601 41.23 41.81 40.70 41.70 18466724
20060602 42.17 42.25 41.64 42.13 16698704
20060605 42.38 42.53 40.60 40.67 26567470
20060606 40.69 41.41 40.21 40.98 25932544
20060607 40.66 40.66 39.40 39.62 32801652
20060608 38.96 40.85 38.35 40.56 35299348
20060609 40.67 41.16 39.90 40.54 21944912
20060612 40.61 41.19 39.99 40.26 22144546
20060613 39.32 39.67 38.44 38.52 35631672
20060614 38.41 39.19 38.16 39.07 21779466
20060615 39.43 40.78 39.34 40.68 20809270
20060616 40.47 40.77 39.74 40.46 17152262
20060619 40.56 40.56 38.76 38.85 18242240
20060620 39.07 39.45 38.59 38.62 15280724
20060621 38.59 39.85 38.46 39.25 17452072
20060622 39.25 39.83 38.90 39.63 12979315
20060623 40.34 40.96 40.26 40.45 16906486
20060626 40.70 41.89 40.40 41.83 16956454
20060627 41.83 42.23 41.21 41.37 17544836
20060628 41.76 42.70 41.54 42.49 17168042
20060629 42.85 43.31 42.53 42.77 22267674
20060630 42.88 43.34 42.87 42.89 14502510
20060703 42.89 43.88 42.89 43.75 5397529
20060705 43.08 43.92 42.31 43.84 20476466
20060706 43.73 44.11 43.06 43.41 17139830
20060707 43.67 43.87 42.69 42.92 15239363
20060710 42.92 43.51 42.60 43.05 10382400
20060711 43.14 43.50 42.38 42.66 17582612
20060712 42.91 43.50 42.81 43.15 17064520
20060713 43.29 43.50 42.72 42.83 15112888
20060714 43.09 43.38 42.27 43.14 15733068
20060717 42.43 42.76 41.17 41.40 18554720
20060718 41.72 42.20 41.10 41.89 17433184
20060719 41.95 42.33 41.32 42.20 16581811
20060720 42.06 42.38 41.62 41.62 14343042
20060721 41.89 42.59 41.57 41.64 16571770
20060724 42.04 43.35 41.73 43.22 16105798
20060725 43.42 43.64 42.98 43.50 15952307
20060726 43.29 44.95 43.24 44.57 22730060
20060727 45.21 45.57 44.34 44.62 17037024
20060728 44.33 44.90 43.91 44.59 12045698
20060731 44.64 45.34 44.43 45.07 11652646
20060801 45.03 45.44 44.77 45.08 10993734
20060802 45.59 46.38 44.83 45.04 15155206
20060803 44.27 45.09 44.25 44.73 13326224
20060804 44.55 45.04 43.52 44.02 14954376
20060807 44.29 45.22 44.09 44.88 13631054
20060808 44.75 44.88 44.00 44.09 14105872
20060809 44.50 45.31 44.16 44.48 14553913
20060810 44.09 44.34 43.77 44.20 12407430
20060811 44.10 44.21 43.63 43.99 9379449
20060814 43.54 43.70 42.68 42.83 14901061
20060815 43.08 43.50 42.64 43.42 11550319
20060816 43.67 43.92 42.76 42.99 4019935
20060817 42.99 43.39 42.55 43.01 4872623
20060818 43.29 43.93 42.87 43.85 4155973
20060821 44.34 44.57 43.92 44.23 3524914
20060822 44.24 44.60 44.05 44.59 2710838
20060823 44.59 44.75 43.56 43.79 2587830
20060824 43.96 44.25 43.58 44.18 2640667
20060825 44.29 44.96 44.13 44.68 4634138
20060828 43.84 44.58 43.82 44.03 3629154
20060829 44.03 44.03 43.35 43.95 3775951
20060830 43.96 44.29 42.72 43.32 5058629
20060831 43.15 43.29 42.43 42.65 4537549
20060901 43.07 43.08 42.45 43.06 2811014
20060905 42.91 43.42 42.50 42.72 4920439
20060906 41.92 42.24 39.98 40.14 8402939
20060907 39.99 40.46 39.27 40.18 7782942
20060908 40.35 40.71 39.24 39.30 6183425
20060911 38.68 38.99 37.81 38.53 9676386
20060912 38.30 38.96 38.30 38.30 7938179
20060913 38.54 39.06 38.51 38.56 8479843
20060914 38.80 39.05 37.21 37.36 10766143
20060915 37.36 37.53 36.97 37.00 9810195
20060918 37.14 38.73 37.12 38.51 10596977
20060919 38.47 38.68 37.66 37.87 9846980
20060920 37.51 38.09 37.24 37.28 10216621
20060921 37.30 38.36 37.28 38.22 7318182
20060922 38.28 38.46 37.72 37.99 7452229
20060925 37.78 38.59 37.00 38.19 9849361
20060926 37.89 39.24 37.81 39.19 9383292
20060927 39.48 40.11 38.98 40.03 8569129
20060928 40.32 40.92 39.94 39.96 8819008
20060929 39.87 40.51 39.56 40.41 6545924
20061002 40.32 40.65 39.61 39.66 5191287
20061003 38.45 39.20 37.71 37.78 9973170
20061004 37.80 38.03 36.75 37.59 13385179
20061005 38.28 38.93 37.67 38.35 9232459
20061006 37.84 38.50 37.45 38.30 8010084
20061009 38.68 38.90 37.77 37.88 5465571
20061010 37.67 38.70 37.49 38.27 6567233
20061011 37.98 38.08 37.44 37.51 7115921
20061012 37.62 38.10 37.55 37.94 10946499
20061013 38.14 39.40 38.14 39.20 7454967
20061016 39.01 40.24 38.90 40.17 7008541
20061017 40.28 40.29 38.90 38.96 7406039
20061018 38.97 40.21 38.77 38.92 7783537
20061019 39.06 40.35 38.81 40.21 6199616
20061020 40.22 40.22 39.20 39.50 6216877
20061023 38.23 39.09 37.98 38.97 9528291
20061024 38.67 40.08 38.46 40.00 6605685
20061025 39.73 41.25 39.73 41.10 6982707
20061026 41.75 41.92 40.16 40.33 6510448
20061027 40.23 40.77 39.89 40.05 5477000
20061030 39.91 39.92 38.73 38.92 6203901
20061031 38.92 39.47 38.17 39.43 7605800
20061101 39.08 39.75 38.51 38.88 5172358
20061102 38.65 39.62 38.39 39.22 6582352
20061103 39.76 40.08 39.30 39.70 5464500
20061106 39.52 40.80 39.36 40.77 6579733
20061107 40.75 40.84 39.81 40.01 6899493
20061108 39.98 41.29 39.92 41.14 6804256
20061109 41.44 41.98 41.05 41.21 6542590
20061110 41.22 41.22 40.64 40.87 5612594
20061113 40.87 40.94 40.17 40.45 4619623
20061114 40.74 40.78 40.09 40.49 4197005
20061115 40.89 41.02 40.31 40.88 5575809
20061116 41.37 41.37 39.65 39.66 6421757
20061117 39.29 40.08 39.06 39.89 6600804
20061120 39.24 40.15 38.51 39.60 4527837
20061121 39.90 40.85 39.62 40.77 6540328
20061122 40.77 40.86 39.82 40.25 4464147
20061124 40.32 40.78 40.27 40.27 3062487
20061127 40.80 40.82 39.98 40.19 7128421
20061128 40.28 41.12 40.24 40.46 5837712
20061129 40.66 42.13 40.59 42.01 8535557
20061130 41.62 42.59 41.62 42.29 8434844
20061201 42.00 42.35 41.34 42.34 5000930
20061204 41.88 42.00 41.30 41.93 4791408
20061205 42.18 42.63 41.76 42.49 4982835
20061206 42.48 42.98 42.24 42.28 4631044
20061207 42.40 42.58 41.65 41.65 4266502
20061208 42.17 42.31 41.66 41.76 4635193
20061211 41.28 41.93 41.17 41.50 3689044
20061212 41.64 42.07 41.27 41.67 4959665
20061213 42.25 42.57 41.74 42.24 5212770
20061214 42.85 44.20 42.56 43.80 8521267
20061215 43.80 43.97 43.22 43.80 7246379
20061218 43.15 43.25 41.74 41.92 9430310
20061219 41.66 42.45 40.77 42.27 7634394
20061220 42.19 42.35 41.78 42.11 6654695
20061221 42.60 42.74 41.58 41.89 5358231
20061222 41.97 42.12 41.35 41.44 4030587
20061226 41.23 41.74 40.52 41.05 4434132
20061227 41.05 41.81 40.87 41.73 3915831
20061228 41.92 41.97 41.32 41.52 3357578
20061229 41.33 41.43 40.97 41.19 3510745
20070103 41.19 41.21 39.22 39.41 8450019
20070104 39.23 39.23 38.26 38.60 9183489
20070105 38.43 38.68 37.90 38.34 10724759
20070108 38.81 38.96 37.90 38.24 8515696
20070109 37.54 37.65 36.70 36.83 13679978
20070110 36.36 36.65 35.48 36.38 17142946
20070111 36.26 37.32 36.20 36.34 12493528
20070112 36.40 37.62 36.32 37.45 11325216
20070116 37.20 37.40 36.61 36.75 7882756
20070117 36.96 37.62 36.54 37.12 9803980
20070118 37.41 37.76 36.63 36.79 9967698
20070119 37.49 37.89 36.99 37.75 11274121
20070122 38.31 38.36 36.95 36.95 10846273
20070123 37.33 38.43 37.23 38.03 8904066
20070124 38.55 39.08 38.06 38.97 9963667
20070125 38.97 39.16 38.24 38.30 8591805
20070126 38.43 38.84 38.13 38.50 8083462
20070129 38.70 38.78 37.95 38.10 8911179
20070130 38.19 38.88 37.98 38.68 9217987
20070131 38.68 39.43 38.46 39.11 8636024
20070201 39.21 39.73 39.06 39.48 12099230
20070202 39.98 40.06 39.16 39.89 5259715
20070205 39.68 40.03 39.22 39.36 6745742
20070206 39.62 39.65 39.21 39.35 5685429
20070207 39.36 39.70 39.16 39.33 7287279
20070208 39.41 40.11 38.90 39.84 7474233
20070209 39.65 40.02 39.14 39.24 5791650
20070212 38.97 39.04 38.46 38.79 7379037
20070213 38.85 39.42 38.85 39.31 5423789
20070214 39.42 40.88 39.37 40.57 14478176
20070215 40.57 40.72 39.76 40.17 10046060
20070216 40.15 40.60 39.98 40.08 8499336
20070220 39.75 40.07 39.51 39.77 5400790
20070221 39.59 40.55 39.43 40.30 8317124
20070222 40.22 40.51 39.71 40.49 7808307
20070223 40.70 41.00 40.38 40.70 7289294
20070226 40.69 41.12 40.25 40.44 6357490
20070227 40.36 40.36 38.58 39.05 11598356
20070228 38.97 39.51 38.66 38.90 9636587
20070301 38.80 39.60 38.38 39.23 10650073
20070302 39.06 39.21 38.46 38.72 9491719
20070305 38.38 38.78 37.83 38.09 7799771
20070306 38.49 38.74 38.25 38.64 5454138
20070307 38.77 39.98 38.57 39.29 9526210
20070308 39.57 39.69 39.09 39.26 5477028
20070309 39.55 39.67 39.00 39.26 5780298
20070312 38.90 39.22 38.74 38.87 6011939
20070313 38.78 39.45 38.54 38.58 10390470
20070314 38.95 39.30 38.41 39.29 7913452
20070315 39.13 39.19 38.82 38.86 5835170
20070316 38.96 38.98 38.41 38.77 10698342
20070319 39.04 39.32 38.79 39.25 5360086
20070320 39.16 39.65 39.13 39.59 5728848
20070321 39.66 40.15 39.53 39.94 8731926
20070322 40.34 40.97 40.32 40.74 10041061
20070323 40.76 41.22 40.76 40.91 7544927
20070326 41.03 41.37 40.50 41.20 5639637
20070327 41.21 41.66 41.08 41.51 6688455
20070328 41.80 42.41 41.78 42.18 10815047
20070329 42.57 42.76 42.02 42.63 8604482
20070330 42.58 42.59 41.74 41.79 6856492
20070402 41.72 42.22 41.71 42.02 6444187
20070403 41.61 42.27 41.58 42.09 5619931
20070404 42.09 42.68 41.63 42.16 7147254
20070405 42.14 42.41 41.90 42.33 6564669
20070409 42.18 42.71 41.94 42.10 5339908
20070410 42.29 42.88 42.14 42.66 5187919
20070411 42.62 43.01 41.97 42.25 7157756
20070412 42.53 43.39 42.34 43.33 9275452
20070413 44.74 44.75 43.07 43.45 6146464
20070416 43.62 43.64 43.03 43.59 5242437
20070417 43.64 43.77 42.95 43.18 4003751
20070418 43.18 43.52 42.94 43.32 5607304
20070419 43.31 43.31 42.46 42.58 5011149
20070420 42.83 43.91 42.83 43.82 8964748
20070423 44.58 44.58 43.22 43.60 7170383
20070424 43.86 44.10 43.33 43.59 6470266
20070425 44.06 44.57 43.80 44.23 5709378
20070426 42.91 44.06 42.16 43.38 6826520
20070427 43.23 43.63 42.81 43.36 6079438
20070430 43.37 43.94 42.90 42.96 6848232
20070501 42.97 43.19 42.58 43.02 4607104
20070502 43.20 43.69 43.09 43.49 4314455
20070503 43.49 44.19 43.32 43.95 5208334
20070504 44.00 44.48 43.42 43.77 6256797
20070507 43.38 43.77 43.23 43.64 4430099
20070508 43.48 43.54 42.85 43.32 5071095
20070509 43.35 43.57 42.73 43.43 5318549
20070510 43.63 43.64 42.61 42.78 5975122
20070511 43.01 44.15 43.01 44.01 7164364
20070514 44.01 44.30 43.64 43.94 7672607
20070515 43.94 44.74 43.77 44.35 7394354
20070516 44.45 45.06 44.11 44.91 6060557
20070517 45.13 46.00 44.65 45.75 6096312
20070518 45.21 46.55 45.21 46.33 9126059
20070521 46.23 46.76 46.02 46.43 7213218
20070522 46.54 46.87 46.16 46.20 5502045
20070523 46.35 46.70 45.99 46.28 8075708
20070524 46.02 46.57 45.52 45.70 7631895
20070525 46.23 46.67 46.12 46.57 5032626
20070529 46.21 46.21 45.52 45.82 5269459
20070530 45.83 46.80 45.46 46.68 5664182
20070531 46.61 47.17 46.38 46.58 7339600
20070601 47.17 48.10 46.86 47.74 8046797
20070604 47.81 49.98 47.74 49.47 10691851
20070605 49.41 49.57 48.91 49.41 7141826
20070606 49.41 49.41 48.70 49.03 8447991
20070607 48.48 49.51 48.19 48.20 8368274
20070608 48.14 48.47 47.57 48.43 5036743
20070611 48.27 49.07 48.04 48.48 4878133
20070612 48.31 48.82 47.85 48.13 5978649
20070613 48.18 49.16 48.18 49.07 5878944
20070614 49.33 50.36 49.23 49.95 8204490
20070615 50.34 50.57 50.16 50.44 5155966
20070618 50.48 50.80 50.39 50.50 4426639
20070619 50.51 50.55 49.95 50.27 5850373
20070620 49.67 49.96 48.45 48.57 9097718
20070621 49.31 49.87 48.95 49.77 6644367
20070622 50.01 50.29 49.33 50.01 9862789
20070625 49.58 49.81 48.79 49.10 7196271
20070626 49.20 49.47 47.26 47.53 10361431
20070627 47.08 48.51 46.33 48.32 9627753
20070628 48.65 49.26 48.56 48.72 6547484
20070629 49.30 49.98 48.89 49.23 7040130
20070702 49.75 49.94 49.33 49.94 4923752
20070703 50.04 50.35 49.94 50.01 2386216
20070705 49.91 50.83 49.80 50.57 5723860
20070706 51.07 51.08 50.47 50.83 4627107
20070709 51.01 51.92 50.67 51.57 6835194
20070710 51.20 51.67 50.82 50.85 6206512
20070711 50.74 51.00 50.44 50.78 6129970
20070712 51.86 52.66 50.78 52.52 7617665
20070713 52.43 54.67 52.36 54.09 8818592
20070716 54.09 54.09 51.69 52.34 8072216
20070717 52.83 53.36 51.18 51.26 9649388
20070718 51.29 52.90 51.03 52.67 8500900
20070719 53.22 53.24 52.67 52.94 6224854
20070720 52.71 53.28 52.27 52.82 7380631
20070723 53.28 53.32 51.58 52.20 6136672
20070724 51.67 51.87 49.81 50.32 7771573
20070725 50.82 51.76 49.09 51.64 8841754
20070726 50.86 51.24 48.27 49.47 12793149
20070727 49.52 49.56 47.53 48.39 11201045
20070730 49.01 49.12 47.76 48.83 8286676
20070731 49.33 49.87 48.12 48.24 8523122
20070801 48.48 49.52 47.34 48.66 10958132
20070802 48.85 48.97 47.59 48.45 8671033
20070803 49.47 49.47 46.99 47.00 9829985
20070806 47.01 47.15 45.30 46.17 13130476
20070807 46.17 47.71 45.51 47.08 9226112
20070808 47.71 48.73 47.14 47.93 7623897
20070809 46.78 47.45 45.93 46.44 9432106
20070810 45.94 47.67 45.50 47.32 8512423
20070813 47.68 48.17 47.20 47.29 4551740
20070814 48.00 48.05 46.91 46.98 7020259
20070815 47.20 47.76 45.89 46.08 7198152
20070816 45.16 45.40 43.09 45.16 13911772
20070817 46.68 46.86 44.97 46.21 9712056
20070820 45.78 47.22 45.58 46.81 6549012
20070821 46.57 47.19 45.77 46.40 5436386
20070822 46.76 47.46 46.13 46.74 6690927
20070823 46.83 47.83 46.28 46.83 4922224
20070824 46.99 48.39 46.94 48.25 5019460
20070827 48.01 48.40 47.63 47.93 3191144
20070828 47.59 47.93 46.44 46.51 7962517
20070829 47.25 48.05 46.66 47.83 9040341
20070830 47.83 48.48 47.25 47.95 4205948
20070831 48.60 49.00 48.14 48.22 4221115
20070904 48.22 49.81 48.14 49.35 6168652
20070905 49.04 49.75 48.93 49.64 6639546
20070906 50.40 51.06 50.03 50.47 6459098
20070907 49.81 50.99 49.71 50.41 7003933
20070910 49.98 50.71 48.56 50.11 6883678
20070911 50.39 51.18 49.56 51.16 6528417
20070912 50.99 52.60 50.97 51.97 10291911
20070913 51.96 53.45 51.76 53.03 6632044
20070914 52.49 53.06 51.90 52.19 6348210
20070917 52.05 52.52 51.80 52.12 5049529
20070918 52.12 54.75 51.94 54.46 8269242
20070919 54.89 56.25 54.79 54.90 8043486
20070920 54.76 54.99 54.22 54.55 5829253
20070921 55.21 55.40 54.55 55.01 5916488
20070924 54.65 54.94 54.07 54.39 7065289
20070925 53.86 53.96 53.24 53.75 6010748
20070926 54.26 54.69 53.75 54.55 10633940
20070927 54.91 55.63 54.62 55.26 8495115
20070928 55.33 55.84 54.38 54.73 5679257
20071001 54.76 56.58 54.67 56.49 9141704
20071002 56.32 56.43 55.16 55.73 7345728
20071003 55.36 55.49 54.32 54.74 6554880
20071004 54.66 56.54 54.05 56.22 12310715
20071005 56.54 56.91 56.20 56.72 6433923
20071008 55.81 56.35 55.43 55.66 5119200
20071009 55.80 57.22 55.60 57.13 5420129
20071010 56.37 57.63 56.26 57.38 4291351
20071011 57.89 59.78 57.26 57.87 8398864
20071012 58.30 59.38 57.95 59.11 5096718
20071015 59.78 60.26 58.85 59.03 8433524
20071016 59.03 60.64 58.56 60.33 9890398
20071017 61.01 61.05 59.17 59.60 6925480
20071018 59.61 60.10 59.33 59.90 6387905
20071019 59.53 59.65 56.72 56.97 9982199
20071022 54.76 56.16 54.69 55.68 8374509
20071023 56.94 57.69 55.95 57.01 6959906
20071024 56.43 58.13 56.39 57.93 9881265
20071025 58.33 59.62 57.81 58.97 7639398
20071026 59.76 60.99 59.72 60.44 8996625
20071029 60.81 60.99 59.79 59.98 7563755
20071030 59.38 59.51 56.91 57.05 8755647
20071031 57.54 59.35 56.89 58.97 9758200
20071101 57.99 58.93 56.54 57.01 8662909
20071102 57.65 58.81 57.13 58.71 11255354
20071105 58.65 60.63 57.65 60.41 9855036
20071106 60.63 63.13 60.50 62.93 25183830
20071107 63.11 63.48 60.46 60.53 9856441
20071108 60.83 62.31 59.78 61.42 11063321
20071109 60.97 62.25 60.15 60.45 10004095
20071112 59.94 59.94 57.18 57.42 9712885
20071113 58.01 58.32 56.14 58.24 9660895
20071114 58.89 60.36 58.26 58.30 5443782
20071115 57.95 58.40 55.78 56.35 7942669
20071116 56.84 58.62 56.76 58.50 8676961
20071119 58.64 59.32 57.73 58.08 7756140
20071120 58.30 61.40 58.29 60.89 8170767
20071121 60.48 63.20 59.78 60.02 10901498
20071123 60.54 61.83 60.13 61.57 2893257
20071126 61.70 62.28 58.80 59.16 8402494
20071127 58.78 58.82 57.22 58.52 10536167
20071128 59.07 59.87 57.39 59.60 11093531
20071129 59.59 61.08 59.22 59.76 6485327
20071130 60.19 60.43 58.73 59.58 9549891
20071203 59.09 60.91 59.09 60.25 7119738
20071204 59.99 60.11 58.95 59.23 5501158
20071205 59.90 61.45 59.23 60.04 8292895
20071206 59.98 62.18 59.55 62.16 7772380
20071207 62.12 62.45 61.26 61.96 4906967
20071210 61.92 62.63 61.34 61.70 5806675
20071211 61.92 62.72 59.56 59.91 7715550
20071212 61.37 62.99 61.37 62.09 8498447
20071213 61.67 62.94 61.41 62.72 6733223
20071214 62.22 62.26 60.81 60.84 5283071
20071217 60.70 60.70 58.60 59.03 5646222
20071218 59.57 60.84 59.27 60.29 6484199
20071219 61.35 62.04 60.63 61.66 6579654
20071220 62.23 62.37 61.36 62.27 5273736
20071221 62.28 65.08 62.28 64.98 9396405
20071224 65.02 65.89 64.49 65.80 1747370
20071226 67.08 67.29 65.68 66.89 3882981
20071227 66.81 67.54 66.58 66.87 3941328
20071228 67.91 67.91 66.70 66.93 2817101
20071231 66.50 67.23 65.84 65.98 3207675
20080102 66.88 68.00 66.21 67.14 6599142
20080103 67.23 69.27 67.14 68.99 7218552
20080104 68.54 68.77 66.46 66.64 7853715
20080107 66.84 67.26 64.01 65.47 9669584
20080108 65.92 66.65 63.61 63.84 10131341
20080109 64.05 65.47 63.14 65.05 10305448
20080110 64.05 64.23 61.23 62.56 15716415
20080111 62.10 63.47 61.55 62.32 11194887
20080114 62.75 64.83 62.75 64.57 6512905
20080115 63.65 63.67 61.34 61.68 9362563
20080116 60.70 61.83 58.18 60.05 15792616
20080117 60.35 61.97 58.29 58.40 14452856
20080118 58.81 60.34 57.45 58.31 12835132
20080122 54.49 56.74 54.00 55.84 14047929
20080123 53.93 55.56 52.02 55.33 15470191
20080124 55.42 56.64 54.82 56.26 12375476
20080125 57.24 57.80 55.10 55.54 10792177
20080128 55.90 55.90 53.87 55.33 11410770
20080129 56.92 59.13 55.47 58.69 12704552
20080130 59.09 60.49 57.91 59.01 9376100
20080131 57.96 58.68 56.28 58.10 9406907
20080201 58.16 59.99 57.48 59.30 10227497
20080204 59.32 60.02 58.07 59.33 6957741
20080205 58.41 58.65 57.10 57.10 7081086
20080206 57.60 57.95 55.33 55.56 8504282
20080207 55.36 56.53 54.38 55.89 10491341
20080208 55.69 57.62 55.68 57.14 6610111
20080211 57.24 58.89 56.15 58.73 10613869
20080212 59.21 59.99 57.86 58.45 7951504
20080213 59.02 60.19 57.66 60.10 7962007
20080214 60.23 62.92 60.23 61.47 10735464
20080215 62.19 62.21 60.25 61.46 7848230
20080219 63.17 65.00 62.60 64.32 9443199
20080220 63.64 65.38 63.41 65.26 6180562
20080221 65.38 65.76 62.49 62.63 8008334
20080222 63.01 63.71 61.83 63.05 7356950
20080225 63.45 65.42 63.28 65.15 8162370
20080226 65.25 67.47 65.04 66.90 9825487
20080227 66.36 68.03 66.33 67.44 10011730
20080228 67.09 68.91 67.09 68.91 7422299
20080229 68.27 68.27 65.60 66.30 8315822
20080303 66.41 67.54 65.70 67.05 7883122
20080304 66.56 66.98 63.84 64.99 9772158
20080305 65.63 67.60 65.29 67.24 8441617
20080306 66.90 67.29 64.81 64.86 9774036
20080307 64.25 65.20 63.05 63.86 7378662
20080310 64.85 64.85 62.60 63.15 6994169
20080311 64.90 67.86 63.94 67.55 11562714
20080312 67.75 67.84 65.61 65.68 6767079
20080313 65.43 67.17 64.36 66.51 7746053
20080314 67.12 67.12 63.34 64.70 10136076
20080317 63.79 63.79 59.54 60.75 12938048
20080318 62.53 63.80 61.53 63.57 8814258
20080319 63.34 63.91 59.35 59.46 10941476
20080320 58.08 60.37 57.07 60.12 11099810
20080324 60.25 61.79 59.56 60.81 6248333
20080325 61.19 62.00 60.43 61.68 6134672
20080326 61.49 63.82 61.49 63.57 7495580
20080327 63.83 64.60 62.82 62.92 5734241
20080328 63.35 64.19 62.00 62.94 5028658
20080331 63.34 64.21 62.03 62.89 6654931
20080401 62.83 64.47 62.09 64.36 7663105
20080402 64.04 65.03 63.75 64.37 9890955
20080403 64.12 66.06 63.78 64.92 8309240
20080404 65.15 66.60 65.15 65.97 6133393
20080407 67.24 67.43 65.60 65.81 5470738
20080408 65.36 66.91 65.28 66.34 6060682
20080409 66.51 68.67 66.45 67.78 7127142
20080410 67.65 68.16 66.99 67.55 6185628
20080411 67.77 67.77 66.27 66.38 3795256
20080414 66.38 67.83 66.38 67.19 6340123
20080415 67.91 68.68 67.68 68.31 6526146
20080416 68.65 71.69 68.49 71.51 11169380
20080417 71.23 72.29 70.86 71.23 5426065
20080418 71.34 71.86 70.59 71.22 9617796
20080421 72.14 73.03 71.29 72.90 8104254
20080422 72.73 74.75 72.32 73.97 9248659
20080423 74.16 74.16 72.01 72.63 7229285
20080424 73.37 73.37 70.67 71.20 9445966
20080425 72.68 74.71 72.02 74.67 9113709
20080428 75.17 75.23 73.26 73.53 7495929
20080429 73.15 73.54 71.49 71.56 7469637
20080430 71.98 72.79 70.70 71.53 7852618
20080501 70.75 71.10 67.30 69.64 11391118
20080502 70.81 72.05 70.36 71.98 7152852
20080505 72.45 74.48 72.41 73.79 6040556
20080506 74.49 76.97 74.07 76.65 8145205
20080507 77.00 77.34 74.58 74.58 9578939
20080508 75.55 75.64 74.28 75.57 8587983
20080509 75.66 76.23 74.28 75.51 5919682
20080512 75.03 76.22 74.43 75.65 6536849
20080513 76.03 77.48 74.79 77.48 8047598
20080514 77.96 78.20 76.10 76.33 7357721
20080515 77.56 78.78 76.24 78.08 11006159
20080516 79.31 81.65 78.44 81.65 11607969
20080519 81.96 83.19 81.33 82.05 9539850
20080520 82.69 84.26 82.27 84.11 10583624
20080521 84.38 85.99 82.68 82.91 13618967
20080522 83.18 84.70 81.85 82.54 11107605
20080523 83.39 83.39 79.40 80.23 10552329
20080527 79.67 80.06 78.15 78.53 9220971
20080528 77.71 80.04 77.13 80.04 10252762
20080529 79.48 80.61 78.12 78.15 9786484
20080530 78.77 79.53 78.08 79.02 9257966
20080602 78.65 80.53 78.44 79.51 8806812
20080603 78.99 80.58 76.97 77.07 12441872
20080604 76.65 77.02 75.04 75.13 13227610
20080605 76.24 78.86 75.26 78.77 9038439
20080606 80.40 83.37 79.70 79.95 16001721
20080609 80.61 81.52 79.53 80.69 8939857
20080610 81.46 81.46 76.60 77.51 11227142
20080611 78.78 79.78 77.02 79.36 8991917
20080612 77.62 77.62 75.62 76.23 15255371
20080613 75.51 76.89 75.06 75.96 10542012
20080616 76.50 77.98 76.16 77.22 8044283
20080617 76.97 79.09 76.36 78.60 7615395
20080618 78.80 78.85 76.84 77.85 7801606
20080619 78.13 79.33 74.77 74.94 10392672
20080620 76.22 76.34 73.38 73.86 12250026
20080623 73.60 75.97 72.87 75.56 12817007
20080624 75.43 75.72 74.09 74.22 8741819
20080625 74.12 74.38 71.09 73.19 12448179
20080626 73.34 74.41 72.02 73.26 10659698
20080627 73.46 76.35 73.46 76.28 20068212
20080630 77.50 78.60 76.85 77.50 12977361
20080701 77.62 79.35 76.68 78.86 12598794
20080702 78.73 79.77 75.76 76.26 14751233
20080703 76.38 76.91 73.44 75.25 7571915
20080707 74.93 75.65 71.95 72.81 12613868
20080708 71.60 71.60 68.43 71.18 17232266
20080709 71.83 72.41 69.75 69.85 11651392
20080710 69.98 72.23 69.15 72.10 12047119
20080711 72.71 74.21 71.69 72.49 11012061
20080714 72.56 73.94 71.64 72.50 6848174
20080715 72.61 72.88 68.35 69.17 12671377
20080716 69.00 69.11 64.90 66.41 23555664
20080717 67.25 68.74 63.06 64.77 16916658
20080718 66.62 67.44 65.04 66.92 12482616
20080721 67.16 69.35 66.97 68.97 9840185
20080722 68.34 68.53 65.60 66.41 11316653
20080723 65.74 66.94 61.89 62.29 19497754
20080724 63.44 64.62 60.56 63.25 21683354
20080725 63.13 66.43 62.70 65.30 12701407
20080728 66.14 67.57 65.00 65.62 10599173
20080729 65.74 66.29 63.54 65.50 12338262
20080730 65.73 70.46 64.79 69.59 15493062
20080731 68.87 69.22 67.17 67.99 10940173
20080801 68.02 69.77 67.92 68.40 8571957
20080804 68.19 68.90 63.63 64.02 11892793
20080805 63.64 65.43 62.70 65.21 10950261
20080806 65.37 67.46 65.11 66.94 9406659
20080807 67.76 68.22 65.81 65.87 8787503
20080808 64.60 65.85 63.55 65.62 9653858
20080811 65.74 66.55 64.04 65.45 7984686
20080812 66.19 66.75 64.68 65.10 11173459
20080813 65.54 67.92 64.93 67.38 10057006
20080814 67.07 67.32 65.46 66.77 8619264
20080815 66.58 66.62 63.59 65.30 9768414
20080818 65.93 66.91 65.03 65.22 7265351
20080819 64.46 67.48 64.46 67.04 7963584
20080820 67.95 70.45 67.69 70.03 11424716
20080821 71.10 73.27 70.24 72.28 10558592
20080822 71.80 72.19 69.77 70.53 6545901
20080825 70.13 71.55 69.28 69.72 6680051
20080826 70.18 71.53 69.86 71.16 4834408
20080827 72.35 73.27 72.18 72.59 6595178
20080828 73.21 73.69 68.92 69.49 12225213
20080829 70.45 70.47 68.07 68.45 8239654
20080902 65.49 66.01 64.09 64.97 12263592
20080903 64.89 66.13 63.47 65.11 9610842
20080904 65.11 65.80 62.50 63.47 10706540
20080905 63.57 63.85 61.26 63.19 8256118
20080908 64.81 64.85 61.32 62.30 9445169
20080909 61.07 61.97 57.30 57.31 15890546
20080910 57.73 61.29 57.60 60.51 12217617
20080911 60.14 61.06 58.20 60.51 10958516
20080912 60.64 63.28 60.64 62.76 10533735
20080915 58.47 61.87 57.74 58.60 12072483
20080916 56.50 60.63 55.40 60.46 13268543
20080917 60.28 63.68 58.60 59.80 15705000
20080918 61.72 64.21 59.30 61.45 13340937
20080919 64.33 69.95 63.55 69.72 18624892
20080922 69.60 72.89 69.42 70.36 13343824
20080923 69.88 71.14 66.20 66.83 10540893
20080924 67.63 67.85 65.72 66.39 7780799
20080925 66.46 68.25 65.83 67.45 8615235
20080926 65.56 67.11 63.81 66.98 7674460
20080929 63.98 63.98 55.86 56.30 17350896
20080930 58.63 61.32 58.03 61.02 9398061
20081001 60.72 60.72 56.45 58.39 11196712
20081002 57.06 57.06 52.48 53.61 14125264
20081003 54.42 57.73 52.85 53.29 10971563
20081006 51.10 51.91 45.57 50.93 17783066
20081007 52.03 52.67 46.36 46.67 14367847
20081008 45.26 50.04 44.30 47.25 21531622
20081009 48.67 48.99 41.37 41.57 14021002
20081010 38.65 41.48 35.24 38.02 25012770
20081013 41.60 44.96 39.85 44.40 20104294
20081014 46.71 47.86 43.17 45.52 15677290
20081015 43.25 43.56 36.55 37.10 18873942
20081016 37.90 40.52 34.58 40.13 22945904
20081017 38.93 44.17 38.19 40.27 15172610
20081020 42.09 46.67 41.29 46.36 10929881
20081021 44.77 45.24 41.57 42.90 13013028
20081022 40.58 40.92 37.78 38.89 14024235
20081023 39.68 42.70 38.04 42.08 13600840
20081024 36.90 40.81 36.03 39.57 10662705
20081027 38.13 40.19 35.94 36.45 13366916
20081028 39.29 43.11 36.38 43.04 12254219
20081029 44.47 47.15 41.40 44.01 16627534
20081030 45.13 47.73 43.43 47.40 12773562
20081031 46.60 50.01 45.93 48.10 10764888
20081103 47.38 48.72 45.02 46.05 8042434
20081104 47.01 50.79 46.96 50.30 12824018
20081105 48.50 49.95 46.28 46.72 10446215
20081106 46.01 46.75 44.19 44.61 11773901
20081107 45.57 46.08 43.40 45.44 10293230
20081110 48.36 48.36 44.35 45.89 6959987
20081111 44.21 45.08 42.78 43.66 9075347
20081112 42.50 42.61 38.98 39.03 12539176
20081113 39.31 43.50 36.45 43.42 16432635
20081114 42.01 44.50 40.32 41.74 12608915
20081117 41.30 42.85 40.64 40.72 6950288
20081118 40.84 43.04 40.15 42.12 10614788
20081119 41.65 42.79 39.67 39.94 11362860
20081120 39.08 39.70 34.80 35.27 14578910
20081121 36.72 41.19 35.94 40.72 18437154
20081124 41.49 45.11 40.71 43.78 13289442
20081125 44.85 44.98 42.05 44.20 12252371
20081126 43.04 47.99 43.04 47.88 9463412
20081128 46.82 47.31 45.36 46.89 5241813
20081201 44.30 44.60 39.56 39.75 14436084
20081202 41.68 42.21 39.32 40.99 13716416
20081203 40.06 41.73 39.06 41.54 12118783
20081204 40.19 40.99 37.42 38.06 11793991
20081205 37.45 40.57 35.74 40.00 11420129
20081208 42.32 45.50 41.45 44.62 13089489
20081209 43.65 45.83 43.19 44.96 10120997
20081210 46.04 50.13 46.04 49.94 13321972
20081211 50.82 53.10 49.19 50.42 15370395
20081212 47.83 49.13 46.59 48.06 10597662
20081215 49.74 51.01 46.66 47.75 9140254
20081216 48.22 50.19 46.79 50.08 10825099
20081217 49.25 51.81 48.90 50.10 9314244
20081218 49.69 50.13 47.23 47.88 10245095
20081219 46.79 50.02 46.79 49.31 13373125
20081222 49.45 50.32 46.45 47.41 8190364
20081223 48.91 49.52 46.30 46.87 7181637
20081224 46.52 46.81 45.22 46.16 2325980
20081226 46.60 47.31 46.03 47.20 2637717
20081229 48.91 49.83 48.14 49.14 7201708
20081230 49.34 51.16 48.81 50.95 7841008
20081231 50.56 53.16 50.13 52.30 9104584
20090102 52.85 54.62 51.88 54.20 8121663
20090105 54.00 55.77 53.08 53.83 11849310
20090106 54.75 55.80 53.21 53.74 15827448
20090107 53.12 53.23 49.96 50.67 10265510
20090108 50.36 51.83 50.26 51.44 7448299
20090109 51.40 51.64 48.90 49.09 8412754
20090112 48.17 48.76 47.03 47.40 8817851
20090113 48.25 49.33 47.17 49.10 10192795
20090114 47.95 48.35 46.21 46.86 10150587
20090115 46.72 47.01 44.54 46.67 13455590
20090116 47.79 48.64 45.83 46.67 9864772
20090120 45.56 47.27 44.07 44.36 11059188
20090121 44.84 48.91 44.73 48.64 11001038
20090122 47.61 48.48 46.17 47.22 8744677
20090123 45.97 48.91 45.47 48.42 11184892
20090126 48.49 50.76 48.45 49.54 9461051
20090127 49.59 49.99 48.20 49.46 10311961
20090128 50.76 52.23 49.53 51.77 11238339
20090129 50.62 51.89 49.53 49.54 11356244
20090130 50.54 50.56 47.12 47.56 11879589
20090202 46.55 47.74 46.04 47.21 7846170
20090203 47.61 48.76 47.27 48.20 8516781
20090204 48.83 49.81 47.91 48.59 10787250
20090205 47.95 49.44 47.88 48.96 10927864
20090206 48.41 49.76 47.66 49.50 9487889
20090209 49.77 51.47 49.57 51.10 10861342
20090210 51.21 51.76 47.66 48.34 13607559
20090211 49.17 50.16 47.92 48.64 12592179
20090212 47.84 48.78 46.70 48.69 10994616
20090213 48.34 50.12 48.16 49.33 8026238
20090217 47.66 47.70 45.64 45.65 11055632
20090218 46.08 46.39 44.51 44.94 9367806
20090219 45.24 46.13 44.51 44.74 10779680
20090220 43.68 44.40 42.42 43.65 11104950
20090223 44.46 44.88 41.41 41.47 9703284
20090224 42.15 44.26 41.55 44.00 11316445
20090225 43.73 44.82 42.51 43.71 10290399
20090226 44.56 47.10 44.33 45.77 12728778
20090227 44.75 46.58 44.19 45.22 12619476
20090302 43.86 43.89 42.09 42.61 15206269
20090303 43.01 44.04 42.06 42.53 13481167
20090304 43.57 46.77 43.44 46.05 15199043
20090305 44.56 45.73 42.94 43.63 12697123
20090306 44.48 45.91 42.72 44.34 13242038
20090309 43.51 45.44 42.93 44.21 9960852
20090310 45.86 48.19 45.21 46.99 12961396
20090311 46.71 48.49 46.10 47.21 10410199
20090312 47.77 49.86 47.17 49.53 11138591
20090313 49.79 50.00 47.02 47.98 10752053
20090316 47.29 48.10 46.67 47.01 11515896
20090317 47.20 48.77 46.31 48.77 9072647
20090318 48.21 50.69 46.84 49.86 11039648
20090319 50.84 53.34 50.62 51.74 13013945
20090320 51.92 52.64 49.62 49.78 11490020
20090323 51.39 53.50 50.99 53.49 10694260
20090324 52.54 52.79 51.31 51.70 8478306
20090325 51.97 52.39 50.00 51.55 10743960
20090326 52.25 52.46 50.70 51.57 10596913
20090327 50.50 51.55 50.00 50.85 11193534
20090330 49.53 49.80 48.51 49.30 9712241
20090331 49.99 50.47 48.80 48.82 8885248
20090401 47.92 50.56 47.37 50.29 9929277
20090402 52.13 54.39 52.07 52.73 11362580
20090403 52.58 54.01 52.11 52.98 10726177
20090406 52.12 52.36 49.87 50.64 11530943
20090407 49.83 49.86 48.62 48.89 8813891
20090408 49.09 50.31 47.57 49.80 7140754
20090409 51.33 51.81 50.78 51.35 6915397
20090413 50.66 52.18 49.75 51.51 6053979
20090414 50.79 52.15 50.53 50.75 7129469
20090415 50.67 52.09 50.36 51.18 5860995
20090416 52.02 52.26 50.38 51.74 6304300
20090417 52.04 52.61 51.53 52.32 8676533
20090420 51.04 51.29 48.70 49.02 8475798
20090421 48.29 49.39 45.20 49.18 10050106
20090422 48.49 49.77 48.25 48.74 9199859
20090423 49.38 49.47 47.93 49.10 11300114
20090424 49.81 50.43 48.61 49.01 10344085
20090427 48.10 48.41 47.14 48.08 8048110
20090428 47.54 49.01 46.50 48.05 7255427
20090429 49.07 51.17 48.47 50.36 9420542
20090430 50.66 51.29 48.61 49.38 8007644
20090501 49.62 51.72 49.43 51.29 7663738
20090504 51.81 53.64 51.24 53.43 9330605
20090505 53.87 54.14 52.55 53.05 6236362
20090506 54.03 57.42 53.91 56.65 10978322
20090507 57.91 57.99 53.80 54.80 9594376
20090508 55.84 58.02 55.72 57.30 8941787
20090511 56.51 56.51 54.35 55.16 6853045
20090512 55.59 56.32 53.76 55.42 9293558
20090513 54.51 55.08 53.38 53.80 7202878
20090514 53.32 54.46 52.88 53.87 5482892
20090515 53.79 54.30 52.20 52.66 7663738
20090518 53.33 54.62 53.33 54.36 7015480
20090519 54.30 55.54 53.97 54.64 6123968
20090520 55.35 57.14 55.08 55.28 8572119
20090521 53.88 53.92 52.72 53.72 8343114
20090522 54.19 55.16 53.72 54.42 5687959
20090526 53.90 55.83 53.40 55.61 7419230
20090527 56.00 56.94 54.90 55.12 5767181
20090528 56.07 58.14 55.41 57.44 8588761
20090529 58.46 59.35 57.85 58.87 8008784
20090601 60.30 61.38 60.10 60.83 8524015
20090602 60.32 61.30 60.02 60.84 8267426
20090603 60.00 60.00 57.53 58.66 9387029
20090604 59.51 60.63 59.14 60.20 6499108
20090605 60.86 61.13 58.99 60.15 7897188
20090608 60.00 60.71 58.60 60.22 6522073
20090609 60.98 61.47 60.26 60.85 5592585
20090610 61.57 62.00 59.68 61.05 8033058
20090611 61.10 63.10 60.97 62.25 6876645
20090612 61.67 61.67 60.15 60.79 6544425
20090615 59.99 60.29 58.30 59.12 7273651
20090616 59.68 59.80 55.94 56.72 11091109
20090617 56.25 56.71 54.91 56.23 7850723
20090618 56.19 57.45 55.98 56.80 7239045
20090619 57.37 57.53 56.60 56.86 12337612
20090622 55.71 55.98 53.65 54.09 8726089
20090623 54.78 55.53 53.74 55.29 8402833
20090624 55.73 57.03 55.29 56.51 10832981
20090625 56.31 57.98 56.18 57.69 10653369
20090626 57.23 57.52 56.30 56.67 21531622
20090629 57.28 58.72 56.82 58.28 11301469
20090630 58.33 58.77 56.37 58.00 10327050
20090701 59.04 59.04 57.21 57.45 9662839
20090702 56.56 56.75 55.17 55.77 8008210
20090706 54.23 54.55 53.29 54.38 12873951
20090707 54.27 54.63 52.68 52.76 8306844
20090708 52.55 53.62 51.71 52.50 10830258
20090709 53.40 54.86 53.07 53.79 7778107
20090710 52.73 53.89 52.29 53.54 5397996
20090713 53.98 55.46 52.91 55.33 7637300
20090714 55.81 57.00 55.80 56.66 8422462
20090715 57.48 58.96 57.48 58.82 8378212
20090716 58.34 59.67 57.97 59.29 7199900
20090717 59.14 59.91 58.89 59.71 10773981
20090720 60.43 61.39 60.14 61.27 8229803
20090721 62.14 62.48 60.65 61.89 6060506
20090722 61.17 62.41 60.65 61.69 8960617
20090723 61.91 63.69 61.52 63.41 9995058
20090724 63.10 63.94 62.56 63.84 5699354
20090727 63.88 64.75 63.40 64.33 5336273
20090728 63.53 64.11 61.81 63.18 8782140
20090729 62.11 62.25 60.46 61.24 7767555
20090730 62.69 63.27 61.94 62.21 6777591
20090731 61.68 63.63 61.45 62.88 6466363
20090803 63.87 65.00 63.68 63.80 7418657
20090804 63.46 64.06 62.40 63.40 7021196
20090805 63.22 63.40 62.05 62.34 6649152
20090806 62.43 62.44 61.24 61.59 6439926
20090807 61.93 62.55 61.60 61.75 5283285
20090810 61.45 61.78 61.07 61.74 3810651
20090811 61.15 61.35 60.12 60.57 4457389
20090812 60.38 61.90 60.26 61.57 5583735
20090813 61.87 62.69 61.52 62.56 5870456
20090814 62.59 62.83 61.24 61.99 4665253
20090817 60.64 60.81 59.21 60.23 5960318
20090818 60.59 61.71 60.30 61.25 5129657
20090819 60.44 63.55 60.19 63.04 7248462
20090820 62.97 63.92 62.80 63.67 4402019
20090821 64.93 66.06 64.27 65.91 6540341
20090824 66.26 66.98 65.72 66.27 5666790
20090825 66.59 67.11 64.86 65.14 5951468
20090826 64.71 65.84 64.35 65.36 5830857
20090827 64.82 65.86 63.34 65.72 5576020
20090828 66.16 66.54 65.39 65.68 5095958
20090831 64.73 65.05 63.76 64.43 5540619
20090901 64.44 65.10 63.28 63.66 7565591
20090902 63.65 64.04 62.96 63.29 6940070
20090903 63.99 64.01 63.04 63.45 4962072
20090904 63.38 64.35 63.36 64.10 4702923
20090908 65.54 66.62 65.15 66.45 7809195
20090909 66.59 67.71 66.05 67.14 6518526
20090910 67.32 68.05 66.84 67.97 6615453
20090911 68.36 68.87 67.51 68.13 5776547
20090914 67.24 68.24 67.16 68.15 5546430
20090915 68.58 69.49 67.95 69.06 5879236
20090916 69.57 70.44 69.13 70.06 6546994
20090917 69.63 70.44 69.47 69.61 5573429
20090918 69.84 70.06 67.61 68.29 8241752
20090921 67.28 68.48 66.94 68.24 4824107
20090922 69.05 69.92 68.97 69.33 4291798
20090923 69.23 69.47 67.43 67.59 4849977
20090924 67.45 67.82 65.54 65.94 8178151
20090925 66.96 68.59 66.39 68.19 9892904
20090928 68.43 70.44 68.02 70.06 5798350
20090929 69.91 70.29 68.90 69.30 5478196
20090930 69.65 69.97 67.85 69.40 8127654
20091001 69.14 69.54 66.68 66.72 6594215
20091002 65.96 66.74 65.27 65.80 5412449
20091005 65.74 67.26 65.34 66.84 5243899
20091006 67.59 69.30 67.51 68.68 6280840
20091007 68.43 69.06 67.57 68.54 4698260
20091008 69.05 71.07 68.87 70.90 6375846
20091009 70.71 72.13 69.95 70.41 5380139
20091012 70.30 71.50 70.18 71.09 5574898
20091013 71.43 71.43 70.12 71.08 4755083
20091014 72.06 72.58 71.63 72.38 4377880
20091015 71.73 73.69 71.60 73.60 6239154
20091016 72.59 73.47 71.81 72.94 5931766
20091019 72.78 73.45 72.67 73.13 4554563
20091020 73.08 73.08 71.15 72.31 4016832
20091021 71.86 75.02 71.72 72.19 7696678
20091022 72.67 74.53 70.56 74.36 7625168
20091023 74.64 75.00 72.19 72.72 5649683
20091026 72.94 74.46 71.14 71.44 5381382
20091027 71.69 72.19 70.82 71.07 6294396
20091028 70.63 70.80 68.64 68.90 6871215
20091029 69.59 70.91 69.37 70.05 6508472
20091030 69.58 69.88 66.32 67.17 10726953
20091102 67.68 69.32 66.29 68.00 9769768
20091103 67.42 70.70 66.61 70.36 9405782
20091104 71.32 72.16 70.74 70.90 6984071
20091105 71.58 72.21 70.55 71.65 5086195
20091106 71.08 72.23 70.59 71.59 4073429
20091109 72.59 73.83 72.59 73.52 4542928
20091110 73.42 74.77 73.14 74.51 5423407
20091111 75.09 75.22 72.74 73.59 5038861
20091112 73.08 73.52 71.72 72.42 5734523
20091113 72.31 73.43 71.77 72.98 4194080
20091116 73.60 75.42 73.59 74.78 5327722
20091117 74.47 75.13 73.89 74.40 4565408
20091118 74.57 74.78 73.14 73.66 4504405
20091119 73.26 73.47 71.13 72.17 7026660
20091120 71.81 71.81 70.00 70.81 7588228
20091123 71.90 73.44 71.86 72.71 5227293
20091124 72.33 73.40 71.53 73.23 4859014
20091125 73.46 74.50 73.00 74.38 3927812
20091127 71.39 72.30 70.20 71.88 3613759
20091130 71.50 72.29 70.82 71.52 5098847
20091201 72.60 73.59 72.40 72.75 3844328
20091202 72.60 72.67 71.22 71.89 4205716
20091203 71.75 72.29 70.82 70.95 4655219
20091204 71.69 72.37 68.96 69.62 8306257
20091207 69.28 69.74 68.35 69.26 7415159
20091208 68.70 69.10 67.90 68.37 6412932
20091209 68.68 69.12 67.37 68.39 5468623
20091210 68.70 69.24 67.73 68.39 7494393
20091211 68.71 68.87 67.27 67.55 5737301
20091214 68.89 69.30 68.17 68.80 6659895
20091215 68.52 70.87 68.35 70.10 7074275
20091216 70.53 71.55 70.03 70.06 6464913
20091217 69.59 70.04 68.92 69.61 5421481
20091218 70.25 71.48 70.14 71.09 9084631
20091221 71.46 72.38 71.39 71.70 4495848
20091222 71.55 72.79 71.43 72.36 3156511
20091223 72.77 73.50 72.53 73.29 3192852
20091224 73.02 73.57 72.93 73.30 1019354
20091228 73.46 73.98 72.85 73.33 2475366
20091229 73.58 73.77 72.49 72.97 2442175
20091230 72.72 73.40 72.38 73.21 2427999
20091231 73.26 73.39 72.19 72.30 2148520
20100104 73.47 74.22 73.06 73.86 4077643
20100105 73.93 73.97 72.91 73.33 3948592
20100106 73.24 74.54 72.73 74.21 6265992
20100107 73.73 74.33 73.21 73.65 4830345
20100108 73.34 74.46 72.46 74.41 4870737
20100111 74.79 75.40 73.15 73.73 4581920
20100112 72.70 73.03 71.02 71.25 7942977
20100113 71.41 71.73 69.86 70.77 8632447
20100114 70.35 71.49 70.32 71.33 5298731
20100115 71.14 71.34 69.64 70.14 9269712
20100119 69.90 70.60 69.55 70.53 6402356
20100120 69.86 69.86 68.27 69.51 7064712
20100121 69.46 69.78 67.45 67.56 8544575
20100122 68.07 69.47 67.30 67.64 11389992
20100125 68.46 69.80 68.26 69.02 7553124
20100126 67.74 69.30 67.74 68.14 10232586
20100127 68.17 68.62 67.01 67.93 5932958
20100128 68.85 70.06 66.11 68.88 13310901
20100129 69.45 70.94 69.10 69.63 12604891
20100201 70.30 71.03 70.17 70.95 7131543
20100202 71.20 71.93 70.40 71.80 6047945
20100203 71.69 72.11 70.78 71.22 4140762
20100204 70.60 70.60 67.82 67.94 8964806
20100205 67.89 68.58 66.01 68.18 11999129
20100208 68.23 69.84 67.57 67.82 7776910
20100209 68.79 70.13 67.98 69.25 9459407
20100210 69.69 70.14 68.53 69.67 6912033
20100211 69.74 71.57 69.10 71.51 7283096
20100212 70.40 71.01 69.58 70.93 7254406
20100216 71.99 72.40 71.00 72.15 6828775
20100217 72.15 72.38 70.98 71.94 5568083
20100218 71.65 72.15 70.92 71.98 4828882
20100219 71.79 72.88 71.62 72.45 4546366
20100222 72.88 72.99 70.96 71.11 6226051
20100223 71.19 71.48 70.12 70.22 8604094
20100224 70.90 71.06 70.01 70.70 4289390
20100225 69.32 70.38 68.47 70.24 6014641
20100226 70.69 71.19 69.92 70.97 5156066
20100301 71.33 72.10 71.23 71.77 4882888
20100302 72.20 72.76 71.90 72.17 4734260
20100303 72.46 72.94 71.85 72.02 7921712
20100304 71.92 72.75 71.84 72.21 5088447
20100305 72.85 73.09 72.29 72.83 4497536
20100308 72.96 73.24 72.30 72.71 4051796
20100309 72.18 73.49 72.09 72.71 7153854
20100310 72.58 73.37 72.26 73.14 5047485
20100311 72.85 73.57 72.66 73.04 4557150
20100312 73.50 73.60 72.66 73.02 4606127
20100315 72.68 72.84 71.53 72.33 3725765
20100316 72.79 73.57 72.21 73.49 6446090
20100317 73.74 74.72 73.63 74.24 8155147
20100318 73.95 74.32 72.74 73.62 5316581
20100319 73.68 74.23 73.02 73.68 7919226
20100322 72.75 73.91 72.50 73.67 4390716
20100323 73.67 74.47 73.11 74.34 8763163
20100324 73.94 74.55 73.49 74.01 6020086
20100325 74.72 74.90 72.64 72.73 7896586
20100326 73.09 73.22 72.40 72.92 9430915
20100329 73.38 75.36 73.11 75.07 9507015
20100330 75.57 75.67 74.95 75.19 5948245
20100331 75.27 75.89 74.85 75.43 6394647
20100401 76.06 77.60 76.06 77.27 6348695
20100405 77.63 79.18 77.46 78.88 5375646
20100406 78.59 79.23 78.41 78.95 5017336
20100407 78.56 78.59 76.73 77.00 9861850
20100408 76.53 77.43 75.57 77.25 6592462
20100409 77.28 77.70 76.37 77.23 5286993
20100412 77.37 77.63 77.01 77.44 5783044
20100413 77.04 77.32 75.61 76.46 5205289
20100414 76.88 76.90 75.84 76.88 5752784
20100415 76.77 77.56 76.12 77.15 5633982
20100416 76.55 77.27 75.48 75.89 7981764
20100419 75.09 75.68 74.41 75.56 5466428
20100420 76.37 78.12 76.19 77.26 5643397
20100421 77.13 77.82 75.94 76.63 5029665
20100422 75.89 76.22 75.14 76.11 5321513
20100423 76.24 78.09 75.47 78.05 5404337
20100426 78.21 79.21 77.79 77.99 4523863
20100427 77.46 78.11 74.98 75.26 6416950
20100428 75.72 76.13 74.83 75.75 5742697
20100429 75.78 77.28 75.59 76.96 6355196
20100430 77.30 80.69 77.11 79.11 11625713
20100503 79.56 81.19 79.39 80.29 7776328
20100504 78.53 78.61 76.06 77.22 6727514
20100505 75.86 76.08 73.47 73.95 10306682
20100506 73.47 74.63 66.20 71.75 13501316
20100507 71.62 72.82 69.40 71.92 14445226
20100510 74.26 76.10 73.73 75.09 9550501
20100511 74.13 75.43 73.74 74.08 6283691
20100512 74.22 75.84 74.22 75.62 5763207
20100513 75.30 75.66 74.26 74.43 5455556
20100514 73.82 74.28 71.63 73.13 6382206
20100517 73.23 73.67 70.77 71.85 8141922
20100518 73.16 73.85 71.89 72.21 9205641
20100519 71.83 72.26 69.75 70.97 9218866
20100520 69.26 71.02 68.35 69.29 12558863
20100521 67.88 71.13 67.48 70.85 10594720
20100524 70.93 71.06 69.39 69.51 6611963
20100525 67.81 70.51 66.83 70.43 8815727
20100526 71.30 71.74 69.53 69.76 7667613
20100527 71.38 73.63 71.11 73.55 7376326
20100528 73.53 74.84 72.83 73.62 7776888
20100601 72.72 74.46 71.38 71.44 10999989
20100602 72.03 73.10 70.86 73.03 8440606
20100603 73.11 74.43 71.56 73.99 8276750
20100604 72.08 72.96 69.23 69.97 9746523
20100607 70.31 71.78 70.03 70.26 6822555
20100608 70.40 71.98 70.00 71.79 5708625
20100609 72.89 73.47 71.17 71.68 6677614
20100610 72.92 74.98 72.74 74.84 6252357
20100611 73.96 76.29 73.73 76.20 6618600
20100614 76.86 78.17 75.84 75.93 7534711
20100615 76.68 78.04 76.36 77.75 5768308
20100616 77.14 78.69 76.60 78.06 4552108
20100617 78.33 78.53 76.68 77.65 4816053
20100618 77.69 78.48 77.25 77.97 5607666
20100621 78.99 79.64 76.28 76.91 7430963
20100622 77.13 77.40 74.75 74.99 6057354
20100623 74.57 75.87 74.13 75.13 4855767
20100624 74.91 75.29 72.68 73.02 6036604
20100625 73.43 74.12 72.24 73.26 11006829
20100628 73.65 73.94 72.29 72.53 4284593
20100629 72.18 72.18 69.78 70.39 6935647
20100630 70.57 71.25 69.09 69.16 6756486
20100701 69.35 69.97 67.62 68.80 7549883
20100702 68.93 69.76 67.87 68.46 4214534
20100706 69.09 70.29 68.18 69.02 5757934
20100707 69.39 71.37 69.26 71.34 6473687
20100708 72.24 72.84 71.60 72.53 5152511
20100709 72.42 73.04 72.12 72.71 4577654
20100712 72.44 73.32 71.98 72.53 3061140
20100713 73.42 74.11 73.17 73.77 4220670
20100714 73.33 74.12 72.92 73.57 3135103
20100715 74.05 74.11 71.95 73.59 4267413
20100716 73.25 73.25 70.71 71.16 6353540
20100719 71.43 72.11 70.74 71.28 3492534
20100720 70.37 72.76 70.37 72.56 4047533
20100721 72.92 73.39 71.25 71.76 5297424
20100722 72.91 74.07 72.49 73.61 4871274
20100723 73.29 73.66 72.33 73.63 5112461
20100726 73.67 74.56 73.53 74.33 4680845
20100727 74.41 74.41 71.16 71.66 6766637
20100728 71.68 72.16 70.35 70.71 5033479
20100729 71.25 71.53 69.20 69.64 6948811
20100730 69.09 70.27 68.90 69.86 4315606
20100802 71.35 72.51 71.05 71.88 5529129
20100803 71.16 71.62 70.41 70.52 6416458
20100804 70.41 71.32 70.25 70.63 5647268
20100805 70.02 70.24 69.04 69.56 6449033
20100806 68.85 69.35 67.54 68.42 7385447
20100809 69.11 69.40 68.52 68.98 5294970
20100810 68.01 70.04 67.99 69.75 7282703
20100811 68.14 69.02 68.04 68.43 7174603
20100812 67.69 69.25 67.68 68.54 4623951
20100813 68.25 68.84 67.50 67.58 4066497
20100816 67.36 68.14 66.24 68.04 5477032
20100817 68.84 69.16 68.00 68.87 4358221
20100818 68.49 68.60 67.34 67.79 5398941
20100819 67.58 67.86 66.57 67.58 5436090
20100820 67.01 67.95 66.75 67.28 6365476
20100823 67.47 68.48 67.33 67.74 5731718
20100824 66.91 67.46 66.12 66.35 5619044
20100825 66.05 66.05 64.68 65.35 7388906
20100826 65.91 66.44 64.66 64.75 5468442
20100827 65.18 67.73 64.96 67.61 6718333
20100830 67.25 67.45 66.12 66.15 4585129
20100831 65.88 66.56 65.29 65.51 5093720
20100901 66.71 69.02 66.71 68.90 6155525
20100902 68.80 69.78 68.45 69.78 3833900
20100903 70.22 70.74 69.45 70.21 3603756
20100907 69.55 69.56 68.07 68.53 4463642
20100908 68.47 69.62 68.47 69.55 4089622
20100909 70.45 70.97 69.73 69.87 3679605
20100910 70.05 71.27 70.05 70.43 3926970
20100913 71.19 71.39 70.56 70.80 3732342
20100914 70.81 71.30 70.30 70.59 2869231
20100915 69.97 70.64 69.80 70.38 3066190
20100916 70.23 70.48 68.52 68.86 5953961
20100917 69.15 69.37 68.26 68.63 8230094
20100920 68.79 69.89 68.66 69.56 3897104
20100921 69.80 69.81 68.37 69.28 4061200
20100922 69.36 70.20 68.19 68.40 4678612
20100923 67.89 67.89 66.69 67.16 6276823
20100924 67.71 68.85 67.34 68.72 7364207
20100927 68.53 68.77 67.25 67.38 7700392
20100928 67.67 68.17 66.53 68.01 5964065
20100929 67.53 69.31 67.34 69.02 6642097
20100930 69.59 70.89 69.47 70.52 8585153
20101001 71.25 73.85 71.06 72.75 10184585
20101004 72.16 73.60 72.16 72.59 5141699
20101005 73.17 74.51 73.02 74.27 6888907
20101006 74.13 75.13 74.06 74.69 4553709
20101007 74.86 75.04 73.15 74.21 4342205
20101008 74.46 75.11 73.85 74.92 3221958
20101011 74.77 75.56 74.76 75.41 2979812
20101012 75.16 75.66 73.95 74.96 5038890
20101013 75.55 76.50 75.45 75.92 4804071
20101014 75.97 77.01 75.78 76.48 4811177
20101015 76.91 76.99 75.86 76.50 4208975
20101018 76.36 77.39 76.05 76.96 4136919
20101019 75.61 76.04 72.11 73.14 10965094
20101020 73.10 73.36 71.69 72.93 8426942
20101021 73.35 73.36 70.30 70.97 10107867
20101022 71.44 71.92 70.84 71.68 4997477
20101025 72.35 72.96 72.06 72.11 5050880
20101026 71.63 71.70 70.90 71.19 7592586
20101027 70.51 71.59 70.06 71.52 7703389
20101028 72.13 72.16 70.96 71.04 3787633
20101029 70.83 71.28 70.44 70.82 3944179
20101101 71.84 72.71 71.64 71.90 5248173
20101102 72.45 74.06 72.37 73.42 5300022
20101103 73.84 74.24 72.13 73.60 5621884
20101104 74.83 76.40 74.74 76.10 7357545
20101105 75.87 76.44 75.21 75.87 4245058
20101108 75.14 76.10 75.03 75.90 3205082
20101109 75.90 76.98 75.26 75.67 3969715
20101110 75.84 76.32 74.73 76.20 4267929
20101111 75.69 79.63 75.51 79.05 10069230
20101112 78.41 79.47 77.93 78.77 6797200
20101115 78.55 79.80 78.23 79.04 4715029
20101116 78.05 78.17 75.87 76.71 6777326
20101117 76.63 77.37 76.23 77.14 3831710
20101118 78.25 79.64 78.15 78.65 4496419
20101119 78.59 79.50 78.14 79.43 4849147
20101122 79.15 80.07 78.08 79.68 4369406
20101123 78.46 79.59 78.23 79.33 5533730
20101124 79.91 80.27 79.22 80.11 4005576
20101126 79.68 80.27 78.77 78.95 1609647
20101129 78.72 80.43 78.50 80.14 4032666
20101130 79.40 80.60 78.79 79.41 5321005
20101201 80.40 81.72 80.07 81.29 5117274
20101202 81.36 82.03 81.09 81.73 6727143
20101203 81.59 82.81 81.47 82.63 3761320
20101206 82.24 84.15 82.10 83.81 4107053
20101207 84.70 85.51 83.48 83.51 5834165
20101208 83.53 84.25 81.71 82.19 5546579
20101209 82.66 82.86 81.67 82.35 3760792
20101210 83.74 84.28 82.98 84.13 5411772
20101213 85.14 86.59 84.59 84.89 6992859
20101214 85.14 85.81 84.56 85.09 2984901
20101215 84.66 85.83 84.66 85.72 4533255
20101216 85.65 85.87 84.48 85.76 4119431
20101217 85.84 86.51 85.36 86.08 5592031
20101220 86.29 86.58 85.41 86.33 2531930
20101221 86.43 87.83 86.28 87.38 3414981
20101222 87.35 88.53 87.09 88.40 3335357
20101223 88.41 88.63 87.94 88.11 2193971
20101227 87.61 88.17 87.36 87.59 2323912
20101228 87.79 88.73 87.64 88.35 2748241
20101229 88.75 90.04 88.37 89.55 2757088
20101230 89.42 89.78 88.16 88.26 3714787
20101231 88.26 89.23 88.03 88.71 2908927
20110103 89.33 89.66 88.48 88.62 4126177
20110104 88.96 89.07 85.26 87.40 7442955
20110105 87.01 88.25 86.23 87.73 4145641
20110106 87.97 88.23 86.67 87.22 4347687
20110107 87.37 87.86 86.43 86.98 4388162
20110110 86.46 87.17 85.95 86.62 4422776
20110111 87.12 87.92 86.53 87.64 4660432
20110112 88.62 88.82 87.74 88.16 5439198
20110113 88.43 88.48 86.55 87.19 5216361
20110114 87.03 88.14 86.70 88.00 4080725
20110118 87.85 89.30 87.71 89.11 3648102
20110119 89.31 89.51 88.45 88.86 3724740
20110120 88.06 88.52 86.74 87.18 5252635
20110121 88.28 88.92 87.40 88.59 4654349
20110124 88.25 88.62 87.58 87.88 4274477
20110125 87.81 87.97 86.63 87.85 4592309
20110126 86.76 87.94 85.02 87.66 11285030
20110127 88.02 88.80 86.48 87.69 6103615
20110128 87.44 87.88 84.73 84.83 10905710
20110131 85.05 87.44 84.32 87.42 7362005
20110201 88.43 90.20 88.18 89.46 7741877
20110202 89.28 89.65 88.78 89.21 4379536
20110203 89.10 89.10 86.92 88.78 4390153
20110204 89.04 89.12 87.69 88.17 3902235
20110207 88.25 88.68 87.75 88.20 3673648
20110208 88.46 88.82 87.59 88.40 3332039
20110209 87.95 89.02 87.05 87.94 5089184
20110210 87.91 89.49 87.31 89.46 4573730
20110211 89.05 91.33 88.39 90.19 4849538
20110214 90.30 91.67 89.97 91.56 3646664
20110215 91.46 94.94 91.03 93.20 8461699
20110216 93.69 95.24 93.12 94.96 4988659
20110217 94.19 96.08 94.15 95.71 3783131
20110218 96.85 97.26 95.19 97.09 5833447
20110222 94.41 96.55 91.86 92.36 10214199
20110223 92.73 94.94 92.73 93.10 8395788
20110224 93.99 94.40 91.78 92.02 6009836
20110225 92.59 93.40 91.93 93.23 3337901
20110228 93.43 94.01 91.55 92.21 6100850
20110301 94.15 94.48 90.48 90.62 4854073
20110302 90.85 91.63 89.93 91.14 4459713
20110303 91.97 93.64 91.52 93.51 4790263
20110304 93.24 93.84 91.94 93.27 4865795
20110307 93.98 95.69 93.46 93.62 4975167
20110308 94.14 94.14 91.44 91.65 5414903
20110309 91.92 93.22 91.45 91.60 4298535
20110310 90.75 90.76 87.91 88.48 4874889
20110311 87.74 90.05 87.46 89.68 3974020
20110314 88.89 90.32 88.23 89.92 4157695
20110315 87.29 89.70 86.31 88.97 5119349
20110316 88.67 89.63 86.03 87.12 6113817
20110317 88.68 89.63 87.97 88.87 4961551
20110318 90.05 91.91 88.59 89.30 6366977
20110321 90.43 92.21 90.24 91.70 5067484
20110322 91.28 92.30 90.68 90.96 3992629
20110323 90.98 91.48 90.27 90.90 2890026
20110324 91.20 91.55 90.38 90.62 4648928
20110325 90.72 92.43 90.31 91.58 4887992
20110328 91.58 93.06 91.36 91.60 3058946
20110329 91.48 94.29 91.27 94.25 4317475
20110330 94.73 95.35 93.51 94.23 2909847
20110331 94.52 96.05 94.40 94.89 4139746
20110401 96.15 96.25 94.32 94.72 3710069
20110404 94.79 95.43 93.92 94.01 3230288
20110405 92.88 94.60 92.24 93.29 5098316
20110406 93.95 93.95 91.49 91.76 3614597
20110407 91.41 92.35 90.64 91.84 3681108
20110408 92.63 94.57 92.52 94.19 4926974
20110411 94.37 94.44 90.98 91.19 5862199
20110412 90.52 90.64 87.63 88.00 6296942
20110413 87.90 88.90 87.58 87.99 4262086
20110414 88.41 88.89 87.41 88.59 4471639
20110415 88.14 89.74 87.50 89.69 4838220
20110418 88.31 88.41 86.88 88.14 3707316
20110419 88.31 90.06 87.74 89.64 5516321
20110420 90.88 91.78 89.91 91.59 4291488
20110421 91.65 91.85 90.55 91.29 3551500
20110425 91.08 91.33 89.75 91.17 2438105
20110426 91.81 93.62 91.10 93.45 6310817
20110427 93.58 93.99 91.72 93.54 4443009
20110428 93.54 95.75 91.99 95.47 7265092
20110429 96.29 104.03 96.19 103.79 16981834
20110502 104.53 107.06 103.60 105.11 10942566
20110503 104.28 104.59 100.30 101.38 7454934
20110504 101.24 101.24 97.71 98.89 8180276
20110505 97.95 99.03 95.20 96.22 7855321
20110506 97.05 99.44 95.48 96.64 5764746
20110509 96.71 98.44 95.10 97.61 6518498
20110510 97.57 97.84 96.39 97.15 4731406
20110511 96.60 96.90 93.40 94.11 5841057
20110512 94.71 94.71 92.85 93.62 6184182
20110513 94.00 94.24 91.66 92.96 4618095
20110516 92.51 93.99 91.44 91.72 4495094
20110517 91.36 93.26 90.53 92.08 5146217
20110518 92.32 94.31 91.64 92.81 6910295
20110519 92.82 93.40 90.92 91.16 6141016
20110520 90.94 91.83 90.00 91.18 6259722
20110523 89.96 90.74 89.22 89.86 4166725
20110524 91.13 93.55 90.85 93.08 8652018
20110525 91.95 95.17 91.90 94.64 8016863
20110526 94.64 95.81 93.61 95.34 4916623
20110527 95.62 98.21 95.62 96.78 5393871
20110531 98.27 98.98 97.17 97.94 7037040
20110601 97.93 98.19 93.85 94.15 5186851
20110602 94.34 95.31 92.87 94.25 3889340
20110603 92.38 95.57 92.38 94.63 3992960
20110606 94.66 94.93 92.17 92.57 3897819
20110607 93.49 93.76 91.76 92.14 4107151
20110608 92.43 94.84 92.43 93.48 4622670
20110609 94.06 95.70 93.74 94.82 4233126
20110610 94.26 95.31 93.52 94.30 5687256
20110613 94.29 95.47 92.66 93.16 5352860
20110614 95.03 96.14 94.65 95.57 4501191
20110615 94.47 94.99 92.67 93.17 5849849
20110616 92.61 94.83 92.29 93.78 4537810
20110617 94.76 94.89 92.37 93.21 5409433
20110620 92.57 93.60 91.76 92.58 4067572
20110621 93.18 94.38 92.65 93.40 4760924
20110622 92.89 94.01 91.82 92.06 5869913
20110623 89.90 90.69 88.24 90.65 7977924
20110624 90.84 91.12 89.53 89.80 5780229
20110627 89.36 90.80 89.18 90.23 4010890
20110628 90.73 92.12 90.45 92.06 5524334
20110629 92.50 94.34 92.23 93.84 6176461
20110630 94.31 95.44 94.16 94.89 5107490
20110701 94.89 96.47 93.22 96.24 3673095
20110705 96.32 98.05 96.22 97.37 3765081
20110706 97.51 97.58 96.07 96.49 2878109
20110707 97.69 98.41 97.22 98.14 3050350
20110708 96.73 97.71 96.23 96.93 2850371
20110711 95.33 96.61 92.46 92.81 5636493
20110712 92.35 94.80 92.08 93.06 3986879
20110713 93.67 95.49 93.55 93.92 2910781
20110714 94.47 95.73 94.13 94.27 4847867
20110715 94.70 96.27 94.39 96.08 5431470
20110718 95.43 96.29 95.31 96.01 3577381
20110719 96.90 98.14 96.55 97.57 3567732
20110720 97.64 97.86 96.54 96.86 3175119
20110721 97.77 99.49 97.52 98.58 5377857
20110722 98.51 98.72 97.31 98.40 2208001
20110725 96.73 98.60 96.55 97.93 3409963
20110726 96.46 97.66 95.34 95.61 6274806
20110727 93.51 93.51 91.80 92.49 8714691
20110728 92.49 92.83 90.87 90.98 6397162
20110729 90.01 90.79 89.42 89.55 7994479
20110801 90.96 91.15 88.42 89.18 6873430
20110802 88.41 88.99 86.18 86.28 7836052
20110803 86.47 86.74 83.91 85.95 8080106
20110804 84.16 84.40 79.94 80.05 10639168
20110805 81.79 82.29 77.38 79.66 9880911
20110808 77.24 78.22 72.22 72.63 14151862
20110809 74.85 77.18 71.85 76.99 16119975
20110810 75.60 77.10 73.70 74.11 9950532
20110811 74.56 78.41 74.46 77.35 11743991
20110812 78.25 79.06 76.62 77.64 5241029
20110815 78.14 81.51 78.10 81.46 6816857
20110816 80.08 80.77 78.14 79.69 7408244
20110817 81.67 82.54 79.63 79.91 6241586
20110818 77.84 77.84 74.35 75.48 10636756
20110819 74.44 76.36 73.56 73.80 8265176
20110822 75.99 76.36 72.59 73.39 6061560
20110823 73.49 75.44 72.77 75.42 7713915
20110824 75.07 75.98 74.31 75.78 5841955
20110825 76.15 76.73 73.66 74.13 4992808
20110826 73.49 75.32 72.16 74.87 5541876
20110829 76.14 77.67 75.12 77.58 5443311
20110830 77.04 78.93 76.50 78.53 6703162
20110831 79.33 80.82 78.22 79.11 6827711
20110901 79.45 80.90 78.28 78.35 4416660
20110902 76.17 77.05 75.55 76.08 4613570
20110906 73.80 75.56 72.44 75.45 5751175
20110907 76.94 77.55 76.49 77.52 4996370
20110908 77.10 78.18 75.88 76.30 4985247
20110909 75.30 75.76 73.13 73.85 6179595
20110912 72.43 73.74 70.75 72.94 10299070
20110913 73.29 74.28 72.28 73.77 7002944
20110914 74.27 76.83 72.97 75.95 5997258
20110915 76.98 77.57 76.07 77.40 4324059
20110916 77.83 77.99 75.51 76.40 7530652
20110919 75.07 76.10 74.13 75.61 4502578
20110920 76.25 76.96 73.90 74.07 6111764
20110921 73.96 74.07 69.88 69.98 7521600
20110922 67.22 67.77 64.61 65.93 12527348
20110923 64.77 67.64 64.10 66.26 8792830
20110926 66.80 70.77 65.69 70.60 9670052
20110927 72.71 74.33 71.51 71.94 8993597
20110928 71.16 72.30 68.54 68.76 5575550
20110929 70.83 70.93 67.71 69.09 6013289
20110930 67.09 67.65 65.40 65.56 9009191
20111003 65.46 65.78 62.66 62.89 9105703
20111004 61.87 67.43 60.85 67.18 11932137
20111005 68.54 69.78 67.86 69.43 8840595
20111006 69.83 72.94 69.54 72.04 7590740
20111007 72.41 72.93 70.25 70.84 7043621
20111010 72.39 74.92 72.39 74.88 4499525
20111011 73.88 75.65 73.54 74.17 4891025
20111012 74.74 76.51 74.28 74.29 6153640
20111013 73.55 75.17 72.49 74.73 4980121
20111014 76.16 78.37 76.16 78.33 5376093
20111017 77.72 78.66 75.62 75.82 5155260
20111018 75.67 78.56 74.84 77.93 7319525
20111019 77.68 79.26 76.44 76.98 5226363
20111020 77.01 78.29 75.93 77.57 5594962
20111021 78.72 80.01 78.11 79.54 5229743
20111024 79.56 80.85 79.25 80.06 3782938
20111025 79.85 80.28 77.63 78.07 4861690
20111026 79.18 80.17 77.60 79.96 5151880
20111027 82.98 89.14 82.98 87.72 12225926
20111028 87.53 90.21 87.51 89.65 6522239
20111031 87.17 87.94 85.17 85.22 7406658
20111101 81.46 84.45 80.07 83.03 8813877
20111102 84.86 85.78 83.89 85.45 4828865
20111103 86.62 87.45 85.23 87.31 4695820
20111104 86.96 89.80 86.72 89.53 6295300
20111107 89.86 91.41 88.29 90.34 5245229
20111108 91.20 93.21 90.56 92.88 7931857
20111109 89.33 90.96 87.94 88.50 7589322
20111110 90.19 91.10 88.18 89.99 3937575
20111111 91.40 92.34 91.15 91.52 3976943
20111114 90.63 91.29 89.03 89.69 4045755
20111115 89.25 91.27 88.72 90.61 6002929
20111116 90.03 92.51 89.31 89.50 6022231
20111117 89.31 89.63 85.65 86.59 5589400
20111118 87.33 87.73 85.62 86.49 4783935
20111121 85.34 85.59 84.04 84.73 4847404
20111122 84.91 85.21 83.22 84.02 4640530
20111123 82.86 82.95 80.47 80.48 5504993
20111125 80.27 81.65 79.49 79.49 2401237
20111128 81.70 83.67 81.60 83.11 5074343
20111129 83.29 85.46 83.11 84.54 5059403
20111130 88.12 90.87 87.90 90.69 7343408
20111201 90.06 90.96 88.34 88.79 5885152
20111202 89.51 90.12 87.76 87.96 4818505
20111205 90.09 91.68 88.91 90.07 6070433
20111206 90.19 90.29 88.67 89.09 4017947
20111207 88.27 89.35 87.21 88.68 5756476
20111208 87.47 88.59 85.03 85.36 5071696
20111209 85.41 87.18 85.30 86.96 4236563
20111212 85.21 85.21 82.87 84.55 5270139
20111213 85.29 86.77 83.58 84.45 5429067
20111214 83.29 83.76 81.07 81.45 5051070
20111215 82.10 83.13 80.09 80.62 5135527
20111216 81.49 82.41 80.65 82.23 7241108
20111219 82.35 82.44 80.17 80.44 4359993
20111220 82.45 85.20 82.35 84.90 5136070
20111221 85.27 85.99 83.97 85.77 4092942
20111222 85.91 86.98 85.31 86.78 3931191
20111223 87.25 87.45 86.37 87.16 2574440
20111227 86.98 88.12 86.84 87.93 1993658
20111228 87.87 88.01 85.40 85.53 3252273
20111229 85.91 86.48 85.28 86.33 2806102
20111230 85.94 86.93 85.94 86.31 2569229
20120103 89.10 90.16 87.90 89.01 4919715
20120104 88.84 89.68 88.15 89.28 4250567
20120105 89.15 89.54 87.81 88.57 3974180
20120106 89.30 89.39 87.32 88.22 3452453
20120109 88.11 89.75 88.08 89.29 3770092
20120110 90.95 91.58 89.79 90.16 4927966
20120111 89.51 89.81 88.43 88.97 3858566
20120112 89.06 91.90 88.99 90.11 7060034
20120113 89.50 89.94 88.64 89.92 4591980
20120117 91.32 92.33 91.05 91.47 4552465
20120118 91.57 93.04 90.37 92.97 4904517
20120119 93.28 93.28 91.47 91.99 4677632
20120120 92.54 92.66 90.70 92.46 5676144
20120123 93.56 94.35 91.98 94.01 5702632
20120124 92.71 93.48 91.68 92.96 5372400
20120125 93.32 95.65 91.34 95.30 6997505
20120126 95.26 95.49 91.99 92.29 5578008
20120127 91.79 93.47 91.69 92.35 4080349
20120130 91.18 92.05 90.37 91.77 4400919
20120131 92.50 92.68 90.75 91.91 4646910
20120201 92.48 92.84 91.11 91.47 4790749
20120202 91.56 91.95 89.69 90.72 4750691
20120203 92.22 94.76 91.41 94.54 4861203
20120206 93.95 95.80 93.50 95.80 3558622
20120207 95.89 96.95 94.97 96.58 5398345
20120208 97.30 97.30 94.60 95.62 4171754
20120209 95.72 97.24 95.47 96.01 3393832
20120210 94.48 94.70 93.60 94.60 3863234
20120213 95.65 95.96 94.79 95.86 2628936
20120214 96.02 96.64 95.11 95.80 3874415
20120215 96.39 96.40 95.14 95.58 3091825
20120216 95.95 96.34 94.95 96.11 3500978
20120217 96.44 96.68 94.95 95.73 3353882
20120221 96.54 96.94 95.73 96.18 3778451
20120222 95.12 95.80 94.66 95.12 3914147
20120223 95.36 96.50 94.83 96.42 3516284
20120224 96.52 96.59 95.30 95.67 4199111
20120227 95.20 96.59 94.88 96.25 3540710
20120228 96.40 98.27 96.31 97.15 4058420
20120229 97.07 97.94 95.85 96.14 5609055
20120301 96.54 97.11 95.32 96.60 4148414
20120302 96.26 96.46 95.53 96.13 3176825
20120305 95.91 96.20 94.37 95.36 3554062
20120306 93.48 93.78 92.48 93.07 5642816
20120307 93.40 93.49 92.31 92.49 4942648
20120308 93.63 94.00 93.06 93.39 2937617
20120309 93.44 94.27 92.96 93.24 2908996
20120312 92.94 93.19 90.84 91.15 4338493
20120313 91.75 92.58 90.74 92.57 4023995
20120314 92.56 92.97 91.19 91.59 2999177
20120315 91.56 92.35 90.61 91.57 3234294
20120316 91.91 93.41 91.73 93.13 5415691
20120319 93.48 94.42 92.67 93.98 2976605
20120320 93.08 93.08 90.64 90.70 4800087
20120321 90.63 91.20 90.29 90.49 3642105
20120322 89.36 89.48 87.96 88.66 4480081
20120323 88.72 90.80 88.43 90.39 4825251
20120326 91.56 91.98 90.74 91.82 4115795
20120327 92.34 92.48 91.07 91.12 3688977
20120328 89.72 90.32 87.70 87.82 6716990
20120329 87.04 87.54 85.05 87.43 7638559
20120330 87.89 88.65 87.20 88.18 3905842
20120402 87.99 90.96 87.51 90.26 5227014
20120403 90.27 90.27 88.27 89.32 3711873
20120404 88.27 88.50 86.81 87.43 3317131
20120405 86.95 88.10 86.37 86.38 4312140
20120409 84.26 85.27 84.04 84.61 4868776
20120410 84.56 84.67 82.78 82.97 6228287
20120411 84.07 84.31 82.11 82.23 5144933
20120412 82.83 84.43 82.65 84.37 4568642
20120413 83.92 84.13 81.85 82.01 5498959
20120416 82.64 83.06 80.69 80.80 6847779
20120417 81.83 82.38 81.18 82.16 4932928
20120418 81.72 82.22 81.18 81.45 3702477
20120419 81.63 82.76 81.23 81.68 3780237
20120420 82.03 82.48 81.14 82.05 4877632
20120423 80.68 81.50 80.06 81.41 3653229
20120424 81.69 81.78 80.72 81.68 3671913
20120425 82.50 83.57 81.62 83.43 4849011
20120426 83.08 85.25 82.23 85.09 6321600
20120427 85.60 85.90 84.69 84.94 4833675
20120430 84.81 84.93 83.99 84.46 4047971
20120501 84.70 86.83 84.45 86.01 4157915
20120502 85.06 85.72 84.44 85.54 4036307
20120503 85.81 85.84 82.93 83.17 5223882
20120504 82.18 82.55 80.49 81.37 6308316
20120507 81.26 81.76 80.49 81.20 3642213
20120508 80.41 80.68 78.17 80.49 6315552
20120509 78.93 79.14 77.36 78.04 8592312
20120510 79.23 79.70 78.51 78.72 4280928
20120511 77.92 79.13 77.39 77.56 4205004
20120514 76.20 76.55 75.41 75.61 5850717
20120515 75.72 76.32 73.68 73.98 7756928
20120516 74.72 75.63 73.29 73.36 6037666
20120517 73.02 74.26 72.62 72.84 6681458
20120518 73.38 75.31 73.26 73.75 10350346
20120521 74.06 75.03 73.87 74.88 5560627
20120522 74.92 76.39 74.24 74.85 4360309
20120523 74.13 75.16 72.31 75.10 5865837
20120524 75.76 75.76 74.39 75.35 4463449
20120525 75.46 75.80 74.81 75.02 3349963
20120529 75.96 77.55 75.96 76.75 4299936
20120530 75.46 75.52 73.71 74.34 5223126
20120531 74.19 74.45 72.34 73.40 7585315
20120601 72.10 73.21 70.92 72.75 9145815
20120604 73.31 74.57 72.43 74.22 7993773
20120605 74.42 75.51 74.07 75.17 6147071
20120606 76.40 78.86 76.35 78.81 6792153
20120607 79.87 82.17 78.84 79.15 8291290
20120608 78.53 79.72 77.79 79.26 4713214
20120611 79.92 80.32 77.34 77.49 5276275
20120612 78.30 78.82 77.21 77.89 5367919
20120613 77.38 78.44 77.11 77.60 4074176
20120614 77.88 78.62 77.07 77.79 5239039
20120615 78.47 79.44 77.82 79.43 5660664
20120618 78.64 78.70 77.41 78.10 6792690
20120619 78.74 79.21 77.82 78.29 4767728
20120620 78.55 79.31 77.60 78.66 7260673
20120621 78.72 78.96 73.71 73.87 11702175
20120622 74.34 75.08 73.27 74.07 12581161
20120625 73.68 73.70 71.69 72.06 8861219
20120626 72.00 74.06 71.85 73.65 6909551
20120627 74.01 75.50 73.78 74.82 6994005
20120628 74.20 75.56 73.62 75.43 5326712
20120629 77.90 79.98 77.60 79.93 8905968
20120702 80.08 80.32 78.54 80.08 5707666
20120703 80.84 82.68 80.51 82.04 4551925
20120705 81.44 81.89 80.37 80.58 3619928
20120706 79.02 80.03 78.59 79.44 3452415
20120709 79.25 79.64 78.45 79.39 3690431
20120710 79.61 80.12 77.24 77.57 3694616
20120711 77.87 79.72 77.87 78.81 4073746
20120712 77.89 78.74 77.25 78.22 5309327
20120713 78.51 79.84 78.27 79.52 3272347
20120716 79.36 80.03 78.74 79.66 2542309
20120717 80.18 80.73 78.31 80.65 4432381
20120718 80.61 81.51 79.93 81.02 3131554
20120719 81.40 81.87 80.50 81.23 4239435
20120720 80.35 81.31 79.96 81.26 4280643
20120723 79.30 79.69 78.44 79.17 4361662
20120724 79.13 79.40 76.77 78.03 3812015
20120725 78.55 78.98 77.11 77.83 5105758
20120726 79.67 81.55 78.47 81.37 5831933
20120727 81.69 83.23 80.41 82.58 5208240
20120730 82.71 83.58 82.28 83.15 3489545
20120731 82.86 83.45 80.87 81.10 3889601
20120801 81.68 82.31 80.14 81.84 3646755
20120802 80.77 80.77 78.48 79.81 4968829
20120803 81.52 83.19 81.45 82.54 3585910
20120806 82.96 83.51 82.23 82.25 3568526
20120807 82.95 85.39 82.95 84.56 4260790
20120808 84.19 85.31 84.01 84.93 3705884
20120809 84.52 85.27 84.11 84.34 2957496
20120810 83.74 85.27 83.25 85.17 2654664
20120813 84.71 84.88 83.44 83.91 3288658
20120814 84.52 84.63 83.41 83.77 3089703
20120815 83.67 83.78 82.50 82.96 5485318
20120816 83.31 83.43 82.70 83.18 3700304
20120817 83.37 83.62 82.54 82.67 3487720
20120820 82.48 82.92 82.30 82.58 2451738
20120821 82.83 83.39 81.79 82.13 2882915
20120822 81.78 82.90 81.47 82.78 3641819
20120823 82.30 82.45 81.29 81.31 4415318
20120824 80.91 82.15 80.32 81.91 3018663
20120827 81.91 82.41 81.04 81.54 2273816
20120828 81.45 81.93 80.98 81.49 2186036
20120829 81.74 81.74 80.28 80.36 2641250
20120830 79.96 80.06 78.49 78.54 4254673
20120831 79.37 79.64 78.70 79.22 3918789
20120904 79.40 79.74 76.98 77.45 5893315
20120905 76.78 77.52 76.65 77.02 5431984
20120906 77.88 79.82 77.66 79.05 5049644
20120907 79.46 81.76 79.41 81.72 5147964
20120910 81.44 81.87 80.93 80.95 2632260
20120911 81.50 82.15 80.99 81.06 3278381
20120912 81.54 81.77 80.57 81.45 3252682
20120913 81.69 84.94 81.60 84.83 5460094
20120914 85.17 87.77 84.98 86.23 6722265
20120917 85.94 86.20 84.33 84.45 7180703
20120918 84.45 84.68 83.41 83.69 4298377
20120919 83.31 83.56 81.91 82.02 5122584
20120920 81.36 82.38 80.79 82.15 7328931
20120921 82.76 82.85 81.50 81.95 8381131
20120924 80.99 81.85 80.65 81.41 3184860
20120925 81.85 81.98 79.84 80.02 4628102
20120926 79.71 80.28 79.31 79.72 3588166
20120927 80.37 80.97 79.26 80.89 4147164
20120928 80.41 81.21 79.98 80.70 4215092
20121001 81.25 81.95 80.72 81.00 4060467
20121002 81.01 81.35 79.26 79.85 6699658
20121003 79.93 79.97 78.02 78.47 5389820
20121004 79.05 80.20 78.62 80.07 5203736
20121005 80.65 80.75 79.18 79.72 4399043
20121008 79.13 79.51 78.80 78.96 2610612
20121009 79.16 79.66 78.15 78.22 4685580
20121010 78.02 78.26 76.91 77.10 5212694
20121011 77.96 78.57 77.48 77.48 3807307
20121012 77.36 78.06 76.71 76.83 3873743
20121015 76.84 77.05 75.59 76.61 6310535
20121016 77.20 78.37 76.91 77.99 6604963
20121017 78.50 79.50 78.23 79.33 5623891
20121018 79.21 80.72 79.06 80.20 4726743
20121019 80.28 80.29 78.57 79.10 4100136
20121022 78.78 78.93 77.19 77.66 4854815
20121023 76.61 76.93 75.63 76.22 4542472
20121024 76.49 76.90 75.32 75.66 5410614
20121025 78.17 78.68 74.82 77.38 12273535
20121026 76.42 77.49 75.18 75.43 8069000
20121031 76.58 76.58 73.22 74.04 9631678
20121101 74.36 75.25 73.85 74.14 7238288
20121102 74.77 75.39 73.07 73.45 6399258
20121105 73.28 73.61 72.83 72.99 6307442
20121106 73.43 74.77 73.00 74.63 7316347
20121107 73.40 73.69 72.08 72.63 7620053
20121108 72.98 73.31 71.62 71.65 5442712
20121109 71.52 72.83 71.41 71.88 6032849
20121112 72.10 72.37 71.55 71.77 3276142
20121113 71.20 71.37 70.12 70.20 7753778
20121114 70.42 70.57 69.11 69.37 6931810
20121115 69.71 70.28 68.91 69.32 5984222
20121116 69.28 69.31 67.92 69.22 9547540
20121119 70.22 70.98 70.02 70.76 6056522
20121120 70.40 70.67 69.70 70.21 6731756
20121121 70.20 70.67 69.64 70.43 3581234
20121123 71.20 71.44 70.69 71.43 2278647
20121126 70.75 71.22 69.98 70.56 4364812
20121127 70.28 71.13 69.63 70.78 6642393
20121128 70.15 71.54 70.04 71.46 5158841
20121129 71.81 72.21 71.20 71.51 4886380
20121130 71.52 71.53 70.25 70.53 7164388
20121203 71.07 71.19 68.83 69.00 7616428
20121204 68.77 69.21 68.17 69.10 6314054
20121205 68.96 70.33 68.69 69.85 5963641
20121206 70.01 70.41 69.33 70.37 4764386
20121207 70.81 71.34 70.62 71.17 5511908
20121210 71.13 71.34 70.70 71.15 3988059
20121211 71.67 72.24 71.41 71.78 5618864
20121212 72.06 72.63 71.57 72.16 5568775
20121213 72.22 72.26 70.85 71.23 5216034
20121214 71.04 72.07 71.02 71.93 3729884
20121217 72.14 72.52 71.82 72.26 4223149
20121218 72.40 74.25 72.22 74.10 5530229
20121219 74.41 74.65 73.86 73.88 5591860
20121220 74.08 74.71 73.83 74.62 4653830
20121221 73.52 74.03 73.11 73.79 7655040
20121224 73.51 73.86 73.03 73.20 1710333
20121226 73.60 73.69 72.42 72.61 2887901
20121227 72.91 72.91 71.81 72.66 3140994
20121228 72.08 72.33 71.11 71.18 3629811
20121231 70.98 72.41 70.65 72.34 4904487
20130102 73.97 74.13 72.98 73.81 4252906
20130103 73.68 74.90 73.52 74.10 3572839
20130104 74.14 75.43 74.10 75.39 4166177
20130107 75.13 75.71 74.85 75.43 3967833
20130108 75.81 77.43 75.47 77.17 9260429
20130109 77.07 77.86 77.06 77.54 5980076
20130110 78.36 78.54 77.65 78.39 5682825
20130111 78.31 78.54 77.99 78.45 3829850
20130114 78.47 78.85 77.63 78.07 3396098
20130115 77.75 78.21 77.62 77.90 2862592
20130116 77.80 77.96 77.50 77.71 3389321
20130117 78.12 78.37 77.79 77.80 3742909
20130118 77.85 77.98 77.07 77.98 5276607
20130122 77.80 79.00 77.59 78.95 5524192
20130123 78.95 79.06 78.10 78.30 4572607
20130124 78.43 79.16 78.43 78.76 3654591
20130125 78.95 79.46 78.60 79.38 3723953
20130128 79.82 79.87 78.40 79.17 3702774
20130129 79.35 80.50 79.14 80.37 4636039
20130130 80.42 81.53 80.30 80.57 6633881
20130131 81.26 83.66 80.88 83.36 15327658
20130201 83.58 83.58 82.31 82.80 8009052
20130204 82.85 83.59 82.63 83.09 7513139
20130205 83.59 83.80 82.92 83.49 5265487
20130206 82.96 83.78 82.64 83.74 4522942
20130207 83.69 83.80 82.86 83.26 4576314
20130208 83.25 83.67 83.19 83.44 3501359
20130211 83.33 83.34 82.24 82.35 3766947
20130212 82.45 82.63 81.67 82.09 3884810
20130213 82.25 82.51 81.75 82.10 2635232
20130214 81.91 82.45 81.64 82.07 4576208
20130215 82.34 82.39 79.91 79.99 10380072
20130219 80.36 81.49 80.36 81.02 6388731
20130220 80.98 81.36 79.72 79.80 6409381
20130221 79.32 79.59 78.46 78.78 4620472
20130222 79.32 79.32 78.72 78.95 4143621
20130225 80.30 80.79 77.54 77.56 7041264
20130226 77.92 78.21 76.59 77.23 6078666
20130227 77.10 78.03 76.93 77.65 5604250
20130228 77.66 77.95 77.36 77.75 5420943
20130301 77.30 78.25 76.69 78.05 3937970
20130304 77.80 77.89 76.42 77.09 4188944
20130305 77.59 78.22 77.37 77.86 4061975
20130306 78.60 78.60 77.42 77.91 4093098
20130307 78.04 78.22 77.64 77.72 4427656
20130308 78.07 78.53 77.86 78.40 4380147
20130311 78.24 79.28 77.96 78.85 3270106
20130312 79.07 80.15 78.99 79.53 4170458
20130313 79.57 79.88 79.16 79.23 5112537
20130314 79.53 80.58 79.38 80.30 5829686
20130315 79.94 80.40 79.26 79.60 8357312
20130318 78.68 79.23 78.25 78.49 5214596
20130319 77.84 77.96 75.45 76.28 8886949
20130320 76.85 76.97 74.69 74.81 8440662
20130321 74.45 75.21 74.15 74.55 6738025
20130322 74.78 75.30 74.60 74.84 4281662
20130325 75.09 75.40 74.01 74.26 6628713
20130326 74.35 74.63 73.46 74.22 6360689
20130327 73.82 74.54 73.75 74.33 4308464
20130328 74.30 74.91 74.04 74.56 5872254
20130401 74.64 75.36 74.12 75.11 4592359
20130402 75.73 77.76 75.40 76.76 9391780
20130403 76.67 77.71 76.20 77.12 9093905
20130404 77.05 78.10 76.60 77.84 8051659
20130405 76.88 78.02 76.88 77.87 5812238
20130408 78.81 79.19 76.09 77.18 11523782
20130409 77.62 78.09 76.56 77.61 7034428
20130410 77.65 77.83 77.06 77.41 5424075
20130411 79.92 80.62 79.44 80.11 16070945
20130412 79.50 79.68 78.45 79.34 8577092
20130415 78.53 78.78 76.76 76.78 6696823
20130416 77.86 77.88 76.62 77.63 4905160
20130417 77.02 77.37 75.61 76.54 6489551
20130418 76.67 77.20 75.54 76.03 5239296
20130419 76.45 76.68 75.31 75.74 4941947
20130422 75.81 76.82 75.16 76.65 4374892
20130423 76.95 78.54 76.56 77.72 6008053
20130424 77.88 80.45 77.88 80.23 8092441
20130425 79.53 83.65 78.54 81.39 10452315
20130426 81.25 82.71 80.40 82.45 6187367
20130429 83.12 83.76 81.82 83.59 10253032
20130430 84.10 85.52 83.90 84.92 8577512
20130501 84.18 84.53 82.82 83.30 7943188
20130502 83.81 84.16 82.69 83.81 5866894
20130503 84.60 87.52 84.58 86.35 12981624
20130506 86.28 86.58 84.77 85.02 6845445
20130507 85.19 85.58 84.33 84.91 6088145
20130508 84.90 85.56 84.53 84.94 4669298
20130509 84.94 85.00 83.62 83.91 6463905
20130510 83.63 84.85 83.63 84.84 5722686
20130513 84.74 86.13 84.53 86.13 6115683
20130514 86.10 86.99 85.88 86.61 6556504
20130515 86.12 86.66 85.55 86.51 4410523
20130516 86.14 87.46 85.85 86.61 4782289
20130517 86.71 88.33 86.26 88.33 7091291
20130520 88.33 89.18 88.18 89.14 3677713
20130521 89.04 89.83 88.50 88.54 4653112
20130522 88.08 88.81 85.90 86.67 8379910
20130523 85.63 86.17 84.58 86.13 5090149
20130524 85.82 86.79 85.08 86.37 4231735
20130528 88.01 88.95 87.76 88.15 5491029
20130529 87.95 90.29 87.67 89.96 7625868
20130530 89.87 90.92 89.34 90.15 6704180
20130531 90.15 90.93 87.60 87.60 10520320
20130603 88.48 89.72 87.97 89.69 7409557
20130604 89.38 90.68 89.22 89.68 7036846
20130605 88.89 89.82 88.26 88.84 5699983
20130606 89.01 89.45 87.97 88.64 6312796
20130607 89.08 89.66 88.15 89.18 7016665
20130610 89.13 89.44 88.20 88.39 4675863
20130611 87.52 88.63 86.78 87.39 5272288
20130612 88.01 88.39 86.80 87.10 3295271
20130613 87.16 89.57 86.97 89.10 4340478
20130614 89.22 89.40 87.46 88.00 2615313
20130617 88.74 89.30 87.93 88.69 2900474
20130618 88.49 89.31 88.30 88.52 3090094
20130619 88.71 89.26 87.88 87.88 3334323
20130620 86.98 87.09 84.75 85.18 5921861
20130621 85.96 86.78 84.81 86.12 8066466
20130624 85.08 85.81 83.86 84.88 6138838
20130625 85.48 85.48 84.17 84.92 3770365
20130626 86.13 86.24 84.56 85.48 3761699
20130627 86.11 87.40 85.73 86.49 3669708
20130628 86.18 86.45 85.44 85.46 3744470
20130701 86.12 86.77 85.91 86.21 3084873
20130702 86.26 87.50 86.11 86.74 3578970
20130703 86.29 86.39 85.26 85.96 2649666
20130705 86.24 87.24 85.57 86.99 2569161
20130708 87.68 88.29 86.71 87.00 3298822
20130709 87.58 87.80 85.80 86.14 5692877
20130710 86.35 86.39 85.35 85.50 4974702
20130711 86.62 86.88 85.67 86.60 4218311
20130712 86.40 86.57 85.70 86.40 4345907
20130715 86.37 87.11 85.71 86.68 2933678
20130716 86.81 87.06 84.99 85.87 4510154
20130717 86.00 86.41 85.62 86.14 3439888
20130718 86.39 87.79 86.33 87.41 3088318
20130719 87.76 88.50 87.07 88.20 4373787
20130722 88.20 88.67 87.74 88.08 2716701
20130723 88.14 88.75 87.92 88.14 2930546
20130724 88.26 88.37 86.56 87.15 3270629
20130725 86.88 87.37 86.37 87.20 2511628
20130726 86.49 87.06 85.98 86.91 2698324
20130729 86.88 86.90 85.65 86.65 4142713
20130730 86.58 86.72 82.48 84.58 8850631
20130731 84.78 86.00 84.44 85.28 5758241
20130801 85.86 86.29 85.34 86.05 3699989
20130802 85.89 86.16 84.72 85.16 3878123
20130805 85.09 85.13 84.35 84.42 3949648
20130806 84.54 85.00 84.10 84.45 3544513
20130807 84.27 84.57 83.91 84.16 3296733
20130808 84.36 85.06 83.46 84.74 4346221
20130809 84.49 85.27 84.19 84.55 3905375
20130812 84.13 84.68 83.82 84.56 3306340
20130813 84.58 84.59 84.08 84.15 4645791
20130814 84.21 84.57 83.72 83.97 3505983
20130815 83.65 83.81 83.03 83.31 3751257
20130816 83.21 83.30 82.07 82.85 4427979
20130819 82.75 83.83 82.38 82.47 3121627
20130820 82.46 83.08 82.15 82.31 3050207
20130821 81.96 82.44 81.32 81.77 4721701
20130822 81.89 83.13 81.73 82.48 2676605
20130823 82.67 84.66 82.50 84.44 4198263
20130826 84.59 85.21 84.12 84.20 3194719
20130827 83.64 84.28 83.43 83.66 3288589
20130828 83.67 85.00 83.67 84.44 2993613
20130829 84.29 85.30 84.23 84.48 4006450
20130830 85.97 86.07 84.23 84.48 3277625
20130903 85.18 85.23 84.00 84.73 2680678
20130904 84.59 86.43 84.50 85.97 3826437
20130905 85.92 86.58 85.81 85.94 2184178
20130906 86.34 86.57 85.46 85.82 2689397
20130909 85.81 86.64 85.80 86.50 2904681
20130910 86.54 86.78 85.60 86.46 2978828
20130911 86.46 87.58 86.34 87.58 2569518
20130912 87.32 88.36 87.10 87.76 4078686
20130913 88.03 89.56 86.10 86.30 10054178
20130916 87.02 87.22 86.27 86.48 4536322
20130917 86.60 88.14 86.48 87.73 2973643
20130918 87.83 89.54 87.56 89.02 4083146
20130919 89.14 89.57 88.52 88.82 3225223
20130920 88.93 89.09 88.29 88.29 5149613
20130923 87.88 88.37 87.67 88.11 4860908
20130924 88.16 90.14 88.13 89.49 4187988
20130925 89.87 89.97 89.09 89.59 4142359
20130926 90.40 91.03 89.74 90.24 5532479
20130927 90.53 91.13 89.97 91.09 4575936
20130930 90.05 90.31 89.48 90.20 4322800
20131001 90.10 91.10 90.03 91.02 2575636
20131002 90.82 91.58 89.81 91.43 3651021
20131003 91.36 91.61 90.37 91.03 3911208
20131004 91.06 92.22 90.78 92.00 2743425
20131007 91.23 92.51 91.06 91.88 3008694
20131008 91.66 91.83 90.17 90.22 3516728
20131009 90.47 90.94 89.60 90.61 3293666
20131010 91.59 92.46 90.99 91.71 3550845
20131011 91.29 92.39 90.88 92.08 2915984
20131014 91.60 92.52 91.23 92.29 2566821
20131015 92.14 92.86 91.64 91.83 3308080
20131016 92.56 93.77 92.27 93.51 4299156
20131017 93.34 94.58 93.22 94.58 3839343
20131018 95.02 95.18 92.78 94.78 7400144
20131021 94.70 94.70 93.31 93.59 3880513
20131022 93.91 94.49 93.35 94.33 3906957
20131023 93.78 93.81 92.00 92.25 3925519
20131024 92.53 93.84 92.08 93.57 2418943
20131025 93.44 93.61 92.66 93.42 2464779
20131028 93.42 94.30 92.10 94.06 3660251
20131029 94.39 94.50 92.57 93.04 5538597
20131030 93.41 94.47 91.74 92.63 4213395
20131031 92.77 93.77 91.99 92.65 3864128
20131101 92.62 92.83 91.21 92.24 3352361
20131104 92.80 94.33 92.51 94.24 4569195
20131105 93.89 93.89 92.80 93.24 3998421
20131106 93.60 94.01 92.60 93.55 3814766
20131107 93.26 93.43 92.01 92.43 4176166
20131108 92.29 93.03 92.15 92.89 5180931
20131111 93.02 93.61 92.74 93.55 2464986
20131112 93.22 93.37 91.94 92.23 3294184
20131113 91.89 93.58 91.71 93.54 3511750
20131114 93.56 94.16 93.04 94.00 3575941
20131115 94.09 94.27 93.34 94.06 3613378
20131118 94.12 94.27 93.21 93.61 2930503
20131119 93.44 93.86 92.58 93.44 3037315
20131120 93.66 94.31 93.34 93.71 3044263
20131121 94.02 95.20 93.66 95.13 2849719
20131122 95.24 95.87 94.46 95.82 3259340
20131125 95.77 95.77 93.83 93.99 4122449
20131126 94.01 94.59 93.59 94.15 2713352
20131127 94.01 94.12 91.41 91.80 4877396
20131129 91.81 92.53 91.15 91.57 2433876
20131202 91.73 91.99 90.72 91.38 3327265
20131203 91.35 92.19 90.70 90.93 5255492
20131204 90.93 91.67 90.40 91.21 4320622
20131205 91.03 91.07 90.03 90.10 4938269
20131206 91.19 91.77 89.83 89.93 4531019
20131209 89.86 91.03 89.66 90.41 5431000
20131210 90.42 90.47 89.74 89.78 4370308
20131211 89.65 90.07 88.65 88.86 4962466
20131212 88.76 89.42 88.31 88.57 4579129
20131213 88.57 88.81 87.97 88.44 3553670
20131216 88.64 89.14 88.07 88.28 3909294
20131217 88.28 88.29 87.49 87.57 4914665
20131218 88.09 89.63 87.74 89.56 5202090
20131219 89.18 90.40 88.82 90.21 4543793
20131220 90.08 90.78 89.83 90.08 5335089
20131223 90.67 91.13 90.44 90.50 2401805
20131224 90.51 90.80 89.94 90.74 1024841
20131226 90.73 91.35 90.40 91.27 2198341
20131227 91.40 92.17 91.13 92.07 2148788
20131230 91.87 92.53 91.58 91.78 2394078
20131231 92.17 92.53 91.47 92.31 2887234
20140102 91.74 92.06 90.67 91.10 2954815
20140103 91.16 91.49 90.16 90.78 3057217
20140106 91.11 91.35 90.47 91.05 3410163
20140107 91.80 92.89 91.33 92.75 3962143
20140108 92.21 92.60 91.44 92.01 3779077
20140109 92.06 92.33 91.31 92.06 3359889
20140110 92.26 92.29 90.67 91.10 3656689
20140113 90.62 91.34 88.77 88.86 5529178
20140114 89.24 89.65 88.79 89.60 4705225
20140115 90.04 90.15 88.08 88.78 5249685
20140116 88.65 89.24 88.39 89.08 4054449
20140117 89.05 89.26 87.90 87.92 4220723
20140121 88.55 88.84 86.76 87.33 5344670
20140122 87.87 88.60 87.02 88.29 4212997
20140123 88.00 88.00 86.56 86.80 4695233
20140124 86.16 86.23 85.02 85.42 5081866
20140127 85.37 85.56 84.26 84.54 3849027
20140128 84.72 85.95 84.62 85.72 3181562
20140129 84.73 85.80 84.45 85.25 4395548
20140130 86.14 86.61 83.96 85.71 5928792
20140131 85.21 86.13 84.27 85.00 6224459
20140203 85.23 85.76 84.61 84.68 6685885
20140204 84.86 85.46 84.04 84.59 6642205
20140205 84.85 85.21 83.38 84.73 6001318
20140206 85.04 86.35 85.04 85.89 5770966
20140207 86.20 88.25 85.76 87.93 5305007
20140210 87.80 88.45 87.52 88.03 4664739
20140211 88.14 89.40 88.07 88.91 4049092
20140212 89.38 89.98 89.16 89.49 3595805
20140213 88.73 89.80 88.48 89.57 3980481
20140214 91.89 93.24 91.51 92.95 9424461
20140218 93.28 93.70 92.52 93.46 6224665
20140219 93.23 93.67 92.09 92.16 5765712
20140220 92.22 92.79 91.97 92.60 4108844
20140221 92.53 93.16 92.13 92.59 3967603
20140224 93.35 93.75 92.90 93.25 4966381
20140225 93.06 93.23 92.32 93.01 3107594
20140226 93.19 93.19 91.86 92.41 4025913
20140227 92.30 92.75 91.90 92.73 3050727
20140228 92.94 94.32 92.94 93.69 4292013
20140303 92.98 94.03 92.68 93.23 3651126
20140304 93.72 94.81 93.58 94.37 3550373
20140305 94.60 94.88 93.93 94.01 3288290
20140306 93.90 94.39 93.67 94.12 3182388
20140307 95.11 95.23 94.19 94.96 3162750
20140310 94.97 95.19 94.46 95.05 2555587
20140311 95.22 95.29 93.93 94.26 2655110
20140312 93.72 94.32 93.42 94.24 3245191
20140313 94.55 94.75 93.40 93.67 2794422
20140314 93.27 94.41 93.16 94.36 3145668
20140317 94.48 94.83 94.23 94.69 2607548
20140318 94.94 95.65 94.41 95.09 3083479
20140319 95.08 95.20 92.42 93.01 4899035
20140320 92.62 92.63 89.16 90.85 11589486
20140321 91.28 92.92 90.64 91.97 11709569
20140324 92.28 92.50 91.19 91.77 4674622
20140325 92.44 93.00 92.05 92.54 4627776
20140326 92.70 92.83 91.29 91.45 5615029
20140327 91.45 92.71 90.97 92.53 4659689
20140328 92.93 93.45 92.19 93.42 4544516
20140331 93.88 93.90 92.91 93.16 4136297
20140401 93.26 93.27 92.50 92.78 4701318
20140402 92.50 94.15 92.27 93.88 7012649
20140403 94.30 94.50 93.88 94.35 3803053
20140404 94.78 94.81 92.24 92.44 5986016
20140407 92.60 92.69 91.47 91.50 4739778
20140408 91.72 92.89 91.19 92.83 3516451
20140409 93.27 93.88 92.70 93.83 3316177
20140410 93.65 94.24 92.24 92.33 4421672
20140411 91.99 92.96 91.25 91.25 5448714
20140414 91.92 92.66 91.23 92.21 3136053
20140415 92.24 93.04 91.65 92.78 4280007
20140416 93.51 93.83 93.00 93.67 4060811
20140417 93.28 94.62 93.27 94.44 4912537
20140421 94.57 95.32 94.44 95.27 2908367
20140422 95.04 95.50 94.62 94.76 3509188
20140423 94.51 95.33 94.44 94.61 3183104
20140424 94.90 95.20 94.10 94.97 2101340
20140425 94.97 95.01 94.13 94.22 2614401
20140428 94.62 95.06 94.00 94.52 4503090
20140429 95.08 96.02 94.65 94.71 3487504
20140430 94.57 94.57 93.34 93.61 2996128
20140501 93.60 93.66 92.81 92.87 3345328
20140502 92.76 93.04 92.29 92.33 3758252
20140505 92.71 93.25 91.70 92.58 6023248
20140506 92.68 94.00 92.40 93.69 4962247
20140507 94.06 94.24 93.26 94.08 3609121
20140508 94.23 94.34 92.94 93.06 2845871
20140509 93.68 94.20 93.23 93.96 3933568
20140512 94.34 94.57 93.99 94.27 3788017
20140513 94.59 95.93 94.32 95.34 3798552
20140514 94.85 95.35 94.69 95.20 2706764
20140515 94.90 95.10 93.96 94.89 3750990
20140516 94.94 94.94 93.19 93.55 4201964
20140519 93.57 94.20 93.54 93.80 2823266
20140520 93.66 94.12 93.25 93.33 3306358
20140521 93.48 95.65 93.37 95.41 4282871
20140522 95.42 95.84 94.83 95.06 2918596
20140523 95.32 95.51 94.75 94.80 2750746
20140527 94.90 95.39 94.26 95.27 3523406
20140528 95.44 97.04 95.18 96.84 6085744
20140529 96.94 97.65 96.70 97.60 5246190
20140530 97.18 97.52 96.81 97.46 4596170
20140602 97.56 98.23 97.18 97.53 3436771
20140603 97.56 98.28 97.28 98.00 3206937
20140604 97.60 98.09 97.34 97.92 3292038
20140605 98.45 98.71 97.42 98.65 4957133
20140606 98.99 99.30 98.46 98.81 4051998
20140609 98.62 99.28 98.39 98.63 2560333
20140610 98.44 98.71 98.13 98.42 2896272
20140611 98.13 98.57 98.12 98.33 3210574
20140612 98.82 100.06 98.73 99.67 5311746
20140613 100.05 101.64 99.86 101.62 4599233
20140616 101.74 102.18 101.42 101.74 4508010
20140617 101.12 101.29 100.46 101.14 3547530
20140618 101.04 101.76 100.39 101.64 2949198
20140619 101.73 102.02 101.37 101.74 3342329
20140620 101.97 102.52 101.61 102.38 7731181
20140623 102.53 103.99 102.52 103.55 5288585
20140624 103.73 103.74 99.55 99.87 5866397
20140625 99.88 101.17 99.74 101.02 5011158
20140626 101.24 101.24 99.71 101.04 2695745
20140627 100.70 100.98 99.38 100.62 4465954
20140630 100.30 101.54 100.30 101.03 4335114
20140701 102.15 102.42 101.12 101.20 3508217
20140702 101.14 101.32 99.70 100.65 5659063
20140703 100.73 101.15 100.18 100.58 2555965
20140707 100.67 100.72 99.71 100.01 3049055
20140708 99.90 100.79 99.74 100.29 2698183
20140709 100.48 100.69 99.87 100.36 2389874
20140710 99.53 99.97 98.33 98.84 5107358
20140711 98.98 99.15 98.17 98.91 3298445
20140714 99.38 99.81 99.19 99.64 2764619
20140715 99.72 99.95 97.72 97.97 4024773
20140716 98.27 100.32 98.27 100.14 3282903
20140717 100.29 100.58 98.27 98.39 2944627
20140718 98.47 99.43 97.95 99.36 3586843
20140721 99.58 99.58 98.47 99.01 2758829
20140722 99.39 100.42 99.17 99.69 2719922
20140723 99.67 100.14 99.16 100.02 1792456
20140724 99.95 100.01 98.78 99.31 2490240
20140725 98.81 99.36 98.44 98.53 2741559
20140728 98.64 99.03 97.95 98.26 2478253
20140729 98.00 98.38 97.71 97.78 2388452
20140730 98.20 98.75 96.55 96.58 4497039
20140731 97.29 97.54 95.96 96.19 5762882
20140801 96.12 97.39 95.31 96.36 5491144
20140804 97.22 99.65 97.08 99.18 5423793
20140805 98.68 98.70 96.88 97.56 4990942
20140806 97.38 98.98 97.18 97.86 3077905
20140807 98.00 98.19 96.25 96.76 3453869
20140808 97.11 98.29 96.83 98.24 3181623
20140811 98.64 99.47 97.97 98.21 2616204
20140812 97.85 98.81 97.51 98.25 3155211
20140813 98.43 99.39 97.64 98.43 2601678
20140814 98.73 99.25 98.18 98.41 3664352
20140815 98.47 99.04 97.78 98.89 4528429
20140818 99.21 99.34 97.94 99.03 3143427
20140819 99.50 100.52 99.08 100.21 3346901
20140820 99.78 100.31 99.35 100.15 2031383
20140821 100.17 100.90 99.96 100.67 2821811
20140822 100.65 101.22 100.36 100.84 3240339
20140825 101.29 101.93 101.07 101.67 3374938
20140826 101.95 102.08 101.49 101.54 2421162
20140827 101.80 102.06 101.34 101.77 2364275
20140828 101.63 102.85 101.48 102.39 2973984
20140829 101.41 102.45 101.41 102.11 2631239
20140902 101.82 102.07 100.49 100.76 2872400
20140903 101.56 101.95 100.79 100.85 3153179
20140904 101.05 101.86 100.32 100.77 4008113
20140905 100.74 100.98 99.20 99.73 5042750
20140908 99.36 99.43 97.24 97.68 5225980
20140909 97.65 98.39 96.93 97.48 4368704
20140910 97.59 97.73 96.73 97.67 3727539
20140911 97.00 97.56 96.48 97.48 3306316
20140912 97.13 97.26 96.19 96.54 3052675
20140915 96.24 97.68 95.49 97.42 4604690
20140916 96.57 98.33 96.54 97.69 4001964
20140917 97.58 98.29 97.01 97.30 3873730
20140918 97.63 97.82 96.73 97.01 2476685
20140919 97.48 97.77 96.83 96.85 4150879
20140922 96.69 96.76 95.31 96.05 3621703
20140923 95.92 96.31 95.34 95.61 3893808
20140924 96.66 98.27 95.45 97.54 5932624
20140925 97.00 97.49 95.52 95.91 5627932
20140926 95.79 97.65 95.74 97.48 4682981
20140929 96.14 96.60 95.16 96.37 5426148
20140930 96.57 96.62 94.85 95.30 5342913
20141001 95.16 96.18 93.34 93.46 6429515
20141002 93.00 94.97 92.42 94.38 5889140
20141003 95.31 95.43 93.81 95.11 5460552
20141006 95.43 96.28 94.90 96.22 5243636
20141007 94.66 95.66 94.03 94.03 5632573
20141008 93.78 94.81 92.01 94.72 5690787
20141009 94.22 94.30 91.18 91.71 5757577
20141010 91.75 92.33 89.81 90.75 6317626
20141013 90.52 91.43 86.93 87.12 6868796
20141014 87.69 88.28 85.34 85.79 6955160
20141015 83.92 85.22 81.57 84.50 9761558
20141016 82.81 86.38 82.54 85.68 9229153
20141017 86.57 89.79 86.57 87.58 9287166
20141020 87.36 88.09 86.85 87.96 3986224
20141021 89.76 90.57 88.81 90.27 4276691
20141022 89.53 90.89 88.80 88.91 4473833
20141023 89.43 90.79 88.42 90.21 4530534
20141024 90.15 90.20 88.57 88.73 4956095
20141027 87.31 87.47 84.80 85.71 10348848
20141028 86.13 87.42 86.01 87.36 6104846
20141029 88.22 89.20 87.53 88.06 4903026
20141030 87.64 88.02 86.01 87.15 4705985
20141031 87.77 88.19 86.48 88.14 5594234
20141103 88.20 88.59 86.13 86.37 5642763
20141104 85.01 85.35 83.75 84.57 6119071
20141105 85.40 86.15 84.33 85.71 4466569
20141106 84.17 85.86 84.16 85.64 8111477
20141107 85.72 87.67 85.48 87.26 5714698
20141110 87.79 88.40 86.67 87.15 4815250
20141111 87.01 88.52 86.29 88.32 5517657
20141112 87.50 88.34 87.16 87.81 5799144
20141113 86.91 87.47 84.33 85.53 8335356
20141114 86.04 86.75 85.50 85.89 5746176
20141117 85.74 85.74 84.96 85.14 7481006
20141118 85.39 86.28 84.93 85.89 5224365
20141119 85.67 85.95 84.64 85.28 4578054
20141120 85.28 86.21 85.24 86.10 3935577
20141121 87.26 87.54 86.16 86.83 7124859
20141124 87.77 87.99 86.94 87.48 5924553
20141125 87.45 87.59 85.38 85.60 7185192
20141126 85.85 86.03 84.94 85.37 5930606
20141128 81.52 81.68 77.82 79.07 9217349
20141201 76.66 79.34 75.69 78.75 16855646
20141202 78.27 80.71 78.10 79.98 11135499
20141203 80.62 82.45 79.96 82.37 9153989
20141204 81.42 82.24 81.14 81.81 6908749
20141205 81.32 81.75 80.48 80.76 7228475
20141208 79.30 79.50 75.79 76.11 9369900
20141209 75.94 77.97 75.80 77.45 7587400
20141210 75.65 76.24 74.36 75.14 7767400
20141211 74.68 76.74 74.66 75.08 6034300
20141212 73.96 75.71 73.35 74.22 7160300
20141215 75.07 75.80 72.90 73.16 6563400
20141216 72.47 76.51 72.32 74.41 8883700
20141217 74.77 78.28 74.72 77.80 8763300
20141218 79.62 79.99 77.08 79.17 8062100
20141219 78.94 81.52 78.35 81.52 10499100
20141222 81.19 81.48 79.21 80.79 7211900
20141223 81.27 83.25 80.95 82.90 7762500
20141224 82.17 82.50 81.02 82.24 3094700
20141226 82.48 82.67 81.49 82.05 2665900
20141229 82.57 83.10 81.23 81.71 4192900
20141230 81.67 81.69 80.41 81.40 4135200
20141231 80.63 81.32 79.81 80.61 3555800