20000103 6.49 6.60 6.27 6.45 22116702
20000104 6.42 6.54 6.12 6.16 11468594
20000105 6.14 6.57 6.13 6.41 14192983
20000106 6.39 6.49 6.21 6.32 23801496
20000107 6.31 6.56 6.16 6.56 18049332
20000110 6.59 6.83 6.53 6.83 12026821
20000111 6.76 6.76 6.20 6.32 13343508
20000112 6.42 6.43 6.16 6.25 14075001
20000113 6.23 6.53 6.21 6.47 9032757
20000114 6.56 6.68 6.35 6.49 9387379
20000118 6.45 6.64 6.38 6.58 9917290
20000119 6.68 6.68 6.35 6.54 13585541
20000120 6.60 6.60 6.23 6.38 8464417
20000121 6.64 6.64 6.23 6.38 13011808
20000124 6.40 6.42 6.06 6.13 17647518
20000125 6.11 6.23 5.97 6.19 18439686
20000126 6.28 6.30 6.04 6.08 7964845
20000127 6.07 6.30 6.03 6.21 13106868
20000128 6.01 6.10 5.90 5.95 14544909
20000131 6.03 6.21 6.00 6.15 15873057
20000201 6.34 6.40 6.19 6.28 15624282
20000202 6.30 6.30 6.08 6.17 11522529
20000203 6.24 6.35 6.15 6.30 13925331
20000204 6.36 6.40 6.21 6.23 12866183
20000207 6.21 6.32 6.21 6.28 22841454
20000208 6.34 6.40 6.30 6.39 14736378
20000209 6.38 6.40 6.29 6.31 17078504
20000210 6.34 6.38 6.26 6.36 15132800
20000211 6.36 6.39 6.28 6.29 11462526
20000214 6.28 6.45 6.16 6.43 11890635
20000215 6.43 6.53 6.24 6.44 11159142
20000216 6.50 6.68 6.44 6.66 17663838
20000217 6.66 6.71 6.48 6.67 12951641
20000218 6.63 6.67 6.54 6.65 25040154
20000222 6.63 6.88 6.57 6.72 25155282
20000223 6.70 6.85 6.53 6.62 20020274
20000224 6.60 6.61 6.28 6.52 25926174
20000225 6.52 6.59 6.32 6.37 23054016
20000228 6.31 6.35 6.15 6.30 20442412
20000229 6.30 6.41 6.20 6.40 23601382
20000301 6.33 6.48 6.29 6.40 12339641
20000302 6.32 6.42 6.18 6.37 17136670
20000303 6.45 7.17 6.41 7.13 27334648
20000306 7.10 7.10 6.38 6.40 16352314
20000307 6.44 6.50 5.93 6.08 42940980
20000308 6.09 6.38 5.94 6.35 35875716
20000309 6.32 6.40 6.11 6.40 11679166
20000310 6.40 6.54 6.31 6.32 12897106
20000313 6.34 6.59 6.19 6.25 16960274
20000314 6.27 6.52 6.25 6.28 17350768
20000315 6.30 6.72 6.27 6.67 17793106
20000316 6.67 7.33 6.62 7.30 24064590
20000317 7.19 7.43 7.00 7.07 25698608
20000320 7.04 7.20 6.88 6.90 13498334
20000321 6.91 7.28 6.90 7.19 17620750
20000322 7.19 7.22 6.89 6.96 14185067
20000323 6.84 7.29 6.83 7.27 11937701
20000324 7.26 7.28 6.97 7.19 11883166
20000327 7.21 7.21 6.98 7.12 10715721
20000328 7.05 7.13 6.89 6.90 10697543
20000329 6.89 7.17 6.75 7.06 11131127
20000330 6.89 7.27 6.89 7.12 19011046
20000331 7.19 7.43 6.97 7.43 22345066
20000403 7.41 7.65 7.32 7.41 15815720
20000404 7.46 8.06 7.35 7.83 25459600
20000405 7.66 7.77 7.49 7.54 17865818
20000406 7.56 7.56 7.29 7.44 19569858
20000407 7.54 7.54 6.85 6.96 14991641
20000410 7.02 7.30 6.83 7.06 15542373
20000411 6.99 7.44 6.91 7.38 14478611
20000412 7.39 7.52 7.27 7.31 19872828
20000413 7.37 7.44 6.98 7.06 22054214
20000414 7.06 7.22 6.65 6.65 16375205
20000417 6.61 7.23 6.61 6.95 19293144
20000418 6.90 6.97 6.65 6.96 10162295
20000419 6.86 6.90 6.52 6.63 11376196
20000420 6.57 6.63 6.35 6.61 10643008
20000424 6.61 6.88 6.57 6.69 10525859
20000425 6.92 6.92 6.60 6.90 15869581
20000426 6.93 7.06 6.77 6.81 15251522
20000427 6.72 7.05 6.47 6.98 14343284
20000428 6.96 7.07 6.70 7.06 14061859
20000501 7.06 7.15 6.67 7.03 14057819
20000502 6.96 6.96 6.46 6.51 23905026
20000503 6.48 6.52 6.24 6.29 20268708
20000504 6.28 6.61 6.18 6.48 17793106
20000505 6.46 6.65 6.32 6.45 7722375
20000508 6.37 6.65 6.24 6.48 8447484
20000509 6.52 6.64 6.20 6.58 10711008
20000510 6.56 6.66 6.34 6.41 9367840
20000511 6.46 6.61 6.29 6.42 12589423
20000512 6.30 6.63 6.25 6.50 15257581
20000515 6.47 6.63 6.35 6.62 12810255
20000516 6.56 6.77 6.54 6.62 11845174
20000517 6.50 6.55 6.40 6.49 6780197
20000518 6.55 6.61 6.38 6.41 6963083
20000519 6.27 6.49 6.27 6.38 10356543
20000522 6.37 6.40 6.18 6.31 11669685
20000523 6.25 6.47 6.16 6.20 11633377
20000524 6.18 6.75 6.18 6.71 30695118
20000525 6.60 6.65 6.22 6.26 13331116
20000526 6.26 6.59 6.17 6.21 11418890
20000530 6.30 6.51 6.30 6.48 14365896
20000531 6.43 6.54 6.21 6.23 15104832
20000601 6.23 6.40 6.15 6.39 8828914
20000602 6.37 6.50 6.26 6.42 7951469
20000605 6.42 6.66 6.28 6.38 14242852
20000606 6.43 6.46 6.11 6.11 17032522
20000607 6.15 6.31 6.10 6.28 19185456
20000608 6.27 6.28 6.13 6.26 11864673
20000609 6.28 6.36 6.15 6.23 9563816
20000612 6.25 6.30 6.16 6.19 5168522
20000613 6.17 6.32 6.13 6.28 9652569
20000614 6.27 6.34 6.17 6.19 12518218
20000615 6.18 6.31 6.11 6.29 11437044
20000616 6.36 6.51 6.13 6.15 25470116
20000619 6.16 6.20 6.08 6.11 17400310
20000620 6.09 6.15 6.01 6.12 10166262
20000621 6.11 6.22 6.04 6.14 9579953
20000622 6.12 6.14 6.00 6.03 8760332
20000623 6.01 6.10 5.99 6.01 9376225
20000626 6.05 6.16 6.00 6.16 6290038
20000627 6.10 6.27 6.06 6.17 7997863
20000628 6.22 6.34 6.06 6.30 8320601
20000629 6.28 6.30 6.06 6.14 8968095
20000630 6.19 6.27 5.87 5.90 23705812
20000703 5.92 6.26 5.88 6.22 10478914
20000705 6.22 6.41 6.02 6.14 12430137
20000706 6.16 6.27 6.04 6.21 8932459
20000707 6.20 6.47 6.19 6.44 10757276
20000710 6.30 6.43 6.27 6.35 6762043
20000711 6.34 6.40 6.27 6.34 9722496
20000712 6.39 6.40 6.26 6.38 6072190
20000713 6.25 6.30 6.08 6.27 7915833
20000714 6.28 6.34 6.23 6.30 3988510
20000717 6.30 6.37 6.14 6.30 5910148
20000718 6.26 6.70 6.25 6.63 24867670
20000719 6.63 6.80 6.59 6.69 17191874
20000720 6.66 6.80 6.63 6.74 8619806
20000721 6.70 6.75 6.54 6.59 4724084
20000724 6.55 6.67 6.41 6.62 6998046
20000725 6.53 6.62 6.37 6.60 7583009
20000726 6.49 6.51 6.37 6.40 9906726
20000727 6.40 6.77 6.40 6.70 12825492
20000728 6.61 6.67 6.15 6.19 15536495
20000731 6.22 6.69 6.22 6.63 15788634
20000801 6.56 6.56 6.38 6.41 7298596
20000802 6.45 6.54 6.25 6.31 7652936
20000803 6.32 6.35 6.19 6.27 15371092
20000804 6.33 6.41 6.21 6.24 12738756
20000807 6.27 6.64 6.23 6.61 12663450
20000808 6.60 6.60 6.40 6.40 12698414
20000809 6.43 6.43 6.31 6.35 8590894
20000810 6.34 6.40 6.23 6.23 11207093
20000811 6.24 6.40 6.23 6.38 9477080
20000814 6.30 6.41 6.26 6.41 4629280
20000815 6.44 6.44 6.23 6.27 8502141
20000816 6.25 6.31 6.25 6.30 5390219
20000817 6.25 6.40 6.25 6.36 5315691
20000818 6.34 6.36 6.20 6.26 8598970
20000821 6.31 6.35 6.10 6.15 16769570
20000822 6.16 6.33 6.15 6.26 6185861
20000823 6.19 6.33 6.14 6.18 5783676
20000824 6.18 6.26 6.13 6.21 6281203
20000825 6.21 6.26 6.09 6.11 7765058
20000828 6.11 6.43 6.09 6.28 10158025
20000829 6.28 6.30 6.18 6.30 6820360
20000830 6.31 6.33 6.23 6.26 7769086
20000831 6.20 6.35 6.17 6.32 13488305
20000901 6.36 6.44 6.26 6.26 5465419
20000905 6.25 6.52 6.24 6.46 9481897
20000906 6.54 6.59 6.26 6.26 12269664
20000907 6.27 6.34 6.22 6.30 5946833
20000908 6.29 6.33 6.20 6.29 14962088
20000911 6.29 6.36 6.18 6.18 8852770
20000912 6.20 6.26 6.03 6.03 10047239
20000913 6.03 6.23 6.00 6.10 11266551
20000914 6.08 6.08 5.98 5.98 10012996
20000915 6.11 6.23 5.90 5.96 26718110
20000918 5.88 5.93 5.79 5.87 15771829
20000919 5.85 5.85 5.67 5.73 25077812
20000920 5.71 5.85 5.70 5.81 11693579
20000921 5.80 5.81 5.64 5.70 19736608
20000922 5.62 5.76 5.62 5.73 11843979
20000925 5.73 5.75 5.57 5.59 7193673
20000926 5.59 5.68 5.44 5.53 11638522
20000927 5.47 5.70 5.44 5.59 12191107
20000928 5.64 5.81 5.49 5.62 9278455
20000929 5.55 5.77 5.51 5.52 9224069
20001002 5.45 5.73 5.40 5.68 19057124
20001003 5.70 6.33 5.66 6.14 29673062
20001004 6.10 6.40 6.09 6.24 13433919
20001005 6.17 6.17 5.92 6.01 10387653
20001006 6.03 6.04 5.79 5.83 15101073
20001009 5.85 6.04 5.79 5.97 5344562
20001010 5.98 5.99 5.81 5.84 6323503
20001011 5.73 6.09 5.73 5.79 9598726
20001012 5.73 6.03 5.70 5.92 19288766
20001013 5.84 6.05 5.82 5.92 8919241
20001016 5.84 5.98 5.84 5.91 8533171
20001017 5.99 6.03 5.78 5.78 8081972
20001018 5.70 6.03 5.69 5.90 11497522
20001019 5.89 6.05 5.73 6.02 9254284
20001020 5.95 6.05 5.73 5.83 9938468
20001023 5.83 5.84 5.59 5.77 16212957
20001024 5.87 5.91 5.75 5.87 13759561
20001025 5.78 6.03 5.73 5.91 15750343
20001026 5.95 6.22 5.95 6.11 14617645
20001027 6.09 6.21 6.07 6.08 13795818
20001030 6.14 6.33 6.13 6.26 32456128
20001031 6.25 6.31 6.12 6.26 14950673
20001101 6.29 6.42 6.28 6.36 13819990
20001102 6.30 6.46 6.29 6.40 13174077
20001103 6.43 6.47 6.32 6.34 8696327
20001106 6.33 6.44 6.32 6.42 11680822
20001107 6.40 6.52 6.38 6.41 13351333
20001108 6.43 6.50 6.36 6.37 8030943
20001109 6.39 6.52 6.30 6.42 8063843
20001110 6.46 6.65 6.37 6.39 14295360
20001113 6.40 6.55 6.30 6.39 10701881
20001114 6.37 6.48 6.35 6.46 21474262
20001115 6.46 6.57 6.41 6.55 7668372
20001116 6.51 6.64 6.34 6.38 12242410
20001117 6.32 6.56 6.31 6.45 7188007
20001120 6.44 6.57 6.40 6.40 6143332
20001121 6.49 6.55 6.43 6.52 9626029
20001122 6.56 6.67 6.52 6.53 8771112
20001124 6.55 6.67 6.41 6.65 7806900
20001127 6.65 6.87 6.62 6.86 15086769
20001128 6.75 6.82 6.66 6.72 15905477
20001129 6.70 6.81 6.69 6.77 13708844
20001130 6.81 7.20 6.65 7.08 20552202
20001201 7.13 7.31 7.08 7.31 14751507
20001204 7.30 7.58 7.18 7.54 14248615
20001205 7.47 7.73 7.01 7.14 35810624
20001206 7.04 7.08 6.53 6.71 20470398
20001207 6.65 6.75 6.49 6.52 18010250
20001208 6.51 6.64 6.47 6.53 22853438
20001211 6.53 6.93 6.43 6.89 18702230
20001212 6.85 7.12 6.84 6.92 12737256
20001213 7.13 7.14 6.88 6.92 20019806
20001214 6.81 6.86 6.62 6.64 10265037
20001215 6.45 6.67 6.25 6.26 35243364
20001218 6.38 6.86 6.33 6.71 14950653
20001219 6.64 6.77 6.40 6.40 13113962
20001220 6.39 6.67 6.35 6.57 248543088
20001221 6.50 7.07 6.50 6.94 22865318
20001222 6.97 7.17 6.82 7.17 13794895
20001226 7.08 7.45 7.08 7.45 9928265
20001227 7.38 7.55 7.19 7.51 14993202
20001228 7.49 7.59 7.29 7.44 4893369
20001229 7.43 7.44 7.27 7.38 13202750
20010102 7.40 7.66 7.30 7.49 16336376
20010103 7.64 8.11 7.53 8.11 30804192
20010104 8.00 8.01 7.85 7.95 29965710
20010105 7.96 8.14 7.92 8.01 18259008
20010108 7.90 8.01 7.79 7.96 12531164
20010109 7.97 8.18 7.73 7.75 18979996
20010110 7.73 7.74 7.41 7.58 22996164
20010111 7.58 7.71 7.49 7.68 9481653
20010112 7.56 7.69 7.34 7.66 11694685
20010116 7.61 7.96 7.60 7.94 14071941
20010117 7.88 7.95 7.74 7.78 8571740
20010118 7.78 7.94 7.56 7.91 10334154
20010119 7.81 7.82 7.42 7.55 11577858
20010122 7.46 7.86 7.43 7.85 8197895
20010123 7.85 8.01 7.67 8.01 7772646
20010124 7.94 7.95 7.54 7.73 10058443
20010125 7.67 7.71 7.49 7.63 14632709
20010126 7.64 7.71 7.37 7.71 11992426
20010129 7.67 7.68 7.47 7.64 6665797
20010130 7.58 7.77 7.44 7.74 12645320
20010131 7.75 7.81 7.54 7.55 11878269
20010201 7.55 7.77 7.52 7.65 7990945
20010202 7.64 7.73 7.56 7.64 6321325
20010205 7.63 7.78 7.62 7.74 6362715
20010206 7.71 8.00 7.66 7.71 8031000
20010207 7.71 7.94 7.69 7.86 8820081
20010208 7.93 8.01 7.70 7.86 9166555
20010209 7.85 7.86 7.56 7.57 10120529
20010212 7.64 7.72 7.56 7.65 25360736
20010213 7.63 7.65 7.41 7.41 25745262
20010214 7.41 7.50 7.14 7.49 25196352
20010215 7.44 7.63 7.36 7.63 14852565
20010216 7.05 7.42 6.97 7.38 21474376
20010220 7.39 7.39 7.27 7.28 11762031
20010221 7.27 7.38 7.16 7.32 15338649
20010222 7.19 7.35 7.15 7.20 17106954
20010223 7.17 7.41 7.15 7.41 20421528
20010226 7.41 7.42 7.27 7.41 23872790
20010227 7.41 7.41 7.22 7.28 20221492
20010228 7.27 7.29 6.93 6.95 25237026
20010301 6.92 7.13 6.81 7.05 22468548
20010302 7.01 7.22 6.90 7.11 36726344
20010305 7.07 7.43 7.03 7.36 29921834
20010306 7.46 7.46 7.20 7.28 13719036
20010307 7.29 7.51 7.29 7.48 9592323
20010308 7.47 7.56 7.40 7.55 7327266
20010309 7.55 7.56 7.15 7.23 10207763
20010312 7.22 7.30 6.86 6.86 15317312
20010313 6.90 7.24 6.82 7.22 21481710
20010314 6.90 7.08 6.85 6.94 18255152
20010315 6.95 7.14 6.89 6.95 12626181
20010316 6.79 6.94 6.65 6.72 30421920
20010319 6.63 7.15 6.62 7.14 24406882
20010320 7.09 7.16 6.71 6.71 12774206
20010321 6.66 6.75 6.53 6.66 15657371
20010322 6.67 6.73 6.45 6.62 19199982
20010323 6.64 6.68 6.43 6.63 14280466
20010326 6.71 6.85 6.67 6.79 9248264
20010327 6.77 6.92 6.64 6.90 10526485
20010328 6.88 6.92 6.73 6.84 11586001
20010329 6.80 6.81 6.68 6.73 13024916
20010330 6.77 6.77 6.62 6.72 10159755
20010402 6.71 6.78 6.57 6.63 15906747
20010403 6.59 6.60 6.42 6.52 15590693
20010404 6.51 6.72 6.44 6.62 19335340
20010405 6.65 6.80 6.55 6.77 20740248
20010406 6.64 6.77 6.46 6.71 19902104
20010409 6.55 6.91 6.54 6.90 14555181
20010410 6.92 7.14 6.91 7.07 9248264
20010411 7.07 7.07 6.71 6.88 14678535
20010412 6.80 6.99 6.71 6.99 15114611
20010416 6.99 7.09 6.90 6.97 10715851
20010417 6.87 7.05 6.86 7.03 11435975
20010418 7.02 7.53 6.96 7.53 23170002
20010419 7.43 7.45 7.20 7.45 12386806
20010420 7.31 7.32 7.12 7.24 11140591
20010423 7.25 7.29 7.10 7.12 10607832
20010424 7.20 7.37 7.14 7.16 20725580
20010425 7.14 7.35 7.11 7.35 9325611
20010426 7.36 7.43 7.29 7.34 9257599
20010427 7.39 7.48 7.25 7.36 14826561
20010430 7.35 7.49 7.23 7.28 11012569
20010501 7.27 7.28 7.15 7.23 16973598
20010502 7.41 7.41 7.11 7.17 13394313
20010503 7.13 7.21 7.01 7.20 13092261
20010504 7.09 7.23 7.04 7.21 14597188
20010507 7.19 7.24 7.13 7.20 13186944
20010508 7.18 7.19 7.03 7.19 7049218
20010509 7.11 7.14 6.98 7.00 12174103
20010510 7.02 7.09 6.98 7.03 12698193
20010511 7.05 7.08 6.97 7.06 6427110
20010514 7.02 7.09 6.97 7.05 11395968
20010515 7.03 7.20 6.99 7.11 11658014
20010516 7.06 7.51 7.05 7.47 16662878
20010517 7.49 7.49 7.37 7.44 12407361
20010518 7.43 7.50 7.34 7.46 9752066
20010521 7.47 7.64 7.34 7.63 11260529
20010522 7.65 7.65 7.48 7.52 12210228
20010523 7.44 7.45 7.31 7.34 8583256
20010524 7.33 7.48 7.30 7.48 9426397
20010525 7.47 7.53 7.43 7.49 8703800
20010529 7.46 7.52 7.37 7.40 14152250
20010530 7.37 7.46 7.19 7.21 16270093
20010531 7.20 7.27 7.18 7.21 17823844
20010601 7.21 7.34 7.15 7.31 16413946
20010604 7.32 7.46 7.28 7.40 12797630
20010605 7.36 7.60 7.35 7.59 12986771
20010606 7.56 7.60 7.44 7.50 12623141
20010607 7.51 7.59 7.48 7.58 10851612
20010608 7.56 7.57 7.39 7.46 9804013
20010611 7.44 7.52 7.41 7.46 10316158
20010612 7.43 7.49 7.29 7.47 9992487
20010613 7.51 7.59 7.32 7.33 13702042
20010614 7.32 7.36 7.19 7.19 13747995
20010615 7.11 7.44 7.11 7.40 27827652
20010618 7.36 7.55 7.32 7.43 8442067
20010619 7.49 7.59 7.39 7.43 10289518
20010620 7.48 7.76 7.40 7.75 13957781
20010621 7.68 7.85 7.67 7.84 12003772
20010622 7.83 7.86 7.59 7.64 7264600
20010625 7.67 7.74 7.52 7.54 11454998
20010626 7.53 7.55 7.38 7.53 16695659
20010627 7.56 7.57 7.49 7.52 11840605
20010628 7.53 7.75 7.53 7.64 14188213
20010629 7.61 7.82 7.49 7.72 8104411
20010702 7.70 8.03 7.69 7.91 12299471
20010703 7.83 7.91 7.75 7.90 5475090
20010705 7.93 7.93 7.85 7.86 10264211
20010706 7.84 8.04 7.82 8.02 26101410
20010709 7.99 8.76 7.98 8.75 55941012
20010710 8.66 8.95 8.51 8.54 53312360
20010711 8.57 8.74 8.50 8.74 26729438
20010712 8.75 8.94 8.71 8.87 36013980
20010713 8.74 8.88 8.71 8.82 27135024
20010716 8.79 8.96 8.58 8.95 30734692
20010717 8.89 9.77 8.89 9.59 74368912
20010718 9.59 9.59 9.27 9.32 49729340
20010719 9.32 9.44 9.22 9.36 13460288
20010720 9.20 9.37 9.16 9.23 13076679
20010723 9.26 9.29 8.94 9.02 12395373
20010724 8.97 8.99 8.74 8.89 15024695
20010725 8.90 8.90 8.67 8.82 21424842
20010726 8.80 8.82 8.61 8.72 25408118
20010727 8.70 8.74 8.63 8.70 20022270
20010730 8.62 8.93 8.60 8.77 15766605
20010731 8.81 9.02 8.75 8.83 12812948
20010801 8.86 8.91 8.54 8.87 13117304
20010802 8.81 8.95 8.67 8.91 5740153
20010803 8.93 8.96 8.51 8.69 10821643
20010806 8.73 8.78 8.54 8.57 6985551
20010807 8.56 8.75 8.56 8.71 5925964
20010808 8.69 8.84 8.47 8.53 13208545
20010809 8.47 8.72 8.39 8.67 10285522
20010810 8.70 8.96 8.61 8.81 13042714
20010813 8.81 9.01 8.68 8.93 7822032
20010814 8.93 9.03 8.80 8.85 7175358
20010815 8.88 9.01 8.72 8.83 7867985
20010816 8.75 8.87 8.64 8.87 5982573
20010817 8.78 8.83 8.26 8.34 16617038
20010820 8.36 8.50 8.16 8.42 11102199
20010821 8.42 8.42 8.02 8.04 9921921
20010822 8.02 8.23 8.01 8.17 25328742
20010823 8.17 8.24 7.97 8.00 10877986
20010824 8.01 8.35 8.01 8.27 8892670
20010827 8.24 8.34 8.12 8.23 5415707
20010828 8.19 8.24 8.07 8.12 8156161
20010829 8.15 8.20 8.06 8.07 8635191
20010830 8.06 8.24 7.85 8.07 20658858
20010831 8.01 8.35 8.00 8.31 19769992
20010904 8.27 8.71 8.22 8.46 28427138
20010905 8.45 8.60 8.45 8.50 8919949
20010906 8.55 8.70 8.35 8.36 9466842
20010907 8.24 8.27 8.09 8.13 22970182
20010910 8.13 8.45 8.13 8.28 18371488
20010917 8.28 8.31 7.25 7.33 23389334
20010918 7.33 7.49 6.91 7.33 29506288
20010919 7.36 7.60 6.98 7.15 20895712
20010920 7.06 7.20 6.76 6.77 10611193
20010921 6.72 6.86 6.43 6.74 27337344
20010924 6.76 7.20 6.76 7.02 15730832
20010925 7.00 7.10 6.81 7.03 10473471
20010926 7.08 7.23 6.82 6.93 8425616
20010927 6.96 7.37 6.95 7.34 20587004
20010928 7.32 7.49 7.25 7.38 15421458
20011001 7.34 7.36 7.09 7.34 10994417
20011002 7.25 7.62 7.25 7.59 13346989
20011003 7.51 8.04 7.45 7.88 21119926
20011004 7.86 7.97 7.43 7.49 23590260
20011005 7.49 7.70 7.33 7.65 16428753
20011008 7.62 7.70 7.33 7.34 10838067
20011009 7.34 7.45 7.12 7.20 14766118
20011010 7.20 7.79 7.20 7.70 12575218
20011011 7.69 7.98 7.69 7.97 12871951
20011012 7.93 7.93 7.58 7.79 14901843
20011015 7.77 8.08 7.76 7.99 12059595
20011016 8.08 8.14 7.79 7.93 11901914
20011017 8.01 8.08 7.49 7.49 13742855
20011018 7.42 7.66 7.30 7.57 8152169
20011019 7.47 7.56 7.35 7.54 9161460
20011022 7.50 7.84 7.34 7.80 13640396
20011023 7.90 8.20 7.81 8.05 20209768
20011024 8.10 8.21 7.87 7.93 9984461
20011025 7.84 8.32 7.79 8.28 15319664
20011026 8.21 8.37 8.14 8.32 10271879
20011029 8.32 8.36 7.93 7.94 12946467
20011030 7.89 7.97 7.69 7.83 10685043
20011031 8.03 8.04 7.79 7.94 10442867
20011101 7.94 8.12 7.84 8.05 19233744
20011102 8.02 8.43 8.01 8.39 16229822
20011105 8.42 8.88 8.42 8.87 28934112
20011106 8.78 9.35 8.78 9.27 37230656
20011107 9.17 9.51 9.14 9.41 37015092
20011108 9.30 9.45 9.02 9.12 25418560
20011109 9.12 9.14 8.90 9.06 16523228
20011112 9.03 9.23 8.76 9.09 13674327
20011113 9.26 9.48 9.10 9.45 14389546
20011114 9.00 9.38 8.92 8.96 43544544
20011115 8.94 9.09 8.76 9.06 23933566
20011116 9.12 9.13 8.94 9.03 12813431
20011119 9.03 9.12 8.93 9.05 6654636
20011120 9.04 9.05 8.86 8.87 10897199
20011121 8.81 9.01 8.80 8.90 9723399
20011123 8.90 9.14 8.86 9.10 5015570
20011126 9.14 9.22 9.01 9.22 9117223
20011127 9.19 9.19 8.87 9.03 11408327
20011128 9.01 9.10 8.94 9.01 16684445
20011129 8.98 9.08 8.80 9.08 11785192
20011130 9.06 9.34 9.05 9.16 15666842
20011203 9.09 9.26 8.88 9.08 26476304
20011204 9.07 9.53 8.97 9.52 19696712
20011205 9.53 9.96 9.50 9.79 32907612
20011206 9.74 9.99 9.70 9.90 26987432
20011207 9.81 9.89 9.58 9.73 13391690
20011210 9.76 9.80 9.68 9.73 13918105
20011211 9.73 9.73 9.54 9.64 11852988
20011212 9.55 9.67 9.51 9.62 7819131
20011213 9.51 9.64 9.43 9.46 10342867
20011214 9.47 9.56 9.36 9.47 11441560
20011217 9.48 9.76 9.43 9.62 15606728
20011218 9.63 9.93 9.62 9.85 8700955
20011219 9.78 10.14 9.72 10.02 20723960
20011220 9.91 10.07 9.77 9.81 11991126
20011221 9.85 9.97 9.70 9.81 22284036
20011224 9.82 9.97 9.82 9.96 3529263
20011226 9.98 10.33 9.96 10.22 14740020
20011227 10.28 10.43 10.15 10.16 12301282
20011228 10.16 10.31 10.15 10.19 7846202
20011231 10.18 10.21 9.88 9.88 14429864
20020102 9.88 9.89 9.66 9.84 21706230
20020103 9.80 9.85 9.77 9.85 18007610
20020104 9.85 10.11 9.76 10.04 19608198
20020107 10.07 10.09 9.85 9.92 8669740
20020108 9.97 9.98 9.59 9.73 14775883
20020109 9.69 9.92 9.59 9.59 12943509
20020110 9.51 9.53 9.21 9.48 20649576
20020111 9.49 9.55 9.29 9.39 11760004
20020114 9.32 9.49 9.28 9.34 10355339
20020115 9.33 9.57 9.28 9.35 12499197
20020116 9.33 9.75 9.25 9.39 31552170
20020117 9.37 9.67 9.29 9.56 13676725
20020118 9.48 9.58 9.20 9.30 11915414
20020122 9.33 9.52 9.32 9.39 9238912
20020123 9.41 9.60 9.20 9.56 13759743
20020124 9.53 9.57 9.38 9.48 14019423
20020125 9.46 9.74 9.46 9.62 9468042
20020128 9.62 9.82 9.59 9.78 6581671
20020129 9.80 9.97 9.49 9.65 13255657
20020130 9.67 9.84 9.53 9.81 15068771
20020131 9.75 10.01 9.62 9.98 11843686
20020201 9.90 10.09 9.50 9.53 18063398
20020204 9.46 9.64 9.32 9.54 18258656
20020205 9.63 10.35 9.63 9.99 44004876
20020206 9.98 10.22 9.86 9.88 18661792
20020207 9.87 10.17 9.71 9.80 23194578
20020208 9.76 9.86 9.60 9.80 28762764
20020211 9.76 10.15 9.73 10.15 14134320
20020212 9.99 10.21 9.88 10.08 11867595
20020213 10.06 10.29 9.98 10.28 11378785
20020214 10.25 10.28 10.08 10.15 13678791
20020215 10.16 10.16 9.86 9.89 14808848
20020219 9.86 10.00 9.79 9.94 18018526
20020220 9.95 10.30 9.91 10.26 19610426
20020221 10.17 10.30 10.11 10.13 19875190
20020222 10.11 10.37 10.11 10.29 18946194
20020225 10.29 10.70 10.27 10.68 38329016
20020226 10.65 10.85 10.58 10.81 26363558
20020227 10.82 10.93 10.81 10.88 32492272
20020228 10.84 11.00 10.69 10.84 20962778
20020301 10.87 11.20 10.81 11.13 23305836
20020304 11.15 11.98 11.14 11.94 54663408
20020305 11.82 11.92 11.03 11.16 75939392
20020306 11.11 11.56 11.05 11.52 28374168
20020307 11.65 11.68 11.17 11.30 33029762
20020308 11.48 11.58 11.31 11.38 24402050
20020311 11.27 11.54 11.23 11.52 16818132
20020312 11.33 11.40 11.07 11.30 23757726
20020313 11.24 11.29 10.98 11.02 24629654
20020314 11.00 11.27 10.93 11.05 17638302
20020315 11.15 11.18 10.92 11.01 24575906
20020318 11.09 11.13 10.98 11.03 27782930
20020319 11.13 11.60 11.08 11.42 36630944
20020320 11.39 11.41 11.02 11.06 18302534
20020321 11.03 11.08 10.68 10.88 28609072
20020322 10.89 10.96 10.75 10.87 27749088
20020325 10.92 10.92 10.50 10.52 16146601
20020326 10.55 10.90 10.47 10.73 25680082
20020327 10.71 11.07 10.71 11.00 19134648
20020328 11.00 11.23 10.94 11.03 21648906
20020401 11.08 11.24 10.82 11.21 31183052
20020402 11.21 11.21 10.92 11.02 19268688
20020403 10.71 11.01 10.63 10.76 23798868
20020404 10.74 11.12 10.71 11.11 26466410
20020405 11.11 11.41 11.09 11.26 23467084
20020408 11.12 11.25 11.10 11.14 27171120
20020409 11.23 11.40 11.07 11.35 33175746
20020410 11.39 11.67 11.36 11.66 38645540
20020411 11.59 11.62 11.10 11.27 48105364
20020412 11.32 11.34 11.11 11.28 31451798
20020415 11.29 11.37 10.97 11.02 27169792
20020416 11.03 11.36 11.03 11.27 16465777
20020417 11.31 11.33 10.85 10.99 28925594
20020418 11.04 11.06 10.62 10.82 29131964
20020419 10.83 10.99 10.76 10.88 17447194
20020422 10.84 10.91 10.62 10.70 17944206
20020423 10.66 11.08 10.64 10.87 26793550
20020424 10.94 11.11 10.74 10.76 13720596
20020425 10.79 11.06 10.63 11.01 28116704
20020426 11.02 11.14 10.85 10.90 24656860
20020429 10.87 10.98 10.78 10.79 41082824
20020430 10.86 11.03 10.66 10.77 53803424
20020501 10.79 10.79 10.03 10.29 121646616
20020502 10.31 10.44 10.16 10.26 55786164
20020503 10.19 10.46 10.08 10.24 38699288
20020506 10.19 10.42 10.11 10.13 25549360
20020507 10.16 10.43 10.11 10.35 36295180
20020508 10.43 10.66 10.29 10.62 36320396
20020509 10.59 10.61 10.40 10.47 30461754
20020510 10.55 10.55 10.31 10.34 29910992
20020513 10.31 10.38 10.11 10.22 32993930
20020514 10.35 10.55 10.28 10.51 25262698
20020515 10.52 10.93 10.41 10.83 28146564
20020516 10.84 10.84 10.56 10.71 27236814
20020517 10.78 10.87 10.45 10.65 34606400
20020520 10.60 10.65 10.50 10.61 24786920
20020521 10.64 10.80 10.36 10.39 31099442
20020522 10.39 10.68 10.38 10.65 19740486
20020523 10.68 10.78 10.49 10.70 25670792
20020524 10.70 10.77 10.63 10.68 16025831
20020528 10.70 10.77 10.37 10.57 16984688
20020529 10.62 10.70 10.25 10.40 24465754
20020530 10.39 10.39 9.96 10.01 24459856
20020531 10.05 10.23 9.91 10.01 16232935
20020603 9.95 10.17 9.81 9.86 14414009
20020604 9.79 9.85 9.40 9.53 14797499
20020605 9.44 9.84 9.32 9.74 14183385
20020606 9.79 9.87 9.40 9.40 11616476
20020607 9.46 9.82 9.41 9.68 13148227
20020610 9.64 9.80 9.50 9.66 7422386
20020611 9.77 9.96 9.55 9.55 12558854
20020612 9.55 9.75 9.42 9.56 12384782
20020613 9.57 9.57 9.12 9.16 15750038
20020614 9.17 9.20 8.82 9.00 18365104
20020617 9.20 9.39 9.03 9.38 16054003
20020618 9.28 9.57 9.22 9.49 8428385
20020619 9.48 9.71 9.45 9.50 14428589
20020620 9.56 9.71 9.35 9.56 34092612
20020621 9.42 9.76 9.42 9.69 30534282
20020624 9.71 9.97 9.52 9.88 24206256
20020625 9.88 9.97 9.60 9.64 15295417
20020626 9.67 9.82 9.39 9.69 15054631
20020627 10.01 10.02 9.65 10.02 14672467
20020628 10.03 10.13 9.94 10.05 14261585
20020701 9.96 10.02 9.67 9.72 13169434
20020702 9.67 9.80 9.33 9.50 12656494
20020703 9.48 9.52 9.01 9.33 19301296
20020705 9.33 9.94 9.33 9.94 10413873
20020708 9.94 9.97 9.56 9.57 24003466
20020709 9.56 9.82 9.43 9.43 9922582
20020710 9.47 9.55 9.19 9.21 12883584
20020711 9.26 9.38 9.07 9.32 21648626
20020712 9.33 9.44 9.07 9.14 21921664
20020715 9.14 9.14 8.43 8.94 26577886
20020716 8.92 8.94 8.40 8.54 27154004
20020717 8.71 8.90 8.28 8.42 19046814
20020718 8.42 8.51 8.17 8.28 18040374
20020719 8.09 8.24 7.88 8.03 17606960
20020722 7.98 8.22 7.63 7.81 19014562
20020723 7.63 8.07 7.63 7.71 15426634
20020724 7.67 8.40 7.61 8.36 19561080
20020725 8.37 8.64 7.90 8.28 18502064
20020726 8.20 8.48 8.17 8.44 13647029
20020729 8.47 9.04 8.40 8.99 12220870
20020730 8.99 9.01 8.70 8.87 15102347
20020731 8.87 8.90 8.51 8.68 13106255
20020801 8.64 8.81 8.32 8.38 17165594
20020802 8.37 8.49 7.87 8.08 16205985
20020805 8.12 8.22 7.77 7.80 16781662
20020806 7.84 8.54 7.84 8.34 12961342
20020807 8.37 8.54 8.11 8.44 12748390
20020808 8.44 8.72 8.29 8.70 11183062
20020809 8.54 8.84 8.42 8.67 9608456
20020812 8.71 8.74 8.45 8.68 5585346
20020813 8.64 8.90 8.62 8.65 20479600
20020814 8.69 8.92 8.33 8.89 15535319
20020815 8.88 9.03 8.70 8.86 12754575
20020816 8.61 8.61 8.37 8.41 20610818
20020819 8.41 8.79 8.33 8.78 8869273
20020820 8.78 8.78 8.54 8.66 9833967
20020821 8.76 8.87 8.59 8.78 10514149
20020822 8.78 8.93 8.63 8.92 8118956
20020823 8.92 8.97 8.66 8.70 9518578
20020826 8.77 8.88 8.54 8.84 7670353
20020827 8.88 8.99 8.54 8.56 19464586
20020828 8.50 8.54 7.98 8.12 32489938
20020829 8.00 8.05 7.75 7.88 27365194
20020830 7.88 8.24 7.87 8.00 19038480
20020903 7.98 8.03 7.40 7.43 37575864
20020904 7.55 7.89 7.54 7.83 19202570
20020905 7.70 7.74 7.43 7.52 22914900
20020906 7.58 7.89 7.45 7.76 18565174
20020909 7.74 7.98 7.59 7.97 12493382
20020910 8.00 8.02 7.83 7.99 11139634
20020911 8.00 8.18 7.91 7.93 7193961
20020912 7.93 7.96 7.75 7.81 11040386
20020913 7.80 7.84 7.61 7.78 8962787
20020916 7.74 7.84 7.64 7.78 8118956
20020917 7.76 8.01 7.67 7.70 11489430
20020918 7.65 7.79 7.45 7.68 18308012
20020919 7.50 7.87 7.40 7.59 18720002
20020920 7.62 7.76 7.18 7.56 20288126
20020923 7.54 7.57 7.30 7.37 12910225
20020924 7.35 7.38 7.11 7.11 22525404
20020925 7.19 7.51 7.17 7.35 22004020
20020926 7.57 7.77 7.57 7.73 22535990
20020927 7.72 8.02 7.70 7.95 30694204
20020930 7.89 7.89 7.48 7.66 23962962
20021001 7.78 8.27 7.62 8.21 29226652
20021002 8.14 8.22 7.87 7.93 20006260
20021003 7.93 8.14 7.86 7.94 18513566
20021004 7.98 8.11 7.66 7.76 17447860
20021007 7.71 7.84 7.48 7.55 14511873
20021008 7.50 7.65 7.27 7.44 17718256
20021009 7.43 7.44 6.96 7.01 33820308
20021010 7.06 7.66 7.04 7.54 26943940
20021011 7.86 8.03 7.44 7.92 22414688
20021014 7.79 8.05 7.74 7.93 17263918
20021015 8.13 8.54 8.10 8.54 25615778
20021016 8.34 8.53 8.32 8.34 24447294
20021017 8.45 8.82 8.42 8.81 18186266
20021018 8.90 9.51 8.84 9.41 35610748
20021021 9.35 10.11 9.29 10.05 36286960
20021022 9.67 9.78 9.07 9.16 47377632
20021023 9.09 9.66 9.09 9.61 21709362
20021024 9.57 9.77 9.54 9.57 24218360
20021025 9.57 9.90 9.54 9.88 22376312
20021028 9.80 10.07 9.75 9.85 28429138
20021029 9.85 9.90 9.56 9.71 31106196
20021030 9.72 9.92 9.65 9.81 18422258
20021031 9.86 10.06 9.74 10.00 24686812
20021101 9.88 10.33 9.83 10.22 23052082
20021104 10.33 10.44 10.15 10.27 19524134
20021105 10.22 10.29 10.05 10.12 19005838
20021106 10.15 10.27 9.77 10.25 33369058
20021107 10.20 10.31 9.73 9.77 18240522
20021108 9.76 10.18 9.76 9.83 15220726
20021111 9.89 9.94 9.32 9.34 21009330
20021112 9.46 9.83 9.39 9.58 18127158
20021113 9.51 9.94 9.33 9.72 21493662
20021114 9.87 10.13 9.86 10.08 13964022
20021115 10.06 10.45 10.00 10.38 22443800
20021118 10.45 10.48 10.19 10.26 21338540
20021119 10.19 10.40 10.16 10.25 15941128
20021120 10.16 10.56 10.10 10.46 19171558
20021121 10.49 11.21 10.48 11.12 28019664
20021122 11.07 11.14 10.85 10.90 18597542
20021125 10.90 11.07 10.79 10.84 22409474
20021126 10.76 11.06 10.67 10.96 22613882
20021127 10.98 11.43 10.98 11.24 18442034
20021129 11.22 11.25 11.09 11.12 12909380
20021202 11.15 11.27 10.98 11.09 29113948
20021203 10.93 10.93 10.56 10.62 32540854
20021204 10.67 11.01 10.59 10.84 20108130
20021205 10.90 10.91 10.69 10.73 10728742
20021206 10.65 10.89 10.54 10.76 15195746
20021209 10.73 10.77 10.47 10.51 13318195
20021210 10.52 10.77 10.50 10.66 12239329
20021211 10.67 10.74 10.51 10.66 10009792
20021212 10.67 10.75 10.45 10.67 10625657
20021213 10.63 10.63 10.33 10.34 18773316
20021216 10.44 10.82 10.42 10.81 25450408
20021217 10.65 10.83 10.50 10.63 21280886
20021218 10.63 10.65 10.43 10.52 10013348
20021219 10.46 10.74 10.35 10.41 12240631
20021220 10.45 10.65 10.23 10.60 19640790
20021223 10.59 10.81 10.57 10.70 10754898
20021224 10.69 10.76 10.63 10.69 3631450
20021226 10.69 10.96 10.64 10.69 6405578
20021227 10.71 10.72 10.43 10.44 6044231
20021230 10.42 10.67 10.38 10.56 8951233
20021231 10.59 10.64 10.35 10.52 8453942
20030102 10.52 10.97 10.46 10.94 14910828
20030103 10.90 10.96 10.72 10.86 11337702
20030106 10.88 11.00 10.83 10.96 18618582
20030107 10.94 10.97 10.72 10.95 14164892
20030108 10.87 10.92 10.63 10.67 13533411
20030109 10.75 11.06 10.71 10.92 12666880
20030110 10.72 10.92 10.65 10.81 14427131
20030113 10.85 10.94 10.65 10.82 8181616
20030114 10.78 10.93 10.72 10.93 11354805
20030115 10.91 10.95 10.69 10.74 10090528
20030116 10.78 10.98 10.74 10.75 12507256
20030117 10.69 10.82 10.47 10.47 21333946
20030121 10.51 10.63 10.24 10.26 16514963
20030122 10.24 10.30 9.81 9.85 20111330
20030123 9.82 10.34 9.79 10.26 18352396
20030124 10.17 10.17 9.75 9.81 16211940
20030127 9.79 10.04 9.70 9.76 11757812
20030128 9.86 9.86 9.69 9.80 15254195
20030129 9.76 10.01 9.52 9.94 11844202
20030130 9.92 9.96 9.65 9.71 13815385
20030131 9.63 10.10 9.58 9.88 14777077
20030203 9.85 10.24 9.82 10.10 16953052
20030204 10.42 10.97 9.99 10.79 74359432
20030205 10.83 11.19 10.62 10.81 33780248
20030206 10.80 10.97 10.60 10.71 19010188
20030207 10.79 10.94 10.56 10.60 18489216
20030210 10.60 10.89 10.60 10.77 15455480
20030211 10.76 10.89 10.60 10.71 18698394
20030212 10.66 10.80 10.66 10.69 22956062
20030213 10.69 10.79 10.49 10.66 16114368
20030214 10.69 11.03 10.69 10.99 24764788
20030218 11.01 11.18 10.91 11.10 30083978
20030219 11.11 11.15 10.95 11.05 23157862
20030220 11.11 11.17 10.98 10.99 20461696
20030221 11.05 11.18 10.80 11.09 17450626
20030224 10.85 11.09 10.79 10.88 14309040
20030225 10.84 11.02 10.73 10.98 23310276
20030226 10.99 10.99 10.56 10.64 25013118
20030227 10.55 10.92 10.55 10.88 12176546
20030228 10.93 11.11 10.85 10.96 16441096
20030303 11.05 11.14 10.85 10.87 12239614
20030304 10.84 10.86 10.62 10.62 15905016
20030305 10.64 10.86 10.58 10.71 13631057
20030306 10.68 10.83 10.57 10.75 16756437
20030307 10.66 10.98 10.57 10.89 17617494
20030310 10.77 10.88 10.49 10.52 10958541
20030311 10.46 10.56 10.28 10.30 12846208
20030312 10.26 10.49 10.20 10.46 14902495
20030313 10.59 11.12 10.57 11.06 23923002
20030314 11.08 11.16 10.94 11.06 35015124
20030317 11.11 11.76 10.96 11.68 46896916
20030318 11.52 11.82 11.52 11.74 27038310
20030319 11.71 11.85 11.52 11.73 28345222
20030320 11.58 11.69 11.25 11.61 36419708
20030321 11.76 12.09 11.69 11.97 25148890
20030324 11.77 11.83 11.50 11.66 20579948
20030325 11.61 11.99 11.61 11.97 25820304
20030326 11.94 11.94 11.69 11.76 14107572
20030327 11.69 11.85 11.52 11.77 11597107
20030328 11.68 11.85 11.59 11.79 14754459
20030331 11.64 11.66 11.39 11.48 20840104
20030401 11.60 11.66 11.36 11.55 13514118
20030402 11.72 12.42 11.72 12.37 32431518
20030403 12.45 12.54 12.22 12.46 28717500
20030404 12.55 12.66 12.44 12.53 20552356
20030407 12.60 12.77 12.28 12.30 29057368
20030408 12.32 12.45 12.27 12.35 14596351
20030409 12.35 12.59 12.32 12.35 17741878
20030410 12.40 12.41 12.21 12.25 19618158
20030411 12.37 12.51 12.06 12.30 15290101
20030414 12.24 12.64 12.19 12.60 18689654
20030415 12.57 12.90 12.51 12.87 22172858
20030416 12.90 13.06 12.77 12.87 22844272
20030417 12.86 13.16 12.81 13.11 19506474
20030421 13.04 13.18 12.99 13.06 22393598
20030422 13.23 13.52 13.20 13.46 52617288
20030423 13.41 13.49 13.33 13.49 30253036
20030424 13.43 13.49 13.16 13.46 18368618
20030425 13.37 13.44 13.14 13.16 19381652
20030428 13.14 13.42 13.14 13.39 20008392
20030429 13.30 13.53 13.22 13.39 16656579
20030430 13.36 13.43 13.26 13.32 17044186
20030501 13.30 13.38 13.04 13.27 14516202
20030502 13.22 13.68 13.13 13.54 15518724
20030505 13.57 13.67 13.51 13.53 11727185
20030506 13.47 14.01 13.47 13.90 20966680
20030507 13.88 14.07 13.79 13.92 29311392
20030508 13.90 14.03 13.79 13.82 17314854
20030509 13.85 13.93 13.72 13.91 18668630
20030512 13.90 14.27 13.78 14.24 14068593
20030513 14.21 14.26 14.10 14.16 13271918
20030514 14.16 14.25 14.04 14.14 14675186
20030515 14.03 14.30 13.98 14.27 18989796
20030516 14.18 14.24 13.85 14.05 27114404
20030519 14.00 14.05 13.67 13.68 18174710
20030520 13.69 13.83 13.52 13.65 12339167
20030521 13.58 13.81 13.57 13.79 12072722
20030522 13.85 14.23 13.78 14.16 21103420
20030523 14.14 14.22 13.97 14.12 11537644
20030527 14.13 14.57 14.01 14.56 16083837
20030528 14.54 14.67 14.41 14.55 13410198
20030529 14.60 14.84 14.49 14.58 20230144
20030530 14.58 15.15 14.58 15.08 37279136
20030602 15.16 15.36 15.00 15.01 18910168
20030603 14.98 15.15 14.90 15.08 16738794
20030604 15.13 15.48 14.99 15.40 18026830
20030605 15.29 15.79 15.14 15.78 28466756
20030606 15.84 16.25 15.63 15.73 30364686
20030609 15.69 15.84 15.57 15.68 16035711
20030610 15.63 15.83 15.56 15.82 15920208
20030611 15.70 16.34 15.68 16.31 17739384
20030612 16.39 16.58 16.29 16.56 21112170
20030613 16.58 16.58 15.84 16.02 26833522
20030616 16.01 16.20 16.00 16.15 31056392
20030617 16.12 16.29 15.86 16.29 19615002
20030618 16.14 16.26 15.89 16.02 17796700
20030619 15.92 15.96 15.53 15.62 18815666
20030620 15.81 15.95 15.46 15.72 14151782
20030623 15.66 15.70 15.38 15.63 13425948
20030624 15.57 15.83 15.49 15.61 11213010
20030625 15.61 15.84 15.37 15.51 13287257
20030626 15.38 15.94 15.36 15.84 12672989
20030627 15.79 15.81 15.25 15.46 13693706
20030630 15.37 15.74 15.36 15.49 10316547
20030701 15.34 15.63 14.98 15.45 17853138
20030702 15.43 16.29 15.43 16.18 20725408
20030703 16.08 16.57 16.08 16.14 11748525
20030707 16.05 16.68 16.04 16.61 12448545
20030708 16.54 16.83 16.50 16.80 16016023
20030709 16.65 16.82 16.25 16.47 14367038
20030710 16.58 16.63 16.18 16.31 10393111
20030711 16.35 16.68 16.27 16.56 9288830
20030714 16.66 17.18 16.57 16.58 14736299
20030715 16.67 16.91 16.49 16.63 11869716
20030716 16.59 16.73 16.27 16.63 10645994
20030717 16.57 16.89 16.39 16.47 16703355
20030718 16.50 16.81 16.30 16.79 11789651
20030721 16.83 16.87 16.30 16.55 10729996
20030722 16.66 16.98 16.36 16.80 14059904
20030723 16.82 16.86 16.35 16.82 17052490
20030724 17.20 17.26 16.14 16.29 32939884
20030725 16.34 16.98 16.33 16.93 27256158
20030728 17.14 17.14 16.65 16.72 15354504
20030729 16.69 17.06 16.39 17.03 23935438
20030730 17.04 17.14 16.87 16.99 15699701
20030731 17.00 17.91 16.97 17.65 28979520
20030801 17.61 17.77 17.29 17.58 21361552
20030804 17.60 18.22 17.30 17.91 31053768
20030805 18.01 18.12 17.56 17.64 22051072
20030806 17.59 17.83 17.43 17.53 21169046
20030807 17.59 17.92 17.54 17.74 9985787
20030808 17.83 17.94 17.70 17.75 8207736
20030811 17.76 18.04 17.73 17.94 7379525
20030812 17.93 18.15 17.85 18.15 9982287
20030813 18.21 18.29 17.97 18.22 12961310
20030814 18.30 18.50 18.05 18.50 15067416
20030815 18.44 18.69 18.12 18.68 8980035
20030818 18.76 19.28 18.67 19.25 15751126
20030819 19.26 19.55 19.17 19.54 17797010
20030820 19.44 19.56 19.28 19.54 15946534
20030821 19.56 19.91 19.47 19.90 16837894
20030822 19.96 20.03 19.54 19.60 11936950
20030825 19.53 19.62 19.30 19.41 8882549
20030826 19.28 19.40 19.01 19.32 19066072
20030827 19.29 19.29 19.08 19.25 11926896
20030828 19.18 19.30 18.86 19.27 12538912
20030829 19.27 19.61 19.15 19.53 7943541
20030902 19.58 19.87 19.47 19.69 21995884
20030903 19.71 19.80 19.44 19.63 22745166
20030904 19.57 19.89 19.54 19.80 23840240
20030905 19.72 19.72 19.22 19.22 15993747
20030908 19.16 19.49 19.12 19.29 15548723
20030909 19.10 19.15 18.74 18.76 17299966
20030910 18.75 18.83 18.24 18.26 19723116
20030911 18.20 18.47 18.13 18.22 15179328
20030912 18.16 18.45 18.02 18.36 11008870
20030915 18.42 18.53 18.23 18.36 9743307
20030916 18.35 18.71 18.32 18.62 10792042
20030917 18.53 18.80 18.41 18.50 11396627
20030918 18.77 18.79 18.34 18.63 13878355
20030919 18.69 18.73 18.16 18.43 13779995
20030922 18.44 18.45 18.01 18.19 12343941
20030923 18.23 18.49 18.19 18.40 10454121
20030924 18.44 18.54 17.63 17.65 15176705
20030925 17.59 17.84 17.19 17.44 15753749
20030926 17.32 17.44 17.07 17.09 14532338
20030929 17.32 17.32 16.98 17.25 14022179
20030930 17.22 17.34 16.86 17.02 15896699
20031001 17.00 17.61 16.98 17.61 10693682
20031002 17.64 17.91 17.41 17.60 17678980
20031003 17.73 18.28 17.65 17.93 17846846
20031006 18.05 18.25 17.87 18.09 8524519
20031007 18.11 18.16 17.86 18.14 8392499
20031008 18.16 18.30 17.92 18.04 10166473
20031009 18.17 18.68 18.16 18.35 13018908
20031010 18.30 18.48 18.05 18.17 15489708
20031013 18.17 18.64 18.12 18.51 7530430
20031014 18.48 18.63 18.41 18.48 10157293
20031015 18.52 18.55 18.18 18.29 15710471
20031016 18.21 18.38 17.88 18.01 14793320
20031017 18.06 18.12 17.68 17.73 9753362
20031020 17.68 18.11 17.67 17.91 10511388
20031021 18.00 18.00 17.46 17.52 18772740
20031022 17.55 17.58 17.14 17.28 18359630
20031023 17.26 17.69 17.22 17.40 10894773
20031024 17.31 17.54 17.14 17.32 8784189
20031027 17.42 17.67 17.29 17.42 11118596
20031028 17.49 17.84 17.27 17.79 9046919
20031029 17.81 17.97 17.76 17.89 13003608
20031030 18.03 18.17 17.79 18.03 12861970
20031031 18.05 18.24 18.01 18.09 6846282
20031103 18.13 18.28 18.11 18.16 8663535
20031104 18.20 18.25 17.97 18.13 8317745
20031105 18.12 18.33 17.74 18.02 8869872
20031106 18.01 18.06 17.80 17.95 12116621
20031107 17.87 17.90 17.37 17.47 16426530
20031110 17.48 17.50 17.00 17.09 20085516
20031111 17.10 17.33 16.83 16.90 9816749
20031112 16.93 17.34 16.87 17.24 22446152
20031113 17.55 17.92 17.47 17.92 22155008
20031114 18.06 18.24 17.70 17.86 15121704
20031117 17.86 17.88 17.43 17.62 12825057
20031118 17.60 17.87 17.29 17.31 11076583
20031119 17.29 17.70 17.29 17.56 12428014
20031120 17.47 17.74 17.22 17.46 9759658
20031121 17.56 17.58 17.25 17.42 15130877
20031124 17.46 18.09 17.43 18.03 11551374
20031125 18.01 18.36 17.95 18.30 14269961
20031126 18.40 18.43 18.08 18.40 11415969
20031128 18.33 18.42 18.16 18.37 5962197
20031201 18.31 18.77 18.29 18.74 18754058
20031202 18.55 18.94 18.46 18.75 22360640
20031203 18.71 18.92 18.48 18.48 15537529
20031204 18.61 18.64 18.12 18.44 17478192
20031205 18.40 18.46 18.01 18.14 12562546
20031208 18.24 18.58 18.18 18.53 10735886
20031209 18.56 18.64 18.35 18.42 15711372
20031210 18.53 18.55 18.23 18.46 14264720
20031211 18.45 18.92 18.39 18.82 11492408
20031212 18.61 18.84 18.58 18.75 10165873
20031215 19.05 19.17 18.52 18.58 15711372
20031216 18.73 18.81 18.51 18.66 12061109
20031217 18.62 18.81 18.42 18.79 11227877
20031218 18.85 19.11 18.74 19.11 12869136
20031219 19.17 19.36 18.89 19.19 16865300
20031222 19.32 19.50 19.11 19.43 10706450
20031223 19.32 19.59 19.32 19.55 9135643
20031224 19.48 19.54 19.27 19.34 3563453
20031226 19.35 19.48 19.30 19.36 2237487
20031229 19.41 19.74 19.32 19.74 9020398
20031230 19.69 19.78 19.50 19.69 9305248
20031231 19.73 19.76 19.44 19.57 8990826
20040102 19.50 19.76 19.21 19.30 10925632
20040105 19.38 19.95 19.31 19.90 18554830
20040106 19.88 20.17 19.78 20.12 12491220
20040107 20.10 20.64 20.06 20.43 19567680
20040108 20.44 20.52 20.07 20.32 11013914
20040109 20.09 20.31 19.87 19.96 9605319
20040112 19.90 20.07 19.73 19.85 9485291
20040113 19.89 19.99 19.56 19.81 11714949
20040114 19.45 19.72 19.34 19.66 11871508
20040115 19.71 19.81 19.32 19.64 9544000
20040116 19.71 19.73 19.27 19.47 15846363
20040120 19.43 19.43 18.93 19.06 16309516
20040121 19.01 19.33 18.90 19.19 9396139
20040122 19.08 19.43 19.07 19.11 10846048
20040123 19.13 19.16 18.77 18.87 15335372
20040126 18.87 18.90 18.70 18.78 20296548
20040127 18.78 19.04 18.61 18.71 19423732
20040128 18.79 18.89 18.17 18.17 17017944
20040129 18.33 18.41 18.06 18.17 17483708
20040130 18.09 18.31 18.07 18.09 14880917
20040202 18.41 18.85 18.02 18.74 22532730
20040203 18.92 19.07 18.65 18.97 17051866
20040204 18.96 19.02 18.74 18.95 10861704
20040205 18.97 19.29 18.81 19.18 9287853
20040206 19.01 19.54 18.96 19.54 5583932
20040209 19.37 19.59 19.18 19.29 6036503
20040210 19.41 19.42 18.82 19.12 5187606
20040211 19.27 19.31 18.70 19.25 10140954
20040212 19.23 19.43 18.94 19.25 5320681
20040213 18.90 19.21 18.73 18.96 6393000
20040217 19.06 19.33 19.02 19.24 5222818
20040218 19.19 19.24 18.83 18.94 6383733
20040219 18.99 19.08 18.73 18.75 9948141
20040220 18.92 18.97 18.68 18.77 6885860
20040223 18.84 18.90 18.49 18.55 6896285
20040224 18.66 18.73 18.32 18.60 7997548
20040225 18.63 18.68 18.37 18.58 3745394
20040226 18.65 19.03 18.38 18.99 7048892
20040227 18.92 19.19 18.83 19.14 9917735
20040301 19.14 19.34 18.90 19.22 5381795
20040302 19.31 19.36 18.90 19.09 8562513
20040303 18.97 19.06 18.52 18.69 7226982
20040304 18.82 18.82 18.33 18.41 6517228
20040305 18.22 19.13 18.18 18.61 9585590
20040308 18.60 18.70 18.28 18.41 7640499
20040309 18.32 18.46 18.21 18.34 7739534
20040310 18.18 18.43 17.47 17.52 8832689
20040311 17.42 17.57 17.13 17.27 11731648
20040312 17.50 18.37 17.35 18.18 9595146
20040315 18.05 18.16 17.69 17.73 5446082
20040316 17.90 18.34 17.84 18.28 7018487
20040317 18.26 18.90 18.23 18.86 7680461
20040318 18.91 19.04 18.61 18.93 8943597
20040319 18.83 19.09 18.73 18.73 8648517
20040322 18.63 18.71 18.43 18.58 7941080
20040323 18.55 18.75 18.36 18.36 7125630
20040324 18.37 18.57 18.13 18.43 6508831
20040325 18.50 18.96 18.35 18.90 4744436
20040326 19.06 19.14 18.85 18.85 6694450
20040329 18.99 19.51 18.96 19.30 5668767
20040330 19.20 19.58 19.17 19.58 4707080
20040331 19.56 19.59 19.17 19.36 5172431
20040401 19.30 19.76 19.28 19.45 4971175
20040402 19.67 19.83 19.40 19.69 7396385
20040405 19.78 20.25 19.70 20.23 4649454
20040406 20.07 20.45 20.04 20.32 6840397
20040407 20.36 20.41 20.01 20.17 5532955
20040408 20.28 20.34 19.75 19.91 3909584
20040412 19.96 20.24 19.83 20.12 2518744
20040413 20.15 20.15 19.58 19.65 4055241
20040414 19.74 19.93 19.50 19.68 3792016
20040415 19.77 19.79 19.50 19.65 4216826
20040416 19.76 19.87 19.47 19.67 4321074
20040419 19.76 20.06 19.52 20.06 5098010
20040420 20.07 20.34 19.58 19.59 5087585
20040421 19.57 19.84 19.15 19.76 5709307
20040422 19.75 20.71 19.59 20.66 7247832
20040423 20.61 20.65 20.31 20.63 7493104
20040426 20.51 20.72 20.07 20.28 5349652
20040427 20.93 20.96 20.15 20.28 8492146
20040428 20.45 20.52 19.56 19.62 11253845
20040429 19.70 19.96 18.87 19.06 8668209
20040430 19.08 19.97 19.02 19.51 9821885
20040503 19.74 19.75 19.25 19.63 5843382
20040504 19.36 19.98 19.27 19.60 9033366
20040505 19.63 19.71 19.38 19.53 4728799
20040506 19.36 19.45 18.90 19.20 6958544
20040507 19.00 19.27 18.82 18.86 7489340
20040510 18.78 18.84 17.96 18.30 12342945
20040511 18.46 18.93 18.26 18.73 6557480
20040512 18.74 18.92 18.41 18.92 8808943
20040513 18.82 18.98 18.59 18.79 5939521
20040514 18.80 18.96 18.32 18.67 7618201
20040517 18.06 18.39 18.04 18.28 7018512
20040518 18.32 18.65 18.19 18.56 5130103
20040519 18.53 18.95 18.38 18.39 6163929
20040520 18.13 18.26 17.64 17.88 13465182
20040521 18.08 18.28 17.81 18.17 9081828
20040524 18.30 18.70 18.17 18.60 8425279
20040525 18.55 19.02 18.38 18.98 6503912
20040526 18.90 19.19 18.81 19.18 5251814
20040527 19.23 19.47 19.14 19.38 5908942
20040528 19.31 19.54 19.26 19.30 5503043
20040601 19.21 19.68 19.20 19.68 5595845
20040602 19.83 19.87 19.65 19.69 8667257
20040603 19.65 19.76 19.50 19.58 5919638
20040604 19.64 19.68 19.37 19.39 6693852
20040607 19.46 19.66 19.37 19.66 7411401
20040608 19.60 19.67 19.37 19.47 5635741
20040609 19.30 19.43 19.00 19.00 5618684
20040610 18.90 19.38 18.89 19.26 6325247
20040614 19.25 19.29 18.82 18.85 5302696
20040615 19.15 19.24 18.99 19.03 7936120
20040616 19.11 19.12 18.82 18.90 3653373
20040617 18.94 19.00 18.77 18.93 6473846
20040618 18.69 19.01 18.68 18.92 7561156
20040621 18.92 19.11 18.81 18.88 3829147
20040622 19.05 19.25 18.76 19.24 5629092
20040623 19.06 19.66 19.03 19.64 6576187
20040624 19.51 19.87 19.51 19.64 6278413
20040625 19.74 19.81 19.56 19.81 5976591
20040628 19.83 20.26 19.64 19.81 5587461
20040629 19.90 20.07 19.77 19.90 4187632
20040630 19.98 20.06 19.72 20.06 5080666
20040701 20.02 20.08 19.46 19.65 6195152
20040702 19.72 19.75 19.08 19.15 6288821
20040706 19.15 19.39 19.00 19.07 5353289
20040707 19.11 19.42 19.00 19.21 5751960
20040708 19.27 19.40 19.10 19.18 4819897
20040709 19.33 19.58 19.15 19.52 4432212
20040712 19.51 19.57 19.11 19.39 4061584
20040713 19.36 19.52 19.15 19.16 5098880
20040714 19.04 19.36 19.02 19.16 4096565
20040715 19.18 19.60 19.17 19.51 6914436
20040716 19.74 19.79 19.39 19.39 7257888
20040719 19.55 19.76 19.54 19.71 6715534
20040720 19.69 19.71 19.37 19.71 5329872
20040721 19.68 19.75 19.19 19.23 6530799
20040722 19.22 19.39 18.32 18.83 14943935
20040723 19.41 19.63 18.89 19.47 10455637
20040726 19.38 20.46 19.37 20.31 12702533
20040727 20.40 20.47 20.25 20.37 12310800
20040728 20.15 20.41 20.01 20.32 7917907
20040729 20.40 20.91 20.26 20.78 11284780
20040730 20.77 21.08 20.66 20.74 7251817
20040802 20.80 21.36 20.49 21.35 9679111
20040803 21.05 21.29 20.76 20.76 8443492
20040804 20.82 21.02 20.66 20.91 6580524
20040805 21.14 21.14 20.36 20.36 6338546
20040806 20.34 20.41 19.98 20.07 8209032
20040809 19.98 20.27 19.98 20.03 4558839
20040810 20.12 20.66 20.03 20.66 7766996
20040811 20.60 20.65 20.22 20.57 6008971
20040812 20.42 20.50 20.01 20.10 5570982
20040813 20.22 20.24 19.66 19.82 6721027
20040816 20.09 20.50 19.84 20.47 6141668
20040817 20.46 20.68 20.15 20.27 7039378
20040818 20.27 20.44 20.10 20.38 5881592
20040819 20.46 20.47 19.89 20.13 5347584
20040820 20.11 20.41 19.99 20.29 4486532
20040823 20.26 20.40 20.07 20.32 5110311
20040824 20.38 20.94 20.32 20.88 7307825
20040825 20.97 21.12 20.77 21.07 5480075
20040826 20.85 21.24 20.79 21.07 2743357
20040827 20.99 21.10 20.91 21.04 2371861
20040830 21.03 21.04 20.79 20.82 3009495
20040831 20.83 20.94 20.51 20.85 4159488
20040901 20.85 21.18 20.61 21.17 7049192
20040902 21.09 22.09 21.04 22.01 9086504
20040903 21.98 22.07 21.59 21.73 4980129
20040907 21.84 22.51 21.74 22.10 9762818
20040908 21.96 22.28 21.87 21.87 7848184
20040909 22.11 22.14 21.72 21.84 5310059
20040910 21.81 21.86 21.39 21.68 7012822
20040913 21.76 22.35 21.60 22.22 11919055
20040914 22.24 22.41 22.01 22.16 6127524
20040915 22.09 22.19 21.79 21.86 7818741
20040916 21.98 22.00 21.74 21.89 4007657
20040917 22.06 22.86 22.06 22.50 12070887
20040920 22.77 23.28 22.67 22.94 12007672
20040921 22.87 23.68 22.86 23.44 9845084
20040922 23.28 23.52 23.12 23.33 9284809
20040923 23.34 23.48 23.05 23.05 7260198
20040924 23.11 23.63 23.05 23.45 7444070
20040927 23.28 23.39 22.95 23.11 8019643
20040928 23.05 23.36 22.89 23.24 5363748
20040929 23.23 23.63 23.12 23.56 6098947
20040930 23.58 23.99 23.42 23.95 8575589
20041001 24.23 24.69 23.78 24.45 7981830
20041004 24.63 24.91 24.34 24.51 7554912
20041005 24.38 24.73 24.33 24.49 5934704
20041006 24.74 24.74 24.32 24.58 4782979
20041007 24.70 24.77 24.12 24.18 6906887
20041008 24.21 24.25 23.66 23.70 6684624
20041011 23.94 24.28 23.70 24.21 4170746
20041012 24.20 24.21 23.79 24.08 5117816
20041013 24.21 24.32 23.50 23.61 9141060
20041014 23.55 23.63 22.77 23.26 10584901
20041015 23.42 24.03 23.27 23.88 10165777
20041018 23.99 24.04 23.56 23.95 7558376
20041019 23.95 24.29 23.78 23.95 8131352
20041020 24.11 24.53 23.83 23.88 11529374
20041021 22.86 23.04 21.48 22.86 35475728
20041022 22.87 23.06 22.32 22.46 9939474
20041025 22.35 22.77 22.21 22.61 6254820
20041026 22.60 23.37 22.53 23.21 9768302
20041027 23.09 23.95 23.00 23.76 8540950
20041028 23.70 23.96 23.56 23.87 6357291
20041029 23.72 24.19 23.68 24.01 6748416
20041101 23.97 24.57 23.88 24.35 8786017
20041102 24.42 25.17 23.85 24.07 18488218
20041103 24.33 24.67 24.06 24.67 8922261
20041104 24.77 25.83 24.68 25.60 11662154
20041105 25.43 26.19 25.07 26.18 13151603
20041108 26.26 26.57 26.01 26.31 11107652
20041109 26.36 26.56 26.05 26.33 7341598
20041110 26.39 26.68 26.29 26.50 7160035
20041111 26.68 26.87 26.38 26.86 5398387
20041112 26.95 27.32 26.76 27.31 7206508
20041115 27.34 27.43 26.97 27.19 7874162
20041116 27.16 27.16 26.32 26.56 10611837
20041117 26.76 27.13 26.72 26.91 6229571
20041118 26.86 27.28 26.78 27.17 5637926
20041119 26.97 27.30 26.64 26.90 7233810
20041122 26.97 27.38 26.80 27.33 5881273
20041123 27.60 27.64 27.10 27.45 6388727
20041124 27.65 27.69 27.11 27.59 4813890
20041126 27.71 27.74 27.54 27.55 1380505
20041129 27.74 27.75 26.92 27.25 5932018
20041130 27.27 27.67 27.08 27.09 6811701
20041201 27.20 27.83 27.09 27.52 5493763
20041202 27.51 28.24 27.20 27.38 9487366
20041203 27.31 27.53 26.95 27.27 7957797
20041206 27.04 27.22 26.80 26.94 5217547
20041207 26.93 27.16 26.54 26.64 9829609
20041208 26.59 27.22 26.59 26.92 7203824
20041209 26.86 27.10 26.67 26.97 6678494
20041210 26.98 26.99 26.64 26.91 6632651
20041213 27.07 27.38 26.93 27.34 6850625
20041214 27.40 27.47 26.98 27.15 7828050
20041215 27.21 27.69 27.05 27.69 5959698
20041216 27.68 27.78 27.04 27.44 9928035
20041217 27.31 27.32 26.80 26.92 12353234
20041220 26.92 27.51 26.74 26.86 8618496
20041221 26.93 27.43 26.64 27.36 5650435
20041222 27.06 27.52 27.03 27.49 5943250
20041223 27.44 27.75 27.27 27.68 3490109
20041227 27.73 27.86 27.04 27.37 3501799
20041228 27.48 27.97 27.36 27.97 4559865
20041229 28.04 28.15 27.78 28.15 3015390
20041230 28.04 28.28 27.91 28.03 2851163
20041231 28.15 28.41 27.91 28.23 3742437
20050103 28.30 28.54 27.47 27.65 8352483
20050104 28.07 28.15 26.68 26.74 11786993
20050105 26.59 26.67 25.46 25.87 18178160
20050106 26.30 26.31 25.56 25.63 10994085
20050107 25.89 25.89 25.09 25.42 10885171
20050110 25.47 25.85 25.30 25.53 7850678
20050111 25.57 25.81 25.31 25.66 6193012
20050112 25.62 25.84 25.39 25.76 5781304
20050113 25.71 25.82 25.43 25.50 4979272
20050114 25.59 25.91 25.29 25.81 6810574
20050118 25.59 26.31 25.43 26.20 6184458
20050119 26.33 26.33 25.75 25.76 4991246
20050120 25.78 26.15 25.30 25.34 5647869
20050121 25.38 25.48 24.76 24.82 10486578
20050124 24.79 25.00 24.17 24.20 9440771
20050125 24.57 25.10 24.33 24.49 7663927
20050126 24.72 24.81 24.48 24.69 7331196
20050127 24.70 24.74 24.29 24.54 5844029
20050128 24.48 24.52 24.03 24.39 8053396
20050131 24.67 24.99 24.62 24.78 5978889
20050201 25.08 25.18 24.45 24.84 10268464
20050202 24.57 24.77 24.08 24.75 9306196
20050203 24.79 25.09 24.57 24.69 5364179
20050204 24.58 25.22 24.57 25.18 5107574
20050207 25.25 25.59 25.08 25.57 5291474
20050208 25.68 25.81 25.51 25.80 6478413
20050209 25.73 25.91 25.27 25.35 6784913
20050210 25.54 25.79 25.26 25.52 5990294
20050211 25.60 25.83 25.31 25.56 5812381
20050214 25.60 25.60 25.25 25.36 3847645
20050215 25.35 25.78 25.29 25.55 8413212
20050216 25.63 25.71 25.26 25.34 5747766
20050217 25.32 25.42 24.77 24.90 9022603
20050218 25.04 25.21 24.90 25.04 5771972
20050222 24.99 25.10 24.48 24.52 8975331
20050223 24.67 25.14 24.56 25.13 6880005
20050224 25.10 25.76 24.94 25.74 8627914
20050225 25.81 26.34 25.47 26.34 8273093
20050228 26.39 26.65 25.99 26.43 7966682
20050301 26.47 26.86 26.31 26.75 5907521
20050302 26.71 27.00 26.19 26.67 6676396
20050303 26.66 26.80 26.11 26.44 5627309
20050304 26.57 27.04 26.53 26.79 5032143
20050307 26.92 27.35 26.81 27.33 7447834
20050308 27.27 27.37 26.96 27.09 5357633
20050309 27.16 27.18 26.64 26.77 5446481
20050310 26.74 26.86 26.35 26.74 6291959
20050311 26.74 26.90 26.39 26.42 5551561
20050314 26.38 27.03 26.35 26.94 5160289
20050315 26.98 26.98 26.39 26.61 6117965
20050316 26.27 26.28 25.78 25.95 5611362
20050317 25.84 26.01 25.69 25.78 5166839
20050318 25.75 25.91 25.46 25.84 6361442
20050321 25.75 25.92 25.39 25.68 3453956
20050322 25.77 25.91 25.34 25.45 5462713
20050323 25.33 25.63 25.20 25.20 5405475
20050324 25.23 25.64 25.11 25.26 3953155
20050328 25.39 25.42 25.07 25.11 4626348
20050329 25.20 25.26 24.72 24.81 6323853
20050330 24.99 25.53 24.88 25.34 6884277
20050331 25.45 25.62 25.15 25.42 5321753
20050401 25.64 25.85 25.02 25.16 6116826
20050404 25.21 25.29 24.71 25.07 7156800
20050405 25.05 25.41 24.99 25.18 4167586
20050406 25.30 25.58 25.13 25.26 4808315
20050407 25.28 25.60 25.02 25.54 4571388
20050408 25.53 25.59 24.94 25.05 4440110
20050411 25.01 25.21 24.38 24.65 9229345
20050412 24.54 24.69 23.93 24.66 11367671
20050413 24.52 24.76 24.14 24.25 5472110
20050414 24.25 24.38 23.43 23.66 10964439
20050415 23.47 23.63 22.97 23.07 11214466
20050418 23.00 23.64 23.00 23.50 7749404
20050419 23.68 23.95 23.44 23.68 5496600
20050420 23.72 23.78 23.16 23.19 6275157
20050421 23.45 23.96 23.45 23.95 8827821
20050422 23.79 23.92 23.36 23.57 5033852
20050425 23.83 24.07 23.64 24.07 5367031
20050426 24.23 24.46 23.41 23.59 7983768
20050427 23.53 23.77 23.22 23.62 5866515
20050428 23.64 23.82 23.39 23.46 7384900
20050429 23.51 23.85 23.26 23.84 8940590
20050502 23.76 24.30 23.69 24.28 5449044
20050503 23.91 23.93 22.42 23.08 25317622
20050504 23.22 23.63 23.09 23.57 10556935
20050505 23.55 23.75 23.30 23.56 7498238
20050506 23.78 23.92 23.61 23.89 6064998
20050509 23.92 24.03 23.63 24.03 5009646
20050510 23.88 23.95 23.38 23.46 5646104
20050511 23.51 23.89 23.27 23.85 5675435
20050512 23.94 24.04 23.13 23.25 5282170
20050513 23.22 23.43 22.85 22.98 9774961
20050516 23.10 23.58 22.91 23.52 4481686
20050517 23.05 23.33 22.97 23.33 7790930
20050518 23.27 24.32 23.27 24.22 6958006
20050519 24.39 24.44 23.89 24.16 5523066
20050520 24.28 24.39 24.04 24.24 5506857
20050523 25.13 25.41 24.72 25.00 8567264
20050524 25.04 25.06 24.59 24.93 6388409
20050525 24.97 25.00 24.63 24.81 4003100
20050526 24.85 25.49 24.85 25.33 4943233
20050527 25.44 25.57 25.26 25.35 2386447
20050531 25.18 25.26 24.72 24.88 4697535
20050601 24.84 25.38 24.70 25.05 5139449
20050602 25.20 25.41 24.70 25.40 5686864
20050603 25.51 25.61 24.90 25.03 4156376
20050606 24.97 25.24 24.84 24.97 3340229
20050607 25.14 25.64 24.98 25.25 5648759
20050608 25.42 25.67 25.35 25.38 4897733
20050609 25.49 25.65 24.95 25.30 6763495
20050610 25.36 25.45 25.04 25.18 4605968
20050613 25.12 25.65 25.12 25.36 2948365
20050614 25.34 25.66 25.30 25.46 2863907
20050615 25.73 25.74 24.90 25.20 4660567
20050616 25.23 25.33 24.99 25.26 3926035
20050617 25.58 25.75 25.09 25.43 10739295
20050620 25.42 25.51 25.14 25.41 5104471
20050621 25.34 26.04 25.30 25.55 8348583
20050622 25.68 25.76 24.98 25.09 6575241
20050623 24.96 25.21 24.37 24.41 7432622
20050624 24.37 24.57 23.80 23.84 11320266
20050627 23.91 24.33 23.82 24.09 7836714
20050628 24.14 24.63 24.14 24.52 4954892
20050629 24.48 24.63 24.15 24.38 5298128
20050630 24.49 24.61 23.87 23.91 6613632
20050701 24.17 24.21 23.83 23.97 5726392
20050705 23.82 24.15 23.58 24.04 6562445
20050706 23.93 24.35 23.78 23.98 9727216
20050707 23.74 24.00 23.49 23.90 5926590
20050708 23.87 24.62 23.74 24.57 5677764
20050711 24.71 24.99 24.44 24.80 3794655
20050712 24.88 24.88 24.46 24.64 4532600
20050713 24.63 24.80 24.51 24.62 3173872
20050714 24.69 25.34 24.62 25.34 6249920
20050715 25.48 25.48 25.17 25.32 4869580
20050718 25.28 25.89 25.28 25.77 6441018
20050719 25.76 26.18 25.76 25.81 4024428
20050720 25.83 26.30 25.67 26.27 4822943
20050721 26.15 26.69 25.99 26.54 9280469
20050722 26.65 26.94 26.28 26.66 6190202
20050725 26.53 26.90 26.07 26.16 4840006
20050726 25.68 26.02 24.66 25.32 12584298
20050727 25.50 25.62 24.88 25.47 4530041
20050728 25.58 25.74 25.21 25.72 4143579
20050729 25.52 25.75 25.23 25.40 4289462
20050801 25.26 25.60 25.17 25.46 4442170
20050802 25.48 25.97 25.26 25.85 6479408
20050803 25.52 25.83 25.39 25.47 4257897
20050804 25.31 25.33 24.97 25.04 3667826
20050805 24.95 25.06 24.78 24.85 4609665
20050808 24.99 25.16 24.72 24.81 3765934
20050809 24.95 25.13 24.87 24.95 2648922
20050810 24.97 25.39 24.76 24.90 4242541
20050811 25.09 25.27 24.72 25.02 3909257
20050812 24.86 25.01 24.65 24.82 4963707
20050815 24.68 24.99 24.52 24.87 4479138
20050816 24.75 24.95 24.46 24.53 4944376
20050817 24.60 24.70 24.19 24.55 3851842
20050818 24.37 24.67 24.15 24.26 6417181
20050819 24.18 24.61 24.18 24.44 5909679
20050822 24.42 24.75 24.30 24.46 4829357
20050823 24.50 24.58 24.31 24.44 4417847
20050824 24.47 24.98 24.31 24.36 5352194
20050825 24.38 24.65 24.33 24.47 4106587
20050826 24.39 24.49 24.13 24.28 4880477
20050829 24.12 24.67 23.97 24.57 4679123
20050830 24.37 24.50 24.10 24.46 5137777
20050831 24.56 24.70 24.15 24.68 7189082
20050901 24.66 24.94 24.56 24.83 4958860
20050902 24.83 24.95 24.68 24.69 2267143
20050906 24.95 25.14 24.75 25.10 3650204
20050907 25.15 25.26 24.88 25.23 2828035
20050908 25.26 25.26 24.83 24.88 2634350
20050909 24.81 25.03 24.66 24.89 2836271
20050912 24.92 25.21 24.85 25.12 1988542
20050913 25.22 25.22 24.75 24.94 3691952
20050914 24.96 24.96 24.74 24.77 4787326
20050915 24.72 24.88 24.54 24.80 3964304
20050916 24.73 25.00 24.61 24.94 6707141
20050919 25.00 25.02 24.43 24.66 5502996
20050920 24.64 24.95 24.33 24.41 5182081
20050921 24.35 24.64 23.99 24.33 4857473
20050922 23.95 24.64 23.87 24.32 5476017
20050923 24.32 24.45 24.09 24.30 3165991
20050926 24.42 24.49 23.99 24.08 3889329
20050927 24.16 24.16 23.70 23.84 5221840
20050928 23.97 24.06 23.31 23.45 5910531
20050929 23.37 23.96 23.37 23.94 4672307
20050930 24.04 24.07 23.52 23.91 6976937
20051003 23.86 24.24 23.78 24.06 4815725
20051004 24.30 24.38 23.65 23.66 5182081
20051005 23.64 23.81 23.15 23.20 5681914
20051006 23.10 23.35 22.64 22.87 9382102
20051007 23.07 23.29 22.87 23.13 4659527
20051010 23.13 23.13 22.75 22.82 3602493
20051011 22.89 22.99 22.63 22.74 5647835
20051012 22.62 23.10 22.62 22.85 7031749
20051013 22.92 22.98 22.47 22.70 7058728
20051014 22.70 22.93 22.43 22.89 5941203
20051017 22.98 23.24 22.60 22.82 3606469
20051018 22.74 22.86 22.40 22.60 5203096
20051019 22.46 22.92 22.33 22.92 5585923
20051020 23.07 23.17 22.39 22.58 4888144
20051021 22.92 22.92 22.29 22.56 6989149
20051024 22.52 23.39 22.52 23.39 6940586
20051025 23.76 24.14 23.51 24.07 8810701
20051026 24.07 24.36 24.02 24.11 6112452
20051027 24.17 24.26 23.25 23.28 6528223
20051028 23.63 24.10 23.45 24.10 5295111
20051031 24.16 24.76 24.12 24.66 7395548
20051101 24.69 24.76 24.41 24.67 4498502
20051102 24.51 25.23 24.51 24.89 6755420
20051103 25.12 25.24 24.86 25.05 4621188
20051104 25.05 25.32 24.78 24.98 4203713
20051107 24.97 25.21 24.91 25.16 3599085
20051108 25.11 25.33 24.92 25.10 2586922
20051109 25.13 25.25 24.84 25.07 3743071
20051110 25.20 25.54 24.74 25.50 5399338
20051111 25.62 25.66 25.18 25.38 4234385
20051114 25.51 25.51 25.10 25.22 3247782
20051115 25.30 25.46 24.93 25.13 5013831
20051116 25.23 25.32 25.05 25.22 4582543
20051117 25.22 25.53 25.00 25.25 8765272
20051118 25.54 25.62 25.13 25.52 6508736
20051121 25.48 25.53 25.13 25.42 4149837
20051122 25.47 25.64 25.18 25.58 3915053
20051123 25.55 25.65 25.40 25.48 3443783
20051125 25.55 25.56 25.26 25.30 953031
20051128 25.36 25.58 25.12 25.37 5089824
20051129 25.53 25.77 25.48 25.50 3824599
20051130 25.52 25.69 25.31 25.33 6869136
20051201 25.41 25.79 25.41 25.79 3900592
20051202 25.64 25.95 25.57 25.78 3643407
20051205 25.87 25.87 25.30 25.46 3655599
20051206 25.55 25.77 25.13 25.28 6125086
20051207 25.40 25.40 24.88 24.99 4406455
20051208 25.04 25.71 25.04 25.16 7070177
20051209 25.24 25.56 25.18 25.51 4669311
20051212 25.61 25.61 25.37 25.52 6247298
20051213 25.64 25.65 25.05 25.26 9154310
20051214 25.26 25.66 25.26 25.50 9257241
20051215 25.11 25.39 24.84 25.13 5820404
20051216 25.08 25.28 24.99 25.04 11710825
20051219 25.13 25.22 24.88 24.96 6257312
20051220 24.90 24.99 24.38 24.55 7878635
20051221 24.51 25.18 24.42 24.89 4962271
20051222 24.88 25.10 24.88 25.08 2918884
20051223 25.19 25.52 24.99 25.21 2427642
20051227 25.28 25.48 24.98 25.04 2387312
20051228 24.99 25.14 24.95 24.98 2720875
20051229 24.94 25.22 24.85 24.98 3116613
20051230 24.96 25.05 24.69 24.72 4759221
20060103 24.84 25.27 24.53 25.12 7221872
20060104 25.17 25.72 25.00 25.55 9026359
20060105 25.53 25.70 25.45 25.64 5362490
20060106 25.71 25.98 25.49 25.86 4135506
20060109 25.74 25.85 25.53 25.62 4115341
20060110 25.47 25.66 25.30 25.61 5880899
20060111 25.80 25.80 25.43 25.54 4525643
20060112 25.50 25.53 25.09 25.21 4764262
20060113 25.29 25.32 25.09 25.18 2538550
20060117 25.10 25.24 24.94 25.01 5966600
20060118 25.03 25.44 24.99 25.27 3557723
20060119 25.20 25.79 25.10 25.59 4840721
20060120 25.50 25.57 24.91 24.96 5718459
20060123 24.88 25.43 24.84 25.04 4773224
20060124 25.08 25.75 25.04 25.66 4504358
20060125 25.48 25.69 25.11 25.40 5212933
20060126 25.67 25.96 25.41 25.89 4842401
20060127 25.86 26.52 25.86 26.52 5197530
20060130 26.69 26.80 26.52 26.57 6227625
20060131 25.65 25.74 24.71 24.85 14022518
20060201 24.95 25.42 24.89 25.33 7767727
20060202 25.39 25.52 24.54 24.71 6538782
20060203 24.70 24.82 24.38 24.48 6247790
20060206 24.43 24.82 24.23 24.27 11134722
20060207 24.34 24.62 24.20 24.48 6384744
20060208 24.69 24.84 24.31 24.77 6969809
20060209 24.86 24.86 24.23 24.25 5456314
20060210 24.28 24.65 24.23 24.51 7619010
20060213 24.62 24.85 24.59 24.69 6082269
20060214 24.77 25.08 24.50 24.94 5231418
20060215 24.81 24.94 24.50 24.83 4386740
20060216 24.95 25.03 24.75 25.03 4359057
20060217 24.94 25.19 24.91 24.98 4610719
20060221 24.93 25.02 24.57 24.69 5253854
20060222 24.85 25.32 24.69 25.19 6240367
20060223 25.13 25.23 24.69 24.73 5309219
20060224 24.78 24.94 24.54 24.84 5154308
20060227 24.90 25.33 24.87 25.18 3505925
20060228 25.00 25.15 24.76 24.99 5470283
20060301 25.06 25.34 24.97 25.34 3451398
20060302 25.18 25.29 25.01 25.06 3805122
20060303 24.96 25.08 24.48 24.75 4683421
20060306 24.68 25.07 24.61 24.73 4947945
20060307 24.73 25.06 24.71 24.91 4251682
20060308 25.00 25.00 24.60 24.70 4470627
20060309 24.69 24.72 24.34 24.34 5687830
20060310 24.31 24.98 24.24 24.84 5579336
20060313 24.83 24.99 24.61 24.63 4098727
20060314 24.61 25.25 24.59 25.13 4699639
20060315 25.13 25.46 25.12 25.46 4285796
20060316 25.39 25.44 25.06 25.12 4311242
20060317 25.25 25.35 25.03 25.34 7240302
20060320 25.39 25.60 25.23 25.48 3571077
20060321 25.44 25.87 25.31 25.44 5964378
20060322 25.34 25.59 25.24 25.43 4306208
20060323 25.23 25.30 25.03 25.21 4507538
20060324 25.18 25.46 25.03 25.23 5059515
20060327 25.23 25.50 25.07 25.45 5808628
20060328 25.48 25.78 25.06 25.19 4723966
20060329 25.18 25.63 25.11 25.53 4231549
20060330 25.43 25.83 25.17 25.21 4871328
20060331 25.18 25.32 24.94 25.21 5631346
20060403 25.38 25.43 25.00 25.21 5457140
20060404 25.15 25.73 25.08 25.61 4421693
20060405 25.53 25.64 25.23 25.42 2946956
20060406 25.30 25.34 24.87 24.92 6967109
20060407 25.04 25.17 24.94 25.02 5322921
20060410 25.13 25.57 25.08 25.53 4468111
20060411 25.51 25.58 25.27 25.38 4336408
20060412 25.42 25.54 25.24 25.34 2054676
20060413 25.30 25.52 25.11 25.33 3085370
20060417 25.33 25.48 24.87 25.03 4162482
20060418 25.03 25.85 25.03 25.76 5223095
20060419 25.75 26.12 25.66 26.10 4461959
20060420 25.94 26.45 25.92 25.98 4612117
20060421 26.24 26.24 25.48 25.54 4171150
20060424 25.43 26.05 25.43 25.90 4463077
20060425 26.46 26.46 25.30 25.69 8721190
20060426 25.82 26.64 25.72 26.52 7082035
20060427 26.21 26.92 26.10 26.49 5192896
20060428 26.46 26.59 25.72 25.72 6362003
20060501 25.69 26.64 25.64 26.08 7391299
20060502 26.11 26.30 25.78 25.84 11160349
20060503 25.76 26.29 25.73 26.27 5743196
20060504 26.36 27.18 26.36 27.12 11033959
20060505 27.14 27.27 26.99 27.14 5525648
20060508 27.14 28.13 27.11 27.64 8828565
20060509 27.78 28.54 27.58 28.35 8201929
20060510 28.26 29.05 28.22 28.70 9916582
20060511 28.58 28.72 28.16 28.40 9228707
20060512 28.16 28.46 27.68 27.81 7225202
20060515 27.67 27.89 27.42 27.80 5472799
20060516 27.96 28.05 27.52 27.70 7447571
20060517 27.66 27.84 27.00 27.05 7376389
20060518 27.03 27.27 26.87 26.92 7661675
20060519 26.69 27.56 26.68 27.44 12841476
20060522 27.14 27.31 26.38 27.12 9687704
20060523 27.16 27.53 26.75 26.76 7126555
20060524 26.57 27.24 26.51 26.84 9263963
20060525 26.84 27.43 26.77 27.41 6416691
20060526 27.52 27.94 27.44 27.93 5458388
20060530 27.73 27.94 27.18 27.18 5100246
20060531 27.25 27.75 27.10 27.53 4964582
20060601 27.44 28.57 27.18 28.53 9587212
20060602 28.66 28.67 27.80 28.30 5620292
20060605 28.06 28.36 27.41 27.42 5341148
20060606 27.64 27.76 26.94 27.67 10646285
20060607 27.83 28.01 27.05 27.10 5795874
20060608 26.87 27.05 26.36 26.66 13394740
20060609 26.69 27.08 26.63 26.71 6234689
20060612 26.87 26.93 26.38 26.41 5975364
20060613 26.37 26.92 26.37 26.62 9086148
20060614 26.53 26.83 26.47 26.74 6260649
20060615 26.72 27.65 26.72 27.53 6539514
20060616 27.40 27.68 27.32 27.52 7515403
20060619 27.41 27.66 27.25 27.35 4119333
20060620 27.44 28.23 27.33 27.92 7136604
20060621 28.08 29.00 27.96 28.48 8881256
20060622 28.38 28.48 27.74 28.03 4725635
20060623 27.93 28.38 27.80 28.05 2892773
20060626 28.03 28.23 27.90 28.05 2782790
20060627 28.16 28.41 27.97 28.10 5606614
20060628 28.15 28.47 28.03 28.37 4181582
20060629 28.61 29.40 28.37 29.40 8451653
20060630 29.40 29.69 29.25 29.51 9506539
20060703 29.78 29.81 29.43 29.67 2042499
20060705 29.73 29.73 28.86 29.11 6955719
20060706 29.26 29.50 28.98 29.09 3863916
20060707 29.09 29.22 28.66 28.71 4404060
20060710 28.83 29.00 28.48 28.62 3059143
20060711 28.64 28.93 28.26 28.82 6180256
20060712 28.96 29.22 28.58 28.72 4441745
20060713 28.84 28.87 28.08 28.08 4756061
20060714 28.21 28.33 27.60 27.67 5197109
20060717 27.81 27.94 27.51 27.81 5822113
20060718 27.95 28.27 27.66 28.05 3954359
20060719 28.16 28.73 28.14 28.52 5862869
20060720 28.49 28.57 27.83 27.86 4803516
20060721 27.65 27.93 27.35 27.41 7922395
20060724 27.67 28.27 27.58 28.27 5603543
20060725 28.06 28.10 27.58 28.07 7970129
20060726 28.17 28.50 27.76 28.28 6514671
20060727 28.54 28.83 27.93 28.04 7129067
20060728 28.25 29.02 28.14 28.87 7559508
20060731 28.74 29.07 28.44 28.93 5416517
20060801 28.87 28.87 28.50 28.80 4370563
20060802 28.86 29.20 28.57 28.98 4977144
20060803 28.93 30.03 28.71 29.77 8649008
20060804 29.87 30.41 29.40 29.73 5067307
20060807 29.64 29.92 29.40 29.74 4540004
20060808 29.93 30.16 29.37 29.63 4476080
20060809 29.60 30.32 29.38 29.40 5578979
20060810 29.27 29.72 28.93 29.59 4614256
20060811 29.70 29.70 29.09 29.35 2520115
20060814 29.69 30.25 29.23 29.27 3244215
20060815 29.72 30.58 29.45 30.34 4198331
20060816 30.76 31.25 30.30 31.24 3893965
20060817 31.24 31.67 30.84 31.41 2890304
20060818 31.29 31.73 30.67 30.87 3732258
20060821 30.83 30.92 30.44 30.62 2208944
20060822 30.55 30.79 30.25 30.63 2585642
20060823 30.53 30.80 29.99 30.25 1905024
20060824 30.54 30.63 29.79 30.06 2027557
20060825 29.24 29.74 29.24 29.38 4484168
20060828 29.41 29.87 29.26 29.60 5092565
20060829 29.48 29.71 29.15 29.66 4453720
20060830 29.73 29.73 29.24 29.34 2632427
20060831 29.41 29.73 29.23 29.45 5142507
20060901 29.79 30.04 29.60 29.94 3320842
20060905 29.94 31.04 29.63 30.37 5079755
20060906 29.94 30.14 29.29 29.33 5998570
20060907 28.68 29.43 28.63 28.97 4773978
20060908 28.89 29.58 28.83 29.32 3228385
20060911 28.94 29.32 28.58 29.08 3179929
20060912 28.87 29.61 28.77 29.53 3567952
20060913 29.42 29.81 29.35 29.60 3272386
20060914 29.63 29.94 29.34 29.53 3141312
20060915 29.71 29.89 29.10 29.15 7593733
20060918 29.04 29.38 28.90 29.05 3598028
20060919 29.14 29.44 28.89 29.15 4467644
20060920 29.22 29.60 29.00 29.54 6106251
20060921 29.59 29.59 29.10 29.38 5100363
20060922 29.42 29.50 28.91 29.44 4123251
20060925 29.43 29.90 28.92 29.82 4798856
20060926 29.73 30.94 29.60 30.70 6767746
20060927 30.57 31.14 30.38 30.77 4906908
20060928 30.91 30.97 30.70 30.81 3949662
20060929 30.69 30.86 30.45 30.71 3288538
20061002 30.71 31.10 30.53 30.67 4038220
20061003 30.84 30.93 30.56 30.79 5969051
20061004 30.79 31.57 30.59 31.50 5783022
20061005 31.36 31.91 31.18 31.72 4543392
20061006 31.70 31.92 31.36 31.68 3461013
20061009 31.78 32.14 31.34 31.95 4286443
20061010 32.01 32.43 31.88 32.18 4733876
20061011 32.22 32.22 31.73 32.10 2927436
20061012 32.23 32.62 31.68 32.62 4516101
20061013 32.53 32.99 32.44 32.95 2784851
20061016 32.82 33.30 32.76 33.07 3509470
20061017 32.82 33.02 32.57 32.80 3595429
20061018 33.10 33.41 32.75 32.95 3685658
20061019 32.68 33.34 32.51 32.97 4458733
20061020 32.90 32.90 31.91 32.64 5542597
20061023 32.43 33.68 32.12 32.86 6492788
20061024 33.48 33.66 32.50 32.78 7229474
20061025 32.84 32.85 32.41 32.65 5571374
20061026 32.59 32.69 32.11 32.38 5942502
20061027 32.18 32.48 31.89 32.01 3570736
20061030 31.91 32.31 31.89 32.05 3132587
20061031 31.99 32.31 31.50 31.89 4617284
20061101 31.70 32.31 31.55 31.62 4156855
20061102 31.62 32.05 31.56 31.89 3111422
20061103 31.98 31.99 31.26 31.53 3048298
20061106 31.68 32.32 31.61 31.97 3018222
20061107 31.92 32.16 31.70 32.11 4716610
20061108 31.99 32.50 31.78 32.33 3477722
20061109 32.27 32.47 32.10 32.20 2203931
20061110 32.78 33.76 32.63 33.68 7555487
20061113 33.62 34.26 33.49 34.20 5013847
20061114 34.11 34.94 34.04 34.89 5929134
20061115 34.78 35.21 34.68 34.94 4310044
20061116 34.98 35.33 34.85 35.17 2580135
20061117 35.09 36.10 34.99 36.01 5779642
20061120 36.07 36.07 35.34 35.50 3996930
20061121 35.53 35.54 35.20 35.52 2823215
20061122 35.48 35.49 34.69 35.36 3599516
20061124 35.08 35.46 35.05 35.06 1177791
20061127 34.28 34.89 34.17 34.72 5082639
20061128 34.62 35.06 34.58 34.84 3514104
20061129 34.95 35.39 34.83 35.18 2958095
20061130 35.23 35.59 35.00 35.24 3917447
20061201 35.36 35.36 34.23 34.77 4905331
20061204 35.10 35.69 34.81 35.62 5212146
20061205 35.88 36.80 35.41 36.57 6411058
20061206 36.76 36.80 35.63 35.86 6376412
20061207 36.22 36.32 35.55 35.55 3372184
20061208 35.60 36.97 35.38 36.47 4375075
20061211 36.47 36.99 36.19 36.65 3963024
20061212 36.77 36.87 36.22 36.82 5306451
20061213 37.19 37.38 36.50 36.77 6565392
20061214 36.69 37.10 36.53 36.66 6612377
20061215 36.84 37.02 36.00 36.17 7152964
20061218 36.31 36.52 35.78 36.14 4132509
20061219 36.02 36.30 35.71 35.95 5150287
20061220 35.91 36.49 35.87 36.45 3080581
20061221 36.55 36.88 35.98 36.26 3227171
20061222 35.98 36.52 35.78 35.95 1967801
20061226 35.83 36.23 35.79 36.16 1264820
20061227 36.55 36.88 36.45 36.60 2165616
20061228 36.44 36.55 35.89 36.16 1977791
20061229 35.89 36.27 35.68 35.73 2303488
20070103 36.01 36.35 35.01 35.73 5967706
20070104 35.76 35.77 34.96 35.56 11663483
20070105 35.63 35.79 35.50 35.62 4700888
20070108 35.71 36.33 35.30 35.92 3774842
20070109 35.79 36.64 35.79 36.46 5198242
20070110 36.26 36.83 36.23 36.78 13565890
20070111 36.92 37.69 36.64 37.35 3653864
20070112 37.37 38.30 37.23 37.81 6049629
20070116 37.78 38.19 37.62 38.18 3234256
20070117 38.12 38.38 37.73 37.78 4044046
20070118 37.83 38.21 37.04 37.14 5138479
20070119 36.81 37.71 36.75 37.40 3660040
20070122 37.24 37.35 36.39 36.52 4578638
20070123 36.27 36.73 36.19 36.19 5828926
20070124 36.21 36.63 36.20 36.59 4372103
20070125 36.23 36.36 35.28 35.32 4756835
20070126 35.51 35.94 34.81 35.75 5265452
20070129 36.00 36.54 35.44 36.26 6776951
20070130 36.03 36.52 35.41 36.26 3931787
20070131 36.22 36.98 35.46 36.80 5564082
20070201 36.72 37.74 36.72 37.43 5506318
20070202 37.43 38.46 37.39 38.41 6493034
20070205 38.39 38.66 38.15 38.16 6749340
20070206 38.37 38.41 37.68 38.37 5830016
20070207 38.46 39.03 38.23 38.75 4527958
20070208 38.72 38.76 37.68 38.23 6552070
20070209 38.45 38.61 37.68 37.83 3625527
20070212 37.72 38.32 37.62 38.08 4769914
20070213 38.08 38.51 38.05 38.46 3018457
20070214 38.61 39.91 38.53 39.91 5535514
20070215 39.73 40.09 39.60 39.80 3844329
20070216 39.73 40.44 39.70 40.18 4591837
20070220 39.93 40.76 39.48 40.70 4269845
20070221 40.62 40.84 40.28 40.80 5034395
20070222 40.78 40.79 40.15 40.79 2935643
20070223 40.91 40.94 40.22 40.39 3502212
20070226 40.72 40.88 40.28 40.76 3929359
20070227 40.04 40.30 38.38 38.40 6054763
20070228 38.34 38.84 38.11 38.33 5172185
20070301 37.90 38.88 37.18 38.34 6522704
20070302 37.87 38.20 37.53 37.73 4925614
20070305 37.63 38.00 37.10 37.39 4750658
20070306 37.62 38.16 37.10 37.93 5981336
20070307 37.74 38.48 37.62 38.22 4297584
20070308 38.51 38.80 38.10 38.54 3687140
20070309 39.08 39.62 38.96 39.27 4542704
20070312 39.27 39.57 39.10 39.40 4077846
20070313 38.98 39.09 38.07 38.17 5222768
20070314 38.41 39.54 38.31 39.37 7163244
20070315 39.01 39.83 39.01 39.57 4327499
20070316 39.46 40.21 39.41 39.89 7670890
20070319 40.28 41.21 40.16 41.12 6242048
20070320 41.20 41.70 41.03 41.64 5628885
20070321 41.71 42.67 41.27 42.63 5904101
20070322 42.77 43.15 42.31 42.45 5941087
20070323 42.16 42.24 41.31 41.46 7062077
20070326 41.39 41.60 40.79 41.57 4692460
20070327 41.40 41.40 40.21 40.26 6459973
20070328 39.84 40.53 39.79 39.81 6849410
20070329 40.24 40.70 40.07 40.67 5063222
20070330 40.92 41.13 39.92 40.48 4337652
20070402 40.67 41.08 40.41 40.94 4627735
20070403 41.55 41.85 41.17 41.66 4765706
20070404 41.66 41.86 41.00 41.30 3504387
20070405 41.14 41.26 41.00 41.21 2889411
20070409 41.36 41.36 40.87 41.17 3179857
20070410 41.09 41.33 40.96 41.22 3599027
20070411 41.12 41.24 40.51 40.85 4192610
20070412 40.47 40.92 40.12 40.83 3370042
20070413 40.77 40.95 40.26 40.61 3917393
20070416 40.68 41.20 40.68 41.19 3297159
20070417 41.30 41.55 41.15 41.52 2379589
20070418 41.13 41.29 40.96 41.03 3203063
20070419 41.01 41.36 40.66 41.29 3327618
20070420 42.05 42.72 41.56 42.03 6410478
20070423 42.06 43.73 42.06 43.46 7274926
20070424 46.14 50.03 46.00 47.74 19931440
20070425 47.75 47.85 46.72 46.98 8815812
20070426 46.97 46.97 46.38 46.49 4928878
20070427 46.61 47.83 46.10 47.59 10370296
20070430 47.43 47.70 46.32 46.32 5391198
20070501 46.52 47.02 46.27 46.98 4469277
20070502 46.93 47.70 46.53 47.69 4205482
20070503 47.86 47.90 47.38 47.82 2927484
20070504 47.82 48.62 47.52 47.90 5761235
20070507 47.83 48.37 47.61 48.00 2775009
20070508 47.93 48.17 47.25 48.17 3987557
20070509 48.12 49.06 47.74 49.01 5074101
20070510 48.41 48.53 47.18 47.52 3845054
20070511 48.17 48.66 47.66 48.46 2453561
20070514 48.75 48.85 47.70 48.30 7511525
20070515 48.38 48.46 47.21 47.24 4896968
20070516 47.53 47.74 46.94 47.74 3989568
20070517 47.56 47.77 46.91 47.20 2716591
20070518 47.24 47.86 47.15 47.75 4811983
20070521 47.67 48.77 47.46 48.74 4043853
20070522 48.33 48.44 47.79 48.04 3070346
20070523 48.03 48.78 47.67 47.71 2680039
20070524 47.86 48.10 46.47 46.60 3974730
20070525 46.79 47.37 46.74 47.14 2034774
20070529 47.09 47.75 46.96 47.20 2211742
20070530 47.12 47.75 46.65 47.75 3290381
20070531 47.84 48.66 47.81 48.23 4101938
20070601 48.46 48.73 47.49 47.97 4295011
20070604 47.71 48.18 47.52 48.15 3577547
20070605 47.88 49.31 47.50 49.19 7229645
20070606 49.12 49.12 48.11 48.45 4636643
20070607 47.58 48.18 47.25 47.34 4945523
20070608 47.05 47.88 46.40 47.69 5304888
20070611 47.65 48.63 47.47 48.35 2735952
20070612 48.19 48.56 47.60 47.69 3992644
20070613 47.75 49.16 47.54 49.09 4684232
20070614 49.00 50.40 49.00 49.62 5094263
20070615 50.31 50.62 49.73 50.10 6805319
20070618 50.22 50.28 49.26 49.27 4123109
20070619 49.11 50.12 48.93 49.89 3570852
20070620 50.03 51.00 48.95 49.00 5855878
20070621 48.86 49.73 48.70 49.42 4380419
20070622 49.41 49.46 48.27 48.31 8711619
20070625 48.43 48.75 47.42 47.63 3611022
20070626 48.20 48.20 47.15 47.40 4137223
20070627 47.01 48.55 46.54 48.52 6195520
20070628 48.32 48.82 48.17 48.33 3252381
20070629 48.35 48.50 47.54 48.10 5000170
20070702 48.24 49.53 48.09 49.45 3621879
20070703 49.51 49.70 49.11 49.61 1910462
20070705 49.17 49.67 48.72 49.35 3807171
20070706 49.40 49.56 48.94 49.08 4051815
20070709 50.59 52.50 50.47 51.67 8454309
20070710 50.93 51.57 50.57 50.65 5885554
20070711 50.47 50.77 49.94 50.51 4759326
20070712 50.68 51.53 50.41 51.51 5887364
20070713 51.15 51.83 50.73 51.82 4034444
20070716 51.99 52.61 51.89 52.03 5478961
20070717 52.15 52.67 51.58 52.26 3586052
20070718 52.56 53.98 52.26 53.93 6065237
20070719 53.99 54.51 53.80 53.92 6002990
20070720 53.88 53.88 52.22 52.45 7556439
20070723 52.45 53.91 52.44 53.73 5645796
20070724 54.10 54.33 50.49 51.24 6852004
20070725 50.36 50.75 47.65 48.56 8017498
20070726 47.97 47.99 44.07 45.80 18329430
20070727 45.80 46.01 44.63 44.85 11550712
20070730 44.85 46.75 44.85 46.55 7925214
20070731 46.97 47.21 45.22 45.22 8558717
20070801 44.93 45.58 44.15 45.24 7237788
20070802 45.54 46.31 44.88 46.28 7901871
20070803 46.27 46.37 44.57 44.58 5997019
20070806 45.28 46.46 44.29 46.31 6941574
20070807 45.94 46.45 45.18 45.76 7256787
20070808 45.54 46.20 43.98 45.27 6876975
20070809 45.12 46.09 44.05 44.16 6321099
20070810 44.63 46.05 44.21 45.41 5191252
20070813 45.41 46.52 44.56 45.89 5251146
20070814 46.12 46.28 44.69 44.70 4060500
20070815 44.76 46.05 43.31 43.55 4980116
20070816 43.28 44.21 39.89 41.30 9986776
20070817 41.84 43.15 41.46 42.92 8459822
20070820 42.85 43.64 42.17 43.51 4688304
20070821 43.39 43.75 43.16 43.58 4116238
20070822 43.75 46.12 43.41 46.00 5204030
20070823 46.61 46.62 44.96 45.11 4186663
20070824 45.08 46.20 44.87 46.19 2584770
20070827 46.06 46.21 45.41 45.66 2626483
20070828 45.16 45.66 44.19 44.24 3813231
20070829 44.53 45.95 44.11 45.94 3293171
20070830 45.78 46.50 45.06 45.99 2199420
20070831 46.36 47.59 46.36 47.38 3092190
20070904 47.53 48.48 46.74 47.97 3432034
20070905 47.41 47.76 46.71 47.19 2993053
20070906 47.61 48.01 46.37 47.03 2909627
20070907 46.34 46.72 44.86 45.16 3779283
20070910 45.52 46.14 44.24 44.97 2759026
20070911 45.33 46.25 44.90 46.15 2842453
20070912 45.95 47.24 45.95 46.45 3850610
20070913 46.92 47.61 46.04 46.89 3601957
20070914 46.26 47.41 46.26 47.04 2401485
20070917 46.94 47.01 46.07 46.58 2263344
20070918 47.11 49.08 46.63 48.69 4660496
20070919 48.82 50.71 48.78 50.11 3948844
20070920 49.87 50.50 49.16 49.31 3694051
20070921 49.98 50.01 49.03 49.82 6403960
20070924 49.85 49.94 48.41 48.71 2654653
20070925 47.30 47.65 46.65 47.38 5101102
20070926 47.74 48.87 47.53 48.29 3183923
20070927 48.73 49.24 47.96 48.27 2839383
20070928 48.47 48.83 46.83 47.21 6282071
20071001 47.44 48.51 47.21 48.32 4980116
20071002 48.14 48.43 47.87 48.22 2075364
20071003 47.90 48.57 47.32 47.46 3441605
20071004 47.82 47.82 46.89 47.55 2320948
20071005 47.93 48.97 47.50 48.92 3039281
20071008 48.52 48.73 48.12 48.64 1997355
20071009 48.64 48.67 47.75 48.18 3863070
20071010 48.26 48.59 46.22 46.48 2798091
20071011 46.60 47.56 46.10 46.29 2820482
20071012 46.06 46.72 45.76 46.52 1908692
20071015 47.05 47.05 44.96 46.03 2620645
20071016 45.02 46.69 45.00 46.18 2525300
20071017 44.64 45.52 42.64 43.74 4987519
20071018 43.73 44.64 42.96 44.59 3837850
20071019 44.29 44.76 40.80 41.02 5968290
20071022 41.41 42.37 40.74 41.36 3362813
20071023 40.70 41.85 40.15 41.85 3589617
20071024 44.23 46.83 43.85 46.70 6730683
20071025 46.83 47.28 44.25 45.53 5379370
20071026 46.42 46.52 45.12 45.57 2599216
20071029 45.70 46.05 44.94 45.30 1982006
20071030 45.02 45.25 44.28 44.71 3303584
20071031 45.25 46.31 44.76 46.15 3312974
20071101 45.77 46.35 44.33 44.59 2874535
20071102 45.21 45.80 44.32 45.71 2480156
20071105 46.03 46.23 44.58 45.86 3088819
20071106 45.97 46.87 45.65 46.06 3492106
20071107 45.40 45.63 43.25 43.27 3108321
20071108 43.34 43.64 41.85 42.98 7139267
20071109 41.55 42.64 40.01 40.01 6477154
20071112 39.88 41.11 39.37 39.78 3549409
20071113 39.88 41.73 39.75 41.72 7608284
20071114 41.63 41.92 40.67 40.88 4236081
20071115 40.80 42.33 39.43 39.74 2999797
20071116 39.73 40.30 38.81 39.24 9648647
20071119 39.05 39.44 38.75 38.97 3272789
20071120 39.14 40.32 38.59 39.56 3279626
20071121 40.30 40.79 39.18 39.75 3252399
20071123 40.10 40.62 39.61 40.18 924048
20071126 40.05 40.53 38.48 38.62 2662275
20071127 38.54 40.19 38.54 40.12 3699430
20071128 40.69 42.22 39.76 42.20 3157043
20071129 41.68 42.20 41.16 42.04 2219682
20071130 42.49 43.05 41.93 42.19 2750194
20071203 42.23 42.63 41.35 41.44 2316477
20071204 40.92 42.20 40.44 42.19 3602515
20071205 44.32 45.85 43.35 45.48 4595651
20071206 45.62 46.66 45.25 46.50 3819613
20071207 45.90 47.27 45.77 46.99 4606925
20071210 46.99 48.11 46.61 47.95 2581433
20071211 48.10 48.43 45.14 45.20 3231049
20071212 46.39 46.76 45.35 46.01 3991253
20071213 45.55 46.82 45.55 46.63 2987323
20071214 45.22 46.27 44.69 45.12 3453995
20071217 44.51 45.60 42.78 42.83 2852865
20071218 43.51 44.51 43.36 44.26 3317937
20071219 44.38 44.73 43.97 44.23 2284837
20071220 44.65 45.84 44.19 45.61 2624334
20071221 46.41 48.18 46.03 48.03 5753557
20071224 48.36 48.62 47.54 48.01 637766
20071226 47.60 48.84 47.16 48.57 1108610
20071227 48.51 48.75 46.75 46.75 2000469
20071228 47.24 47.81 46.84 47.47 1529154
20071231 47.14 47.88 46.21 46.25 1919894
20080102 45.98 47.15 44.83 44.97 2663208
20080103 44.77 45.87 44.76 45.03 2588523
20080104 46.14 46.14 42.67 42.83 3989865
20080107 43.12 44.11 42.59 43.38 3604189
20080108 43.74 43.79 40.92 40.94 4277295
20080109 41.86 41.86 39.42 41.01 4613023
20080110 39.83 42.39 39.83 41.82 5914353
20080111 41.09 41.59 39.52 39.75 3850743
20080114 39.78 41.36 39.78 41.31 2319587
20080115 40.50 41.16 39.43 39.58 3297086
20080116 40.37 40.70 38.34 39.59 5366468
20080117 39.15 40.09 36.71 36.71 5502644
20080118 36.83 38.68 36.71 37.75 5870649
20080122 36.23 37.91 35.88 37.36 4477672
20080123 36.16 40.75 35.30 40.20 6578152
20080124 38.63 40.39 38.57 39.16 5671686
20080125 39.22 40.69 39.07 39.64 9548698
20080128 39.79 41.17 39.03 40.89 4180699
20080129 40.11 40.59 38.26 38.85 7122621
20080130 38.41 40.03 37.81 38.83 4678991
20080131 38.19 40.31 37.48 39.83 4452227
20080201 41.16 41.17 38.62 39.37 4254324
20080204 39.30 39.36 38.16 38.21 3395920
20080205 36.93 37.32 35.65 35.73 6103656
20080206 36.16 37.87 35.79 36.76 5961119
20080207 36.49 38.11 36.44 37.47 4762982
20080208 36.73 37.43 35.93 36.53 3377190
20080211 36.73 37.14 36.27 37.00 2421366
20080212 36.85 37.97 36.51 36.90 4843321
20080213 37.58 38.68 37.58 38.60 3451168
20080214 38.39 38.61 36.59 36.83 3796662
20080215 36.66 36.96 35.97 36.38 3669943
20080219 37.11 37.82 36.53 36.61 3400663
20080220 36.60 38.09 36.59 37.95 4106187
20080221 38.01 39.19 36.76 36.96 4231499
20080222 37.24 37.74 36.05 37.07 3115427
20080225 37.07 38.56 36.96 38.45 3294829
20080226 38.46 39.54 38.11 39.14 3788684
20080227 38.91 39.51 38.09 38.76 3111555
20080228 38.29 38.60 37.61 38.37 3576428
20080229 37.98 37.98 36.91 36.97 5051657
20080303 37.02 37.76 36.66 37.12 3997185
20080304 36.80 37.35 36.06 37.13 4845855
20080305 37.27 38.51 37.08 37.58 5394387
20080306 37.57 37.92 36.84 36.88 3993899
20080307 36.48 37.00 35.16 35.93 5216040
20080310 35.93 36.15 35.06 35.33 3920683
20080311 35.92 37.76 35.45 37.76 4740724
20080312 38.01 38.89 37.75 37.93 3167171
20080313 37.02 38.45 36.32 38.22 3562935
20080314 38.57 40.38 38.13 38.75 6951631
20080317 39.29 39.32 37.01 37.69 4739551
20080318 38.22 40.36 38.00 40.30 4941012
20080319 41.04 41.27 39.02 39.02 3542636
20080320 39.15 40.12 38.57 40.05 4893492
20080324 39.92 41.02 39.56 40.17 4108299
20080325 40.79 40.80 39.46 40.03 5108446
20080326 39.47 39.97 38.73 39.29 2557391
20080327 39.39 39.62 38.51 38.59 3248248
20080328 39.13 39.80 37.55 37.63 3905430
20080331 38.34 38.82 37.77 38.35 3372269
20080401 39.20 40.86 38.84 40.86 4720191
20080402 40.59 41.43 40.40 40.74 3505677
20080403 40.93 41.02 39.57 40.36 3386466
20080404 40.67 41.85 40.11 41.13 3650466
20080407 41.50 41.97 40.85 41.10 2790180
20080408 41.04 41.07 40.07 40.49 4011851
20080409 40.87 40.90 39.06 39.34 3187821
20080410 39.37 39.76 39.03 39.48 3550263
20080411 38.93 38.98 37.76 38.08 5107977
20080414 37.76 38.37 37.76 37.86 4177995
20080415 37.77 38.35 37.64 38.34 4353173
20080416 38.87 40.07 38.64 40.02 4985012
20080417 40.69 40.69 39.42 39.67 2755449
20080418 40.82 41.53 40.56 41.48 4424394
20080421 40.54 42.96 40.52 42.65 4959316
20080422 39.22 41.42 39.22 39.82 4524831
20080423 39.80 40.65 39.26 40.27 2905635
20080424 40.36 40.88 39.14 40.22 2713444
20080425 40.30 40.77 39.31 39.84 2640815
20080428 39.98 40.62 39.70 40.12 2116805
20080429 40.12 40.69 39.83 40.41 2414949
20080430 40.63 41.56 40.24 40.33 4263296
20080501 40.57 42.19 40.07 42.17 3297293
20080502 42.47 43.68 42.26 42.72 3980054
20080505 42.31 42.79 42.00 42.31 1895281
20080506 42.00 43.13 41.76 42.44 3468130
20080507 42.60 42.71 40.45 40.54 4113696
20080508 41.01 41.57 40.55 41.07 2313925
20080509 40.51 40.75 39.95 40.50 2175472
20080512 40.69 41.64 40.25 41.61 1873691
20080513 42.01 42.08 41.40 41.90 3235107
20080514 42.21 43.13 41.59 42.38 2864452
20080515 42.28 43.20 41.96 43.20 2546965
20080516 43.44 43.48 41.60 42.40 3514265
20080519 42.40 43.58 42.20 42.76 3002323
20080520 42.41 43.20 42.41 42.98 5533389
20080521 43.20 44.22 42.75 42.85 4294044
20080522 42.97 43.86 42.78 43.32 2963276
20080523 42.89 43.11 42.38 42.89 2566489
20080527 43.12 43.71 42.67 43.68 3287346
20080528 43.98 44.31 43.55 44.31 2419184
20080529 44.47 46.03 43.98 45.60 3384029
20080530 45.39 45.96 45.14 45.67 2365640
20080602 45.74 45.80 44.05 44.62 2640492
20080603 45.42 45.59 44.45 44.91 4026090
20080604 45.10 45.96 44.59 45.55 3673728
20080605 44.39 45.07 43.93 44.98 4010775
20080606 44.62 44.73 42.47 42.47 4856139
20080609 42.48 43.03 41.93 42.43 4299889
20080610 41.83 42.26 41.52 41.78 2840171
20080611 41.97 42.03 40.19 40.19 3786077
20080612 40.46 40.76 39.26 39.55 5641179
20080613 40.06 41.14 40.06 41.14 4166847
20080616 40.67 41.00 40.01 40.59 3208783
20080617 40.60 40.77 39.32 39.38 2949130
20080618 39.04 39.23 38.39 38.82 3395252
20080619 38.59 39.98 38.35 39.81 2762544
20080620 40.00 40.00 38.02 38.41 6082157
20080623 38.52 39.13 38.29 38.47 3029446
20080624 38.23 38.60 37.23 37.86 3187623
20080625 38.29 38.92 37.60 38.48 3204925
20080626 37.21 37.56 35.87 35.89 5524504
20080627 35.97 36.93 35.44 36.25 5529648
20080630 36.03 36.31 35.38 35.78 4194905
20080701 35.28 36.99 35.16 36.68 5312432
20080702 35.92 36.74 34.10 34.10 5432146
20080703 34.89 35.55 34.21 34.90 2460570
20080707 35.21 35.87 34.56 35.30 4680893
20080708 35.39 36.73 35.04 36.63 5249068
20080709 36.39 36.58 35.09 35.22 4606072
20080710 34.91 35.60 34.43 35.15 4203790
20080711 34.76 35.59 34.04 34.95 5022967
20080714 35.32 35.32 34.08 34.47 3102046
20080715 34.17 35.32 33.11 34.47 5515853
20080716 34.43 36.62 34.39 36.59 4169536
20080717 36.29 37.88 36.29 37.62 3584878
20080718 37.28 38.06 36.93 37.00 4133528
20080721 36.90 37.58 36.16 36.54 4107809
20080722 39.02 39.30 37.03 38.15 6270847
20080723 38.36 38.61 36.84 37.68 5889375
20080724 37.63 37.64 35.55 35.61 4032870
20080725 35.87 36.04 35.10 35.62 3457564
20080728 35.54 36.06 33.95 34.12 4707432
20080729 34.90 36.72 34.36 36.69 5278061
20080730 36.78 37.00 35.46 36.38 4745544
20080731 35.90 37.16 35.63 35.98 4298720
20080801 36.49 36.55 34.46 35.46 5049622
20080804 35.07 35.84 34.05 34.69 3939344
20080805 35.29 36.17 34.81 36.17 3966583
20080806 35.48 36.83 35.31 36.54 4086765
20080807 36.40 36.56 35.02 35.24 3431377
20080808 35.20 36.70 34.97 36.59 3283605
20080811 36.46 37.45 35.93 36.48 3861366
20080812 36.37 37.64 36.37 36.73 3195690
20080813 36.39 37.09 35.93 36.29 2504528
20080814 35.69 37.24 35.69 36.72 2204152
20080815 36.86 38.76 36.63 38.49 5309569
20080818 38.64 39.27 37.61 37.87 3504828
20080819 38.05 38.43 37.07 37.38 2779812
20080820 37.98 38.27 37.01 37.56 2472716
20080821 37.22 37.42 36.60 37.16 2483309
20080822 37.35 37.78 36.29 37.23 3083881
20080825 36.95 37.23 35.57 35.89 3150585
20080826 35.92 36.24 35.40 35.94 2618348
20080827 35.92 36.57 35.67 36.49 3051052
20080828 36.77 38.30 36.26 37.92 3732763
20080829 37.89 38.04 36.95 36.99 3009493
20080902 38.55 38.87 36.67 36.94 4387700
20080903 36.93 36.93 35.79 36.29 4441715
20080904 36.04 36.61 35.64 35.65 6365662
20080905 35.68 36.21 34.58 35.98 5019237
20080908 36.60 37.92 36.06 37.81 5787093
20080909 38.05 38.44 36.48 36.51 5481976
20080910 37.17 37.35 36.14 36.65 4778612
20080911 35.98 36.67 34.85 36.61 7069375
20080912 35.95 37.08 35.52 36.96 4161510
20080915 35.49 37.30 35.27 35.96 5256485
20080916 34.87 37.44 34.70 37.13 6782070
20080917 36.72 36.72 34.60 34.85 8650139
20080918 36.28 38.35 33.55 36.54 7871340
20080919 36.80 39.20 35.09 37.75 7529903
20080922 37.13 37.69 35.45 35.49 4331472
20080923 35.78 36.20 34.39 34.77 3919256
20080924 34.77 36.06 34.22 34.53 4938679
20080925 35.12 35.19 34.01 34.10 4622620
20080926 32.73 33.68 32.46 33.50 6420609
20080929 33.23 34.08 31.11 31.11 8934651
20080930 32.21 33.16 31.40 32.81 6568336
20081001 32.50 32.63 30.68 31.09 7428973
20081002 30.92 31.09 28.12 28.22 9598318
20081003 29.15 29.84 27.90 27.96 6227714
20081006 27.80 28.78 25.89 28.59 9206241
20081007 27.38 29.75 27.25 27.40 7028631
20081008 26.77 28.38 26.28 27.08 8835002
20081009 26.80 28.02 23.74 23.74 9300419
20081010 23.85 26.59 22.14 24.71 10393298
20081013 25.41 27.43 24.34 27.26 5901992
20081014 29.05 29.39 25.61 26.16 6322008
20081015 25.53 26.57 23.33 23.37 6342147
20081016 23.48 25.38 22.36 25.05 8052594
20081017 23.82 26.21 23.27 24.87 6603027
20081020 24.84 26.07 24.44 25.74 3494234
20081021 24.02 24.68 22.98 23.04 8196596
20081022 22.33 23.30 20.14 20.97 9474222
20081023 21.05 21.26 19.22 20.56 8075528
20081024 19.43 20.73 18.86 19.94 6028299
20081027 19.63 20.50 19.03 19.15 5597224
20081028 19.58 22.77 18.98 22.76 8517080
20081029 22.65 24.07 21.72 22.64 7192540
20081030 23.78 24.74 23.30 24.02 7216753
20081031 24.07 25.94 23.42 25.12 7133053
20081103 24.95 25.88 23.89 25.12 4002724
20081104 25.89 26.96 25.15 26.90 5273481
20081105 26.86 27.11 25.19 25.27 4781639
20081106 24.67 24.92 22.54 22.68 6701629
20081107 23.01 23.48 22.16 22.88 4221696
20081110 23.58 23.60 21.63 22.06 3639168
20081111 21.84 22.95 21.39 22.42 5991746
20081112 21.97 22.84 21.69 21.84 5718875
20081113 21.95 24.77 21.45 24.68 9660133
20081114 24.22 25.80 23.22 24.30 7640749
20081117 23.64 25.03 23.35 23.73 5414892
20081118 23.58 24.17 21.38 22.48 7575273
20081119 22.13 22.52 20.32 20.54 6727085
20081120 20.15 21.28 19.01 19.11 7953556
20081121 19.33 21.00 19.03 21.00 8513230
20081124 21.66 23.00 21.07 22.74 6044670
20081125 22.54 23.25 21.75 22.65 4869678
20081126 22.12 24.62 21.97 24.58 4137751
20081128 24.21 24.50 23.76 24.09 1809514
20081201 23.35 24.05 21.36 21.37 4591229
20081202 21.87 22.97 21.47 22.81 4566588
20081203 20.99 23.75 20.99 23.69 4932841
20081204 23.06 23.75 22.14 22.33 5091673
20081205 22.08 24.08 21.58 24.03 5195441
20081208 24.10 26.46 24.10 26.09 6144042
20081209 26.40 27.64 25.26 26.28 8199151
20081210 24.95 25.92 24.25 25.35 8011398
20081211 25.13 25.14 22.70 22.96 7853837
20081212 23.15 23.69 22.14 23.34 7040239
20081215 23.56 23.98 22.86 23.21 4392022
20081216 23.56 24.69 23.12 24.65 6331911
20081217 24.34 25.11 23.97 24.76 4938485
20081218 24.90 25.15 23.45 23.77 5537351
20081219 24.22 25.07 24.09 24.58 6005262
20081222 24.92 24.92 23.24 23.73 3000210
20081223 24.14 24.27 22.94 23.20 2834095
20081224 23.25 23.50 23.07 23.40 849940
20081226 21.98 23.69 21.98 23.66 1227705
20081229 23.54 23.68 22.74 23.08 1791642
20081230 23.34 24.30 23.32 24.30 2531838
20081231 24.34 25.05 24.25 24.81 2953062
20090102 24.82 26.88 24.82 26.79 4061569
20090105 26.48 26.82 25.82 26.61 4435645
20090106 26.84 28.25 26.69 27.79 6582456
20090107 27.32 27.92 26.69 26.87 4803264
20090108 27.00 27.85 26.47 27.75 5639487
20090109 28.18 28.18 25.96 26.14 5197974
20090112 25.50 26.47 24.98 25.33 4335123
20090113 25.24 25.96 24.73 25.23 4583891
20090114 24.69 25.23 23.56 23.83 4984019
20090115 23.84 24.92 23.27 24.46 6273051
20090116 24.91 25.04 23.38 24.19 5979094
20090120 24.20 24.64 22.62 22.68 4569597
20090121 23.12 23.66 22.38 23.62 4938946
20090122 22.83 23.09 22.01 22.55 5826006
20090123 22.12 23.01 21.69 22.39 4747124
20090126 22.29 22.69 21.34 21.89 3626512
20090127 21.98 22.48 21.74 21.91 3531754
20090128 22.25 23.24 22.14 23.03 4297312
20090129 22.73 23.03 21.39 21.62 5623579
20090130 23.26 24.01 22.18 22.89 9754199
20090202 22.16 23.71 22.08 23.13 6177832
20090203 23.06 24.01 22.81 23.92 5865085
20090204 23.81 24.69 23.66 23.90 6172875
20090205 23.44 25.54 23.19 25.10 6466948
20090206 25.24 26.96 24.96 26.73 10659818
20090209 26.50 27.05 26.25 26.91 6487122
20090210 26.54 27.13 25.54 25.78 8399689
20090211 26.56 26.62 25.34 25.89 4542853
20090212 25.16 25.58 24.26 25.57 5992120
20090213 25.53 26.11 25.26 25.63 4662280
20090217 24.42 24.67 23.50 23.95 5792224
20090218 24.04 24.47 23.26 23.83 5025946
20090219 24.13 24.56 23.15 23.23 4926725
20090220 23.20 23.67 22.64 23.33 6946682
20090223 23.43 23.59 21.99 22.08 6893862
20090224 22.29 23.32 21.82 23.24 7177665
20090225 22.83 23.12 21.98 22.54 7144209
20090226 23.02 23.76 22.11 22.19 7258211
20090227 22.17 22.58 21.59 21.88 8559897
20090302 22.47 22.47 19.83 20.01 9731885
20090303 20.08 20.73 19.85 20.28 8338080
20090304 20.62 21.30 20.18 20.93 9390107
20090305 20.80 20.80 19.32 19.51 6515650
20090306 18.97 19.25 17.79 18.39 11791141
20090309 18.12 18.92 18.04 18.23 6956420
20090310 18.85 19.67 18.33 19.33 8454832
20090311 19.36 20.20 19.20 19.89 6150615
20090312 19.25 20.55 19.25 20.47 6193695
20090313 20.51 20.87 19.86 20.50 4698033
20090316 20.61 21.29 20.40 20.76 6613154
20090317 20.58 21.47 19.86 21.46 10358037
20090318 21.36 23.29 21.07 22.82 8832013
20090319 22.61 23.16 22.60 22.72 6554950
20090320 23.14 23.27 21.76 22.03 6583479
20090323 23.48 24.84 22.34 24.82 7530097
20090324 23.96 24.56 23.17 23.55 6489986
20090325 23.17 24.28 22.15 22.81 8637808
20090326 23.29 23.92 23.15 23.92 6080495
20090327 23.30 23.64 23.10 23.21 4098233
20090330 23.16 23.16 21.67 21.92 5798411
20090331 22.33 22.89 21.72 22.48 6446905
20090401 22.69 22.93 21.71 22.81 9418522
20090402 23.39 26.27 23.13 25.22 12089494
20090403 25.01 26.46 24.87 26.41 7930537
20090406 26.28 26.28 24.84 25.39 6127356
20090407 25.00 25.24 23.93 24.20 5956754
20090408 24.32 25.28 24.27 25.01 4916298
20090409 25.77 28.06 25.75 27.87 8463196
20090413 27.63 27.72 26.49 27.46 4458457
20090414 26.66 27.55 26.63 27.15 4967628
20090415 26.93 27.39 26.46 27.23 3871603
20090416 27.68 28.80 27.15 28.61 4928329
20090417 28.58 30.41 28.03 29.55 9362839
20090420 28.04 28.37 26.83 27.00 7265887
20090421 26.45 27.84 26.00 27.82 5653474
20090422 27.48 30.03 27.00 29.23 8454488
20090423 27.80 28.89 27.38 28.71 5310436
20090424 28.52 30.81 28.41 30.49 6878853
20090427 29.41 30.72 28.80 29.81 6845626
20090428 29.73 31.57 29.26 29.35 8960451
20090429 29.82 32.21 29.66 31.27 8386774
20090430 31.65 32.09 30.41 30.93 8233015
20090501 30.84 30.84 29.72 30.11 6474289
20090504 30.49 30.72 30.02 30.69 5399805
20090505 30.13 30.79 28.96 30.03 5354089
20090506 30.34 31.00 29.46 30.84 4076693
20090507 31.19 31.46 28.33 28.81 7502141
20090508 29.24 30.34 28.89 29.32 6004761
20090511 28.90 29.21 28.03 28.30 4317988
20090512 28.39 28.65 26.38 27.16 7516005
20090513 26.74 26.86 25.58 25.81 6585083
20090514 26.07 26.34 25.34 25.85 4876884
20090515 25.47 26.12 25.02 25.36 7469305
20090518 25.63 26.62 25.29 26.58 6010861
20090519 26.25 27.07 26.06 26.68 3990424
20090520 26.67 27.24 25.84 25.98 3936446
20090521 25.61 25.61 24.47 24.93 5224642
20090522 25.07 25.27 24.52 24.82 3685685
20090526 24.65 26.12 24.52 25.99 4366338
20090527 26.00 26.25 25.31 25.40 3831336
20090528 25.64 25.90 24.68 25.66 4263619
20090529 25.45 26.21 24.95 26.21 3592646
20090601 26.83 29.23 26.70 29.09 7715739
20090602 28.76 30.67 28.73 30.29 9200034
20090603 29.86 30.08 28.67 29.53 6164483
20090604 29.49 30.50 28.93 30.37 4977411
20090605 30.51 30.86 29.55 30.03 5321894
20090608 29.94 30.50 29.11 30.24 4199392
20090609 29.63 30.13 29.28 29.99 4144047
20090610 30.30 30.72 29.01 29.51 4635433
20090611 29.85 30.26 29.51 29.72 4295847
20090612 29.45 29.80 28.81 29.22 4374537
20090615 29.07 29.07 27.55 27.73 5930918
20090616 27.17 27.99 26.73 27.10 8261901
20090617 27.10 27.61 26.47 27.30 5657267
20090618 27.15 27.77 26.78 27.20 2713616
20090619 27.43 27.92 26.94 27.59 4374651
20090622 26.94 27.01 26.34 26.53 4062737
20090623 26.74 27.13 26.28 26.93 4681782
20090624 27.08 28.13 26.85 27.33 4568245
20090625 27.03 28.31 26.83 28.30 3613827
20090626 27.86 28.27 27.27 27.70 5157112
20090629 27.99 28.90 27.70 28.79 4612885
20090630 29.10 29.63 28.23 28.48 4952016
20090701 29.26 29.70 28.88 28.94 5469139
20090702 28.51 28.55 27.30 27.34 4409498
20090706 27.13 27.24 26.41 27.06 4379890
20090707 26.94 27.14 25.90 26.08 4488871
20090708 25.78 26.16 25.04 25.58 9113030
20090709 25.80 26.42 25.40 25.98 6379030
20090710 25.81 26.16 25.51 25.90 4643519
20090713 25.90 26.35 25.25 26.34 4820259
20090714 26.34 26.68 26.09 26.64 3771094
20090715 26.88 27.88 26.78 27.71 7869247
20090716 27.64 27.86 27.42 27.58 5028201
20090717 27.38 28.32 27.24 28.06 4223079
20090720 28.11 29.15 28.11 28.90 4530551
20090721 29.12 29.81 28.53 29.24 4320786
20090722 29.07 30.16 28.55 29.92 6439272
20090723 30.07 31.11 29.65 30.86 6626261
20090724 30.56 30.83 29.86 30.37 4646821
20090727 30.38 31.07 29.87 30.99 4590793
20090728 28.97 29.72 27.20 28.72 11891671
20090729 28.57 29.22 27.95 28.82 5539972
20090730 29.65 30.79 29.32 30.08 6302732
20090731 30.01 30.75 30.01 30.43 3809357
20090803 30.72 31.08 30.42 30.92 4569725
20090804 30.66 31.09 30.42 30.99 3575222
20090805 31.07 31.24 29.99 30.66 3350426
20090806 30.70 31.06 30.34 30.64 3158085
20090807 31.23 31.81 30.83 31.68 3536731
20090810 31.43 31.93 31.16 31.47 3152505
20090811 31.09 31.17 30.44 30.67 2847537
20090812 30.45 32.03 30.45 31.63 3698553
20090813 31.95 32.39 31.27 32.21 3578069
20090814 32.08 32.31 30.53 30.98 4298030
20090817 30.40 30.40 29.52 29.56 3646538
20090818 29.82 30.99 29.77 30.95 4065719
20090819 30.98 31.36 30.07 31.07 3223607
20090820 31.03 31.46 30.75 31.28 3427632
20090821 31.66 33.08 31.34 32.73 5445951
20090824 32.78 33.23 32.30 32.49 2679126
20090825 32.49 33.37 32.49 33.02 3591556
20090826 32.91 33.10 32.19 32.48 2601538
20090827 32.32 32.69 31.67 32.39 3356632
20090828 32.68 32.97 31.89 32.32 2550759
20090831 32.04 32.13 31.48 31.84 2791703
20090901 31.67 32.93 30.74 30.88 4649733
20090902 30.88 31.09 30.26 30.85 3946894
20090903 30.93 31.29 30.66 31.21 2810788
20090904 31.20 32.19 30.87 32.06 3345840
20090908 32.07 32.92 32.07 32.53 2674923
20090909 32.42 33.77 32.19 33.53 4966902
20090910 33.29 33.84 32.83 33.72 3656194
20090911 33.48 34.24 33.48 33.94 3359359
20090914 33.68 34.81 33.61 34.66 3274500
20090915 34.10 34.74 34.10 34.53 2936315
20090916 34.41 35.06 34.01 34.80 4027550
20090917 34.61 35.19 34.55 34.98 3966774
20090918 35.19 35.19 34.42 34.89 4589980
20090921 34.52 34.93 34.06 34.17 3260300
20090922 34.21 34.60 33.72 33.76 4817179
20090923 33.86 33.94 32.92 33.27 9516441
20090924 33.36 33.61 32.48 32.91 4113999
20090925 32.40 33.23 32.40 32.66 2591768
20090928 32.98 33.81 32.69 33.40 2211665
20090929 33.42 33.87 33.01 33.42 1655369
20090930 33.45 33.64 32.32 33.20 2992206
20091001 32.84 33.07 31.36 31.40 4322340
20091002 31.07 31.65 30.71 31.32 4195336
20091005 31.48 31.80 31.07 31.48 4234301
20091006 31.70 32.81 31.51 32.12 3648469
20091007 32.39 32.39 31.65 32.01 2517247
20091008 32.59 33.41 32.33 32.89 2626302
20091009 32.56 32.87 32.37 32.76 2630051
20091012 32.99 33.20 32.20 32.55 2160318
20091013 32.39 32.67 32.10 32.44 2172132
20091014 32.81 32.99 32.54 32.89 3326756
20091015 32.79 33.63 32.72 33.56 2689804
20091016 33.39 33.42 32.49 33.13 2641865
20091019 33.49 34.15 33.23 33.84 1967654
20091020 33.81 34.31 32.78 34.23 5334510
20091021 33.33 35.44 33.33 34.64 5267032
20091022 34.48 34.69 33.94 34.45 4595774
20091023 34.42 34.82 34.21 34.38 3610981
20091026 34.38 35.26 33.94 34.55 3734350
20091027 33.93 34.23 32.24 33.13 6886049
20091028 33.11 33.59 32.47 32.55 5047331
20091029 33.21 33.99 32.73 33.67 4399701
20091030 33.50 33.89 32.19 32.93 5270326
20091102 33.06 33.40 32.18 32.88 3524418
20091103 33.00 33.55 32.69 33.26 3817277
20091104 33.71 34.07 32.94 33.01 5216480
20091105 33.05 34.40 33.05 34.30 2851343
20091106 34.21 34.52 33.70 34.05 2461356
20091109 34.35 34.86 34.13 34.72 3145451
20091110 34.43 35.08 34.18 34.76 1874616
20091111 35.15 35.33 34.29 34.50 2966987
20091112 34.42 34.82 33.83 33.89 3017311
20091113 33.87 34.52 33.87 34.30 1689562
20091116 34.29 35.14 34.26 34.93 2169065
20091117 34.89 34.89 34.35 34.74 2171513
20091118 34.62 35.17 34.41 34.82 2304802
20091119 34.41 34.67 33.93 34.29 2109741
20091120 34.29 34.75 33.56 33.96 2892819
20091123 34.31 35.03 34.16 34.36 1988012
20091124 34.43 34.57 33.47 33.86 2298115
20091125 33.98 33.99 33.59 33.71 2744341
20091127 32.75 33.20 32.23 32.83 1380955
20091130 32.32 32.91 32.19 32.72 2656388
20091201 32.96 33.97 32.85 33.58 3206322
20091202 32.94 33.52 32.49 32.64 4065905
20091203 32.64 32.73 31.90 31.97 4656982
20091204 32.90 32.90 31.62 32.12 3856223
20091207 32.12 32.40 31.53 31.74 2279414
20091208 31.41 31.97 30.93 31.66 3361033
20091209 31.53 32.25 31.17 32.17 3330884
20091210 32.29 32.49 32.06 32.10 3661728
20091211 32.42 32.42 31.74 31.89 1939389
20091214 32.47 32.47 31.97 32.21 1706472
20091215 31.97 32.10 31.38 31.46 2817900
20091216 31.52 31.75 30.95 31.15 3831174
20091217 31.01 31.42 30.63 31.27 2960824
20091218 31.42 31.82 31.28 31.80 6146857
20091221 31.86 32.19 31.82 32.14 1758496
20091222 32.34 32.65 32.14 32.36 2520832
20091223 32.42 32.48 32.13 32.33 1826274
20091224 32.39 32.56 32.22 32.43 496550
20091228 32.46 32.54 32.19 32.33 1346725
20091229 32.35 32.56 32.26 32.32 1041383
20091230 32.25 32.56 32.19 32.40 1156765
20091231 32.43 32.43 31.97 32.00 1619652
20100104 32.64 32.64 32.04 32.30 2982812
20100105 32.27 32.90 32.19 32.88 2606064
20100106 32.71 33.64 32.69 33.32 4040630
20100107 33.22 33.80 33.07 33.76 2783331
20100108 33.69 34.07 33.47 33.80 2725073
20100111 33.75 34.52 33.52 34.36 2973631
20100112 34.09 34.41 33.70 34.26 2561181
20100113 34.39 34.52 33.84 34.41 3078926
20100114 34.20 34.52 34.08 34.35 2316137
20100115 34.34 34.52 33.44 33.53 4618332
20100119 33.40 34.14 33.15 33.89 2117789
20100120 33.47 33.53 32.41 33.26 2445119
20100121 33.22 33.63 32.38 32.72 3382795
20100122 32.76 32.87 31.84 31.90 3532066
20100125 32.38 32.52 31.77 31.86 3918447
20100126 31.87 32.03 31.38 31.48 2780271
20100127 31.23 31.74 30.89 31.68 3254719
20100128 31.76 32.12 30.80 31.08 5062291
20100129 31.78 32.71 31.60 31.79 6008581
20100201 31.90 32.03 31.44 31.86 3949956
20100202 32.21 32.34 31.30 31.87 4203048
20100203 31.63 32.38 31.54 31.65 2768936
20100204 31.44 31.45 30.44 30.51 3744355
20100205 30.67 30.68 29.51 30.14 6284567
20100208 29.77 30.54 29.70 29.97 3529799
20100209 30.39 31.31 30.29 30.84 3342558
20100210 30.86 31.01 30.46 30.77 2726547
20100211 30.62 31.56 30.54 31.49 3280334
20100212 31.03 31.59 30.72 31.37 3404896
20100216 31.73 31.95 31.28 31.91 2291201
20100217 32.29 32.37 31.55 31.89 1860396
20100218 31.95 32.14 31.68 31.78 2354919
20100219 31.62 32.02 31.57 31.80 3425706
20100222 31.89 32.05 31.07 31.28 2897718
20100223 31.34 31.63 30.76 30.87 2973694
20100224 31.12 31.74 31.09 31.59 3006142
20100225 30.97 31.66 30.69 31.58 3111062
20100226 31.58 31.74 31.11 31.27 3174601
20100301 31.34 32.06 31.30 31.87 2425920
20100302 31.93 33.30 31.93 32.82 5982776
20100303 32.81 33.97 32.66 33.83 6049029
20100304 33.88 34.15 33.73 34.00 4044708
20100305 34.09 34.70 33.96 34.68 3558778
20100308 34.60 34.86 34.35 34.49 2594153
20100309 34.34 35.16 34.23 35.03 4282925
20100310 34.92 35.34 34.62 35.17 3344869
20100311 34.92 35.24 34.65 35.21 2896701
20100312 35.38 37.01 35.23 36.57 7855495
20100315 36.36 36.62 35.95 36.62 2929149
20100316 36.97 37.09 36.69 36.93 2880533
20100317 36.86 37.61 36.54 37.52 3931309
20100318 37.34 37.52 37.00 37.18 3614968
20100319 37.49 37.58 36.87 37.37 4487563
20100322 37.18 38.36 36.98 38.24 3382518
20100323 38.24 38.25 37.72 38.25 3525425
20100324 38.24 38.56 38.01 38.09 3037573
20100325 38.40 39.40 38.08 38.42 4705428
20100326 38.54 38.93 38.28 38.63 2805914
20100329 38.71 39.01 38.51 38.80 2005565
20100330 38.80 38.99 38.45 38.77 2221735
20100331 38.57 38.76 38.16 38.33 3090372
20100401 38.48 39.14 38.34 38.77 2271594
20100405 38.94 39.78 38.77 39.59 3547472
20100406 39.54 39.79 39.34 39.53 2557069
20100407 39.48 39.60 39.01 39.30 2182390
20100408 39.25 39.51 38.71 39.40 2478606
20100409 39.34 40.24 39.34 40.19 2496922
20100412 40.24 40.34 39.92 40.15 1557509
20100413 40.18 40.50 39.93 40.48 2263001
20100414 40.29 41.08 40.19 41.06 1868423
20100415 40.96 41.46 40.86 41.31 2779005
20100416 41.25 41.54 40.39 40.59 3807848
20100419 40.53 41.44 40.39 41.25 4174613
20100420 41.65 41.76 39.63 40.08 7069957
20100421 39.90 40.71 39.81 40.47 3671837
20100422 40.07 41.20 39.81 41.07 3193030
20100423 41.10 42.56 41.10 42.49 4031480
20100426 42.46 43.02 42.24 42.49 2466509
20100427 42.44 42.98 40.99 41.10 4323174
20100428 41.39 41.75 40.90 41.08 2745427
20100429 41.31 42.41 41.03 42.24 2613034
20100430 42.41 42.73 41.14 41.15 2293188
20100503 41.37 42.59 41.25 42.51 2176624
20100504 41.74 41.90 39.80 40.77 5570108
20100505 40.54 41.09 39.75 39.93 4259974
20100506 39.47 40.11 35.16 37.90 7174311
20100507 37.25 38.79 36.66 36.78 7146725
20100510 39.09 40.01 38.93 39.60 4586490
20100511 39.40 40.05 38.87 39.40 3007725
20100512 39.56 40.11 38.95 40.09 6104880
20100513 39.99 41.39 39.83 39.93 3923395
20100514 39.64 39.68 38.16 39.01 4092306
20100517 39.19 39.42 37.61 38.56 3974623
20100518 38.81 39.51 37.90 38.04 2368391
20100519 37.80 38.42 36.60 37.22 3927348
20100520 36.31 36.33 34.68 34.72 6736562
20100521 34.15 35.55 33.93 35.54 6792412
20100524 35.05 35.64 34.57 34.99 3784394
20100525 34.17 34.81 33.47 34.75 4620117
20100526 34.95 36.64 34.80 35.37 7131350
20100527 36.28 36.99 36.13 36.91 4696954
20100528 37.00 37.10 35.95 36.34 3154809
20100601 36.11 37.03 35.55 35.64 4361288
20100602 35.77 36.73 35.30 36.71 3088465
20100603 36.97 37.89 36.81 37.71 5051349
20100604 36.45 36.86 35.18 35.33 3712296
20100607 35.38 35.65 34.35 34.44 4124798
20100608 34.60 35.02 34.12 34.88 3108097
20100609 35.09 36.04 34.65 34.79 2675511
20100610 35.68 37.37 35.53 37.30 6008702
20100611 36.72 37.93 36.41 37.38 4184034
20100614 37.88 38.23 37.13 37.24 3350002
20100615 37.37 38.93 37.35 38.88 3488444
20100616 38.55 38.82 38.38 38.52 2012416
20100617 38.71 38.88 37.92 38.63 2367827
20100618 38.70 39.33 38.53 38.69 3285239
20100621 39.19 40.25 38.86 39.42 4003169
20100622 39.55 39.87 38.00 38.13 3465539
20100623 38.10 38.51 37.51 38.15 2896543
20100624 37.90 38.39 37.21 37.77 3306112
20100625 38.06 38.47 37.57 38.25 3534591
20100628 38.14 38.46 37.48 37.69 2504463
20100629 36.78 36.99 35.66 35.96 3559751
20100630 35.90 36.48 35.24 35.34 4236838
20100701 35.34 35.49 34.21 35.19 3918322
20100702 35.38 35.46 34.54 34.87 4420523
20100706 35.28 35.70 34.34 34.71 3499388
20100707 34.74 36.22 34.34 36.16 3256016
20100708 36.46 36.68 36.01 36.61 2593259
20100709 36.72 37.36 36.50 37.08 2145329
20100712 36.93 37.12 36.38 36.82 2090606
20100713 37.27 38.92 37.27 38.73 4683640
20100714 38.82 39.01 38.54 39.00 3140931
20100715 38.87 39.11 38.22 38.95 2417810
20100716 38.97 39.01 37.09 37.22 4056311
20100719 37.38 37.88 36.97 37.55 2405625
20100720 36.77 38.81 36.68 38.78 4388592
20100721 39.09 39.86 38.91 39.11 6438919
20100722 39.37 40.95 39.32 40.60 5338950
20100723 40.46 41.16 39.82 40.92 6031268
20100726 41.01 42.08 40.73 41.66 5061278
20100727 42.10 42.17 39.79 40.43 6006333
20100728 40.77 41.13 39.94 40.38 3630044
20100729 40.65 41.02 39.77 40.41 4029458
20100730 39.71 40.82 39.71 40.61 2546210
20100802 41.25 41.78 40.96 41.35 2486974
20100803 41.22 41.41 40.19 40.35 3736667
20100804 40.61 41.13 40.50 40.55 3053601
20100805 40.28 40.59 40.06 40.29 2339394
20100806 39.90 40.38 39.26 40.29 3371553
20100809 40.65 40.79 40.27 40.62 1578363
20100810 40.04 40.33 39.54 40.01 3473212
20100811 39.25 39.39 38.06 38.23 3944498
20100812 37.67 37.99 37.48 37.55 3153680
20100813 37.29 37.72 36.82 37.29 3342217
20100816 36.90 37.77 36.62 37.59 2402917
20100817 38.06 39.36 37.66 38.88 3131675
20100818 38.71 38.98 38.08 38.72 1815617
20100819 38.36 38.69 37.30 37.61 3450304
20100820 37.42 37.55 36.74 37.46 3388042
20100823 37.82 38.06 36.82 36.99 3003886
20100824 36.46 36.64 35.77 36.20 3910119
20100825 35.67 36.67 35.32 36.47 3364060
20100826 36.56 37.21 36.20 36.25 2904583
20100827 36.48 37.63 35.73 37.38 3310355
20100830 37.26 37.37 36.34 36.35 2378339
20100831 36.02 36.77 35.71 36.40 2946128
20100901 37.09 38.64 36.96 38.57 4607498
20100902 38.56 39.46 38.51 39.44 3007264
20100903 39.94 40.57 39.92 40.23 2557807
20100907 40.00 40.20 39.19 39.28 1921564
20100908 39.34 39.97 39.28 39.74 2785688
20100909 40.27 40.35 39.20 39.37 2229384
20100910 39.50 40.38 39.14 39.91 2459742
20100913 40.36 40.81 40.12 40.36 2354583
20100914 40.14 40.58 39.85 40.36 2126815
20100915 40.11 40.42 39.68 40.30 2399281
20100916 40.25 40.50 40.07 40.23 2038544
20100917 40.44 40.61 39.91 40.41 5181366
20100920 40.75 41.83 40.50 41.74 4618419
20100921 41.60 41.88 41.35 41.61 2902668
20100922 41.50 41.88 41.21 41.50 1958719
20100923 41.07 41.63 40.73 41.17 2197746
20100924 41.88 42.38 41.59 42.36 3247530
20100927 42.12 42.12 41.39 41.67 3352688
20100928 41.77 42.30 40.98 42.16 2901655
20100929 41.86 42.36 41.63 42.28 3025729
20100930 42.77 43.13 42.16 42.77 4146219
20101001 43.24 43.58 42.68 42.88 2944439
20101004 42.76 42.99 41.87 42.25 2370233
20101005 42.92 44.41 42.55 44.10 4354284
20101006 43.89 44.40 43.54 43.66 3016046
20101007 43.87 43.96 43.28 43.73 2235238
20101008 43.81 44.85 43.49 44.63 2779158
20101011 44.53 44.88 44.26 44.63 1718002
20101012 44.58 44.60 43.61 44.28 2814736
20101013 44.53 45.32 44.44 44.92 3250120
20101014 44.96 45.25 44.31 44.55 3302136
20101015 44.84 44.89 44.17 44.83 3207110
20101018 44.68 44.86 44.37 44.79 2248636
20101019 44.36 44.45 43.50 43.97 3468318
20101020 44.20 45.54 44.20 45.12 2868779
20101021 45.41 45.93 44.75 45.10 3250795
20101022 45.29 45.29 44.75 45.09 2480120
20101025 45.34 45.83 45.00 45.34 3662760
20101026 43.97 45.57 42.96 45.11 5306003
20101027 44.88 45.24 44.30 45.19 3265995
20101028 45.65 45.65 44.99 45.47 2319568
20101029 45.30 45.88 45.11 45.53 2506579
20101101 46.15 46.99 45.77 46.19 2819465
20101102 46.90 47.24 46.64 47.03 2650581
20101103 47.27 47.27 46.11 46.92 1812465
20101104 47.71 49.01 47.69 49.00 4026311
20101105 49.01 49.28 48.81 49.07 2448595
20101108 48.65 49.03 48.15 48.61 2960314
20101109 48.65 48.73 47.24 47.58 3374531
20101110 47.44 48.05 47.03 47.92 2157664
20101111 47.11 47.97 46.90 47.93 2319455
20101112 47.52 47.52 46.39 46.91 2297613
20101115 47.20 47.49 46.87 46.90 1919650
20101116 46.45 46.66 45.32 45.79 3732227
20101117 45.79 46.27 45.45 45.98 1791734
20101118 46.69 47.78 46.59 47.57 3340617
20101119 47.50 48.31 47.26 48.20 2902428
20101122 47.90 47.97 47.12 47.84 2815374
20101123 47.00 47.19 46.52 47.00 2775947
20101124 47.42 49.41 47.35 49.13 3136293
20101126 48.72 48.96 48.13 48.68 950065
20101129 48.23 48.39 47.31 48.23 2314843
20101130 47.52 48.26 47.01 47.95 3585154
20101201 49.40 50.43 49.21 49.75 5120220
20101202 49.71 50.65 49.61 50.04 5444509
20101203 49.79 50.30 49.42 50.09 2354495
20101206 49.93 50.13 49.42 49.61 2001000
20101207 50.31 50.71 49.13 49.69 6287863
20101208 49.73 49.93 49.41 49.68 3073390
20101209 49.92 50.10 49.57 50.07 2918154
20101210 50.25 50.62 49.88 50.49 1941467
20101213 50.74 50.74 49.98 50.18 3739604
20101214 50.41 51.15 50.25 50.94 2461318
20101215 50.96 51.51 50.91 51.15 3022638
20101216 51.13 51.68 50.93 51.36 2917492
20101217 51.40 51.41 50.51 50.56 5652179
20101220 50.69 50.98 50.11 50.77 3224773
20101221 51.24 51.48 50.93 51.13 2024925
20101222 51.09 51.29 50.87 51.17 1901565
20101223 50.95 51.15 50.75 51.11 1006764
20101227 50.95 51.15 50.48 51.04 1189791
20101228 51.05 51.33 50.68 51.12 1206552
20101229 51.35 51.75 51.11 51.45 1647249
20101230 51.42 51.50 51.15 51.33 871784
20101231 51.31 51.48 50.90 51.32 1451483
20110103 51.93 52.58 51.64 51.76 2727872
20110104 51.73 51.87 50.31 51.13 3000066
20110105 51.24 51.91 50.88 51.58 2961070
20110106 51.54 51.89 51.28 51.44 2344162
20110107 51.67 51.75 50.16 50.77 2962522
20110110 50.47 51.41 50.27 51.25 2224713
20110111 51.50 51.85 51.24 51.41 2099790
20110112 51.85 51.91 51.19 51.38 2067274
20110113 50.64 50.92 50.12 50.48 3193039
20110114 50.22 50.58 50.18 50.46 2014645
20110118 50.71 51.22 50.31 50.65 2662951
20110119 50.40 50.52 49.82 49.98 1863798
20110120 49.94 50.46 49.17 49.40 2528865
20110121 49.87 50.35 49.23 49.31 2115992
20110124 49.15 50.15 49.07 49.70 1878212
20110125 50.19 50.34 49.30 49.96 2491321
20110126 50.00 50.78 49.79 50.40 1994644
20110127 50.40 50.90 50.01 50.62 1201077
20110128 50.89 50.90 48.59 49.06 3025766
20110131 49.08 50.62 49.08 50.56 2944532
20110201 49.20 49.22 45.70 46.49 12771596
20110202 46.51 46.88 45.17 45.34 6073880
20110203 45.24 45.29 44.48 45.19 6324957
20110204 45.30 45.59 44.79 45.28 3838664
20110207 45.28 45.99 45.12 45.62 3300531
20110208 45.56 46.25 45.37 46.08 3625132
20110209 45.88 45.89 45.23 45.50 3487023
20110210 45.32 46.33 45.23 46.06 2623731
20110211 46.20 47.17 45.84 47.00 2842068
20110214 46.94 47.41 46.70 47.22 2620714
20110215 47.04 47.14 46.65 47.13 2540728
20110216 47.25 47.80 47.07 47.52 2582535
20110217 47.48 47.59 46.71 47.01 1874832
20110218 46.94 47.23 46.76 47.23 2061345
20110222 46.84 47.43 45.67 45.76 2472277
20110223 45.79 45.93 44.34 44.71 3621234
20110224 44.68 45.15 44.19 44.77 2842293
20110225 45.12 45.15 44.67 44.96 2035593
20110228 45.22 45.50 44.42 44.97 2312297
20110301 45.05 45.21 43.58 43.94 3065485
20110302 43.82 44.54 43.53 43.84 2488553
20110303 44.37 45.33 44.35 45.06 2360123
20110304 44.97 45.00 43.78 44.13 2378964
20110307 44.89 45.38 42.95 43.44 4671528
20110308 43.38 44.16 43.15 43.63 3129811
20110309 43.42 43.81 42.94 43.58 2776740
20110310 43.01 43.19 42.19 42.71 3745205
20110311 42.50 43.92 42.43 43.75 3488902
20110314 43.23 43.53 42.72 43.44 2790119
20110315 41.88 43.52 41.71 43.09 3455903
20110316 42.84 43.07 42.11 42.71 3802062
20110317 43.47 43.89 42.86 43.24 2213967
20110318 43.69 44.06 43.32 43.47 3524354
20110321 44.77 45.56 44.71 45.35 3797937
20110322 45.17 45.19 43.84 44.19 3178530
20110323 44.04 44.35 43.40 44.03 2161570
20110324 44.22 44.81 43.68 44.52 2066251
20110325 44.73 45.06 44.19 44.72 3030033
20110328 44.89 44.93 43.75 43.86 3574299
20110329 43.93 45.30 43.61 45.13 2635490
20110330 45.54 47.07 45.52 46.54 4809992
20110331 46.65 47.21 46.52 46.97 2826351
20110401 47.44 48.59 47.35 47.93 4851798
20110404 48.18 48.38 47.39 47.62 2558789
20110405 48.33 48.34 46.96 47.35 2946754
20110406 47.72 47.86 47.01 47.39 1939270
20110407 47.16 47.72 46.86 47.35 2211403
20110408 47.34 47.54 45.83 46.00 3138730
20110411 46.20 46.32 45.29 45.50 2411964
20110412 45.22 45.27 44.48 45.13 2329131
20110413 45.33 45.62 44.60 44.97 2048859
20110414 44.57 44.95 44.14 44.85 1957219
20110415 44.98 46.20 44.70 46.13 4211544
20110418 45.34 45.42 44.31 45.13 3146868
20110419 46.54 47.58 46.16 46.81 5707664
20110420 47.59 48.19 47.31 48.11 3956133
20110421 48.26 48.30 47.67 47.78 2976297
20110425 47.78 47.99 46.93 47.14 2856117
20110426 47.54 48.96 47.31 48.40 4236405
20110427 48.29 48.80 47.80 48.72 2306165
20110428 48.64 48.96 47.96 48.21 2571498
20110429 48.27 48.63 47.51 47.64 6338219
20110502 47.93 48.14 47.33 47.61 1949192
20110503 47.49 47.86 47.29 47.55 2452655
20110504 47.75 48.38 47.75 47.79 4112434
20110505 47.42 47.95 46.56 47.27 2235484
20110506 48.03 48.44 47.36 47.55 1804485
20110509 47.47 47.81 47.29 47.53 1759780
20110510 47.85 48.14 47.67 48.11 1486755
20110511 47.93 48.12 47.11 47.85 2898593
20110512 47.60 47.99 46.92 47.77 1783749
20110513 47.76 48.05 46.22 46.35 2661466
20110516 46.24 46.47 45.62 45.73 2523671
20110517 45.51 45.76 44.75 45.09 2965399
20110518 45.10 46.01 44.75 45.86 1708369
20110519 46.23 46.33 45.69 46.18 1694355
20110520 46.00 46.09 45.05 45.45 1578795
20110523 44.73 44.75 44.04 44.51 2446882
20110524 44.62 44.80 44.19 44.59 1938376
20110525 44.30 45.36 44.15 45.13 1501941
20110526 44.97 45.08 44.51 44.86 1715487
20110527 44.87 44.96 44.45 44.46 1682676
20110531 44.83 45.09 44.51 44.96 2134682
20110601 44.93 44.97 42.79 42.82 3477687
20110602 42.90 43.44 42.43 42.82 2926026
20110603 42.05 43.16 41.97 42.59 2926805
20110606 42.39 43.06 42.11 42.90 3668544
20110607 43.04 43.43 42.73 43.16 2970404
20110608 43.14 43.52 42.17 42.17 3750403
20110609 42.16 42.64 42.14 42.20 2554545
20110610 42.11 42.11 40.91 41.15 3915123
20110613 41.32 41.56 40.63 40.91 1671999
20110614 41.35 42.32 41.32 42.16 2868302
20110615 41.62 41.97 41.04 41.13 3381814
20110616 41.25 41.75 40.97 41.47 2853510
20110617 42.14 43.31 41.74 42.86 5803560
20110620 42.64 43.25 42.64 43.04 2171274
20110621 43.24 44.02 43.12 44.01 2514394
20110622 43.91 44.20 43.72 43.80 2047039
20110623 43.14 44.31 42.75 44.14 3197741
20110624 44.15 44.42 43.47 43.57 2294731
20110627 43.37 44.19 42.90 43.98 1570120
20110628 44.19 44.74 44.01 44.71 1683232
20110629 44.78 44.94 44.17 44.91 2364022
20110630 44.93 46.12 44.64 45.94 2550875
20110701 46.07 46.91 45.51 46.80 2216875
20110705 46.75 46.93 46.09 46.73 2637183
20110706 46.73 46.87 46.20 46.44 2835047
20110707 47.14 48.26 46.92 48.00 3858844
20110708 47.27 47.43 46.67 46.98 3267255
20110711 46.52 46.60 44.95 45.36 4591241
20110712 45.42 46.02 45.39 45.44 2928473
20110713 45.92 46.10 44.98 45.19 3052263
20110714 45.29 45.67 44.00 44.15 4794221
20110715 44.33 44.56 43.92 44.31 2820254
20110718 44.06 44.09 43.17 43.51 2872084
20110719 43.88 44.82 43.66 44.65 2651753
20110720 44.67 45.37 44.67 44.77 3144800
20110721 44.95 45.44 44.62 45.09 2970515
20110722 45.06 45.23 44.37 45.15 2369249
20110725 44.78 45.62 44.62 45.31 2657537
20110726 41.47 41.75 39.79 40.48 12269334
20110727 40.56 40.62 39.16 39.43 7137110
20110728 39.43 39.85 38.67 38.82 4417957
20110729 38.81 38.96 37.99 38.49 3980855
20110801 38.91 39.25 37.59 37.90 3907115
20110802 37.65 37.91 36.25 36.28 3920461
20110803 36.40 36.49 34.78 36.05 6674983
20110804 35.51 35.52 34.56 35.06 9056022
20110805 35.51 35.87 33.70 35.24 10111740
20110808 34.93 35.15 32.11 32.12 9087498
20110809 32.74 33.56 31.00 33.55 9913988
20110810 32.74 33.14 31.37 32.28 12053119
20110811 32.43 33.41 32.09 32.99 8469882
20110812 33.11 33.49 32.63 33.12 5962718
20110815 33.35 34.38 33.19 34.24 3489588
20110816 33.70 34.47 33.54 34.04 4294569
20110817 34.15 34.82 33.06 33.66 3747287
20110818 32.74 32.86 31.24 31.51 5019076
20110819 31.02 32.14 30.55 30.73 5702071
20110822 31.42 31.62 30.38 30.89 3814701
20110823 31.10 32.41 30.71 32.41 3738874
20110824 32.28 32.96 31.85 32.91 3710425
20110825 33.11 33.33 31.81 31.94 3834073
20110826 31.89 32.62 31.06 32.34 4543636
20110829 32.81 34.35 32.59 34.33 4018936
20110830 34.10 34.88 33.77 34.44 4561568
20110831 34.55 35.32 33.43 33.99 5144273
20110901 34.14 34.38 33.26 33.39 3969233
20110902 32.71 32.77 31.88 32.22 3465123
20110906 31.00 32.30 30.98 32.04 3435899
20110907 32.68 33.42 32.47 33.26 2962119
20110908 33.02 33.55 32.78 32.99 4874174
20110909 32.64 32.68 31.61 31.96 6584873
20110912 31.41 32.17 31.13 32.13 4783957
20110913 32.11 33.06 32.04 32.58 5776348
20110914 32.93 34.01 32.30 33.54 4253612
20110915 34.05 35.06 33.97 34.67 4863548
20110916 34.84 35.57 33.98 34.42 4674589
20110919 33.85 34.25 33.28 34.01 3185947
20110920 34.26 34.44 33.49 33.57 3342471
20110921 33.44 33.88 32.01 32.02 4700935
20110922 30.96 31.28 29.94 30.19 7625749
20110923 29.96 31.02 29.81 30.77 4652893
20110926 31.04 31.67 30.28 31.60 4516515
20110927 32.30 33.68 32.24 32.72 3656295
20110928 32.84 32.98 31.52 31.67 3573937
20110929 32.34 32.70 31.48 32.24 3650207
20110930 31.71 31.92 30.31 30.55 6784016
20111003 30.27 30.71 29.44 29.48 4231915
20111004 28.98 31.13 28.52 31.09 5703953
20111005 31.21 32.22 30.81 32.16 3984620
20111006 32.29 32.99 31.83 32.99 2397569
20111007 33.11 33.31 32.21 32.68 2674641
20111010 33.15 33.79 32.62 33.77 3149528
20111011 33.68 34.41 33.52 34.36 2938541
20111012 34.76 35.39 34.31 35.13 4276304
20111013 34.89 35.20 34.24 35.04 3009054
20111014 35.68 36.22 34.96 35.99 3225244
20111017 36.00 36.00 34.73 34.93 3092962
20111018 35.07 36.60 34.58 36.43 4674811
20111019 36.32 36.79 35.93 36.22 2911752
20111020 36.38 36.55 35.10 36.14 3999121
20111021 36.71 37.21 36.31 36.82 4276858
20111024 37.07 38.55 36.85 38.28 5105972
20111025 39.16 39.20 36.77 37.47 6505172
20111026 38.18 38.37 36.70 37.50 5338324
20111027 38.83 40.06 38.13 39.65 6409973
20111028 39.51 39.94 39.25 39.92 3137351
20111031 39.32 39.90 38.85 39.06 3833077
20111101 37.87 38.87 37.49 38.12 5946378
20111102 38.72 39.23 38.26 38.64 4005763
20111103 38.93 39.77 38.20 39.60 3965027
20111104 39.20 39.49 38.57 39.35 2786444
20111107 39.34 39.61 38.50 39.28 2372662
20111108 39.48 39.85 39.01 39.74 2388713
20111109 38.66 38.68 37.46 37.76 5709045
20111110 38.35 38.54 37.50 37.81 3594748
20111111 38.25 38.99 38.25 38.54 1969285
20111114 38.50 38.54 36.90 37.31 3780164
20111115 37.28 37.44 36.23 37.24 3729022
20111116 36.81 37.37 36.52 36.56 2963843
20111117 36.65 36.88 35.54 35.76 4233053
20111118 35.77 36.01 35.33 35.53 2440111
20111121 34.75 35.00 34.32 34.83 2982799
20111122 34.57 34.80 33.79 34.36 2887245
20111123 34.05 34.07 33.45 33.62 3271997
20111125 33.61 34.60 33.43 33.83 1962559
20111128 35.02 35.55 34.64 34.95 3267369
20111129 34.98 35.49 34.62 34.77 1669063
20111130 36.08 36.96 36.06 36.81 3607485
20111201 36.74 37.39 36.47 36.61 2560464
20111202 37.08 37.46 36.55 36.60 2275233
20111205 37.29 37.33 36.47 36.78 3809836
20111206 36.94 37.05 36.40 36.62 2369685
20111207 36.47 36.50 35.54 36.08 3018508
20111208 35.89 36.38 35.06 35.15 2749699
20111209 35.49 36.53 35.40 36.38 3048706
20111212 36.08 36.10 34.29 35.10 3933164
20111213 35.30 35.79 33.81 34.12 3070308
20111214 33.84 34.09 33.16 33.83 3434782
20111215 34.14 34.42 33.58 33.64 2625721
20111216 33.95 34.49 33.39 33.49 4431390
20111219 33.79 34.01 32.72 32.81 2296749
20111220 33.46 34.69 33.31 34.48 2749977
20111221 34.50 34.68 33.72 34.26 2340763
20111222 34.29 34.86 34.29 34.72 1621177
20111223 34.96 35.12 34.66 35.12 1400781
20111227 35.06 35.30 34.81 35.11 878448
20111228 34.97 35.07 33.93 34.06 1829245
20111229 34.27 34.68 34.08 34.64 1057534
20111230 34.59 34.99 34.45 34.65 1241269
20120103 35.67 36.41 35.47 35.88 3032123
20120104 35.84 36.06 35.52 35.74 2741867
20120105 36.01 37.57 35.83 37.32 4528070
20120106 37.50 37.52 36.94 37.12 2592845
20120109 37.25 37.65 37.02 37.56 1945066
20120110 38.02 39.00 38.02 38.88 3726728
20120111 38.91 39.18 38.74 39.01 2198879
20120112 39.27 39.59 38.67 39.12 3024553
20120113 38.95 39.30 38.65 39.24 2573163
20120117 39.76 40.32 39.52 39.67 3155190
20120118 39.73 40.01 39.19 39.77 2886779
20120119 39.97 40.83 39.68 40.60 2941932
20120120 40.69 40.69 40.24 40.59 3215102
20120123 40.55 41.18 40.41 40.95 1995894
20120124 40.71 41.62 40.21 41.61 3855094
20120125 41.74 42.23 41.13 42.12 3098740
20120126 42.71 42.71 41.10 41.20 3639024
20120127 40.98 41.54 40.83 41.23 3234135
20120130 40.79 41.24 40.56 40.85 7162875
20120131 42.54 43.12 40.46 40.87 11187321
20120201 41.78 41.78 40.53 40.78 5465241
20120202 40.64 40.87 39.54 39.98 5092470
20120203 40.50 41.12 40.43 40.92 6675040
20120206 40.95 40.98 40.36 40.51 2428143
20120207 40.34 40.66 40.22 40.57 3657408
20120208 40.51 40.64 40.09 40.49 3274689
20120209 40.62 40.64 40.13 40.46 2308212
20120210 40.04 40.11 39.40 40.01 2132046
20120213 40.31 40.77 39.98 40.72 2571433
20120214 40.37 40.51 39.76 40.15 1672545
20120215 40.36 41.63 40.05 41.17 5567618
20120216 41.87 43.64 41.62 43.19 8010249
20120217 43.24 43.31 42.48 42.88 3471873
20120221 43.10 43.23 42.54 42.90 2882135
20120222 42.89 42.91 42.32 42.49 2210656
20120223 42.27 42.86 41.83 42.61 2608805
20120224 42.79 43.28 42.48 42.56 2037267
20120227 42.24 43.06 41.72 42.95 2987353
20120228 43.05 43.25 42.77 43.19 2479140
20120229 43.29 43.33 42.46 42.72 3013738
20120301 42.95 43.28 42.53 42.74 1797753
20120302 42.59 42.66 41.50 41.70 3348670
20120305 41.65 41.87 41.23 41.79 2444570
20120306 41.42 41.53 40.74 40.99 2411077
20120307 41.04 41.72 41.02 41.44 1836847
20120308 41.89 42.46 41.79 42.04 2182871
20120309 42.08 42.82 41.93 42.57 1785691
20120312 42.57 42.77 42.19 42.61 1646873
20120313 42.92 43.78 42.77 43.75 2255026
20120314 43.63 44.38 43.57 43.97 2075176
20120315 44.03 44.42 43.48 44.34 2227564
20120316 44.25 44.57 43.90 43.99 2862965
20120319 43.80 44.35 43.72 43.96 1881863
20120320 43.75 43.77 43.06 43.55 1947234
20120321 43.47 43.61 43.10 43.46 1264663
20120322 43.07 43.21 42.33 42.92 2000220
20120323 43.10 43.27 42.37 43.13 1457222
20120326 43.61 44.15 43.49 44.13 1924080
20120327 44.55 44.56 43.92 43.97 1623718
20120328 43.90 44.10 42.75 43.28 1974265
20120329 43.07 43.58 42.71 43.50 1404989
20120330 43.97 43.97 43.17 43.48 1912341
20120402 43.37 43.99 42.95 43.77 2193102
20120403 43.70 44.77 43.00 43.32 4221969
20120404 42.84 42.91 42.31 42.63 2984660
20120405 42.35 42.92 42.35 42.68 2171132
20120409 42.05 42.05 41.31 41.39 2729100
20120410 41.38 41.38 40.30 40.51 2570681
20120411 40.99 41.11 38.67 39.42 9059091
20120412 39.41 40.36 39.22 40.20 2494109
20120413 39.98 40.07 39.60 39.70 2394492
20120416 39.81 40.20 39.54 39.98 2689899
20120417 40.25 40.79 39.79 40.43 2891827
20120418 40.14 40.14 39.50 39.64 3646769
20120419 39.52 40.41 39.17 39.47 2827210
20120420 39.58 39.86 39.13 39.20 3415764
20120423 38.77 39.02 38.13 38.95 4153905
20120424 39.89 40.06 38.84 39.21 4283893
20120425 39.72 39.77 39.21 39.54 3254544
20120426 39.48 40.19 39.31 40.04 2934044
20120427 40.33 40.74 40.10 40.61 2121377
20120430 40.45 40.53 39.57 39.88 2243288
20120501 39.86 40.09 39.20 39.42 3515166
20120502 39.18 40.05 39.04 39.98 3465734
20120503 39.80 39.80 38.87 38.99 3510966
20120504 38.58 38.92 37.86 38.14 2661468
20120507 38.16 38.38 37.82 38.12 2193748
20120508 37.80 38.22 37.51 38.17 2912720
20120509 37.56 38.08 37.36 37.59 2872765
20120510 37.99 38.30 35.71 36.63 10231028
20120511 36.27 37.39 35.74 36.55 5300104
20120514 36.06 36.99 35.97 36.58 2782301
20120515 36.46 36.79 36.09 36.17 2640790
20120516 36.35 36.89 36.08 36.28 3325689
20120517 36.17 36.33 35.13 35.37 4017184
20120518 35.48 35.57 35.00 35.08 2791586
20120521 35.15 36.08 35.10 35.94 2843764
20120522 36.04 36.31 35.77 36.05 2079841
20120523 35.63 36.42 35.32 36.31 2274090
20120524 36.40 36.44 35.52 35.93 2380911
20120525 36.01 36.13 35.71 35.79 1594167
20120529 36.12 36.81 36.00 36.45 2488588
20120530 36.02 36.11 35.07 35.32 2543552
20120531 35.26 35.48 34.53 35.07 3221011
20120601 34.41 34.58 33.91 34.06 2672123
20120604 33.98 34.34 33.18 33.53 2617480
20120605 33.53 34.36 33.39 34.18 2838086
20120606 34.50 35.35 34.47 35.32 2420125
20120607 35.53 36.22 35.21 35.26 2238197
20120608 35.13 36.14 34.93 36.05 2226197
20120611 36.40 36.43 35.35 35.45 2519124
20120612 35.63 36.95 35.39 36.81 4765143
20120613 36.79 36.85 35.91 36.09 2338697
20120614 36.05 36.63 35.77 36.41 2629052
20120615 36.74 36.90 36.33 36.77 2514088
20120618 36.60 36.95 36.44 36.79 1551845
20120619 36.88 37.93 36.88 37.60 2097627
20120620 37.62 37.74 37.09 37.33 1926950
20120621 37.43 37.61 35.76 35.83 2856514
20120622 36.06 36.15 35.47 35.89 11474270
20120625 35.38 35.56 34.66 34.98 2258983
20120626 34.98 35.29 34.53 35.12 1619452
20120627 35.31 35.68 35.09 35.16 1796451
20120628 34.90 35.37 34.62 35.14 2236376
20120629 35.98 36.58 35.64 36.58 2735444
20120702 36.69 36.77 35.52 35.76 2500588
20120703 35.77 36.22 35.64 36.22 1313347
20120705 35.96 36.24 35.40 35.81 2245804
20120706 35.50 35.63 34.72 35.24 1946128
20120709 35.16 35.46 34.64 34.92 1725523
20120710 35.29 35.67 33.41 33.86 7259195
20120711 33.76 33.92 33.36 33.52 4978355
20120712 33.27 33.94 32.86 33.71 3953327
20120713 33.74 34.90 33.72 34.74 3047013
20120716 34.56 34.70 34.00 34.25 1460346
20120717 34.00 34.44 33.46 34.14 2552124
20120718 33.86 35.46 33.81 35.10 2394518
20120719 35.18 35.66 35.01 35.22 2057449
20120720 35.09 35.30 34.56 34.74 2402339
20120723 33.94 35.47 33.08 35.25 3985256
20120724 36.87 38.01 35.10 35.45 5915527
20120725 35.62 36.22 35.03 35.17 3454688
20120726 35.80 36.27 35.57 36.05 2635480
20120727 36.75 38.31 36.53 38.08 4023612
20120730 38.08 38.27 37.54 37.75 2000556
20120731 37.80 37.90 37.19 37.34 2375125
20120801 37.61 37.90 37.18 37.23 1670130
20120802 36.99 37.16 35.16 36.00 4632608
20120803 36.75 37.46 36.61 37.07 2279233
20120806 37.30 37.76 37.24 37.37 1308847
20120807 37.63 38.19 37.50 37.84 1688237
20120808 37.79 37.96 37.39 37.84 1685130
20120809 37.69 38.32 37.69 38.09 2044913
20120810 37.92 38.58 37.67 38.58 1582274
20120813 38.40 38.54 37.92 38.48 1672166
20120814 38.65 38.77 38.21 38.36 1275848
20120815 38.14 38.70 38.11 38.54 1544081
20120816 38.68 39.34 38.65 39.13 1781205
20120817 39.29 39.34 38.82 39.28 1680875
20120820 39.01 39.07 38.55 38.68 2185084
20120821 38.64 39.21 38.43 38.61 1292029
20120822 38.58 38.64 37.82 38.00 1629057
20120823 37.90 38.33 37.50 37.54 2300448
20120824 37.52 38.29 37.39 37.77 1903072
20120827 37.82 37.93 37.28 37.37 1041897
20120828 37.32 37.67 37.06 37.17 1759988
20120829 37.11 37.37 36.88 37.23 899452
20120830 36.98 37.15 36.78 36.93 1095421
20120831 37.22 37.76 36.95 37.43 1577773
20120904 37.31 37.47 36.35 36.72 1945721
20120905 36.86 37.38 36.54 36.78 2314628
20120906 37.16 38.46 37.15 38.46 2553139
20120907 38.78 39.38 38.66 39.12 1847950
20120910 39.10 39.30 38.62 38.95 1294482
20120911 38.84 39.29 38.84 39.12 1672025
20120912 38.11 39.25 38.05 38.87 3950083
20120913 38.87 39.79 38.09 39.22 2712430
20120914 39.26 40.69 39.12 40.38 3805079
20120917 40.29 40.33 39.77 39.94 1801783
20120918 39.84 39.95 39.36 39.51 2021741
20120919 39.57 39.85 39.33 39.65 2602398
20120920 39.31 39.47 38.86 39.35 2194680
20120921 39.40 39.58 38.89 38.90 3311532
20120924 38.82 39.01 38.58 38.85 1596538
20120925 39.02 39.02 37.96 38.03 2758277
20120926 37.37 37.79 36.98 37.42 2729383
20120927 37.49 37.94 37.29 37.66 1497701
20120928 37.46 37.70 37.14 37.53 2008627
20121001 37.70 38.29 37.56 38.08 2221335
20121002 38.22 38.44 37.89 38.28 2232957
20121003 38.22 38.56 38.05 38.45 2286480
20121004 38.52 39.09 37.90 39.04 3400666
20121005 39.39 39.47 38.62 38.82 2123564
20121008 38.57 39.08 38.53 38.85 1341075
20121009 39.03 39.04 38.33 38.35 2398432
20121010 37.52 37.83 37.07 37.50 5374002
20121011 37.89 37.89 37.36 37.42 3071742
20121012 37.66 38.03 37.51 37.66 2207368
20121015 37.92 37.99 37.55 37.78 1912775
20121016 38.03 38.41 38.02 38.30 1366131
20121017 38.32 38.43 38.11 38.37 2135292
20121018 38.30 38.44 38.13 38.30 2891659
20121019 38.35 38.35 37.71 37.90 4684166
20121022 37.92 38.61 37.70 38.55 2496843
20121023 37.95 38.03 37.53 37.99 2745909
20121024 38.06 38.12 37.09 37.11 3724367
20121025 39.55 40.39 38.49 40.12 11176405
20121026 40.33 40.80 39.98 40.65 4942721
20121031 40.80 40.81 40.23 40.68 2651550
20121101 40.80 42.73 40.53 42.51 5112035
20121102 42.53 42.84 41.56 42.22 5800805
20121105 42.02 42.46 41.90 42.25 2665197
20121106 42.27 42.71 42.24 42.32 2914476
20121107 41.91 42.27 40.88 40.90 3962557
20121108 40.79 41.27 40.46 40.53 2541624
20121109 40.61 40.82 40.29 40.34 2034003
20121112 40.54 40.61 40.17 40.37 1329880
20121113 40.02 40.77 39.94 40.13 1695162
20121114 40.41 40.51 39.09 39.17 2745385
20121115 39.21 39.53 38.79 39.37 3051123
20121116 39.34 39.64 38.97 39.43 3337229
20121119 39.90 40.07 39.54 39.89 2255949
20121120 39.65 40.02 39.56 39.92 1654129
20121121 39.92 40.36 39.63 40.10 1820422
20121123 40.32 40.72 39.88 40.57 970170
20121126 40.46 40.91 40.38 40.77 1655933
20121127 40.57 41.17 40.53 40.68 1921769
20121128 40.38 41.60 40.37 41.59 2070659
20121129 41.72 41.92 41.48 41.63 1551721
20121130 41.67 41.72 41.27 41.41 1895875
20121203 41.57 41.70 40.83 40.97 1987777
20121204 41.08 41.38 40.40 40.92 3729033
20121205 41.03 41.97 40.82 41.50 3041784
20121206 41.48 41.51 40.79 40.79 3230045
20121207 41.08 41.38 40.94 41.31 1879639
20121210 41.26 41.99 41.22 41.94 1569655
20121211 42.29 42.72 42.04 42.64 2538871
20121212 42.00 42.53 41.85 42.06 1819573
20121213 42.06 42.22 41.31 41.37 2173704
20121214 41.47 41.89 41.33 41.38 2095704
20121217 41.62 41.79 41.31 41.75 2084561
20121218 41.89 42.40 41.73 42.39 2149296
20121219 42.31 42.82 42.09 42.35 2492389
20121220 42.44 42.44 41.98 42.39 2011443
20121221 41.36 42.28 41.15 42.25 4291905
20121224 42.32 42.36 41.78 42.09 570301
20121226 42.13 42.55 42.12 42.19 1377362
20121227 42.20 42.30 41.25 42.05 1780202
20121228 41.70 42.25 41.60 41.87 1782431
20121231 41.78 42.60 41.67 42.60 2031500
20130102 43.55 44.44 43.50 43.86 2942666
20130103 43.31 44.15 43.31 43.66 2550332
20130104 43.89 44.25 43.69 44.10 1968463
20130107 43.81 43.96 43.52 43.62 1371737
20130108 43.48 43.50 42.87 43.24 1696259
20130109 42.94 43.15 42.80 43.00 2234936
20130110 43.27 43.38 42.86 43.36 2081802
20130111 43.40 43.73 42.99 43.37 1479770
20130114 43.37 43.55 43.07 43.53 1479770
20130115 43.14 43.51 42.97 43.44 1355607
20130116 43.25 43.33 42.89 43.10 1372374
20130117 43.09 43.90 43.09 43.77 1389884
20130118 43.68 43.81 43.23 43.69 1645002
20130122 43.50 43.82 43.47 43.79 1357411
20130123 43.87 44.01 43.35 43.53 1408031
20130124 43.78 45.70 43.56 45.01 4570052
20130125 45.10 45.50 44.98 45.45 2208830
20130128 45.62 45.83 45.33 45.39 2162667
20130129 45.49 45.84 45.02 45.75 2090928
20130130 45.40 45.77 45.18 45.37 2684364
20130131 45.03 45.94 44.23 44.35 3968763
20130201 44.78 45.15 44.58 44.81 3329164
20130204 44.63 45.17 44.16 44.26 2628332
20130205 44.67 45.06 44.37 44.85 2126692
20130206 44.65 45.53 44.64 45.05 1984275
20130207 44.32 44.84 43.83 44.44 2422242
20130208 44.67 45.01 44.39 44.76 1237917
20130211 44.88 45.05 44.54 45.03 1105582
20130212 45.21 45.30 44.97 45.16 1186660
20130213 45.43 45.56 44.98 45.46 1262342
20130214 45.24 45.60 44.89 45.58 1206754
20130215 45.48 45.72 45.31 45.51 2029469
20130219 45.67 46.08 45.51 45.86 1493568
20130220 45.82 45.83 44.66 44.78 2401250
20130221 44.61 44.66 43.78 44.18 2074489
20130222 44.37 44.63 44.16 44.34 1303028
20130225 44.64 44.80 43.70 43.72 1873381
20130226 43.90 44.23 43.35 44.08 1867463
20130227 44.04 45.13 44.01 44.89 1408074
20130228 44.91 45.44 44.84 44.90 1631058
20130301 44.69 44.80 44.14 44.45 2151635
20130304 44.38 44.39 43.40 44.32 2875117
20130305 44.74 46.03 44.74 45.76 2925843
20130306 45.89 46.50 45.71 45.87 1978215
20130307 46.12 47.07 46.06 46.75 3001087
20130308 47.04 47.75 46.84 47.75 2945816
20130311 47.58 48.20 47.58 48.14 1739590
20130312 47.98 48.20 47.16 47.50 1882786
20130313 47.77 48.07 47.24 47.98 1684637
20130314 48.02 48.39 47.88 48.33 1480253
20130315 48.09 48.62 48.00 48.22 2473535
20130318 47.59 47.99 46.63 47.62 1725852
20130319 47.62 47.95 47.08 47.27 2358133
20130320 47.78 47.81 47.11 47.31 1456898
20130321 46.94 47.12 46.33 46.94 3184018
20130322 47.18 47.37 47.09 47.35 1873803
20130325 47.50 47.50 46.54 46.79 2133881
20130326 47.05 47.52 46.88 47.45 1591111
20130327 47.09 47.51 46.88 47.44 1108155
20130328 47.36 47.93 47.33 47.84 1623237
20130401 47.84 48.06 46.98 47.23 1107838
20130402 47.44 47.81 47.23 47.53 4217035
20130403 47.45 47.53 45.73 46.01 3038074
20130404 46.02 46.32 45.50 45.79 2683414
20130405 45.00 45.69 44.74 45.60 2961985
20130408 45.56 45.72 45.14 45.62 3672257
20130409 45.77 46.55 45.66 46.37 1853724
20130410 46.50 47.51 46.43 47.45 1969866
20130411 47.63 48.13 47.43 47.83 1513225
20130412 47.84 47.84 46.93 47.53 1999034
20130415 47.21 47.34 45.36 45.43 2608382
20130416 45.78 46.29 45.52 46.04 1401522
20130417 45.50 45.65 44.59 45.01 2513904
20130418 45.06 45.34 44.63 44.83 1513014
20130419 44.75 45.83 44.70 45.61 2461381
20130422 45.95 46.55 45.38 46.40 2903544
20130423 46.18 46.41 45.22 46.14 3874739
20130424 46.05 46.81 46.05 46.36 1685482
20130425 46.69 47.45 46.47 47.14 2164211
20130426 47.15 47.37 46.65 46.86 1373728
20130429 46.92 47.34 46.87 47.15 1195447
20130430 46.63 47.10 46.34 47.10 2068782
20130501 46.87 47.05 46.71 46.87 2591684
20130502 47.00 48.46 46.92 48.16 2497418
20130503 48.86 50.27 48.80 49.72 3109197
20130506 48.45 49.53 47.32 49.18 2229732
20130507 49.21 49.65 49.14 49.65 1382605
20130508 49.49 50.50 49.39 50.33 2365319
20130509 50.09 50.54 49.69 49.86 1758718
20130510 49.90 50.07 49.64 49.78 1360412
20130513 49.46 49.87 49.39 49.61 1427307
20130514 49.59 50.26 49.50 50.07 1782179
20130515 49.76 50.65 49.21 50.53 1715222
20130516 50.27 50.77 49.98 50.12 1827346
20130517 50.57 51.95 50.44 51.80 3060385
20130520 51.48 52.04 51.46 51.82 1653844
20130521 51.81 52.11 51.54 51.89 1665741
20130522 52.03 52.29 51.06 51.41 1617733
20130523 50.98 51.52 50.92 51.25 1349374
20130524 50.66 50.85 50.18 50.67 1355586
20130528 51.30 51.82 50.97 51.26 990264
20130529 50.87 51.55 50.70 51.26 1175662
20130530 51.24 51.92 51.23 51.45 786021
20130531 51.28 51.81 50.80 50.91 1970000
20130603 51.19 51.31 49.56 51.03 2653268
20130604 51.00 51.28 50.11 51.13 2276049
20130605 51.12 51.21 50.08 50.13 1838295
20130606 50.30 50.67 49.82 50.66 1080384
20130607 51.03 51.70 50.74 51.62 1310105
20130610 51.81 51.90 51.07 51.38 1090280
20130611 50.66 51.30 50.45 50.66 920569
20130612 51.06 51.16 49.95 50.01 781915
20130613 49.81 51.42 49.71 51.20 1121969
20130614 50.99 51.35 50.55 50.55 966050
20130617 50.85 51.50 50.75 51.16 1014057
20130618 51.23 51.91 51.09 51.78 724853
20130619 51.68 51.85 51.12 51.12 891511
20130620 50.47 50.59 49.41 49.59 1760282
20130621 50.01 50.04 49.11 49.71 3011114
20130624 49.33 49.36 48.57 48.58 2816873
20130625 49.10 49.44 48.81 49.28 1629840
20130626 49.85 50.19 49.53 49.99 998686
20130627 50.30 51.03 50.21 50.94 1593835
20130628 50.61 51.24 50.56 50.97 2259520
20130701 50.97 51.60 50.96 51.53 1505926
20130702 51.54 51.80 50.83 51.23 1350848
20130703 50.20 50.92 49.95 50.79 1268414
20130705 51.22 51.65 50.65 51.64 1024480
20130708 51.99 52.14 51.72 51.85 1121022
20130709 52.24 52.50 51.91 52.20 1276521
20130710 52.01 52.41 51.76 52.02 1075225
20130711 52.71 54.06 52.53 53.97 2547777
20130712 53.93 54.05 53.49 53.81 1787550
20130715 53.96 54.46 53.83 54.29 1144605
20130716 54.38 54.53 53.72 53.90 1078910
20130717 53.96 54.31 53.71 54.10 995317
20130718 53.90 54.88 53.88 54.65 1300630
20130719 54.91 55.02 54.45 54.74 2193299
20130722 55.48 55.63 54.79 54.91 2451130
20130723 56.54 56.99 54.16 54.38 3277683
20130724 52.94 53.67 52.84 53.38 3561518
20130725 53.39 53.59 52.92 53.31 1393802
20130726 52.84 53.49 52.74 53.29 1377800
20130729 53.24 53.51 52.99 53.24 956364
20130730 53.69 54.04 53.29 53.53 1637947
20130731 53.76 53.87 53.41 53.45 1343794
20130801 53.90 54.26 53.70 53.97 1509611
20130802 53.69 54.22 53.41 54.08 1446127
20130805 53.81 54.04 53.44 53.55 920253
20130806 53.29 53.41 52.85 53.31 1312000
20130807 53.10 53.19 52.51 52.91 1188085
20130808 53.29 53.46 52.79 53.20 977525
20130809 52.98 53.24 52.67 53.12 715167
20130812 52.79 53.66 52.62 53.53 831923
20130813 53.50 53.76 53.20 53.56 778756
20130814 53.57 53.59 52.97 53.17 910590
20130815 52.60 52.64 51.93 52.28 1007314
20130816 52.09 52.59 51.97 52.18 1124809
20130819 52.21 52.39 51.80 51.87 1008153
20130820 51.89 52.47 51.59 52.27 794353
20130821 51.88 52.28 51.43 51.69 1122081
20130822 51.75 52.81 51.72 52.66 890657
20130823 52.83 52.88 52.05 52.63 1135614
20130826 52.48 52.81 52.17 52.25 849849
20130827 51.66 51.73 50.91 51.05 1531427
20130828 51.09 51.87 50.89 51.44 1597204
20130829 51.20 51.91 51.14 51.47 1049276
20130830 51.41 51.53 50.91 51.10 1133516
20130903 51.98 52.25 50.72 51.05 1633501
20130904 50.87 51.74 50.59 51.56 1392845
20130905 51.55 52.33 51.42 52.05 1468483
20130906 51.42 52.40 51.06 51.70 1119983
20130909 51.94 52.74 51.70 52.55 937026
20130910 52.98 53.59 52.89 53.36 1140545
20130911 53.37 53.52 53.04 53.45 1221323
20130912 53.32 53.50 53.10 53.36 959581
20130913 53.31 53.68 53.30 53.65 965771
20130916 54.44 54.57 54.24 54.31 1211462
20130917 54.26 54.49 53.93 54.31 780086
20130918 54.21 55.17 53.96 54.99 1213770
20130919 55.25 55.58 55.07 55.33 1161631
20130920 55.48 55.69 54.73 54.95 3344738
20130923 54.48 54.93 54.38 54.64 1425786
20130924 54.73 54.87 53.91 54.11 2087327
20130925 53.98 54.23 53.56 53.77 1895978
20130926 54.00 54.12 53.53 53.80 996089
20130927 53.41 53.42 52.97 53.19 1090505
20130930 52.80 53.10 52.30 53.06 2073690
20131001 53.02 53.54 52.81 53.13 1494080
20131002 52.65 53.12 52.47 53.11 1172017
20131003 53.20 53.50 52.53 52.77 1772398
20131004 52.93 53.04 52.56 52.92 1616821
20131007 52.34 52.86 52.08 52.35 1262447
20131008 52.23 52.46 51.50 51.54 1504361
20131009 51.63 51.94 51.16 51.70 1570033
20131010 52.19 53.19 52.14 53.10 2085859
20131011 52.70 53.64 52.69 53.57 1046234
20131014 53.18 54.08 53.09 53.93 964931
20131015 53.56 53.97 53.20 53.34 1194677
20131016 53.95 54.33 53.34 54.29 1250802
20131017 54.02 54.81 53.72 54.75 1117990
20131018 54.81 55.04 54.60 54.87 1123235
20131021 54.74 55.00 54.47 54.96 1133936
20131022 55.29 55.86 55.03 55.68 1378788
20131023 55.26 55.66 55.08 55.48 1213980
20131024 55.68 55.78 55.15 55.74 990843
20131025 55.90 55.90 54.97 55.81 1607589
20131028 55.67 56.02 55.25 55.49 1913917
20131029 54.40 54.79 52.85 53.98 4436082
20131030 53.74 54.08 52.70 52.97 2468663
20131031 53.11 53.30 52.73 53.00 1774181
20131101 53.17 53.64 52.79 53.59 2678267
20131104 53.77 53.94 53.49 53.92 1361478
20131105 53.50 55.13 53.29 54.57 2594446
20131106 55.00 55.00 54.10 54.23 997138
20131107 54.31 54.49 53.31 53.42 1274721
20131108 53.39 54.18 53.30 54.18 1300423
20131111 54.19 54.42 53.99 54.33 1141174
20131112 54.34 54.75 53.78 54.15 1769460
20131113 53.61 54.13 53.61 54.13 1398918
20131114 54.33 54.55 54.01 54.53 924528
20131115 54.56 54.73 54.37 54.53 1109559
20131118 54.56 54.85 53.86 53.93 1302221
20131119 53.64 54.05 53.09 53.15 1533876
20131120 53.43 53.43 52.64 52.85 1030215
20131121 53.11 53.95 52.80 53.87 1183990
20131122 53.99 54.19 53.76 54.18 947944
20131125 54.19 54.45 54.01 54.27 1287900
20131126 54.45 54.66 54.30 54.48 1147402
20131127 54.56 54.86 54.38 54.79 680956
20131129 54.94 55.10 54.70 54.82 529168
20131202 54.72 54.96 54.55 54.65 946690
20131203 54.39 54.70 53.37 53.86 2094928
20131204 53.32 53.91 52.62 53.12 1654930
20131205 53.17 53.56 52.97 53.19 1128689
20131206 54.33 54.54 53.59 54.48 1176149
20131209 54.74 54.89 54.27 54.40 761032
20131210 54.33 54.77 54.18 54.62 895362
20131211 54.52 54.83 53.58 53.67 1182735
20131212 53.56 54.31 53.51 53.61 1536176
20131213 53.91 54.11 53.70 53.72 1084784
20131216 54.02 55.09 54.02 54.82 1458923
20131217 54.81 55.51 54.61 55.34 1593985
20131218 55.46 56.12 54.47 56.10 2957559
20131219 55.84 56.10 55.37 55.67 1023861
20131220 55.72 56.20 55.48 55.99 1754426
20131223 56.05 56.57 55.96 56.19 1161968
20131224 56.43 56.65 56.01 56.50 386122
20131226 56.61 57.22 56.54 57.06 926816
20131227 56.95 57.15 56.72 56.82 1030962
20131230 56.81 57.32 56.81 57.18 720480
20131231 57.48 57.67 57.15 57.50 1009454
20140102 57.27 57.33 56.57 56.85 1109380
20140103 56.95 57.37 56.64 56.97 1107528
20140106 57.98 58.47 57.24 57.49 3604045
20140107 57.48 57.69 57.14 57.45 1634329
20140108 57.45 57.56 56.78 57.30 1832639
20140109 57.42 57.56 56.59 57.33 1085196
20140110 57.45 57.53 56.84 57.52 1270127
20140113 57.20 57.59 56.53 56.75 1471010
20140114 56.82 57.08 56.40 56.96 1639166
20140115 57.04 57.64 56.72 57.22 1408748
20140116 57.33 57.57 57.04 57.57 1163717
20140117 57.51 58.04 57.33 57.85 1746811
20140121 58.14 58.30 57.31 57.67 1240180
20140122 57.70 57.92 57.24 57.31 1132021
20140123 56.70 57.16 56.55 56.60 1769246
20140124 56.30 56.30 54.62 54.65 2521422
20140127 54.48 55.63 54.07 54.95 2151972
20140128 54.99 55.51 54.46 55.19 1351942
20140129 54.61 55.66 54.30 54.94 1826670
20140130 55.45 56.12 54.76 55.82 2190975
20140131 53.77 55.39 53.56 54.42 3583463
20140203 54.10 55.87 52.33 52.47 3079199
20140204 52.93 53.79 52.07 53.50 4868307
20140205 54.44 55.36 53.88 55.29 6269543
20140206 55.20 57.18 55.12 56.97 3191887
20140207 57.12 57.89 56.93 57.48 2337829
20140210 57.26 57.41 56.58 56.84 1630933
20140211 56.81 57.79 56.72 57.52 1430771
20140212 57.81 58.25 57.52 57.75 1692601
20140213 57.29 58.40 56.89 58.35 2092700
20140214 57.99 60.13 57.98 60.00 3870019
20140218 60.21 61.22 60.16 60.73 2746541
20140219 60.45 61.03 60.14 60.27 2367980
20140220 60.40 60.73 60.11 60.45 1438552
20140221 63.32 63.46 60.29 60.81 2111059
20140224 61.13 63.73 60.97 62.59 4446424
20140225 62.32 63.20 61.87 63.04 2539979
20140226 63.32 63.50 62.50 62.84 1689729
20140227 63.85 63.86 62.60 63.37 1698755
20140228 63.66 64.80 63.19 64.19 2681413
20140303 63.40 63.82 63.08 63.45 1865831
20140304 64.25 64.50 63.72 64.26 2539876
20140305 64.23 64.72 63.42 63.68 2070239
20140306 64.05 64.30 63.75 64.24 1258246
20140307 64.27 64.78 63.98 64.28 1311066
20140310 64.01 64.32 63.44 63.92 1018556
20140311 63.52 64.83 63.52 64.14 1493731
20140312 63.76 64.73 63.54 64.69 1526551
20140313 64.96 64.96 63.19 63.67 2226443
20140314 63.37 63.94 63.19 63.38 1842549
20140317 64.03 65.25 63.94 64.85 1738242
20140318 64.82 65.73 64.52 65.57 1744498
20140319 65.35 65.70 64.38 65.02 1631986
20140320 64.58 65.50 64.46 65.27 1104196
20140321 65.99 66.41 65.26 65.71 3292690
20140324 65.82 65.89 64.33 64.96 2069316
20140325 66.73 67.09 65.38 65.96 3091461
20140326 66.13 66.51 64.84 64.86 1805523
20140327 64.86 65.00 63.95 64.27 2192597
20140328 64.48 65.41 64.33 64.90 1540090
20140331 65.35 66.66 65.16 65.75 2668491
20140401 66.30 66.40 65.77 66.12 2381724
20140402 66.32 66.66 66.09 66.56 1740703
20140403 66.44 66.54 65.48 65.73 2174751
20140404 66.41 66.67 63.79 64.09 3438330
20140407 64.11 64.26 62.91 63.24 2134444
20140408 63.19 64.31 62.97 63.93 1845626
20140409 64.39 65.38 64.03 65.02 2112495
20140410 64.94 65.02 63.14 63.34 2587158
20140411 63.26 63.64 62.26 62.53 2492800
20140414 63.03 63.36 62.28 62.68 2000906
20140415 62.89 63.44 61.89 62.94 1599987
20140416 63.93 64.27 63.04 64.04 1426962
20140417 63.90 64.21 63.56 63.75 1366758
20140421 63.89 64.38 63.55 64.24 1023479
20140422 64.17 64.59 64.00 64.22 1189221
20140423 64.30 64.63 64.12 64.37 864916
20140424 64.42 65.09 64.42 64.63 1355271
20140425 63.64 64.73 63.64 64.02 1612499
20140428 64.52 65.11 63.18 64.17 2526646
20140429 61.93 63.33 61.46 61.91 4287554
20140430 61.76 62.41 61.25 62.38 3342741
20140501 62.14 62.82 62.11 62.49 1723678
20140502 62.85 62.91 61.57 61.71 2269622
20140505 61.09 62.10 60.96 61.80 2024291
20140506 61.50 61.89 61.00 61.17 1300297
20140507 61.13 61.60 60.62 61.31 1249425
20140508 61.92 62.07 60.84 61.43 1697217
20140509 61.45 61.58 60.69 61.01 1649320
20140512 61.51 62.28 61.31 62.23 1271784
20140513 62.13 62.36 61.65 61.81 1314963
20140514 61.67 61.78 60.34 60.55 2082342
20140515 60.67 60.67 59.14 59.89 2551625
20140516 60.02 60.12 58.91 60.06 1587778
20140519 60.05 60.86 59.75 60.81 2303688
20140520 60.49 60.83 59.79 60.09 1923606
20140521 60.35 60.96 60.18 60.84 1356704
20140522 60.73 61.30 60.61 60.99 1106416
20140523 61.22 61.64 60.89 61.59 1098547
20140527 62.22 63.35 61.89 62.64 1754159
20140528 62.64 62.75 62.23 62.49 1228443
20140529 62.49 62.50 61.83 62.05 1570915
20140530 62.22 62.22 61.70 62.00 1230180
20140602 62.01 62.20 61.28 61.84 1115001
20140603 62.05 62.65 61.24 62.01 2199035
20140604 61.79 62.22 61.68 61.94 984594
20140605 62.24 62.71 61.85 62.57 920003
20140606 62.96 63.73 62.62 63.29 1432536
20140609 63.06 64.18 62.93 63.55 1650835
20140610 63.36 63.61 63.01 63.09 1010961
20140611 62.78 62.82 62.31 62.56 881270
20140612 62.54 62.54 61.34 61.56 1216996
20140613 61.61 62.08 61.38 61.93 1038555
20140616 61.72 62.08 61.29 61.97 1559877
20140617 61.68 62.34 61.42 62.15 1922176
20140618 62.10 62.59 61.69 62.43 1481490
20140619 62.59 62.97 62.19 62.85 1679655
20140620 63.06 63.20 62.65 62.99 2418867
20140623 62.90 63.26 62.55 62.65 901914
20140624 62.38 63.14 62.16 62.29 1427222
20140625 61.87 62.55 61.80 62.40 1264519
20140626 62.56 62.56 61.49 61.94 1545467
20140627 61.88 62.17 61.48 61.55 6334758
20140630 61.63 61.79 61.26 61.48 1272389
20140701 62.06 62.26 61.71 62.09 1656660
20140702 62.12 62.96 62.12 62.41 1243977
20140703 65.17 66.18 65.08 65.80 3788959
20140707 65.56 65.70 64.51 64.54 2151921
20140708 64.23 64.66 63.97 64.24 2020492
20140709 64.49 64.73 63.90 64.12 1059302
20140710 63.28 64.19 62.95 63.57 1414549
20140711 63.03 64.25 63.03 64.19 1265541
20140714 64.78 64.89 64.20 64.51 986842
20140715 64.52 64.85 64.00 64.32 1131455
20140716 64.51 64.92 64.39 64.82 976622
20140717 64.27 64.97 63.86 64.02 1138711
20140718 64.37 64.62 63.87 64.53 1085159
20140721 64.58 64.60 63.96 64.31 907944
20140722 64.80 65.18 64.50 64.59 1286901
20140723 64.76 64.86 64.11 64.49 1616905
20140724 64.46 64.57 64.07 64.14 1056645
20140725 63.88 63.90 63.36 63.64 1141062
20140728 63.58 63.77 62.65 63.41 1664428
20140729 63.98 64.97 62.03 62.13 2594447
20140730 62.51 62.95 61.66 62.51 1367843
20140731 62.15 62.33 60.86 60.93 1819465
20140801 60.67 61.10 59.84 60.15 2378907
20140804 60.14 60.71 59.66 60.52 1300596
20140805 61.06 61.40 59.78 60.07 2265159
20140806 59.54 61.05 59.38 59.63 1504178
20140807 60.06 60.32 59.21 59.47 1364471
20140808 59.69 60.66 59.59 60.54 1525027
20140811 60.72 61.06 60.34 60.57 1100795
20140812 60.44 61.01 60.09 60.39 808299
20140813 59.71 60.90 59.71 60.86 751445
20140814 61.02 61.22 60.88 61.20 682299
20140815 61.79 61.79 60.64 61.07 1124672
20140818 61.60 62.33 61.09 62.31 1090048
20140819 62.37 62.62 62.19 62.40 928843
20140820 62.51 63.29 62.45 63.14 1085466
20140821 63.17 63.24 62.12 62.18 1150539
20140822 62.24 62.24 61.28 61.62 1151252
20140825 61.97 62.18 61.72 62.02 1091169
20140826 62.19 62.22 61.58 61.60 692380
20140827 61.92 61.92 61.31 61.54 620892
20140828 61.78 61.78 60.92 61.56 823035
20140829 61.91 61.91 61.46 61.68 844115
20140902 61.96 61.96 61.31 61.61 1151659
20140903 61.98 62.08 61.06 61.17 1190764
20140904 61.36 61.89 60.99 61.20 1668271
20140905 61.08 61.12 60.28 60.50 2291199
20140908 60.13 60.69 60.05 60.36 1014588
20140909 60.05 60.39 59.70 59.72 1618066
20140910 59.73 59.88 58.92 59.46 1398610
20140911 59.05 59.65 59.03 59.58 1234248
20140912 59.58 59.71 58.76 59.06 1659920
20140915 59.01 59.13 58.34 58.47 1166527
20140916 58.37 58.43 57.59 58.13 2442222
20140917 58.31 58.96 58.05 58.57 2119199
20140918 58.70 59.08 58.46 59.00 1229054
20140919 59.09 59.44 58.56 58.70 2386823
20140922 58.38 58.54 57.66 58.22 1625602
20140923 58.17 58.17 57.35 57.40 1814303
20140924 57.72 57.87 57.10 57.58 1744138
20140925 57.27 57.49 56.55 56.69 1912167
20140926 56.56 56.87 56.38 56.53 2034472
20140929 55.84 56.28 55.59 56.17 2056163
20140930 56.08 56.38 55.72 55.85 2505971
20141001 55.69 55.81 55.00 55.20 2431936
20141002 55.15 56.40 55.09 56.03 2976451
20141003 56.17 57.01 56.17 56.87 2883781
20141006 57.01 57.47 56.93 57.26 2652818
20141007 56.92 57.06 55.73 55.75 2689682
20141008 55.66 57.77 55.37 57.69 2834289
20141009 56.45 57.85 56.14 56.37 3472696
20141010 56.19 56.64 55.44 55.46 2000560
20141013 55.50 55.92 54.55 54.59 1687518
20141014 55.14 56.67 55.01 56.04 1758701
20141015 55.36 56.36 54.34 56.04 3470863
20141016 55.32 57.33 54.99 57.00 2361364
20141017 57.44 58.09 57.09 57.35 2707198
20141020 57.13 57.40 56.48 56.88 2069911
20141021 57.19 58.39 57.04 58.33 2416763
20141022 58.47 58.59 57.93 58.28 4026478
20141023 58.95 59.72 58.73 59.49 1870109
20141024 59.73 60.38 59.34 60.29 1864304
20141027 59.80 60.31 59.43 60.19 2827364
20141028 61.48 62.13 60.84 61.82 3531761
20141029 61.83 62.93 61.70 62.21 2495074
20141030 59.33 62.83 59.33 62.70 2015428
20141031 65.02 65.02 63.10 64.14 3192750
20141103 64.02 64.69 63.73 64.21 2028463
20141104 63.78 64.42 63.74 64.21 2250058
20141105 65.25 65.91 64.60 64.76 2104535
20141106 64.85 65.54 64.63 65.37 2229385
20141107 65.65 65.78 65.10 65.74 1322335
20141110 65.79 65.79 65.29 65.63 1534866
20141111 65.50 65.66 65.01 65.32 1589959
20141112 65.18 66.06 64.83 65.91 1232703
20141113 66.06 66.16 65.30 65.47 1459451
20141114 65.70 65.88 65.39 65.65 970836
20141117 65.66 65.73 65.31 65.58 866698
20141118 65.48 65.95 65.40 65.56 1248740
20141119 65.54 65.65 64.98 65.45 1501573
20141120 64.78 65.53 64.50 65.51 1327909
20141121 66.43 66.62 65.84 65.99 2412931
20141124 66.30 66.56 65.97 66.35 1212403
20141125 66.55 67.04 66.30 66.94 2465914
20141126 66.84 66.99 66.13 66.37 1052340
20141128 66.52 66.59 65.72 66.03 1121562
20141201 66.04 66.80 65.62 66.49 2067632
20141202 66.69 67.28 66.56 67.23 1612715
20141203 67.85 69.77 67.34 69.72 3026593
20141204 70.10 70.10 69.03 69.19 1619515
20141205 69.01 69.67 68.89 69.21 1426769
20141208 68.97 69.65 68.27 68.58 1220828
20141209 67.98 69.72 67.81 69.48 1743749
20141210 69.48 69.48 67.24 67.30 1856312
20141211 67.76 68.76 67.36 68.42 2090368
20141212 67.63 67.97 66.70 66.70 2499611
20141215 67.39 67.56 65.74 66.51 1943702
20141216 66.46 67.87 65.94 66.72 2819941
20141217 66.52 68.14 66.22 68.00 3898300
20141218 68.94 69.54 68.40 69.54 2601500
20141219 69.48 70.00 69.19 69.24 4214900
20141222 69.28 69.55 69.01 69.19 1505500
20141223 69.50 70.27 69.31 69.45 1304900
20141224 69.70 69.76 69.35 69.42 499400
20141226 69.52 69.77 69.11 69.13 939700
20141229 68.99 69.90 68.80 69.60 1002000
20141230 69.30 69.47 68.75 68.80 1108300
20141231 69.32 69.45 68.00 68.01 1121300