20000103 315.00 318.00 288.00 307.50 141283
20000104 308.28 343.50 307.50 324.00 162117
20000105 331.50 385.32 327.78 359.64 267567
20000106 368.28 384.78 326.28 345.00 195867
20000107 358.14 364.50 333.78 343.50 56567
20000110 352.14 357.78 317.28 325.50 336467
20000111 322.50 342.00 311.28 316.86 140483
20000112 321.78 325.14 306.00 306.78 47283
20000113 318.66 319.14 300.00 309.78 49900
20000114 315.00 342.00 313.50 341.28 131617
20000118 334.50 355.86 333.00 355.14 95450
20000119 354.00 377.28 349.86 374.64 118400
20000120 370.86 372.00 354.00 371.64 96750
20000121 374.28 387.00 369.00 381.00 137550
20000124 383.64 386.64 357.00 359.64 66917
20000125 358.86 379.50 336.00 377.64 69117
20000126 382.14 408.36 379.50 397.50 146383
20000127 406.50 415.50 378.36 384.78 171983
20000128 384.36 385.14 348.00 357.78 94800
20000131 358.50 359.28 339.00 348.00 57317
20000201 350.28 350.28 338.28 343.50 34250
20000202 343.50 372.00 343.50 357.36 65000
20000203 365.64 370.50 347.28 357.36 59000
20000204 369.00 372.00 355.50 362.28 41150
20000207 351.78 371.28 348.00 361.50 54950
20000208 361.50 362.28 338.28 348.36 261167
20000209 350.64 356.28 339.00 350.64 88183
20000210 350.64 351.00 336.00 337.50 51317
20000211 339.00 339.78 321.00 323.28 39283
20000214 329.64 334.14 323.28 326.28 38067
20000215 331.50 331.50 313.50 318.00 36900
20000216 317.28 321.78 312.78 317.64 32167
20000217 324.78 334.50 317.28 330.00 46900
20000218 329.28 330.00 306.00 306.00 48467
20000222 306.36 312.00 291.00 300.78 40450
20000223 301.14 318.78 300.36 311.28 52183
20000224 339.00 345.00 319.86 340.50 149133
20000225 343.86 345.78 328.50 341.28 66850
20000228 344.64 345.00 321.00 323.28 38183
20000229 324.78 342.00 312.00 335.64 77550
20000301 354.78 388.50 354.00 386.28 340133
20000302 393.00 430.50 393.00 429.00 259767
20000303 435.00 450.36 422.64 450.00 205933
20000306 453.00 558.00 452.28 541.14 419400
20000307 579.78 580.50 459.00 471.78 381983
20000308 508.14 539.64 474.78 525.36 284217
20000309 535.50 585.00 520.50 562.14 296400
20000310 564.00 587.28 554.28 567.00 114067
20000313 516.00 598.50 494.28 575.64 124950
20000314 584.28 625.50 569.28 569.64 138850
20000315 567.78 569.28 528.00 534.00 70567
20000316 538.50 553.14 498.00 527.64 81700
20000317 521.64 552.00 516.00 540.00 31917
20000320 506.28 516.36 462.00 466.14 113100
20000321 456.00 503.28 453.00 487.50 73733
20000322 492.78 528.00 492.78 522.00 61167
20000323 517.50 538.14 510.00 528.00 56733
20000324 536.28 552.36 525.36 543.00 57450
20000327 547.14 560.28 543.00 552.00 36267
20000328 541.50 551.28 513.00 521.64 39450
20000329 522.00 526.86 490.50 490.86 65617
20000330 479.28 496.50 471.00 486.78 78900
20000331 490.50 492.00 437.64 480.00 73683
20000403 465.36 466.14 390.00 392.28 102850
20000404 413.28 453.00 348.00 451.50 139950
20000405 440.64 453.00 408.00 431.64 68300
20000406 435.78 476.28 435.78 462.78 52617
20000407 481.50 516.00 445.86 468.36 102850
20000410 473.64 473.64 426.00 437.28 64550
20000411 421.50 424.14 372.00 390.36 123500
20000412 398.28 399.00 359.28 360.78 84867
20000413 369.00 390.78 363.00 372.78 122667
20000414 357.00 372.00 311.28 351.30 172250
20000417 333.78 340.50 297.78 312.36 121767
20000418 316.50 389.64 292.50 384.00 176633
20000419 381.00 390.78 342.00 390.36 96867
20000420 395.28 415.14 385.50 407.28 67750
20000424 378.00 396.00 337.50 370.50 89733
20000425 390.78 415.50 373.50 387.36 83583
20000426 396.00 396.36 366.00 383.28 88217
20000427 360.00 405.78 357.00 389.64 62133
20000428 390.36 402.00 375.78 379.50 80733
20000501 387.36 395.28 378.36 381.36 78533
20000502 381.78 387.00 354.00 357.00 47233
20000503 352.50 354.00 330.78 348.12 50767
20000504 350.28 370.86 339.00 347.64 55433
20000505 344.28 356.28 340.86 344.64 44133
20000508 349.14 357.78 329.28 329.28 34100
20000509 331.14 332.28 303.78 317.64 58100
20000510 312.00 321.78 300.36 309.36 52683
20000511 314.28 317.28 294.78 297.00 48800
20000512 301.50 310.50 295.86 298.14 42267
20000515 309.00 310.50 270.78 302.64 86667
20000516 311.28 343.44 311.28 324.36 142000
20000517 317.64 319.50 299.28 304.14 87067
20000518 304.50 309.00 279.00 282.36 89017
20000519 279.00 287.28 267.00 268.50 64900
20000522 270.00 270.00 246.36 266.64 84200
20000523 268.86 269.28 240.00 243.00 68900
20000524 240.00 241.50 198.36 219.00 168167
20000525 241.14 250.86 210.78 217.50 138650
20000526 217.86 222.78 201.78 216.78 43300
20000530 222.78 237.78 214.50 235.50 65533
20000531 232.14 234.00 223.50 228.78 47950
20000601 232.14 254.28 231.00 251.64 106333
20000602 255.00 286.50 255.00 279.00 100283
20000605 278.64 309.00 271.86 294.00 85717
20000606 295.50 295.50 264.36 264.36 51633
20000607 263.28 277.50 261.00 270.00 57033
20000608 277.14 280.14 265.50 273.36 63200
20000609 279.78 282.00 267.00 270.78 42367
20000612 270.00 276.00 246.36 252.00 51750
20000613 252.78 265.50 246.78 261.00 41017
20000614 262.50 271.50 258.00 259.14 30700
20000615 267.36 274.86 252.78 256.50 46517
20000616 259.86 264.00 252.78 259.14 29783
20000619 259.14 268.50 257.28 267.36 25283
20000620 275.28 284.28 270.36 279.00 104300
20000621 275.28 276.78 264.00 270.00 30317
20000622 273.78 282.00 264.00 271.86 51200
20000623 267.78 268.50 234.78 250.86 161450
20000626 252.78 253.50 226.14 228.00 104900
20000627 229.14 242.28 228.36 240.00 42833
20000628 240.00 246.78 237.00 241.14 44967
20000629 215.64 223.32 199.86 220.86 220467
20000630 219.00 229.50 213.00 227.94 67950
20000703 230.64 240.00 222.00 240.00 17733
20000705 234.78 235.50 222.00 222.78 26350
20000706 222.36 230.28 216.00 228.36 35750
20000707 227.64 228.36 222.00 225.36 21183
20000710 227.64 228.78 222.78 223.50 28683
20000711 223.50 223.50 194.28 195.00 105700
20000712 205.50 217.50 195.78 213.78 131250
20000713 219.00 233.64 211.50 230.64 94717
20000714 236.28 244.14 229.86 236.64 145983
20000717 240.78 244.50 234.00 237.36 76417
20000718 237.36 242.28 223.50 232.50 78100
20000719 229.80 241.50 225.00 238.50 39650
20000720 240.78 245.28 237.00 243.36 44733
20000721 243.00 251.28 237.00 240.36 67317
20000724 234.00 234.36 183.00 186.78 431117
20000725 199.14 199.14 180.00 187.50 285033
20000726 186.78 187.50 169.14 171.78 144600
20000727 168.00 168.00 144.36 154.86 190133
20000728 157.86 159.00 138.78 147.00 158150
20000731 153.00 153.00 135.78 141.78 162400
20000801 151.14 159.78 147.36 149.64 177167
20000802 151.86 154.86 146.28 148.86 92550
20000803 144.36 146.28 140.28 145.86 67200
20000804 148.14 150.36 142.50 145.50 47633
20000807 147.00 167.28 142.50 165.00 135750
20000808 166.50 179.64 159.36 168.00 129067
20000809 173.28 174.00 149.64 153.78 100900
20000810 153.78 153.78 141.00 142.50 104000
20000811 138.00 148.50 137.28 144.00 62283
20000814 147.00 152.64 138.00 147.36 91750
20000815 144.78 157.50 144.36 152.28 82783
20000816 152.64 163.50 150.00 150.78 84550
20000817 150.00 154.50 146.64 151.50 69600
20000818 154.50 159.00 150.36 158.64 62150
20000821 160.86 160.86 150.00 153.00 59850
20000822 155.28 155.28 147.78 148.50 29983
20000823 149.64 155.28 147.00 152.64 68417
20000824 155.64 168.00 155.28 162.78 130933
20000825 162.18 164.28 156.78 159.00 78183
20000828 159.78 164.28 157.14 160.14 44867
20000829 160.14 166.14 160.14 165.00 67017
20000830 163.14 174.00 162.00 166.50 95933
20000831 170.64 171.00 155.64 163.14 95917
20000901 162.36 164.28 153.78 155.64 71767
20000905 157.14 177.78 153.78 173.64 129383
20000906 175.50 176.64 160.50 165.00 66917
20000907 165.36 165.78 148.86 155.64 158067
20000908 156.78 160.50 152.64 154.50 57000
20000911 162.00 165.00 157.14 159.00 88183
20000912 166.50 171.00 162.00 165.00 83717
20000913 163.86 169.50 158.28 167.64 66917
20000914 171.00 171.00 158.28 162.00 57100
20000915 166.86 166.86 155.64 156.78 50167
20000918 156.78 162.00 150.78 153.00 54817
20000919 154.14 156.36 150.00 150.78 44150
20000920 152.64 153.00 136.50 140.64 118250
20000921 136.86 137.28 123.78 129.36 260450
20000922 119.28 131.28 118.86 131.28 106400
20000925 133.50 133.86 120.00 122.64 55367
20000926 120.78 122.64 109.14 111.84 105533
20000927 67.86 72.00 60.36 64.50 1202317
20000928 63.36 74.64 62.28 71.28 437150
20000929 71.28 71.64 69.00 71.28 239267
20001002 72.36 72.36 63.36 65.28 117333
20001003 65.28 67.14 59.28 59.28 108650
20001004 59.88 60.00 54.00 56.28 116933
20001005 42.36 43.50 34.14 34.86 771583
20001006 33.84 34.50 27.78 33.36 483883
20001009 33.66 41.28 33.54 39.00 246267
20001010 41.28 42.78 39.00 40.68 164383
20001011 39.78 40.50 32.04 32.64 160567
20001012 35.16 35.28 30.36 31.14 113283
20001013 31.32 39.00 31.14 37.86 139467
20001016 39.66 40.14 33.78 34.50 82683
20001017 36.00 36.00 30.00 30.96 79000
20001018 27.96 32.28 24.78 29.28 68633
20001019 31.98 33.78 30.00 30.78 59800
20001020 32.46 40.50 30.36 32.52 141583
20001023 31.98 37.14 31.86 33.78 86167
20001024 34.86 36.00 32.04 32.46 59833
20001025 32.64 33.78 31.68 31.86 37133
20001026 31.32 33.00 30.36 30.36 45133
20001027 33.00 35.28 31.14 33.78 55967
20001030 32.52 34.50 31.68 33.36 36917
20001031 34.14 36.00 32.82 34.50 50133
20001101 34.50 40.14 33.78 37.14 108933
20001102 39.30 42.54 37.50 41.04 215383
20001103 27.36 29.28 25.86 28.32 395467
20001106 28.80 28.86 26.28 27.00 113550
20001107 27.30 27.36 25.50 25.68 79883
20001108 26.04 26.04 19.32 19.50 281450
20001109 19.86 21.18 18.78 19.32 98683
20001110 19.50 22.86 18.00 20.04 71750
20001113 20.28 21.00 18.00 18.36 67117
20001114 19.50 21.00 18.00 18.54 87017
20001115 19.02 19.14 16.50 16.50 150133
20001116 18.00 18.78 15.78 16.50 132167
20001117 16.32 17.04 15.00 15.54 72133
20001120 15.00 15.96 14.64 14.64 107883
20001121 15.00 16.86 13.50 13.86 62583
20001122 13.98 16.50 13.32 13.68 64867
20001124 14.64 16.50 14.64 15.18 58000
20001127 16.86 17.28 14.64 15.00 73483
20001128 14.82 15.18 13.50 13.86 33250
20001129 13.50 16.50 13.14 15.36 68550
20001130 14.82 15.18 12.78 15.00 40317
20001201 15.00 15.36 13.80 14.64 29917
20001204 13.80 14.28 12.18 12.54 47400
20001205 13.02 14.46 12.00 12.18 105567
20001206 12.78 12.78 10.50 10.68 78750
20001207 11.46 11.64 10.14 11.28 68500
20001208 12.00 15.54 12.00 14.64 98883
20001211 15.96 16.50 13.14 13.50 93583
20001212 13.80 14.28 13.14 13.32 59667
20001213 13.50 13.86 13.14 13.14 75500
20001214 13.38 13.86 12.00 12.36 79033
20001215 13.32 13.50 10.86 10.86 106533
20001218 11.64 12.36 9.36 9.36 86017
20001219 10.50 10.68 8.82 9.18 81733
20001220 7.98 8.64 7.32 7.50 79233
20001221 7.62 9.00 7.32 7.68 133867
20001222 7.86 8.28 6.96 7.68 102967
20001226 7.68 7.86 6.78 6.78 76783
20001227 6.78 9.36 6.36 8.46 188500
20001228 8.46 8.64 7.50 7.86 99783
20001229 7.68 8.64 7.32 7.86 163950
20010102 8.28 9.18 7.86 8.46 66083
20010103 8.64 11.28 8.46 10.86 76783
20010104 11.04 12.36 8.46 11.64 88533
20010105 12.00 12.00 9.96 10.32 57317
20010108 10.14 10.50 9.00 9.36 50817
20010109 9.54 10.86 9.54 10.86 59517
20010110 12.36 13.32 11.46 12.36 125067
20010111 12.54 16.32 12.36 15.54 204783
20010112 16.50 18.54 15.18 17.82 154300
20010116 19.14 21.54 18.54 21.00 153150
20010117 24.84 24.96 18.78 20.04 220917
20010118 19.68 19.86 14.28 17.64 148600
20010119 18.00 18.36 16.50 16.68 72500
20010122 17.04 17.04 15.00 16.32 50767
20010123 16.32 16.50 15.18 15.78 55150
20010124 15.96 17.28 15.18 16.14 77400
20010125 16.32 16.32 15.36 15.54 97983
20010126 15.78 15.84 15.36 15.78 51117
20010129 15.78 16.32 15.18 15.78 75317
20010130 16.50 18.36 16.32 17.82 90650
20010131 18.36 18.78 15.78 15.96 110050
20010201 16.86 17.46 15.54 17.04 33717
20010202 17.04 17.64 15.78 15.78 38233
20010205 16.20 16.50 15.54 16.50 33367
20010206 16.50 17.82 16.50 17.82 46100
20010207 17.64 17.64 15.96 16.14 23050
20010208 17.04 19.32 16.86 18.36 104567
20010209 18.54 18.96 15.54 16.50 54917
20010212 16.32 16.86 16.14 16.68 18317
20010213 17.04 17.28 15.96 15.96 22617
20010214 16.32 16.50 15.00 15.36 24600
20010215 15.36 18.00 15.00 18.00 70817
20010216 17.46 17.64 15.78 15.78 64217
20010220 16.86 17.16 15.54 16.32 50633
20010221 15.96 15.96 13.86 14.46 44150
20010222 14.28 14.46 11.82 12.18 66500
20010223 13.32 17.46 12.96 15.36 184367
20010226 16.68 17.64 15.18 17.28 82767
20010227 17.28 17.28 15.78 16.50 29033
20010228 16.68 16.86 15.18 16.14 33783
20010301 15.36 15.96 14.82 15.36 57933
20010302 15.36 15.78 15.00 15.36 29800
20010305 15.78 15.96 15.36 15.54 20367
20010306 15.78 16.68 15.36 16.50 31333
20010307 16.50 16.86 15.36 15.78 20017
20010308 15.96 16.32 15.18 15.54 19300
20010309 15.00 15.54 13.32 14.46 40350
20010312 14.28 14.46 13.14 13.32 26200
20010313 13.32 14.28 12.78 14.28 28517
20010314 13.68 13.68 13.14 13.14 15783
20010315 14.64 14.64 13.32 13.86 18483
20010316 14.28 14.46 12.78 12.78 28100
20010319 12.36 13.14 12.18 12.96 36967
20010320 12.84 13.50 12.54 12.78 29133
20010321 12.78 13.32 12.36 13.14 23817
20010322 13.20 13.32 12.18 12.78 50683
20010323 13.14 13.86 12.78 13.86 25900
20010326 13.50 14.04 13.14 13.32 11350
20010327 13.50 13.50 12.36 12.96 32467
20010328 12.78 12.96 12.36 12.78 17417
20010329 12.54 13.32 12.36 13.32 32050
20010330 13.14 15.36 13.14 15.18 52333
20010402 16.50 20.28 16.14 18.36 164650
20010403 17.28 17.46 15.00 15.18 42900
20010404 15.18 16.50 15.18 15.78 21817
20010405 15.96 18.00 15.96 17.04 33300
20010406 16.32 18.00 16.14 16.14 19233
20010409 16.44 18.00 16.44 17.52 35700
20010410 17.34 18.72 17.34 18.00 40283
20010411 18.24 19.50 18.12 18.42 56583
20010412 18.18 18.66 18.00 18.60 19833
20010416 19.02 19.02 18.12 18.36 26883
20010417 18.00 19.20 17.82 18.78 41017
20010418 18.96 20.10 18.90 19.80 59400
20010419 19.62 24.30 19.62 22.02 114833
20010420 21.66 24.30 21.60 22.92 84417
20010423 22.44 22.50 19.08 19.92 47250
20010424 19.74 21.30 19.56 20.64 24083
20010425 20.82 23.10 20.82 21.60 52767
20010426 22.50 23.88 22.44 23.22 40283
20010427 23.58 25.20 23.58 25.20 74283
20010430 26.28 29.22 26.16 29.10 104317
20010501 36.30 40.32 33.00 39.54 533050
20010502 44.64 46.74 41.40 41.76 688133
20010503 36.54 37.80 34.20 34.86 305233
20010504 33.24 37.50 33.00 36.48 181333
20010507 36.18 36.36 30.60 31.80 158050
20010508 35.88 36.00 30.66 31.14 219067
20010509 30.00 30.12 27.90 28.56 151333
20010510 29.94 30.00 28.20 29.04 87667
20010511 29.04 29.64 28.44 28.86 49833
20010514 28.68 28.86 24.00 25.80 200317
20010515 26.16 29.94 24.60 26.40 183683
20010516 25.02 30.18 24.90 29.82 198117
20010517 30.00 30.42 27.90 29.94 149917
20010518 29.70 31.14 28.62 29.64 42833
20010521 30.00 34.92 29.94 34.86 246800
20010522 35.40 35.70 33.12 33.24 143567
20010523 33.36 33.42 31.50 31.50 100267
20010524 30.06 31.02 30.00 30.66 106383
20010525 31.50 32.04 30.60 31.20 66467
20010529 31.08 31.14 30.00 30.12 39850
20010530 29.94 30.00 27.90 29.22 57317
20010531 28.92 33.54 28.50 32.40 108917
20010601 33.12 34.50 31.50 31.74 84300
20010604 30.96 33.60 30.66 31.86 58917
20010605 32.34 33.60 32.34 32.70 66050
20010606 37.02 43.50 36.60 42.36 873183
20010607 40.74 48.84 39.78 46.20 722783
20010608 47.10 48.60 45.06 46.26 350650
20010611 44.34 45.06 42.00 45.00 183917
20010612 42.54 44.58 42.18 43.38 134367
20010613 43.38 48.60 42.84 46.68 244967
20010614 46.20 48.00 43.86 47.46 160967
20010615 46.26 50.82 45.06 48.48 239867
20010618 49.44 51.00 47.10 47.64 137867
20010619 49.02 49.98 43.98 45.84 152133
20010620 43.68 45.00 42.60 44.16 168667
20010621 43.86 44.70 42.84 44.64 87533
20010622 44.64 48.84 43.38 46.08 157983
20010625 46.62 46.98 44.40 45.90 113067
20010626 44.88 46.56 44.40 45.36 103200
20010627 45.06 47.10 45.06 46.86 71767
20010628 47.28 49.68 46.80 48.48 92950
20010629 48.84 54.60 48.48 54.30 230133
20010702 53.88 61.62 52.44 59.46 343333
20010703 58.80 58.80 54.90 56.70 96433
20010705 54.36 54.42 48.48 50.28 254817
20010706 47.82 48.36 43.80 46.98 256017
20010709 51.54 52.50 46.26 46.80 343783
20010710 47.82 47.94 46.50 47.04 162950
20010711 46.74 47.40 44.82 46.86 76433
20010712 49.14 49.32 47.10 48.00 108533
20010713 48.18 52.80 46.98 52.20 137767
20010716 54.60 55.50 48.00 52.44 254550
20010717 49.98 55.20 49.92 54.06 139133
20010718 52.26 55.08 51.00 52.98 103200
20010719 54.18 54.60 48.24 50.52 133450
20010720 49.62 51.00 48.24 50.28 82217
20010723 50.16 51.54 49.92 50.70 55467
20010724 49.74 50.34 47.40 47.58 79017
20010725 48.06 50.04 44.40 49.62 80633
20010726 49.86 51.00 48.42 50.28 49650
20010727 49.98 50.76 47.58 48.30 43150
20010730 48.84 51.00 48.66 50.94 137150
20010731 52.20 54.54 50.22 53.22 370750
20010801 61.50 62.10 54.00 57.12 938100
20010802 56.04 56.40 53.40 53.58 335350
20010803 52.80 52.92 51.36 51.96 127767
20010806 51.54 52.62 50.76 52.08 66017
20010807 51.42 54.06 51.30 54.00 66450
20010808 53.40 54.00 50.76 50.82 65933
20010809 50.40 50.70 47.28 48.60 87917
20010810 47.64 48.60 45.60 46.20 74233
20010813 48.18 50.10 46.14 49.74 77917
20010814 49.98 50.46 48.18 48.36 73650
20010815 48.60 48.72 44.76 45.18 78733
20010816 44.22 44.52 37.80 42.06 422333
20010817 40.14 41.10 38.46 39.18 106400
20010820 39.72 41.10 39.00 39.60 54683
20010821 40.56 41.22 37.80 38.10 57567
20010822 38.88 39.18 33.66 34.80 121667
20010823 34.26 35.04 30.96 31.50 86533
20010824 32.70 35.82 31.92 34.74 114967
20010827 35.04 36.48 34.44 34.56 66067
20010828 34.68 34.80 31.80 34.38 59167
20010829 34.26 34.62 32.34 33.84 75633
20010830 32.40 33.36 31.98 32.76 51217
20010831 32.94 33.90 32.40 33.12 39267
20010904 33.60 35.46 32.76 33.00 67650
20010905 33.60 33.72 29.76 32.40 110383
20010906 31.02 31.50 29.22 29.70 113617
20010907 29.16 30.60 27.84 30.00 59533
20010910 29.76 31.14 29.28 30.00 93167
20010917 18.12 19.80 15.06 18.06 569300
20010918 18.06 18.30 12.18 14.10 583283
20010919 13.56 13.74 10.80 12.18 464850
20010920 12.18 15.00 12.12 13.74 326600
20010921 13.74 14.70 12.42 13.86 154067
20010924 15.00 15.42 14.64 15.12 241717
20010925 15.18 15.78 15.00 15.78 189250
20010926 16.08 19.20 15.78 18.30 229300
20010927 19.20 21.00 17.10 20.28 164033
20010928 21.36 24.54 20.52 22.74 152833
20011001 21.90 21.90 18.66 21.48 111367
20011002 20.10 22.50 19.32 22.02 114967
20011003 26.40 26.46 23.64 24.06 268650
20011004 25.14 26.22 23.82 23.94 131233
20011005 23.40 23.88 21.36 22.86 77167
20011008 20.52 21.66 19.50 21.06 68733
20011009 21.06 21.12 20.28 20.52 23900
20011010 20.88 24.00 20.70 22.74 92400
20011011 24.96 25.50 23.46 23.70 112267
20011012 23.40 24.00 21.84 23.22 60133
20011015 21.72 24.00 21.66 23.52 28500
20011016 23.70 26.22 23.40 25.50 92867
20011017 26.34 27.00 22.80 23.40 84583
20011018 23.94 23.94 21.78 22.20 54167
20011019 21.96 22.86 21.84 22.80 39733
20011022 23.16 23.70 22.26 23.70 25650
20011023 23.70 25.68 23.10 23.94 78950
20011024 24.18 25.50 22.98 23.82 88217
20011025 23.28 24.12 22.80 23.58 64267
20011026 22.80 26.16 22.74 26.04 170083
20011029 25.62 29.10 25.20 28.86 108550
20011030 27.66 27.90 25.26 27.18 70267
20011031 27.24 29.70 27.00 28.86 80883
20011101 29.46 29.82 25.80 26.40 122000
20011102 29.34 29.76 27.00 27.00 121017
20011105 27.12 27.54 24.72 25.98 86067
20011106 26.10 27.36 25.56 26.58 65550
20011107 26.28 27.54 26.22 27.00 53533
20011108 27.18 27.90 26.46 26.64 74967
20011109 26.70 27.12 26.70 27.00 43017
20011112 27.00 27.12 22.80 25.68 117183
20011113 26.58 26.70 26.10 26.58 47350
20011114 26.82 27.18 25.98 26.58 133317
20011115 26.22 27.48 26.22 27.06 44517
20011116 27.30 27.54 25.02 25.50 151550
20011119 26.10 26.34 24.00 24.48 102083
20011120 24.30 24.96 23.88 24.00 51317
20011121 22.80 24.24 22.80 24.00 41883
20011123 24.30 24.36 23.82 24.00 14717
20011126 24.12 25.02 23.82 24.84 59417
20011127 24.90 24.96 24.00 24.72 120033
20011128 24.42 24.90 24.00 24.06 43283
20011129 24.12 24.72 24.06 24.60 35250
20011130 24.78 27.54 24.48 25.20 127433
20011203 25.38 25.80 24.72 24.90 37783
20011204 25.38 25.44 24.06 24.78 62950
20011205 24.90 26.46 24.60 25.50 86750
20011206 25.80 26.28 24.78 25.56 49800
20011207 25.56 27.60 25.26 27.30 81900
20011210 26.88 28.98 26.88 28.50 65300
20011211 28.68 34.20 28.68 33.42 239717
20011212 33.42 35.76 30.96 34.38 155650
20011213 32.70 34.98 31.74 33.48 88850
20011214 32.88 33.00 30.90 32.22 55983
20011217 31.80 33.84 31.20 33.42 60883
20011218 38.82 39.72 35.28 37.56 436417
20011219 36.12 37.38 36.00 36.12 75500
20011220 34.56 35.88 32.22 32.70 164117
20011221 32.64 33.60 31.32 32.46 64000
20011224 32.76 32.88 30.96 31.56 22550
20011226 31.92 34.62 31.80 32.58 38017
20011227 33.06 35.58 32.82 34.62 58800
20011228 35.40 36.00 34.62 35.22 56033
20011231 34.80 35.34 34.32 34.92 40783
20020102 35.04 35.40 33.42 35.10 38317
20020103 35.22 36.12 34.20 35.52 38633
20020104 35.22 37.02 33.90 35.28 90350
20020107 35.58 36.36 34.38 35.28 48933
20020108 34.80 34.98 33.00 33.42 55900
20020109 33.36 34.56 33.00 33.72 44933
20020110 33.24 34.98 32.16 34.56 58483
20020111 34.98 35.64 33.30 34.26 36917
20020114 33.78 34.80 33.12 34.26 48083
20020115 34.14 35.70 33.60 35.52 38200
20020116 34.50 35.40 33.54 33.78 28167
20020117 34.32 34.56 33.30 33.84 20067
20020118 33.54 34.80 33.00 33.12 36533
20020122 34.02 36.00 33.78 34.62 103317
20020123 34.86 35.40 33.60 35.28 62850
20020124 35.34 36.00 34.44 34.68 30350
20020125 34.74 35.70 34.50 34.80 19967
20020128 35.58 38.58 35.46 37.92 141433
20020129 39.78 40.74 35.10 35.88 189883
20020130 37.08 37.86 35.70 36.06 95417
20020131 36.84 38.16 35.76 37.80 171717
20020201 40.20 41.34 36.72 37.92 315450
20020204 35.76 35.88 28.80 28.98 324483
20020205 27.42 27.48 23.88 24.48 241600
20020206 24.90 26.40 23.34 24.00 94233
20020207 24.00 25.50 23.28 24.24 63433
20020208 24.90 25.44 24.24 24.96 52483
20020211 25.44 25.62 24.96 25.20 40083
20020212 24.96 25.26 24.30 24.72 39900
20020213 24.72 25.02 23.40 24.00 46750
20020214 24.00 24.60 23.70 23.76 34433
20020215 23.88 24.30 22.44 23.52 34567
20020219 23.04 23.16 21.90 22.02 39433
20020220 22.38 23.34 22.26 23.28 25850
20020221 23.58 25.92 23.04 24.18 71900
20020222 24.72 26.88 23.88 25.62 112100
20020225 26.76 26.76 24.72 25.80 85283
20020226 26.34 26.82 25.68 26.40 55817
20020227 26.52 26.88 26.16 26.40 34967
20020228 26.76 26.76 23.82 24.00 61667
20020301 24.18 25.38 24.12 25.38 48067
20020304 25.98 27.24 25.44 26.46 103250
20020305 26.46 27.96 26.04 27.60 111450
20020306 27.54 31.20 26.76 30.00 255333
20020307 30.60 30.60 28.62 28.80 117067
20020308 29.40 31.20 28.80 29.76 103150
20020311 31.26 32.64 30.90 32.10 189933
20020312 31.74 31.80 30.12 31.14 90383
20020313 31.26 32.40 31.14 31.50 80783
20020314 32.16 32.52 30.90 31.26 94983
20020315 30.96 31.38 29.70 30.30 63833
20020318 30.84 31.50 30.00 31.20 52233
20020319 31.50 32.22 30.90 31.80 51883
20020320 31.26 32.04 31.02 31.86 38267
20020321 31.92 33.12 31.86 33.00 60167
20020322 33.00 33.78 32.40 32.64 45700
20020325 32.88 33.00 30.90 32.40 53600
20020326 31.62 32.40 30.48 31.68 29617
20020327 31.38 32.40 30.90 31.98 27100
20020328 32.10 32.58 30.90 31.38 30683
20020401 31.20 32.58 30.60 31.62 43517
20020402 31.02 31.80 30.90 30.96 40483
20020403 30.96 31.20 25.50 28.20 103317
20020404 27.42 28.50 27.06 27.48 34283
20020405 27.54 28.80 27.00 27.48 33100
20020408 26.46 27.72 25.50 27.60 38683
20020409 27.84 28.86 26.34 26.94 29017
20020410 26.70 26.76 23.88 24.30 86633
20020411 24.18 25.08 23.10 23.10 82550
20020412 23.70 24.72 23.22 23.82 63850
20020415 26.28 26.94 25.62 26.22 79433
20020416 27.00 28.74 26.94 28.32 49833
20020417 28.62 29.10 27.30 28.32 41433
20020418 27.78 28.80 26.58 28.02 49167
20020419 28.74 29.88 27.90 28.86 35567
20020422 28.92 30.00 28.62 29.82 44767
20020423 29.94 30.00 28.62 28.74 34700
20020424 29.64 30.36 28.86 28.98 35633
20020425 28.80 30.54 28.32 30.48 67400
20020426 30.60 31.50 29.94 31.14 69183
20020429 31.38 31.56 27.90 29.28 57167
20020430 29.34 31.20 29.04 30.24 65983
20020501 30.60 31.74 29.64 31.50 129017
20020502 27.00 27.72 24.00 24.54 232500
20020503 24.96 25.38 24.42 25.08 55667
20020506 25.02 25.80 22.98 23.10 52167
20020507 23.94 24.54 19.74 21.00 156317
20020508 22.14 24.90 21.60 24.60 78333
20020509 24.30 24.66 23.70 24.00 49800
20020510 24.12 24.36 23.58 23.70 27917
20020513 23.82 25.50 23.76 25.44 28467
20020514 25.92 27.06 25.92 26.28 38417
20020515 25.86 27.00 24.12 24.96 37650
20020516 24.96 24.96 24.00 24.60 37900
20020517 24.72 26.22 24.42 25.92 32983
20020520 25.62 25.92 24.60 24.78 27750
20020521 24.78 25.20 24.12 24.24 22300
20020522 24.12 24.54 23.40 23.58 29400
20020523 25.14 26.28 24.96 25.98 59700
20020524 25.86 25.92 25.08 25.26 21117
20020528 25.50 25.68 24.12 24.30 28133
20020529 24.42 25.26 24.18 24.60 15217
20020530 24.30 24.72 24.06 24.42 12850
20020531 24.72 24.84 23.94 24.18 18300
20020603 24.48 24.60 23.64 24.06 17917
20020604 23.64 24.54 23.64 24.18 20267
20020605 24.30 24.36 23.16 23.34 26417
20020606 23.34 23.34 22.50 22.62 21733
20020607 22.50 23.70 21.30 22.98 38667
20020610 24.12 27.54 24.06 26.58 138600
20020611 26.46 26.52 24.72 24.84 39817
20020612 24.66 25.08 23.46 24.60 25700
20020613 24.90 25.74 24.30 24.54 17083
20020614 24.42 24.60 23.88 24.06 19083
20020617 24.24 26.46 24.24 26.04 64233
20020618 25.92 26.46 25.62 25.80 17950
20020619 25.56 25.80 24.30 24.36 26150
20020620 24.30 25.32 24.06 24.54 29067
20020621 24.60 25.20 23.40 23.40 44750
20020624 23.22 23.34 21.06 21.60 91567
20020625 22.02 23.04 21.90 22.80 26050
20020626 17.88 18.00 14.88 16.98 188017
20020627 17.76 18.18 15.48 17.16 52550
20020628 16.92 17.76 15.66 16.74 64417
20020701 16.80 16.80 15.18 15.42 35617
20020702 15.42 15.54 13.08 13.86 39717
20020703 13.68 14.40 13.50 13.86 36600
20020705 14.76 15.18 14.58 14.88 25283
20020708 15.00 15.30 13.50 13.74 38500
20020709 13.92 14.88 13.80 14.34 26517
20020710 14.64 15.54 14.16 14.52 28100
20020711 14.40 14.76 13.62 13.86 25617
20020712 14.28 14.82 13.98 14.22 21617
20020715 14.22 15.00 14.10 14.46 18700
20020716 14.82 15.84 14.34 15.30 22783
20020717 15.48 16.92 15.18 16.50 34983
20020718 16.20 16.92 15.30 15.30 23850
20020719 15.24 16.50 14.10 15.24 31217
20020722 14.58 15.00 14.16 14.70 21583
20020723 14.88 15.00 12.36 12.72 31183
20020724 12.12 13.14 11.40 12.96 105150
20020725 12.96 13.02 10.92 11.28 67333
20020726 11.94 11.94 10.20 10.32 83433
20020729 11.64 11.76 10.80 11.28 106633
20020730 11.76 11.76 10.80 11.04 58950
20020731 11.34 11.40 10.80 11.10 103167
20020801 14.16 14.40 12.00 12.00 284950
20020802 12.42 13.14 11.88 12.12 133850
20020805 12.24 12.48 11.70 11.70 68117
20020806 12.06 12.60 11.82 12.18 106900
20020807 12.54 12.72 12.12 12.18 63117
20020808 12.30 12.36 12.12 12.24 29383
20020809 12.06 12.60 12.00 12.18 29383
20020812 12.18 13.50 12.00 13.38 50017
20020813 13.32 14.04 12.18 12.90 153267
20020814 12.72 13.50 12.48 13.38 23700
20020815 13.20 13.44 12.72 13.08 21650
20020816 13.08 13.38 12.72 13.26 20400
20020819 13.14 13.92 12.96 13.80 21217
20020820 13.62 14.16 13.44 13.86 60017
20020821 14.28 14.82 14.22 14.52 40500
20020822 14.82 16.26 14.46 15.60 54533
20020823 16.08 17.04 15.60 15.66 37733
20020826 16.20 16.68 14.40 15.30 48683
20020827 15.36 15.72 14.10 14.28 30083
20020828 14.16 14.58 13.92 13.98 34483
20020829 13.98 14.46 13.98 14.34 13650
20020830 14.16 14.76 13.98 14.10 13850
20020903 14.04 14.40 12.60 13.50 44883
20020904 13.50 14.16 13.44 13.74 22167
20020905 13.62 13.80 12.96 13.02 18200
20020906 13.26 14.10 13.08 13.44 19967
20020909 13.44 14.52 13.44 14.10 15900
20020910 13.80 14.58 13.80 14.16 20900
20020911 14.40 14.40 13.80 14.04 12583
20020912 13.92 14.40 13.62 13.80 11833
20020913 13.74 14.04 13.44 13.68 12250
20020916 13.50 13.74 12.66 12.96 12917
20020917 13.32 13.62 12.60 12.84 17083
20020918 12.72 12.84 12.00 12.00 28017
20020919 12.06 12.18 10.92 10.98 35317
20020920 11.22 11.94 10.68 11.28 37217
20020923 11.22 11.64 10.68 10.92 23133
20020924 10.98 11.40 9.60 10.14 48467
20020925 10.14 10.38 8.22 8.94 134450
20020926 9.12 9.54 9.00 9.18 31767
20020927 9.42 10.14 9.12 9.42 26317
20020930 9.60 9.66 8.70 8.76 33717
20021001 9.00 9.30 8.34 9.24 31800
20021002 9.30 9.48 8.88 8.94 29683
20021003 9.00 9.12 8.70 8.82 20100
20021004 9.00 9.30 8.40 8.52 15050
20021007 8.58 8.64 7.56 7.68 27517
20021008 7.86 8.04 6.96 7.38 40167
20021009 7.08 7.38 6.60 6.60 47650
20021010 6.60 7.14 6.30 7.08 41250
20021011 7.26 8.34 7.26 7.92 37367
20021014 8.34 9.12 7.98 9.00 34083
20021015 9.60 10.20 9.48 9.48 69483
20021016 9.24 9.24 8.22 9.06 37683
20021017 9.42 10.14 9.36 9.78 58933
20021018 9.60 9.96 9.48 9.84 22550
20021021 10.26 10.62 9.84 10.62 21250
20021022 10.44 11.10 10.20 10.80 24950
20021023 10.86 11.52 10.74 11.10 23167
20021024 11.52 13.44 11.40 12.54 71917
20021025 12.60 13.92 12.12 13.92 40017
20021028 14.58 14.88 13.56 13.62 61550
20021029 13.62 15.00 11.94 12.84 56283
20021030 12.78 13.92 12.78 13.68 31733
20021031 13.68 14.16 13.14 13.26 37567
20021101 13.20 13.20 12.72 13.08 36783
20021104 13.68 13.74 12.54 12.60 75233
20021105 12.60 14.16 12.30 13.86 88250
20021106 10.32 10.80 8.88 10.14 365300
20021107 9.60 9.90 9.30 9.36 64867
20021108 9.54 9.66 8.64 8.88 98467
20021111 8.76 8.88 8.16 8.22 37250
20021112 8.34 9.36 8.22 9.00 51700
20021113 8.76 9.36 8.40 9.00 34833
20021114 9.36 9.54 9.12 9.42 35733
20021115 9.42 9.48 8.88 9.18 34950
20021118 9.54 9.54 9.18 9.24 33933
20021119 9.30 9.30 9.00 9.18 32433
20021120 9.24 10.08 9.06 9.90 46167
20021121 10.26 10.86 10.20 10.50 88900
20021122 10.56 11.10 10.20 10.74 50333
20021125 10.86 12.00 10.86 11.46 82967
20021126 11.88 12.66 11.10 11.28 80550
20021127 11.58 11.88 10.20 10.92 265667
20021129 10.98 10.98 10.32 10.50 35850
20021202 10.80 11.10 10.14 10.32 73417
20021203 10.26 10.44 9.60 9.84 56483
20021204 9.72 10.44 9.42 9.90 53800
20021205 10.14 10.20 9.78 9.90 32567
20021206 9.72 10.02 9.66 9.78 30200
20021209 9.66 9.90 9.60 9.84 57000
20021210 9.78 9.90 9.66 9.90 34983
20021211 10.02 10.20 9.60 9.78 30417
20021212 9.96 9.96 9.60 9.66 29767
20021213 9.60 10.50 9.48 10.08 55850
20021216 10.14 10.32 9.72 9.78 36233
20021217 9.72 9.90 9.30 9.42 52200
20021218 9.42 9.66 9.00 9.06 56083
20021219 8.94 9.24 8.22 8.34 76517
20021220 8.46 8.70 8.34 8.52 53233
20021223 8.46 9.30 8.34 9.24 42500
20021224 9.06 9.30 8.76 9.06 9767
20021226 9.06 9.36 8.82 9.30 22883
20021227 9.12 9.30 8.82 9.12 18733
20021230 9.00 9.18 8.46 9.12 37900
20021231 8.94 9.66 8.88 9.60 65967
20030102 9.72 10.20 9.60 10.02 28700
20030103 10.14 10.20 9.42 9.60 22717
20030106 9.36 9.72 8.64 8.94 60167
20030107 9.06 9.06 8.76 8.94 83683
20030108 8.82 8.94 8.76 8.94 22150
20030109 8.88 9.00 8.82 8.94 23967
20030110 8.94 9.00 8.82 8.94 21433
20030113 9.00 9.06 8.82 8.94 20650
20030114 9.00 9.00 8.76 8.88 69100
20030115 8.88 8.94 8.70 8.76 28517
20030116 8.82 8.88 8.52 8.52 18000
20030117 8.76 8.94 8.28 8.46 22417
20030121 8.40 8.46 8.16 8.28 17867
20030122 8.34 8.40 7.80 7.92 34700
20030123 8.04 8.16 7.62 7.80 27767
20030124 7.92 7.98 7.38 7.56 33283
20030127 7.02 7.74 7.02 7.62 35267
20030128 7.62 8.40 7.56 8.40 28617
20030129 8.34 8.88 8.04 8.34 19967
20030130 8.28 8.40 7.62 7.62 17933
20030131 7.56 7.98 7.50 7.80 18983
20030203 7.68 7.86 7.50 7.68 11300
20030204 7.62 7.80 7.38 7.68 19767
20030205 7.56 7.86 7.50 7.80 16250
20030206 7.68 7.86 7.38 7.38 11767
20030207 7.38 7.68 7.26 7.50 11350
20030210 7.50 8.40 7.38 8.34 30867
20030211 7.74 8.04 7.26 7.50 47050
20030212 7.32 7.44 6.90 7.02 54150
20030213 7.14 7.20 6.84 6.96 41000
20030214 6.90 7.32 6.78 7.32 14633
20030218 7.38 7.68 7.32 7.68 21233
20030219 7.56 7.56 7.26 7.38 29767
20030220 7.50 7.62 7.14 7.62 15767
20030221 7.44 7.62 7.38 7.56 9750
20030224 8.10 8.94 8.04 8.64 108500
20030225 8.46 8.52 7.98 8.16 34650
20030226 8.16 8.22 7.86 8.04 15517
20030227 8.16 8.28 7.74 7.86 25200
20030228 7.86 8.04 7.68 7.92 14533
20030303 7.86 8.40 7.86 8.34 19183
20030304 8.40 8.40 7.98 8.16 12833
20030305 8.16 8.34 7.92 8.22 11267
20030306 8.10 8.16 7.74 7.80 24533
20030307 7.74 8.16 7.62 7.80 23983
20030310 7.56 7.74 7.44 7.74 24150
20030311 7.50 7.74 7.50 7.74 11117
20030312 7.62 7.98 7.56 7.80 17550
20030313 7.98 8.40 7.86 8.22 41783
20030314 8.34 8.58 8.22 8.46 27683
20030317 8.16 8.46 8.10 8.46 22067
20030318 8.34 8.88 8.28 8.82 29050
20030319 9.78 12.12 9.78 11.58 420750
20030320 11.40 11.64 10.56 10.74 137867
20030321 11.04 11.16 10.38 10.86 81800
20030324 10.44 10.56 10.02 10.26 48500
20030325 10.14 11.10 9.90 10.80 50950
20030326 10.92 10.98 10.20 10.32 22800
20030327 10.32 10.56 9.60 10.20 21750
20030328 10.08 10.32 9.66 9.90 13133
20030331 9.90 10.32 9.54 9.84 20067
20030401 9.90 10.14 9.72 9.90 31150
20030402 10.20 10.32 9.96 10.14 24767
20030403 10.26 10.32 9.96 10.02 12183
20030404 10.08 10.20 9.90 9.96 8467
20030407 10.56 10.80 9.90 10.26 28317
20030408 10.26 10.26 9.96 10.08 6150
20030409 10.20 10.44 9.60 9.72 28933
20030410 9.96 10.32 9.72 10.02 18400
20030411 10.20 10.32 9.96 10.08 9233
20030414 10.08 10.14 9.90 10.02 13700
20030415 10.02 10.86 10.02 10.68 40983
20030416 11.04 11.52 10.80 11.10 44850
20030417 11.34 11.76 10.98 11.58 110150
20030421 11.58 13.44 11.52 13.08 258750
20030422 12.72 13.20 12.42 12.66 82600
20030423 12.60 13.08 12.12 12.60 52267
20030424 12.60 12.72 12.18 12.24 43950
20030425 12.30 12.72 11.70 12.06 56200
20030428 12.30 12.66 12.06 12.36 52400
20030429 12.42 12.66 11.76 12.06 81583
20030430 12.00 13.44 11.88 13.32 110950
20030501 13.80 14.82 13.80 14.22 296267
20030502 17.70 19.56 16.80 18.84 768983
20030505 19.32 19.50 18.00 19.02 217933
20030506 19.14 20.64 18.48 20.28 194067
20030507 19.92 20.04 18.60 19.08 77933
20030508 18.60 18.90 17.40 18.06 82500
20030509 18.18 18.36 16.86 17.70 72783
20030512 17.88 19.74 17.76 19.38 103500
20030513 19.20 20.10 18.66 19.86 61517
20030514 20.16 20.22 19.50 19.80 30467
20030515 19.62 19.80 18.60 19.14 52350
20030516 18.66 20.34 18.60 20.16 70483
20030519 20.04 20.16 18.72 19.38 62600
20030520 19.38 19.86 18.48 18.60 50233
20030521 19.20 19.38 18.72 18.84 47517
20030522 19.02 22.80 18.78 22.50 181300
20030523 23.22 25.62 22.38 25.56 379317
20030527 24.24 27.00 23.64 23.94 177700
20030528 24.54 26.94 23.94 26.70 176517
20030529 26.94 27.00 24.84 26.04 143567
20030530 26.10 26.22 24.42 24.60 83633
20030602 25.08 25.14 22.32 24.06 144050
20030603 23.52 23.70 21.54 22.80 222850
20030604 22.56 26.04 22.56 25.14 189017
20030605 25.02 26.10 23.94 25.44 80100
20030606 25.92 26.28 23.88 23.94 105900
20030609 24.12 24.18 22.32 23.58 108350
20030610 23.28 24.18 23.10 24.06 89983
20030611 24.06 24.12 23.34 23.94 39033
20030612 24.06 28.32 23.88 26.52 290500
20030613 26.46 27.00 25.08 25.44 101667
20030616 25.50 25.85 23.55 25.22 1109100
20030617 25.30 25.30 24.00 24.15 847200
20030618 24.14 25.00 22.55 24.91 1051000
20030619 24.87 25.90 24.54 25.03 707100
20030620 24.84 25.91 24.00 25.78 523300
20030623 25.74 25.80 23.78 23.91 465400
20030624 23.74 23.99 22.32 22.98 466000
20030625 22.80 23.75 22.80 23.42 255000
20030626 23.44 23.95 23.24 23.24 218800
20030627 23.15 23.40 21.47 21.70 741100
20030630 21.62 22.41 21.09 22.32 723700
20030701 22.41 22.41 21.32 21.78 446800
20030702 21.54 24.50 21.35 24.30 981400
20030703 23.87 26.25 23.85 25.49 680700
20030707 25.60 26.00 25.35 25.83 339800
20030708 25.59 27.12 25.50 26.65 632200
20030709 26.59 26.90 26.00 26.50 252700
20030710 25.28 26.37 23.48 24.05 704700
20030711 24.16 24.83 24.16 24.60 128400
20030714 24.73 26.28 24.71 26.20 550300
20030715 26.28 26.88 25.75 26.25 513500
20030716 26.38 26.65 25.07 25.44 428800
20030717 25.00 25.03 21.79 21.91 1094400
20030718 22.08 24.46 21.70 24.46 1037900
20030721 24.07 24.52 23.16 23.83 449400
20030722 24.50 24.50 23.51 24.08 249200
20030723 24.03 24.75 23.79 24.61 481700
20030724 24.59 26.25 24.59 25.24 1086900
20030725 30.16 32.20 29.25 31.85 7165600
20030728 31.93 35.44 31.15 34.76 3499000
20030729 32.65 33.27 30.94 32.23 5005900
20030730 32.15 32.50 31.50 31.80 1288800
20030731 32.15 33.29 31.62 32.84 1151000
20030801 32.83 33.43 31.37 31.76 1044800
20030804 31.44 31.60 30.70 31.19 997900
20030805 31.44 31.58 30.80 30.92 444800
20030806 30.92 31.11 29.53 29.66 784400
20030807 29.53 31.95 29.18 31.82 1131500
20030808 31.98 32.44 30.20 31.11 855500
20030811 30.94 31.70 30.49 31.25 486600
20030812 31.25 32.50 31.25 32.45 526000
20030813 32.40 33.13 32.21 33.00 829800
20030814 32.83 34.55 32.83 34.46 882500
20030815 34.40 34.89 33.94 34.65 380800
20030818 34.64 38.84 34.61 38.26 1865600
20030819 38.32 38.50 36.95 37.53 1351000
20030820 37.10 38.50 36.76 37.36 588600
20030821 37.71 38.09 36.97 37.57 522600
20030822 38.00 38.68 35.76 36.22 824700
20030825 36.20 36.22 34.96 35.09 583600
20030826 35.10 36.75 34.75 36.28 550400
20030827 36.40 37.06 35.83 36.97 451900
20030828 36.98 38.83 36.13 38.69 760600
20030829 38.70 39.81 38.50 39.49 502700
20030902 39.70 39.72 38.21 39.23 647300
20030903 39.22 39.40 38.03 38.13 519900
20030904 38.22 38.80 37.70 38.03 484000
20030905 37.97 38.95 37.35 37.55 759200
20030908 37.33 38.01 37.03 37.40 725400
20030909 37.45 38.55 37.20 37.27 970800
20030910 36.80 36.81 35.62 35.94 664100
20030911 35.97 36.41 35.33 35.56 720100
20030912 35.50 36.66 35.44 36.57 510900
20030915 36.75 36.92 35.85 36.14 406200
20030916 36.23 37.27 35.75 37.27 397600
20030917 37.25 37.36 36.12 36.80 428600
20030918 36.75 38.15 36.61 37.77 730500
20030919 37.76 38.06 37.13 37.66 347800
20030922 36.00 36.15 31.56 31.80 4400100
20030923 31.93 32.00 28.71 29.49 5347700
20030924 29.60 30.54 28.89 29.67 1882600
20030925 29.83 30.20 27.60 28.61 1324300
20030926 28.22 29.50 27.44 28.03 1075900
20030929 28.33 29.18 27.51 29.06 973200
20030930 29.07 29.86 28.38 29.04 1089700
20031001 29.18 29.84 28.68 29.09 1190000
20031002 29.08 29.34 28.33 28.90 645500
20031003 29.46 31.93 29.31 31.19 1750400
20031006 31.10 32.69 30.52 32.66 1222300
20031007 32.46 32.75 32.02 32.43 687200
20031008 32.54 32.66 31.31 31.68 619700
20031009 32.50 33.80 31.83 32.21 1146400
20031010 32.31 32.94 31.68 32.05 280200
20031013 32.17 33.52 32.11 33.06 614400
20031014 33.10 33.73 32.52 33.59 498700
20031015 33.60 34.00 32.30 32.30 424000
20031016 32.10 32.89 31.80 32.55 471600
20031017 32.53 32.55 30.25 30.45 961400
20031020 30.50 30.50 29.00 29.37 1364700
20031021 29.37 30.70 29.30 29.78 553700
20031022 29.77 29.79 28.11 28.50 655700
20031023 28.15 29.49 28.00 28.82 449400
20031024 28.81 29.07 26.66 27.53 864100
20031027 27.95 28.85 27.89 28.49 509700
20031028 28.66 29.52 28.05 29.38 786000
20031029 29.06 29.77 28.80 29.40 561900
20031030 30.10 30.86 29.51 29.65 754100
20031031 29.75 30.15 27.92 28.18 953400
20031103 28.30 28.99 27.90 28.69 1090100
20031104 28.82 30.10 28.75 29.25 2485400
20031105 22.39 22.77 21.56 21.66 15836100
20031106 22.28 22.38 21.09 21.16 4644400
20031107 21.44 21.50 20.62 20.78 2503000
20031110 20.63 20.95 20.31 20.55 1589500
20031111 20.75 20.97 19.65 19.65 2276400
20031112 19.55 19.97 18.93 19.02 3248000
20031113 18.93 19.05 18.45 18.52 2637000
20031114 18.70 18.84 17.83 17.90 1915000
20031117 17.75 17.75 17.12 17.25 2203800
20031118 17.45 17.98 17.32 17.35 1822900
20031119 17.50 18.35 17.41 18.10 2168300
20031120 18.02 18.81 18.02 18.36 2546200
20031121 18.46 18.70 18.16 18.26 988500
20031124 18.49 19.05 18.37 18.86 1210300
20031125 19.01 19.44 18.96 19.32 1461900
20031126 19.50 19.62 19.02 19.10 772000
20031128 19.00 19.33 19.00 19.05 375900
20031201 19.24 19.30 18.73 18.95 969900
20031202 18.88 19.08 18.81 18.81 816400
20031203 18.86 19.05 18.15 18.20 1232000
20031204 18.24 18.35 17.47 17.93 1462600
20031205 17.54 18.06 17.54 17.68 1134100
20031208 17.50 17.90 17.50 17.65 525900
20031209 18.46 18.46 17.40 17.40 837300
20031210 17.26 17.39 16.12 16.84 2614400
20031211 16.85 17.42 16.63 17.22 1648100
20031212 17.43 17.48 16.65 17.33 1422000
20031215 17.85 17.97 16.68 16.80 1060800
20031216 16.91 17.25 16.75 17.25 673800
20031217 17.26 18.03 17.26 17.69 1282400
20031218 17.65 18.14 17.55 17.99 615900
20031219 17.73 18.00 17.45 17.55 627300
20031222 17.50 17.88 17.47 17.80 591100
20031223 17.81 18.03 17.63 18.01 385400
20031224 18.03 18.03 17.75 17.98 286700
20031226 17.55 18.07 17.54 18.04 194300
20031229 18.14 18.36 17.94 18.05 633400
20031230 18.06 18.10 17.81 18.00 479400
20031231 17.97 18.10 17.81 17.90 756900
20040102 18.05 18.80 18.05 18.78 1273900
20040105 18.95 19.63 18.76 19.63 987300
20040106 19.01 19.21 18.70 18.80 1755600
20040107 18.75 18.89 18.11 18.68 1227800
20040108 18.80 18.91 18.45 18.66 854300
20040109 18.40 18.57 18.03 18.05 692400
20040112 18.07 18.68 18.05 18.68 560900
20040113 18.69 18.82 18.26 18.41 468400
20040114 18.27 18.75 18.26 18.40 711400
20040115 18.45 18.80 18.00 18.65 576500
20040116 18.60 19.50 18.45 19.22 786100
20040120 19.36 19.46 18.88 19.30 956100
20040121 19.01 21.63 18.86 21.22 4907000
20040122 21.19 21.30 20.23 20.35 1507800
20040123 20.47 20.91 20.23 20.58 669800
20040126 20.85 20.85 20.41 20.74 464900
20040127 20.83 21.72 20.59 20.70 1063600
20040128 20.85 20.96 19.17 19.34 1313100
20040129 19.49 20.21 19.26 19.90 1052300
20040130 19.65 19.75 19.00 19.13 776800
20040202 19.30 20.00 19.10 19.25 554200
20040203 19.25 19.43 18.75 18.79 500600
20040204 18.78 19.15 18.28 18.28 568100
20040205 18.40 19.10 18.40 18.78 425600
20040206 18.79 19.21 18.50 19.18 573500
20040209 19.33 20.70 19.33 20.47 1858500
20040210 20.72 21.48 20.19 21.40 3248600
20040211 23.60 25.65 23.25 24.87 13190100
20040212 24.60 24.69 23.28 23.50 2978300
20040213 23.50 24.51 23.40 23.98 1354600
20040217 24.21 25.00 23.80 23.85 934200
20040218 24.15 24.20 23.51 23.73 510700
20040219 23.95 24.49 23.24 23.35 1217400
20040220 23.33 23.41 22.23 22.30 1532600
20040223 22.23 22.48 21.44 21.71 975900
20040224 21.73 22.00 21.00 21.20 791600
20040225 21.20 21.63 21.14 21.50 816000
20040226 21.51 22.43 21.31 22.21 642100
20040227 23.22 23.82 22.56 23.02 1510300
20040301 23.30 23.50 22.96 23.15 524800
20040302 23.16 23.38 22.30 22.47 701900
20040303 22.37 22.77 22.13 22.75 494900
20040304 22.70 23.20 22.52 23.14 417400
20040305 22.75 24.25 22.71 24.19 1316600
20040308 24.06 24.43 23.32 23.61 1093100
20040309 24.20 24.20 22.65 22.79 705700
20040310 22.80 22.93 22.05 22.32 860500
20040311 22.12 22.95 21.90 22.40 827900
20040312 22.45 23.50 22.37 23.50 776800
20040315 23.34 23.46 22.25 22.25 1020000
20040316 22.30 22.92 22.02 22.63 666100
20040317 22.76 23.88 22.66 23.80 779800
20040318 23.71 25.05 23.70 24.88 1553200
20040319 24.93 25.35 24.07 24.61 1225200
20040322 24.54 24.54 23.00 23.30 921100
20040323 24.25 24.25 22.41 22.72 738600
20040324 22.81 23.61 22.69 23.58 725000
20040325 23.75 24.76 23.73 24.69 1168800
20040326 24.52 26.46 24.52 26.00 1746900
20040329 26.05 26.71 25.66 26.50 1079000
20040330 26.35 26.74 26.12 26.71 719300
20040331 26.85 27.58 26.75 26.96 1438100
20040401 27.07 27.49 26.50 27.00 709000
20040402 27.43 27.64 26.96 27.20 812500
20040405 27.05 27.30 26.42 26.92 652000
20040406 26.80 26.96 26.50 26.64 567000
20040407 26.88 27.20 26.33 26.65 848600
20040408 26.44 27.16 26.43 27.02 796900
20040412 27.22 27.74 27.06 27.25 572900
20040413 27.25 27.40 26.20 26.36 453900
20040414 26.44 26.71 25.86 26.38 663400
20040415 26.37 26.50 25.02 25.66 414900
20040416 25.65 25.76 24.39 24.64 1065600
20040419 24.70 25.47 24.28 25.31 504800
20040420 25.32 26.03 25.11 25.12 654000
20040421 25.18 25.41 24.70 25.40 355100
20040422 25.41 27.09 25.03 26.60 836700
20040423 26.73 27.13 26.16 26.40 488900
20040426 26.54 26.72 25.84 26.09 331600
20040427 26.10 26.45 25.78 25.91 1179900
20040428 25.83 26.02 25.02 25.23 692700
20040429 25.25 25.81 24.08 24.21 1210900
20040430 24.07 24.53 23.83 24.27 782700
20040503 24.31 25.66 24.15 24.87 2191800
20040504 24.85 27.24 24.52 25.42 2937600
20040505 25.45 25.45 24.16 24.23 1185400
20040506 24.20 24.84 23.94 24.41 962900
20040507 24.49 24.64 23.40 23.57 1075100
20040510 23.31 23.70 22.61 22.90 809900
20040511 22.93 24.00 22.90 23.47 610000
20040512 23.46 23.56 22.43 23.48 837000
20040513 23.32 23.62 22.89 23.25 561100
20040514 23.30 23.60 22.82 23.10 378800
20040517 22.86 22.99 22.27 22.69 363100
20040518 22.72 23.30 22.66 23.11 398000
20040519 23.21 24.00 22.76 22.76 586300
20040520 22.83 23.13 22.70 22.98 501600
20040521 23.09 23.71 23.04 23.71 882900
20040524 23.96 24.61 23.81 24.20 768700
20040525 24.38 25.38 23.98 25.19 863300
20040526 25.27 25.67 25.00 25.49 820500
20040527 25.45 25.71 24.63 25.21 554700
20040528 25.33 26.20 25.20 26.20 766800
20040601 26.20 28.44 26.00 28.22 2089100
20040602 28.32 28.34 26.85 27.10 1311500
20040603 26.87 27.40 26.80 26.80 636900
20040604 27.12 27.70 27.00 27.17 541100
20040607 27.50 27.73 27.27 27.73 556900
20040608 27.69 28.20 27.51 28.02 677700
20040609 27.86 28.07 27.34 27.46 741900
20040610 27.49 27.83 26.92 27.07 469700
20040614 26.80 27.54 26.79 27.17 586500
20040615 27.11 28.00 27.11 27.67 531000
20040616 27.87 27.89 27.50 27.59 517500
20040617 27.71 28.39 27.07 28.23 629700
20040618 28.10 29.12 27.95 28.65 1063000
20040621 28.98 29.00 27.98 28.00 759500
20040622 28.91 29.52 26.45 27.60 3739600
20040623 27.31 27.70 26.82 27.34 2540600
20040624 27.30 27.75 27.05 27.19 866000
20040625 26.94 27.56 26.90 27.05 888900
20040628 27.23 27.83 26.70 26.74 1111500
20040629 26.99 27.30 26.76 27.15 924800
20040630 27.25 27.69 26.89 26.93 1258000
20040701 26.81 26.95 25.65 25.95 1283200
20040702 25.75 26.24 25.60 25.70 1076400
20040706 26.00 26.04 24.92 25.38 858400
20040707 25.05 25.65 24.34 25.06 629200
20040708 24.90 25.50 24.86 24.89 659300
20040709 24.74 24.90 24.30 24.57 668900
20040712 24.47 24.72 24.20 24.38 534700
20040713 24.54 24.85 24.21 24.42 522800
20040714 24.38 24.55 23.80 24.30 805300
20040715 24.33 24.50 24.01 24.23 485700
20040716 24.35 24.35 23.59 23.72 294300
20040719 23.76 23.87 22.41 23.52 866100
20040720 23.53 24.20 23.31 24.11 888100
20040721 24.40 24.47 22.93 22.96 714500
20040722 22.57 23.49 22.22 23.31 1525000
20040723 23.05 23.30 22.64 22.80 670500
20040726 22.79 23.09 22.45 22.62 521800
20040727 22.77 23.40 22.53 23.10 523200
20040728 23.12 23.49 22.50 23.04 509300
20040729 23.12 23.73 22.96 23.59 487500
20040730 23.48 23.94 23.14 23.68 347000
20040802 23.70 23.98 22.95 23.73 1138700
20040803 20.62 22.15 20.03 20.29 4655300
20040804 19.97 19.97 18.50 19.35 4459900
20040805 19.45 19.48 18.33 18.68 1334100
20040806 18.68 18.68 17.42 18.40 1834300
20040809 19.00 19.20 18.51 18.62 1354600
20040810 19.05 19.15 18.61 19.10 631900
20040811 19.16 19.21 18.38 19.03 669000
20040812 18.82 19.25 18.42 18.60 528800
20040813 18.54 18.88 18.12 18.56 545700
20040816 18.55 19.44 18.41 19.19 521700
20040817 19.26 19.65 19.13 19.33 523700
20040818 19.01 20.34 19.00 20.21 834500
20040819 20.34 20.49 19.92 20.01 428500
20040820 19.95 20.42 19.86 20.29 709300
20040823 20.39 21.03 20.08 20.86 702500
20040824 21.01 21.24 20.75 20.82 613000
20040825 20.84 21.56 20.48 21.45 622200
20040826 21.43 21.53 20.89 21.08 712300
20040827 21.09 21.27 20.97 21.15 261100
20040830 21.10 21.28 20.51 20.88 424000
20040831 20.86 21.10 20.65 20.88 251700
20040901 20.96 21.50 20.89 21.08 324300
20040902 21.13 21.36 20.68 21.25 595400
20040903 21.11 21.20 20.25 20.40 478000
20040907 20.53 20.59 19.72 19.99 863000
20040908 19.79 20.40 19.71 19.81 392000
20040909 19.81 20.22 19.75 20.09 427800
20040910 20.10 20.54 20.10 20.42 344300
20040913 20.48 20.76 20.37 20.66 682900
20040914 20.76 20.82 20.38 20.65 757600
20040915 20.62 20.62 20.04 20.11 592100
20040916 19.97 20.29 19.74 20.00 676800
20040917 20.10 20.43 19.78 20.00 885300
20040920 19.75 19.80 19.32 19.50 1000400
20040921 19.44 19.69 19.41 19.60 472800
20040922 20.25 21.68 20.25 21.22 2920000
20040923 21.13 21.49 20.68 20.86 787200
20040924 21.10 21.20 20.75 20.96 739400
20040927 20.77 20.95 20.03 20.13 785400
20040928 20.05 20.16 19.89 19.98 712800
20040929 22.20 22.61 21.63 22.13 4624500
20040930 22.16 22.30 21.78 22.17 1098700
20041001 22.32 22.98 22.22 22.84 783000
20041004 22.90 23.71 22.74 22.86 1090300
20041005 22.70 23.00 22.51 22.61 456700
20041006 22.75 22.78 22.17 22.66 403500
20041007 22.66 22.69 22.21 22.28 368500
20041008 22.17 22.20 21.49 21.73 569900
20041011 21.66 22.02 21.52 21.87 300600
20041012 21.62 21.88 21.40 21.59 613300
20041013 21.72 21.98 21.20 21.34 791900
20041014 21.30 21.30 20.90 21.11 719400
20041015 21.12 21.12 20.61 20.81 486800
20041018 20.67 20.72 20.27 20.60 485400
20041019 20.71 20.90 19.97 20.10 712400
20041020 20.00 20.19 19.84 20.16 513700
20041021 20.25 20.80 20.10 20.69 670100
20041022 20.85 20.85 20.10 20.33 530000
20041025 20.20 20.38 20.02 20.15 476400
20041026 20.23 20.23 19.65 19.89 524500
20041027 19.80 20.67 19.80 20.26 561700
20041028 20.30 20.30 20.00 20.25 475100
20041029 20.17 20.38 19.85 19.94 582900
20041101 19.95 20.14 19.69 19.99 374500
20041102 20.06 21.39 19.98 20.95 3029500
20041103 21.38 21.60 19.99 21.38 2594200
20041104 21.54 22.70 21.52 22.39 1646500
20041105 22.83 22.98 21.95 22.44 744800
20041108 22.59 22.93 22.40 22.71 499700
20041109 22.71 23.04 22.42 23.00 541200
20041110 23.00 23.23 22.59 22.70 465200
20041111 22.88 23.68 22.65 23.55 985600
20041112 24.05 25.55 24.05 24.46 1754900
20041115 24.70 24.70 23.90 24.43 1043100
20041116 24.49 24.55 23.51 23.90 784400
20041117 24.02 24.35 23.61 23.83 313800
20041118 23.53 24.00 23.52 23.89 285100
20041119 23.70 23.99 23.50 23.67 681000
20041122 23.84 23.99 23.20 23.82 543500
20041123 23.87 24.60 23.76 23.94 581300
20041124 23.94 24.50 23.75 24.17 578600
20041126 24.17 24.43 24.01 24.09 152700
20041129 24.30 24.60 23.75 24.04 443200
20041130 24.10 24.14 23.76 23.87 305000
20041201 23.93 24.87 23.85 24.52 889700
20041202 24.76 26.15 24.35 24.56 1704800
20041203 25.30 25.30 24.54 24.70 605200
20041206 24.87 24.99 24.53 24.80 345300
20041207 25.07 25.21 23.72 23.98 618300
20041208 24.17 24.22 23.70 23.93 292200
20041209 23.98 24.03 23.17 23.96 387200
20041210 23.77 24.03 23.19 23.49 577400
20041213 23.50 23.68 23.26 23.51 319900
20041214 23.48 23.96 23.48 23.74 385900
20041215 23.85 23.96 23.48 23.91 424300
20041216 23.82 24.07 23.01 23.27 687400
20041217 23.34 23.44 22.83 23.04 483400
20041220 23.15 23.28 22.50 22.58 827800
20041221 22.85 24.45 22.85 24.02 3079100
20041222 24.11 24.25 23.66 24.02 558300
20041223 24.17 24.17 23.72 23.98 389100
20041227 24.08 24.28 23.50 23.78 362200
20041228 24.48 24.48 23.90 23.97 302300
20041229 23.89 24.21 23.76 23.82 245700
20041230 23.84 23.99 23.37 23.79 396000
20041231 23.93 23.96 23.43 23.59 318700
20050103 23.72 24.46 23.29 23.73 1110000
20050104 24.40 25.81 23.73 23.88 2960700
20050105 23.70 23.98 23.10 23.59 883300
20050106 23.65 24.59 22.66 24.18 2634900
20050107 24.38 25.40 24.31 25.01 2247200
20050110 25.10 25.50 24.70 25.03 942100
20050111 25.00 25.02 24.21 24.35 995500
20050112 24.39 24.49 23.72 24.23 760700
20050113 24.14 24.45 23.99 24.06 517600
20050114 24.00 24.40 23.65 23.89 781300
20050118 24.01 24.99 23.15 24.47 1057700
20050119 24.55 24.60 24.02 24.12 453000
20050120 24.01 24.08 23.34 23.57 1009800
20050121 23.38 23.49 22.77 22.99 1182100
20050124 22.89 23.22 22.44 22.54 930000
20050125 22.40 22.98 22.03 22.24 574500
20050126 22.28 22.71 22.10 22.52 430200
20050127 22.55 22.73 22.20 22.36 395100
20050128 22.35 22.90 21.95 22.11 815500
20050131 22.12 22.98 22.10 22.59 659400
20050201 22.64 22.87 22.38 22.40 393900
20050202 22.37 23.30 22.13 22.27 530000
20050203 22.30 22.47 21.87 22.20 408800
20050204 22.26 22.29 21.77 21.82 483000
20050207 21.82 22.02 21.76 21.82 431200
20050208 21.76 21.88 21.11 21.20 789300
20050209 21.14 21.71 21.02 21.03 628600
20050210 21.24 21.24 20.56 20.94 758000
20050211 20.84 21.48 20.51 21.40 477700
20050214 21.42 21.67 21.04 21.39 463100
20050215 21.82 22.42 21.77 22.25 981500
20050216 22.30 22.45 21.52 21.78 677000
20050217 21.76 22.03 20.70 21.14 1223800
20050218 22.60 23.49 21.71 22.88 3186800
20050222 22.79 23.54 22.26 22.44 1214100
20050223 22.38 22.80 21.63 22.05 619700
20050224 21.90 22.60 21.75 22.52 583800
20050225 22.60 22.70 22.21 22.25 313800
20050228 22.16 22.67 22.16 22.47 413500
20050301 22.57 22.88 22.41 22.75 366000
20050302 22.66 23.35 22.63 22.80 436600
20050303 22.75 23.30 22.51 22.87 294300
20050304 23.01 23.29 22.89 23.07 306200
20050307 23.18 23.72 23.02 23.23 584200
20050308 23.41 23.41 22.97 23.11 492200
20050309 22.98 23.11 22.06 22.17 412700
20050310 22.01 22.34 21.87 22.27 535200
20050311 22.25 22.90 22.11 22.30 493600
20050314 22.48 22.48 21.90 22.06 278900
20050315 21.96 22.45 21.62 21.83 374100
20050316 21.60 22.48 21.60 22.11 717700
20050317 22.10 22.93 22.10 22.79 488100
20050318 22.85 23.45 22.75 23.18 840700
20050321 23.26 24.00 23.02 23.92 934700
20050322 23.86 23.94 23.21 23.63 496800
20050323 23.48 24.14 23.48 23.71 653900
20050324 24.40 24.73 24.14 24.38 795300
20050328 24.48 27.08 24.38 26.21 2316700
20050329 25.92 26.40 25.35 25.88 1220800
20050330 25.80 26.37 25.51 26.05 468300
20050331 25.45 25.60 24.50 25.20 866300
20050401 25.27 25.60 25.07 25.07 331200
20050404 25.02 25.45 24.81 25.24 362300
20050405 25.16 25.48 24.98 25.08 252800
20050406 24.99 25.13 24.71 24.94 214000
20050407 24.85 25.37 24.71 25.29 322200
20050408 25.35 26.97 25.05 26.53 906800
20050411 26.50 26.75 25.67 26.41 593600
20050412 26.20 26.33 25.17 25.29 755000
20050413 25.20 25.40 23.91 24.13 796300
20050414 23.92 25.17 23.92 25.05 779900
20050415 24.85 25.12 24.62 24.71 778800
20050418 24.86 25.20 24.41 24.80 657000
20050419 25.08 25.80 24.72 25.49 605300
20050420 25.50 25.90 24.80 24.97 573300
20050421 25.01 25.25 24.30 24.49 1261100
20050422 24.40 25.06 24.00 24.52 1249800
20050425 24.62 25.56 24.45 25.10 502200
20050426 25.02 25.03 24.50 24.66 295600
20050427 24.57 25.85 24.05 25.53 581100
20050428 25.36 25.77 25.03 25.27 379900
20050429 25.40 25.56 24.59 25.36 292000
20050502 25.30 25.49 24.53 25.04 265800
20050503 24.72 25.25 24.60 25.04 196100
20050504 25.35 26.61 25.27 26.49 727800
20050505 26.18 26.50 25.77 26.50 338500
20050506 26.44 27.00 25.67 25.80 657300
20050509 25.62 26.72 25.49 26.64 983500
20050510 24.02 24.50 23.00 23.94 3671000
20050511 23.85 24.15 23.60 23.76 629400
20050512 23.74 24.20 23.46 23.53 609800
20050513 23.45 23.78 22.86 23.49 416200
20050516 23.40 23.93 23.28 23.92 524400
20050517 23.70 23.95 23.10 23.68 641900
20050518 23.51 24.48 23.51 24.22 396900
20050519 24.18 24.44 24.18 24.34 195400
20050520 24.39 24.67 24.25 24.49 286500
20050523 24.13 25.25 24.01 25.10 992900
20050524 25.29 25.37 24.97 25.02 323400
20050525 24.84 25.01 24.51 24.63 660400
20050526 24.64 24.89 24.32 24.40 186900
20050527 24.35 24.42 23.95 24.19 363700
20050531 24.05 24.30 23.86 23.95 322400
20050601 23.85 24.49 23.74 24.19 345400
20050602 24.06 24.24 24.00 24.08 173500
20050603 23.98 24.48 23.74 23.88 199100
20050606 23.80 24.09 23.74 23.95 195500
20050607 23.85 24.05 23.55 23.85 642300
20050608 23.85 24.48 23.84 23.95 773000
20050609 24.10 24.44 24.00 24.28 919900
20050610 24.19 24.27 23.89 24.09 382800
20050613 23.93 24.10 23.54 23.86 270800
20050614 23.90 23.90 23.36 23.51 422200
20050615 23.50 23.66 22.85 23.17 363300
20050616 23.25 23.35 23.04 23.16 325300
20050617 23.15 23.39 22.87 23.02 255700
20050620 22.85 23.00 22.74 22.88 192500
20050621 22.85 22.95 22.39 22.51 483900
20050622 22.57 22.90 22.22 22.77 449700
20050623 22.87 24.70 22.60 23.66 1367900
20050624 23.78 23.78 22.90 22.90 606500
20050627 22.87 23.30 22.44 22.59 418900
20050628 22.59 23.08 22.59 22.99 221100
20050629 22.92 22.97 22.59 22.72 394000
20050630 22.81 23.65 22.78 23.33 542400
20050701 23.38 23.91 23.09 23.25 372400
20050705 23.11 23.57 23.05 23.26 262800
20050706 23.14 23.60 22.90 23.00 487000
20050707 22.98 23.04 22.25 22.88 525500
20050708 22.80 22.93 22.35 22.65 485100
20050711 22.63 22.80 21.98 22.20 1399000
20050712 22.22 22.22 21.89 22.01 1165000
20050713 22.09 23.64 22.00 23.08 2207300
20050714 23.43 23.91 22.93 23.49 875900
20050715 23.33 23.95 23.11 23.67 435700
20050718 23.69 23.80 23.37 23.53 396900
20050719 23.47 24.37 23.42 24.34 560000
20050720 24.20 24.44 23.97 24.16 358100
20050721 24.32 24.45 23.87 23.94 196400
20050722 23.78 24.31 23.56 24.25 224800
20050725 24.35 24.39 23.92 23.93 153700
20050726 23.91 24.16 23.74 24.09 205100
20050727 24.15 24.60 24.01 24.46 334200
20050728 24.39 24.87 24.39 24.79 275600
20050729 24.67 25.00 24.57 24.84 225400
20050801 24.94 25.20 24.61 24.86 297200
20050802 24.86 25.29 24.67 24.73 231600
20050803 24.98 25.02 24.24 24.73 279100
20050804 24.52 24.71 23.75 24.10 490500
20050805 23.97 24.31 23.31 24.26 443900
20050808 24.49 24.51 23.79 24.33 656000
20050809 24.37 24.50 22.55 22.64 1185400
20050810 22.70 23.27 22.50 22.94 936900
20050811 22.80 23.24 22.55 22.97 287000
20050812 22.67 23.00 22.44 22.60 383600
20050815 22.45 22.81 22.41 22.63 270400
20050816 22.42 22.64 22.06 22.21 343700
20050817 22.05 22.21 21.87 21.94 307600
20050818 21.99 21.99 21.25 21.52 621400
20050819 21.50 21.75 21.49 21.60 225000
20050822 21.56 21.61 21.30 21.40 304700
20050823 21.56 21.69 21.31 21.57 299500
20050824 21.52 21.71 20.83 21.21 555100
20050825 21.15 21.32 20.71 20.85 516600
20050826 20.85 21.24 20.82 21.03 231700
20050829 21.10 21.50 20.63 21.35 221700
20050830 21.30 22.27 21.18 21.31 301400
20050831 21.31 21.71 21.09 21.49 464400
20050901 21.51 21.67 20.97 21.06 472300
20050902 20.94 21.32 20.94 21.16 276100
20050906 21.06 21.35 20.85 21.11 443500
20050907 21.00 21.36 20.89 21.13 421500
20050908 21.02 21.36 20.89 21.08 353200
20050909 20.97 21.35 20.63 20.84 539400
20050912 20.78 21.24 20.74 20.94 349700
20050913 20.84 21.05 20.50 20.91 564900
20050914 21.07 21.15 20.33 20.45 409200
20050915 20.53 20.64 20.30 20.48 303500
20050916 20.60 20.85 20.17 20.40 407400
20050919 20.50 20.50 20.04 20.18 214100
20050920 20.11 20.24 20.04 20.08 276300
20050921 20.11 20.11 19.01 19.34 902300
20050922 19.30 19.30 18.80 18.98 793000
20050923 19.07 19.78 18.93 18.99 579600
20050926 19.01 19.36 18.92 18.99 754400
20050927 19.03 19.13 18.77 18.87 444200
20050928 18.90 19.00 18.58 18.68 438000
20050929 18.57 19.10 18.57 19.04 472200
20050930 19.15 19.39 18.96 19.32 382200
20051003 19.23 19.97 19.23 19.60 544800
20051004 19.72 19.96 19.52 19.52 403000
20051005 19.53 19.56 19.36 19.47 592800
20051006 19.48 19.50 19.20 19.31 356800
20051007 19.38 19.51 19.23 19.32 283300
20051010 19.31 19.45 18.70 19.15 271300
20051011 19.20 19.39 19.01 19.13 333800
20051012 19.10 19.14 18.76 18.77 412500
20051013 18.75 18.90 18.60 18.74 333300
20051014 18.75 18.90 18.57 18.82 217000
20051017 18.86 19.08 18.69 18.87 181400
20051018 18.85 18.95 18.55 18.58 174000
20051019 19.49 19.92 19.15 19.85 936000
20051020 20.00 20.30 19.57 19.77 564500
20051021 19.81 20.63 19.81 20.32 1133400
20051024 20.35 20.48 20.13 20.25 333200
20051025 20.20 20.21 19.68 19.76 494600
20051026 19.75 19.75 18.75 18.84 885900
20051027 18.75 18.75 18.29 18.56 919900
20051028 18.61 18.82 18.20 18.63 734000
20051031 18.94 19.54 18.84 18.97 709400
20051101 19.03 19.59 19.01 19.54 432200
20051102 19.41 19.78 19.02 19.50 1071700
20051103 23.41 25.03 22.80 24.60 7501800
20051104 24.43 24.50 23.76 24.48 1116600
20051107 24.11 24.90 23.78 24.51 781800
20051108 24.50 24.50 24.01 24.03 395000
20051109 24.01 24.01 23.42 23.55 394500
20051110 23.40 23.51 23.00 23.48 625300
20051111 23.40 23.92 23.36 23.62 324600
20051114 23.79 23.79 23.18 23.61 320400
20051115 23.61 23.74 22.93 22.99 372700
20051116 22.97 23.25 22.92 23.18 350800
20051117 23.38 23.45 23.12 23.45 514400
20051118 23.51 23.84 23.14 23.15 686000
20051121 23.10 24.00 23.10 23.90 659600
20051122 23.72 24.24 23.66 24.06 426400
20051123 23.98 24.28 23.97 24.01 287600
20051125 23.91 24.09 23.81 23.99 86800
20051128 24.13 24.13 23.74 23.76 355700
20051129 23.76 23.83 23.51 23.54 599900
20051130 23.51 24.10 23.27 24.02 597200
20051201 23.96 24.69 23.91 24.57 612300
20051202 24.50 24.67 24.30 24.42 388800
20051205 24.28 24.54 24.08 24.18 375800
20051206 24.10 24.84 24.10 24.60 480800
20051207 24.62 24.62 24.15 24.16 229300
20051208 24.25 24.30 23.58 24.01 316600
20051209 23.88 24.22 23.76 23.95 255300
20051212 24.01 24.63 23.80 24.37 388000
20051213 24.31 24.31 23.58 23.82 471400
20051214 23.80 23.93 23.25 23.70 266900
20051215 23.59 23.79 23.07 23.58 340400
20051216 23.59 23.80 23.28 23.54 341000
20051219 23.48 23.81 23.31 23.39 280900
20051220 23.28 23.28 22.61 23.09 387700
20051221 23.17 23.21 22.90 23.10 286200
20051222 23.04 23.39 23.04 23.14 208000
20051223 23.04 23.25 22.81 22.96 156800
20051227 22.90 23.21 22.50 22.72 219300
20051228 22.82 22.96 22.69 22.81 187300
20051229 22.73 22.93 22.51 22.75 204600
20051230 22.55 22.73 22.25 22.32 309500
20060103 22.32 22.78 22.12 22.68 467100
20060104 22.75 22.98 22.58 22.76 366500
20060105 22.94 23.01 22.70 23.01 280000
20060106 23.04 23.17 22.77 23.14 390500
20060109 23.20 23.24 22.92 23.13 236200
20060110 23.13 23.14 22.65 22.97 317600
20060111 22.90 22.92 22.41 22.58 387900
20060112 22.50 22.54 22.07 22.19 296700
20060113 22.41 22.47 22.20 22.31 205600
20060117 22.37 22.49 22.05 22.40 285800
20060118 22.18 22.40 21.82 21.92 365100
20060119 22.06 22.11 21.65 21.83 298000
20060120 21.86 21.86 21.13 21.30 507600
20060123 21.27 21.52 21.15 21.39 495800
20060124 21.33 21.95 21.26 21.84 650200
20060125 21.74 21.88 21.50 21.62 330500
20060126 21.70 22.03 21.53 21.96 194200
20060127 22.07 22.28 21.67 21.73 206100
20060130 21.58 21.97 21.58 21.75 213300
20060131 21.70 22.05 21.32 22.05 368500
20060201 21.85 22.01 21.59 21.90 343600
20060202 21.85 21.90 21.20 21.70 469700
20060203 21.50 21.78 21.18 21.71 224100
20060206 21.78 21.78 21.30 21.49 359300
20060207 21.52 21.60 21.06 21.06 466200
20060208 21.22 21.78 21.14 21.70 330800
20060209 21.79 22.15 21.34 21.48 467300
20060210 21.61 22.02 21.27 21.97 421800
20060213 22.04 22.15 21.60 21.79 425000
20060214 21.93 23.03 21.80 22.76 796300
20060215 22.78 23.10 22.50 23.03 538500
20060216 22.51 22.66 22.08 22.35 1345400
20060217 23.25 23.86 22.90 23.41 2035400
20060221 23.62 23.62 22.79 22.96 936100
20060222 22.94 23.29 22.55 23.02 755100
20060223 22.94 23.51 22.91 23.36 417600
20060224 23.26 23.99 23.01 23.90 874100
20060227 23.84 24.79 23.80 24.77 1080800
20060228 24.50 24.84 24.21 24.55 1118500
20060301 24.53 24.98 24.53 24.84 641000
20060302 24.65 24.97 24.54 24.87 295500
20060303 24.69 24.91 24.53 24.65 340600
20060306 24.51 24.60 23.85 23.96 379300
20060307 23.85 24.04 23.51 23.51 279600
20060308 23.41 23.74 23.35 23.38 222400
20060309 23.35 23.68 23.29 23.30 205200
20060310 23.30 24.18 23.30 23.96 426000
20060313 23.95 24.17 23.44 23.47 280800
20060314 23.40 23.97 23.37 23.92 155900
20060315 23.94 24.08 23.75 24.01 118300
20060316 24.08 24.19 23.60 23.75 188300
20060317 23.85 24.06 23.67 23.97 347800
20060320 23.87 24.09 23.85 24.01 260400
20060321 23.16 24.03 23.14 23.16 396000
20060322 23.04 23.63 23.01 23.42 165500
20060323 23.47 23.63 23.10 23.50 301600
20060324 23.35 23.70 23.29 23.56 236200
20060327 23.50 23.87 23.38 23.67 169700
20060328 23.76 23.99 23.31 23.53 209300
20060329 23.54 24.49 23.39 24.39 502200
20060330 24.46 24.54 24.11 24.50 246500
20060331 24.55 24.95 24.52 24.84 385600
20060403 24.96 24.96 24.50 24.72 298400
20060404 24.75 25.39 24.61 25.25 626300
20060405 25.28 25.30 24.79 25.10 294500
20060406 25.03 25.23 24.91 25.15 235900
20060407 25.15 25.17 24.27 24.50 276900
20060410 24.50 24.55 24.18 24.21 185100
20060411 24.28 24.28 23.80 23.99 216100
20060412 23.95 24.03 23.85 24.01 187100
20060413 23.94 24.24 23.80 24.23 119500
20060417 24.23 24.32 23.72 23.81 241100
20060418 23.95 24.89 23.80 24.50 274300
20060419 24.41 24.95 24.30 24.87 343300
20060420 24.81 25.01 24.57 24.86 148900
20060421 25.13 25.13 24.36 24.85 243500
20060424 24.80 24.90 24.24 24.59 149200
20060425 24.47 24.47 24.09 24.40 219500
20060426 24.28 24.49 24.17 24.37 213300
20060427 24.19 25.23 24.19 24.60 388500
20060428 24.51 25.10 24.44 24.44 152600
20060501 24.39 24.82 24.39 24.43 187200
20060502 24.67 24.67 24.11 24.43 276300
20060503 24.37 25.49 24.30 25.30 576300
20060504 27.01 29.49 26.32 29.21 3419600
20060505 29.01 29.44 28.35 29.16 903400
20060508 29.10 30.28 28.79 29.71 626000
20060509 29.61 29.63 28.40 28.67 547300
20060510 28.42 29.51 28.36 29.47 504000
20060511 29.36 29.44 28.64 28.88 432300
20060512 28.35 29.29 28.06 28.50 682200
20060515 28.45 28.98 28.29 28.84 672800
20060516 28.73 29.11 28.62 29.11 381200
20060517 28.90 29.48 28.77 29.00 429400
20060518 29.24 30.09 29.03 29.47 1216000
20060519 29.56 29.85 29.02 29.37 492200
20060522 29.24 29.50 28.83 29.29 434200
20060523 29.49 29.74 28.56 28.56 533900
20060524 28.51 29.44 28.51 29.32 570700
20060525 29.47 31.00 29.27 30.67 942500
20060526 30.67 32.16 30.30 31.40 1369500
20060530 31.30 31.75 30.80 31.01 654500
20060531 31.22 31.34 30.76 31.10 612000
20060601 30.96 32.06 30.96 32.00 794500
20060602 32.00 32.42 31.30 32.22 846800
20060605 32.10 32.66 31.02 31.31 735500
20060606 31.22 31.89 30.60 31.53 917700
20060607 31.67 32.49 31.67 32.18 725700
20060608 31.87 32.01 29.80 31.14 1349700
20060609 31.17 31.81 30.95 31.51 528400
20060612 31.97 32.16 29.17 29.31 1396600
20060613 29.33 30.48 29.25 29.60 591700
20060614 29.49 30.04 29.15 29.64 473900
20060615 29.78 30.71 29.65 30.59 823100
20060616 30.44 30.54 29.89 30.10 648800
20060619 30.10 30.10 29.30 29.54 532400
20060620 29.44 30.10 29.41 29.88 423700
20060621 29.81 30.47 29.76 30.21 561100
20060622 30.12 30.32 30.00 30.13 461700
20060623 30.05 30.17 29.80 29.99 364100
20060626 30.09 30.61 29.94 30.61 329500
20060627 30.53 30.74 29.52 29.56 496500
20060628 29.63 29.77 29.10 29.25 393100
20060629 29.40 30.14 29.24 29.99 474000
20060630 29.82 30.27 29.42 29.86 588000
20060703 29.76 30.48 29.76 30.47 154200
20060705 30.15 30.26 29.45 29.51 366300
20060706 29.55 29.61 29.19 29.27 231400
20060707 29.19 29.45 28.79 28.82 425500
20060710 28.82 29.18 28.59 28.65 303700
20060711 28.65 28.84 28.01 28.82 688700
20060712 28.70 28.95 28.18 28.32 507000
20060713 28.12 28.25 26.99 27.11 545100
20060714 27.02 27.14 26.13 26.30 723100
20060717 26.35 26.73 26.23 26.25 367000
20060718 26.51 27.48 26.16 26.38 878800
20060719 26.29 27.63 26.29 27.52 571100
20060720 27.48 27.63 26.61 26.64 298100
20060721 26.53 26.56 25.80 26.18 576000
20060724 26.38 27.10 26.20 27.09 324600
20060725 27.00 27.24 26.77 26.85 257600
20060726 26.80 26.97 26.22 26.59 180900
20060727 26.73 26.98 26.08 26.39 326500
20060728 26.60 27.25 26.45 27.10 487400
20060731 26.80 27.12 26.78 26.88 195900
20060801 26.62 26.73 25.90 26.01 502800
20060802 26.26 26.50 25.72 25.91 731200
20060803 25.70 26.97 25.62 26.57 484800
20060804 26.80 26.98 26.07 26.41 795200
20060807 26.10 26.43 26.03 26.41 1907400
20060808 29.85 31.34 29.34 30.85 6121000
20060809 30.76 31.74 30.52 31.43 1734500
20060810 30.60 30.97 30.16 30.96 1320100
20060811 30.77 31.05 30.63 30.92 411800
20060814 30.98 31.92 30.98 31.64 975300
20060815 31.90 32.46 31.90 32.44 840400
20060816 32.43 32.74 31.55 32.00 805000
20060817 31.78 33.00 31.78 32.95 966300
20060818 32.98 33.03 32.26 32.84 410000
20060821 32.56 33.06 32.29 32.93 587900
20060822 32.97 33.42 32.63 33.14 612600
20060823 33.07 33.48 32.81 33.04 464500
20060824 32.95 33.23 32.26 32.57 523300
20060825 32.60 33.19 32.50 32.96 254600
20060828 32.84 33.16 32.84 32.91 259700
20060829 32.88 33.75 32.84 33.75 548900
20060830 33.02 33.13 32.50 32.65 679000
20060831 32.57 33.56 32.57 33.40 385600
20060901 33.31 33.64 32.94 33.15 281400
20060905 33.09 34.29 32.94 34.16 637000
20060906 31.99 31.99 30.72 30.87 4405100
20060907 30.46 31.09 30.26 30.86 1719800
20060908 30.75 31.25 30.72 31.00 588700
20060911 30.75 31.25 30.75 31.24 506700
20060912 31.12 31.48 31.09 31.44 796900
20060913 31.33 31.75 31.18 31.72 458500
20060914 31.48 32.00 31.48 31.99 1343600
20060915 32.23 32.32 31.26 31.48 568800
20060918 31.33 31.69 30.59 30.91 764100
20060919 30.83 31.41 30.27 31.05 452800
20060920 31.24 31.90 31.16 31.58 415000
20060921 33.04 34.29 33.04 33.65 3832100
20060922 33.54 35.65 33.32 35.34 11938800
20060925 35.51 36.25 34.90 36.13 2877300
20060926 36.13 36.80 35.53 36.55 2665500
20060927 36.35 36.74 35.70 36.66 884400
20060928 36.60 36.75 36.05 36.56 982000
20060929 36.72 37.16 36.50 36.79 1035400
20061002 36.79 37.15 36.54 36.75 695900
20061003 36.53 37.57 36.51 37.40 844900
20061004 37.44 38.42 37.26 38.31 1348200
20061005 38.17 39.00 38.17 38.90 1140700
20061006 38.70 39.00 38.15 38.40 1067300
20061009 38.14 39.56 38.14 39.12 726400
20061010 39.40 39.60 38.90 39.43 1070000
20061011 39.40 39.64 39.16 39.27 990300
20061012 39.60 40.44 39.37 40.33 1814300
20061013 40.49 40.99 40.19 40.83 1451800
20061016 40.96 41.49 40.79 41.09 1066000
20061017 40.68 41.03 39.88 40.75 810100
20061018 41.02 41.19 39.76 40.00 1130100
20061019 40.00 41.29 40.00 41.09 1697900
20061020 41.09 41.34 40.12 40.65 683700
20061023 40.30 40.97 39.89 40.89 747300
20061024 41.03 41.49 40.81 40.99 566700
20061025 41.19 41.30 40.52 41.01 517800
20061026 41.18 41.25 40.37 40.65 600300
20061027 40.36 41.15 40.09 40.23 741900
20061030 40.16 40.39 39.40 40.03 596300
20061031 40.04 40.80 40.04 40.29 592900
20061101 40.62 40.95 40.31 40.53 712700
20061102 40.30 40.45 39.60 39.71 411100
20061103 39.85 39.85 39.26 39.70 318400
20061106 40.05 40.60 39.79 39.98 508900
20061107 39.95 40.77 39.90 40.14 659000
20061108 40.48 41.19 39.84 40.40 1211800
20061109 43.40 43.80 39.72 39.83 4279300
20061110 39.57 40.84 39.53 40.61 973500
20061113 40.95 41.65 40.78 41.35 1321100
20061114 41.36 41.37 39.88 40.91 1404900
20061115 40.52 40.99 39.99 40.18 858200
20061116 40.45 40.55 39.83 39.85 753500
20061117 39.84 40.04 38.93 39.76 1463000
20061120 39.83 39.83 39.30 39.52 1347400
20061121 39.76 40.11 39.59 39.89 1464300
20061122 40.12 40.22 39.82 39.95 718400
20061124 39.54 39.79 38.74 38.75 651000
20061127 39.00 39.69 38.77 38.93 1112600
20061128 38.77 39.13 38.49 38.95 1209800
20061129 39.40 40.08 39.13 40.05 1110900
20061130 39.76 40.24 39.39 39.49 964300
20061201 39.96 40.14 38.80 39.13 792200
20061204 39.26 40.41 39.22 40.31 705700
20061205 39.46 39.67 39.15 39.22 1791100
20061206 39.40 39.94 39.13 39.90 1280000
20061207 39.99 40.74 39.69 40.17 1124900
20061208 40.06 41.50 39.99 40.80 1990900
20061211 41.48 41.75 41.06 41.27 2306200
20061212 41.79 42.27 41.29 41.86 1983700
20061213 42.50 42.76 41.42 41.58 1177800
20061214 41.75 42.38 41.67 42.00 991900
20061215 42.26 42.41 41.84 41.88 845700
20061218 42.03 42.29 41.51 41.84 945800
20061219 41.52 41.83 41.11 41.62 596800
20061220 41.41 43.54 41.40 42.86 2294700
20061221 43.00 43.40 42.42 42.58 758400
20061222 42.57 42.96 42.26 42.77 512400
20061226 42.90 43.11 42.72 43.07 320500
20061227 43.20 44.28 43.01 43.97 1010800
20061228 43.97 44.20 43.55 43.80 431500
20061229 43.80 44.12 43.50 43.61 437100
20070103 43.98 44.92 43.35 43.97 1301700
20070104 44.04 44.62 43.59 44.44 920600
20070105 44.32 44.49 43.66 43.87 490500
20070108 43.97 44.00 43.46 43.76 614100
20070109 44.00 44.35 43.69 44.06 563100
20070110 43.86 44.92 43.65 44.84 1209100
20070111 44.93 44.93 44.26 44.65 638800
20070112 44.37 44.70 44.16 44.50 426100
20070116 44.63 44.78 44.21 44.55 482700
20070117 44.55 44.60 43.90 44.03 610600
20070118 44.29 44.29 42.53 43.15 885300
20070119 43.04 43.26 42.59 42.99 464700
20070122 43.22 43.22 42.60 42.74 443800
20070123 42.54 42.90 42.53 42.72 288900
20070124 42.97 43.31 42.73 43.09 415600
20070125 43.16 43.20 42.21 42.38 650800
20070126 42.29 42.48 41.80 42.29 476200
20070129 41.96 42.84 41.96 42.57 703700
20070130 42.64 42.83 42.55 42.70 661700
20070131 42.70 42.89 42.31 42.62 953000
20070201 42.90 43.39 42.76 43.17 675700
20070202 43.22 44.40 43.22 44.01 882800
20070205 43.88 44.97 43.88 44.56 1188800
20070206 44.53 44.88 43.99 44.58 1402300
20070207 44.79 45.98 44.59 45.64 1212700
20070208 45.81 45.81 44.97 45.00 619900
20070209 45.16 45.91 45.16 45.59 1132600
20070212 45.87 46.30 45.30 45.93 2614500
20070213 49.65 51.39 48.75 50.80 8458700
20070214 50.80 51.25 50.56 51.01 1471800
20070215 50.99 51.81 50.36 50.82 1354600
20070216 50.64 52.02 50.36 51.87 1577100
20070220 51.87 53.89 51.67 53.50 1757900
20070221 53.30 54.46 52.72 54.16 2114800
20070222 54.18 54.69 53.18 53.62 857600
20070223 53.62 54.58 53.61 54.00 656400
20070226 54.40 54.68 52.00 53.76 852100
20070227 53.04 53.57 52.28 52.28 1308900
20070228 52.29 53.45 51.85 52.41 1193400
20070301 51.70 53.90 51.28 53.16 2727200
20070302 53.04 53.15 51.86 51.93 1490700
20070305 51.37 52.17 50.27 51.32 1232300
20070306 51.65 52.48 51.52 52.02 1688600
20070307 52.04 52.66 51.42 52.15 1177900
20070308 52.48 53.81 52.48 52.81 1032900
20070309 53.33 53.45 51.61 52.27 639000
20070312 52.30 53.10 52.09 52.89 416600
20070313 52.42 52.55 51.23 51.34 764700
20070314 51.17 51.84 49.80 51.77 848900
20070315 51.62 51.99 51.26 51.66 418000
20070316 51.75 52.24 51.28 51.71 474400
20070319 51.76 52.47 51.61 52.33 724400
20070320 52.47 53.35 52.35 53.35 677500
20070321 53.46 53.98 52.76 53.98 521400
20070322 54.35 56.11 54.34 55.26 1169300
20070323 54.97 55.20 53.14 54.20 750000
20070326 54.26 54.49 52.82 53.61 564500
20070327 53.69 53.70 52.61 52.94 1219700
20070328 52.53 52.68 52.06 52.42 532600
20070329 52.79 52.96 52.00 52.59 932700
20070330 52.51 53.46 52.12 53.26 754800
20070402 53.41 54.80 53.33 54.54 1060700
20070403 54.87 55.04 54.13 54.35 715100
20070404 54.47 54.60 54.01 54.41 621800
20070405 54.51 54.85 54.31 54.54 379100
20070409 54.95 55.43 53.92 54.21 743700
20070410 54.26 54.98 54.09 54.89 392900
20070411 54.89 55.54 54.85 55.27 759000
20070412 55.24 55.72 54.44 55.07 654200
20070413 55.00 55.57 54.58 55.57 667100
20070416 55.70 56.39 54.82 56.30 1684100
20070417 56.29 56.95 55.68 56.74 698500
20070418 56.32 56.71 55.90 56.17 466700
20070419 55.95 55.95 54.37 54.44 636700
20070420 54.94 54.94 54.31 54.39 501600
20070423 54.35 54.90 54.05 54.31 586000
20070424 54.49 55.16 54.29 54.72 616900
20070425 54.76 55.83 54.57 55.39 1276500
20070426 55.30 57.61 55.29 57.10 1341000
20070427 56.83 57.14 56.70 57.00 599500
20070430 56.87 57.83 55.51 55.64 897000
20070501 56.04 56.99 55.99 56.62 1009500
20070502 56.92 57.48 56.24 56.46 615800
20070503 56.28 57.72 56.20 57.50 894100
20070504 61.04 63.65 59.58 62.36 3542400
20070507 62.06 62.74 61.01 62.54 1316400
20070508 62.17 64.12 62.03 64.05 1026700
20070509 62.43 62.60 57.85 58.28 3320700
20070510 58.17 58.49 56.50 56.52 1444000
20070511 56.44 57.46 56.02 56.75 1505700
20070514 56.65 57.30 55.45 55.76 848300
20070515 55.78 55.89 54.43 54.61 1767000
20070516 54.56 55.45 53.80 55.22 1554300
20070517 56.55 58.19 56.35 57.34 2296400
20070518 58.95 62.21 58.80 60.89 2742100
20070521 60.96 61.19 60.10 60.28 1035900
20070522 60.26 61.37 60.26 61.07 746700
20070523 62.87 62.94 61.32 61.50 1193400
20070524 61.44 61.50 59.29 59.69 1058200
20070525 59.73 60.75 59.73 60.36 718400
20070529 60.46 61.30 59.93 60.94 577200
20070530 60.56 61.13 60.01 60.42 764200
20070531 60.26 62.00 60.21 61.84 977300
20070601 62.22 62.22 61.40 61.57 492300
20070604 61.59 62.88 61.58 62.23 652000
20070605 62.23 62.31 61.07 61.70 466100
20070606 61.52 61.54 60.19 61.04 829500
20070607 60.51 60.98 59.22 59.33 752900
20070608 59.11 59.74 58.85 59.31 788600
20070611 59.38 60.30 58.89 60.28 532700
20070612 59.81 61.54 59.81 61.40 1129900
20070613 61.48 61.99 61.19 61.69 1107000
20070614 61.89 63.83 61.70 63.03 846400
20070615 63.79 65.19 63.46 64.95 1235700
20070618 65.43 65.48 64.02 64.19 645800
20070619 64.12 66.65 64.12 66.42 1653700
20070620 66.60 66.96 65.51 65.70 1200200
20070621 65.63 65.97 65.07 65.85 492800
20070622 65.92 66.04 64.85 64.85 1768000
20070625 64.66 65.41 64.16 64.50 592600
20070626 64.59 65.13 63.74 64.16 1245600
20070627 63.67 64.99 63.52 64.86 552300
20070628 65.00 65.38 64.11 64.27 535700
20070629 67.70 69.40 67.48 68.74 1749000
20070702 68.97 68.98 67.57 68.31 789600
20070703 68.30 68.48 67.51 68.06 227300
20070705 68.00 69.48 67.88 69.32 784800
20070706 69.21 71.43 68.85 70.83 1090500
20070709 71.26 71.49 69.24 70.25 717400
20070710 69.84 70.17 67.00 67.46 832300
20070711 67.51 69.10 67.12 68.51 1015900
20070712 68.67 68.98 67.51 68.70 626700
20070713 68.46 69.42 67.60 69.29 599300
20070716 69.01 69.75 67.50 67.97 651500
20070717 68.00 68.49 67.38 67.78 716400
20070718 67.27 68.54 66.55 68.51 644800
20070719 68.68 70.11 68.62 70.01 592100
20070720 69.84 71.44 69.70 70.68 1121200
20070723 70.76 70.92 68.35 68.53 592300
20070724 68.12 68.93 67.01 67.08 684700
20070725 67.31 68.39 65.54 66.85 1640400
20070726 66.01 66.81 63.22 64.88 959600
20070727 64.24 64.97 62.76 62.94 752200
20070730 62.90 65.18 62.79 64.82 1629000
20070731 65.74 66.47 63.70 63.80 619000
20070801 63.42 63.44 61.10 62.27 908300
20070802 62.06 64.23 61.71 64.10 696100
20070803 63.82 64.40 61.43 61.56 784900
20070806 61.62 61.99 59.50 61.72 885300
20070807 61.04 65.44 61.04 65.09 2103100
20070808 77.73 79.73 75.47 79.56 7669900
20070809 77.95 79.00 73.06 75.98 3792200
20070810 74.10 79.99 74.10 76.82 3564100
20070813 77.98 78.45 76.10 77.65 1347200
20070814 77.74 77.90 73.27 73.53 1048300
20070815 73.08 75.74 72.91 75.37 1601800
20070816 74.04 74.73 69.20 72.40 1807400
20070817 74.57 75.90 71.51 73.31 979100
20070820 73.92 76.00 73.71 75.83 686100
20070821 75.50 77.75 75.35 77.20 782900
20070822 78.47 79.49 77.08 79.17 784300
20070823 79.25 82.15 78.16 80.98 3145300
20070824 80.94 81.40 79.75 81.40 662600
20070827 81.49 81.99 80.41 80.89 510400
20070828 80.40 80.54 76.40 76.62 1377300
20070829 77.37 78.99 77.27 78.60 865800
20070830 77.99 80.28 77.62 79.26 820300
20070831 80.59 83.25 80.32 82.98 989300
20070904 82.79 83.69 81.57 82.16 969800
20070905 81.95 82.34 80.41 81.18 466200
20070906 81.61 82.53 79.21 82.44 749400
20070907 80.76 80.78 77.53 77.91 927700
20070910 78.09 78.91 76.23 76.46 855700
20070911 76.71 81.90 76.58 81.43 1427500
20070912 81.50 84.75 81.10 83.35 1098400
20070913 84.10 86.24 83.83 86.17 1636500
20070914 85.14 87.71 85.13 86.66 1061000
20070917 86.72 87.72 85.98 86.97 845500
20070918 87.18 90.00 86.09 89.95 1651500
20070919 90.77 90.80 87.54 89.87 1384000
20070920 87.63 88.61 85.40 86.78 1657600
20070921 87.57 89.89 87.00 89.32 999700
20070924 89.30 90.33 87.20 87.58 693500
20070925 86.70 89.88 86.51 89.47 520000
20070926 90.23 90.45 87.35 88.08 766600
20070927 88.65 90.47 88.53 89.85 922800
20070928 90.13 91.95 88.51 88.75 1126200
20071001 88.90 90.49 87.22 89.31 978300
20071002 89.47 89.47 87.27 88.68 667000
20071003 88.12 92.25 88.12 91.18 846600
20071004 91.32 91.85 90.10 90.79 615200
20071005 92.20 94.69 91.87 93.93 980100
20071008 94.50 95.50 92.70 94.17 1003200
20071009 94.63 94.94 91.52 92.82 1222300
20071010 93.29 95.99 92.63 94.62 902800
20071011 94.95 95.38 90.30 91.35 1148200
20071012 91.30 93.66 90.67 93.38 532000
20071015 93.43 94.49 92.09 93.11 708600
20071016 92.40 93.11 89.50 90.36 679700
20071017 90.58 92.22 88.00 88.99 745500
20071018 88.46 92.47 87.82 92.02 777200
20071019 91.99 92.19 88.08 88.63 801100
20071022 87.51 89.81 85.31 88.50 622300
20071023 89.67 91.99 88.92 91.55 1188600
20071024 90.68 91.19 86.95 88.93 898800
20071025 88.86 89.78 86.07 87.15 571900
20071026 87.95 88.00 84.78 86.24 1205700
20071029 86.70 92.83 86.50 91.18 1190100
20071030 90.96 91.73 88.07 88.70 614500
20071031 89.49 93.12 88.55 93.10 828100
20071101 91.59 94.83 90.43 91.65 1757100
20071102 92.59 93.74 89.07 90.81 916800
20071105 89.51 91.95 88.51 89.05 712800
20071106 89.50 91.00 87.25 88.96 663900
20071107 88.40 93.35 88.01 90.31 1104000
20071108 90.51 90.98 79.15 84.27 4422200
20071109 98.23 106.70 96.00 103.68 7734100
20071112 104.13 104.76 99.51 100.10 1828100
20071113 101.86 109.82 100.25 108.70 2228600
20071114 110.25 110.43 105.88 106.89 2047000
20071115 106.59 107.98 104.99 106.57 785500
20071116 107.01 109.95 105.80 109.76 1093300
20071119 109.40 110.46 102.01 102.65 1660400
20071120 102.75 105.95 98.78 102.27 1541100
20071121 99.67 105.74 98.89 103.44 948000
20071123 104.46 108.82 103.71 107.69 395900
20071126 108.60 112.50 103.77 104.25 1428900
20071127 107.04 108.59 104.25 107.12 1013000
20071128 109.63 113.92 109.01 112.99 1657600
20071129 112.45 116.14 108.22 110.17 1899500
20071130 112.99 114.24 110.37 113.80 1434800
20071203 114.51 116.24 112.02 114.59 1883200
20071204 115.19 115.37 113.00 115.37 1207000
20071205 117.79 120.67 117.00 119.73 1915900
20071206 119.15 120.00 116.47 118.64 1972400
20071207 118.74 119.24 116.80 117.92 794300
20071210 117.32 119.15 114.25 115.52 978500
20071211 115.69 117.93 110.15 110.24 1058800
20071212 113.55 115.00 110.56 111.91 1333000
20071213 110.17 116.65 109.00 115.78 1198500
20071214 114.05 120.50 113.63 117.17 2042700
20071217 112.52 113.58 104.65 109.31 2725700
20071218 110.21 114.50 110.00 113.86 1236900
20071219 114.26 117.39 113.25 114.37 876300
20071220 110.00 116.60 110.00 116.23 749800
20071221 118.47 118.47 114.51 115.15 1062300
20071224 115.14 118.16 114.51 117.81 361600
20071226 117.82 118.90 115.39 118.23 382100
20071227 118.08 119.48 116.01 116.62 559400
20071228 116.69 120.57 116.69 118.02 832100
20071231 117.09 119.87 113.80 114.86 818000
20080102 116.75 119.00 113.20 115.24 1619800
20080103 115.71 116.00 110.63 111.40 1213500
20080104 110.27 110.45 106.49 107.54 1386000
20080107 108.76 109.00 99.50 105.18 1852500
20080108 105.00 109.50 101.89 102.28 1563800
20080109 101.87 103.50 97.42 102.85 1205300
20080110 102.00 103.85 98.03 102.78 1853800
20080111 101.56 104.70 94.16 96.24 1516300
20080114 96.30 102.44 96.30 100.52 1113900
20080115 98.92 105.25 98.51 103.28 1881900
20080116 101.74 103.33 94.16 95.43 2902800
20080117 96.37 97.30 86.84 89.36 3753200
20080118 92.23 96.58 90.77 92.98 3812400
20080122 88.34 98.56 86.68 96.54 2175600
20080123 92.60 100.67 91.41 100.27 2652500
20080124 100.72 112.06 99.28 108.58 2868000
20080125 111.74 111.74 101.78 104.58 1740400
20080128 105.18 107.40 102.37 106.36 1116500
20080129 106.36 107.61 103.08 105.53 1098700
20080130 105.76 109.22 103.81 106.53 845500
20080131 104.07 110.45 102.67 108.52 928300
20080201 109.92 110.27 102.21 107.90 1832800
20080204 107.94 108.32 105.18 105.68 746600
20080205 104.97 104.97 97.97 98.28 1891500
20080206 95.88 98.40 92.75 93.36 2261500
20080207 92.50 102.50 92.50 101.13 2742400
20080208 100.68 102.40 98.02 101.79 1156800
20080211 101.62 102.95 99.84 102.80 846600
20080212 103.58 104.88 100.10 103.00 1189400
20080213 104.85 106.04 102.72 104.96 1619800
20080214 106.24 106.24 100.10 102.23 2685600
20080215 110.96 124.53 110.53 123.86 9172700
20080219 123.88 125.73 120.22 122.61 2588900
20080220 121.99 129.16 120.00 127.51 2817400
20080221 129.10 129.24 123.05 123.71 1408700
20080222 123.78 127.73 122.60 127.25 1025600
20080225 126.78 126.98 121.92 123.51 1516300
20080226 122.91 128.50 122.55 126.53 1186100
20080227 125.32 125.92 121.60 123.25 1000500
20080228 122.20 125.80 120.26 123.31 1225800
20080229 121.55 122.36 113.44 114.02 2073600
20080303 112.41 116.72 112.00 113.69 1585000
20080304 111.35 116.36 110.02 115.33 1422700
20080305 115.80 119.70 113.26 118.37 1426400
20080306 117.97 119.45 115.45 115.88 1135200
20080307 113.88 119.70 113.73 116.92 1208200
20080310 117.11 117.98 108.72 109.77 1528900
20080311 113.19 115.67 111.36 115.19 1584100
20080312 115.45 124.35 114.52 120.94 1974200
20080313 119.55 124.01 115.80 122.49 1059600
20080314 124.15 124.50 115.90 117.63 1131800
20080317 114.27 115.05 106.31 111.08 2049100
20080318 114.77 123.72 114.65 123.06 1961300
20080319 119.26 122.54 114.51 114.94 1595000
20080320 116.65 121.28 113.51 118.63 2989400
20080324 119.48 131.75 119.04 124.73 3163600
20080325 124.00 126.50 121.71 122.50 1683000
20080326 121.50 123.21 119.06 120.95 1023600
20080327 121.29 123.90 118.13 118.88 913000
20080328 119.10 124.45 119.10 121.99 1524800
20080331 122.00 123.60 120.00 120.86 1705600
20080401 124.95 128.27 124.39 127.99 1213600
20080402 127.99 128.00 123.80 127.50 1324700
20080403 126.60 131.00 125.66 128.00 1035600
20080404 128.99 128.99 124.10 125.51 815500
20080407 125.88 126.69 122.35 123.29 860600
20080408 122.20 127.93 122.20 125.75 882800
20080409 126.00 128.45 123.76 125.70 1032800
20080410 126.20 130.00 123.70 125.74 1088700
20080411 124.60 124.60 118.44 120.12 1473900
20080414 120.00 122.00 117.66 120.10 1136400
20080415 122.76 122.88 114.59 118.00 1231600
20080416 119.40 122.00 118.33 120.96 967200
20080417 120.11 121.87 116.77 119.96 1054100
20080418 124.67 131.94 123.54 129.43 2250800
20080421 128.80 131.30 127.25 129.63 1259900
20080422 128.75 130.31 122.51 125.84 1118600
20080423 126.40 127.35 124.37 125.79 527600
20080424 127.31 128.36 122.56 125.03 616200
20080425 125.29 129.00 124.02 128.38 567700
20080428 127.00 129.20 122.50 122.93 1590500
20080429 123.03 125.08 121.33 124.48 617600
20080430 124.46 129.50 123.32 127.64 1227300
20080501 128.80 134.99 124.28 128.23 2480500
20080502 128.60 129.40 122.87 126.37 1621700
20080505 126.57 129.16 125.18 126.37 1018200
20080506 128.22 128.24 125.50 126.70 887400
20080507 128.00 128.50 120.19 122.03 1607200
20080508 122.12 124.75 120.37 123.78 2178300
20080509 139.89 144.34 137.37 138.63 5935900
20080512 138.20 140.25 135.31 138.86 1444000
20080513 138.78 140.23 136.51 139.66 1115000
20080514 140.00 142.95 137.92 138.29 1413900
20080515 138.31 139.98 137.52 138.55 734500
20080516 139.36 139.48 134.76 135.49 1343100
20080519 135.27 136.15 128.51 129.57 1734400
20080520 127.52 133.27 127.52 132.27 1303900
20080521 132.74 134.58 126.24 128.71 1428300
20080522 129.00 132.25 127.01 130.39 1188700
20080523 129.10 131.96 128.38 131.65 1302900
20080527 131.97 135.67 128.78 131.31 1038000
20080528 132.49 134.50 128.89 134.13 1093100
20080529 134.50 134.50 130.95 131.94 952000
20080530 132.46 136.00 131.41 134.53 1983400
20080602 134.29 134.48 129.80 132.76 909800
20080603 133.71 134.50 130.56 132.77 903000
20080604 131.71 136.88 131.71 134.83 1001900
20080605 134.33 139.16 134.07 137.34 1334900
20080606 136.57 136.75 130.64 132.48 1258900
20080609 132.27 133.78 123.80 126.55 1867900
20080610 124.37 128.34 122.55 127.38 1458100
20080611 127.56 128.00 120.43 120.88 1781700
20080612 121.36 128.10 121.32 122.26 1287300
20080613 124.07 128.34 122.99 126.90 1153400
20080616 126.89 130.24 125.00 127.63 1216100
20080617 127.78 129.71 125.05 125.59 825800
20080618 125.00 131.89 124.60 129.30 1592600
20080619 128.60 131.00 126.61 130.90 880000
20080620 129.85 130.85 128.01 130.65 1502400
20080623 130.92 132.97 130.10 132.04 853600
20080624 130.62 133.64 128.10 130.37 1987500
20080625 131.25 134.50 130.29 131.56 1092200
20080626 130.73 131.01 126.51 127.00 1370500
20080627 126.41 127.49 122.45 125.13 5294700
20080630 119.78 121.95 114.38 115.46 3352100
20080701 113.23 115.67 110.00 115.37 3218400
20080702 116.14 116.96 106.66 107.33 2511500
20080703 107.80 111.87 106.07 106.74 1120100
20080707 106.30 108.79 101.10 105.59 1990900
20080708 104.97 108.50 102.03 107.84 1668600
20080709 108.33 113.34 108.11 109.13 2173200
20080710 111.00 112.42 108.24 110.64 1976200
20080711 108.02 109.24 104.69 107.41 1606300
20080714 108.01 109.40 104.51 107.74 1132100
20080715 105.83 105.96 98.11 103.70 1823000
20080716 104.21 113.69 103.04 112.14 1983300
20080717 113.74 113.74 108.78 111.23 1375000
20080718 110.00 110.97 103.30 104.64 2140100
20080721 103.18 103.81 100.03 101.00 1806200
20080722 99.81 105.91 94.78 105.38 2164200
20080723 108.32 108.34 100.34 101.37 1541400
20080724 104.00 105.46 99.02 100.51 1114100
20080725 100.30 103.89 99.40 100.53 908400
20080728 105.00 108.50 104.57 106.50 1991200
20080729 105.68 109.00 104.79 107.75 1215200
20080730 109.16 109.94 105.88 108.83 1051800
20080731 113.05 116.78 111.18 114.95 2690000
20080801 114.92 116.84 112.75 116.66 5789800
20080804 116.01 117.00 110.76 111.72 2070000
20080805 113.57 119.33 111.56 117.20 3966400
20080806 101.72 104.27 95.86 97.17 7943700
20080807 95.76 97.90 94.51 96.00 2717700
20080808 97.03 101.71 95.09 95.58 2704300
20080811 96.93 102.87 96.00 102.64 2344200
20080812 101.62 102.12 100.11 100.82 1219400
20080813 100.92 103.62 99.75 100.91 1234200
20080814 100.14 102.44 99.91 101.92 1179800
20080815 105.35 105.95 102.20 103.20 1454700
20080818 102.42 103.11 99.02 100.66 1244200
20080819 99.75 100.00 98.20 99.25 1194200
20080820 99.37 100.62 98.01 100.38 1135500
20080821 99.14 100.00 97.51 99.21 750500
20080822 100.37 102.30 98.93 102.13 622100
20080825 101.10 101.41 96.69 97.10 1169700
20080826 97.01 97.89 93.32 94.69 1901800
20080827 94.40 96.08 94.40 94.94 1612900
20080828 95.50 96.66 94.91 95.99 1621400
20080829 95.00 95.44 92.12 92.98 1490100
20080902 97.14 99.41 96.34 97.60 2290800
20080903 97.28 97.67 90.74 92.95 1923600
20080904 91.90 93.96 91.19 93.03 2700200
20080905 91.91 94.07 90.80 93.64 2277000
20080908 95.17 97.12 91.38 92.25 2310000
20080909 92.11 92.84 83.77 84.44 4028500
20080910 84.70 84.75 80.31 82.99 3443500
20080911 81.43 85.63 80.20 85.05 2909400
20080912 84.51 86.91 83.70 86.24 3099000
20080915 84.46 84.96 78.04 78.67 2455100
20080916 76.53 84.34 76.03 83.36 2422200
20080917 80.65 83.29 76.55 78.95 2608900
20080918 81.03 85.94 77.21 85.24 1754200
20080919 92.07 96.79 85.97 87.04 2501700
20080922 86.00 89.99 81.65 82.15 1374500
20080923 81.97 83.35 78.22 79.51 1604000
20080924 79.82 80.89 77.51 78.81 2472500
20080925 79.24 79.24 76.50 77.42 1188700
20080926 75.90 75.91 72.71 75.00 2476000
20080929 73.00 73.49 62.59 66.84 2139000
20080930 65.72 70.61 65.72 68.43 2622900
20081001 67.07 67.70 63.60 64.72 1667400
20081002 64.00 64.00 60.62 61.02 1578900
20081003 61.71 62.18 57.85 58.15 1949600
20081006 56.30 58.85 54.61 58.45 2316500
20081007 60.20 61.87 56.62 57.35 2432700
20081008 54.88 64.10 52.98 63.51 3897600
20081009 63.82 65.88 57.84 58.96 1925900
20081010 56.15 61.44 56.00 59.30 2627000
20081013 61.55 65.37 60.52 65.14 1261300
20081014 68.16 70.87 63.15 65.93 2560500
20081015 64.68 64.92 57.57 58.22 2126800
20081016 60.48 60.49 52.67 59.59 3437800
20081017 58.42 61.95 55.83 58.09 1084000
20081020 60.22 60.90 58.11 60.71 878400
20081021 59.35 60.88 57.09 57.48 912300
20081022 55.27 55.79 52.88 54.46 1606700
20081023 53.41 54.98 51.05 51.93 2438000
20081024 46.87 52.63 46.61 51.95 1904100
20081027 49.66 54.03 48.97 49.26 1628100
20081028 50.40 53.15 45.15 52.84 2032800
20081029 53.04 57.88 51.59 55.67 1593800
20081030 57.23 59.27 54.99 56.30 2497300
20081031 53.75 54.04 51.55 52.63 2104300
20081103 54.14 54.14 50.65 52.29 1235200
20081104 53.24 55.73 52.24 53.93 2438300
20081105 53.06 53.50 51.07 52.60 1461700
20081106 52.42 52.93 46.95 47.07 2222700
20081107 52.90 57.55 49.98 54.57 3029700
20081110 56.11 56.94 53.52 54.29 1273000
20081111 53.50 55.10 51.83 54.57 1719500
20081112 53.53 54.28 50.38 50.43 1744500
20081113 50.36 55.06 48.30 54.99 1993000
20081114 53.53 55.84 51.07 53.80 1594700
20081117 53.17 57.26 53.17 54.73 1306800
20081118 54.57 56.85 53.16 56.81 1499100
20081119 56.41 57.70 54.86 55.25 1398000
20081120 54.57 57.95 52.84 52.95 1949300
20081121 57.15 58.00 54.00 57.86 1286800
20081124 57.99 62.60 56.06 61.61 1847600
20081125 62.51 63.64 58.98 62.82 1200600
20081126 62.38 69.99 61.02 67.66 1840300
20081128 67.95 69.87 67.35 69.00 1192400
20081201 66.00 66.90 62.15 62.73 1178500
20081202 63.80 65.49 61.41 61.99 1013900
20081203 61.50 61.57 58.10 60.17 2150800
20081204 58.68 60.91 57.42 58.23 1550200
20081205 57.70 60.50 55.35 60.46 1677300
20081208 61.60 65.50 60.68 64.45 1682500
20081209 63.99 63.99 61.31 61.60 1836100
20081210 61.61 63.31 60.58 62.08 1327800
20081211 62.16 67.70 60.32 60.96 1602500
20081212 60.00 65.36 60.00 64.69 1155600
20081215 64.91 65.48 61.91 62.93 741100
20081216 63.48 67.78 63.31 67.40 1454400
20081217 66.26 70.91 66.24 70.31 1764900
20081218 69.06 72.16 68.27 70.10 3226200
20081219 69.78 71.50 68.58 69.25 2446800
20081222 70.00 70.69 64.18 65.96 1234200
20081223 65.50 70.78 65.50 70.28 1737900
20081224 70.00 70.27 69.17 69.50 282100
20081226 69.60 70.08 68.01 68.45 333800
20081229 70.21 70.22 67.37 69.14 485500
20081230 69.30 70.86 68.47 70.82 508600
20081231 68.96 74.21 68.96 73.65 774500
20090102 74.27 77.11 73.14 76.89 1085100
20090105 76.07 76.55 73.61 75.00 1139700
20090106 74.57 80.00 74.57 78.62 1486700
20090107 76.34 76.40 73.86 75.08 1388800
20090108 74.71 77.16 73.81 77.06 1041700
20090109 77.25 77.25 74.08 75.20 642400
20090112 74.00 74.00 71.19 72.16 1408000
20090113 71.38 74.62 69.57 70.95 1679600
20090114 70.29 70.85 68.12 69.05 2098700
20090115 69.37 73.17 68.02 70.90 1925500
20090116 72.68 72.93 69.52 71.13 1476700
20090120 70.00 71.93 65.24 66.04 2145600
20090121 66.68 68.16 64.95 68.00 1625300
20090122 66.47 68.83 65.84 67.37 1229000
20090123 66.22 70.11 66.00 68.92 1435200
20090126 69.26 70.53 65.81 66.99 987300
20090127 68.55 69.09 66.20 67.25 961400
20090128 68.44 70.04 68.23 69.27 1250300
20090129 68.35 69.12 66.76 67.65 668000
20090130 67.85 69.82 66.83 67.09 1396700
20090202 66.28 68.85 65.10 68.50 1729700
20090203 68.44 71.18 67.21 69.83 1610500
20090204 69.00 72.00 68.54 70.76 1510300
20090205 69.84 73.38 68.62 72.67 1782100
20090206 73.02 75.02 72.38 74.47 1689900
20090209 74.60 76.46 72.80 74.01 1253700
20090210 73.83 74.82 71.17 71.83 1188700
20090211 72.38 73.17 71.26 71.97 829600
20090212 71.30 72.28 70.24 72.21 1207000
20090213 72.00 73.98 72.00 72.66 1120600
20090217 70.62 71.27 68.23 68.87 2359200
20090218 69.01 70.79 67.58 68.74 3269700
20090219 79.92 81.73 78.92 80.16 6106600
20090220 78.98 84.85 78.52 83.75 2371700
20090223 84.18 84.95 81.09 81.90 1590000
20090224 82.92 85.71 82.00 84.85 1320200
20090225 85.11 88.10 82.00 86.68 2052100
20090226 87.00 88.89 84.82 85.16 1465900
20090227 84.21 85.96 83.59 84.86 960100
20090302 82.94 83.83 81.56 82.99 1362300
20090303 83.27 84.88 82.10 82.65 1198900
20090304 83.05 84.63 82.72 82.96 904500
20090305 82.18 83.89 81.20 82.37 979800
20090306 83.38 83.68 81.24 83.59 995600
20090309 83.02 83.50 77.76 78.36 1772400
20090310 78.77 82.41 78.77 81.28 1670700
20090311 81.82 81.82 72.00 75.94 4381300
20090312 76.05 79.21 73.20 78.10 1500300
20090313 78.26 79.31 77.50 78.34 1389700
20090316 79.05 82.00 79.05 80.35 1809300
20090317 79.86 81.78 79.38 81.18 952500
20090318 79.90 80.85 75.72 79.55 1965900
20090319 79.53 79.73 77.01 78.54 820700
20090320 78.70 78.70 75.85 77.99 1483200
20090323 77.00 82.49 76.99 82.11 1746900
20090324 81.19 82.72 79.00 79.40 900400
20090325 81.02 81.07 78.02 80.00 1015900
20090326 80.59 84.43 80.06 83.98 1734000
20090327 81.92 82.71 80.91 81.42 864500
20090330 80.21 80.47 77.75 80.17 830300
20090331 80.59 80.76 78.23 78.78 800600
20090401 79.58 83.46 78.08 80.88 1697200
20090402 82.14 87.99 81.25 86.10 2121400
20090403 86.05 89.00 85.00 88.63 1203900
20090406 87.68 89.41 86.21 89.12 1642400
20090407 87.46 88.29 85.84 86.83 1739100
20090408 86.92 88.00 84.65 87.10 1535000
20090409 88.14 90.73 87.51 89.96 1943000
20090413 89.08 90.70 88.50 90.30 1198900
20090414 89.75 91.43 88.62 88.98 1133800
20090415 89.00 89.00 86.21 88.52 1206600
20090416 88.96 91.14 88.23 89.98 1249200
20090417 89.45 91.83 88.07 91.33 1821600
20090420 89.41 91.90 89.40 91.40 1804200
20090421 90.61 94.70 90.32 94.60 1590300
20090422 93.18 96.57 92.54 94.72 1567400
20090423 95.51 96.61 93.07 94.53 1545500
20090424 95.16 97.77 93.89 96.16 1532800
20090427 92.50 92.85 90.00 91.39 2210500
20090428 89.71 95.00 89.60 93.58 1585400
20090429 94.16 96.44 93.55 94.99 1455800
20090430 97.41 100.50 96.92 97.09 2248500
20090501 97.50 98.18 95.38 96.05 1263400
20090504 96.05 99.47 96.05 99.40 1137900
20090505 99.47 106.23 99.44 105.33 2620900
20090506 104.92 105.86 100.63 103.24 1182500
20090507 105.42 105.86 99.37 100.80 944600
20090508 101.50 104.96 101.10 104.90 1336500
20090511 102.25 110.32 102.15 108.88 2844400
20090512 109.36 113.00 107.88 108.23 2352200
20090513 106.46 106.99 100.88 101.03 1868400
20090514 101.15 103.47 98.00 99.74 1844100
20090515 99.84 101.10 98.55 99.66 936000
20090518 100.00 101.85 98.94 101.60 1777400
20090519 101.61 105.93 100.53 103.99 1157700
20090520 105.03 107.62 102.28 102.84 728400
20090521 101.55 103.14 99.30 100.45 950900
20090522 100.87 102.17 98.51 101.25 563300
20090526 100.54 106.48 99.53 105.28 1114700
20090527 104.89 108.62 104.80 104.83 859900
20090528 106.11 107.98 103.98 107.78 771000
20090529 108.32 110.11 107.76 110.11 928200
20090601 111.00 115.04 111.00 114.30 1423800
20090602 113.21 116.09 112.59 115.39 1041300
20090603 114.69 116.40 113.90 115.79 1198400
20090604 116.71 116.71 113.50 116.37 680000
20090605 116.40 118.40 114.10 116.32 1453100
20090608 116.50 117.24 113.04 116.28 1093400
20090609 115.77 119.14 115.24 118.00 1044300
20090610 119.13 119.13 114.16 115.81 783300
20090611 116.38 117.19 113.75 115.61 668300
20090612 115.29 115.99 113.19 115.31 661700
20090615 114.07 114.67 110.25 111.05 983300
20090616 112.76 113.17 108.21 109.35 1160700
20090617 110.24 111.42 107.76 110.00 893700
20090618 109.36 110.90 108.46 110.15 460200
20090619 111.81 113.69 110.98 112.56 1005500
20090622 111.40 111.40 105.33 106.79 839200
20090623 107.31 108.66 103.46 106.58 925900
20090624 103.06 110.88 103.05 110.37 867200
20090625 109.67 113.95 108.78 113.73 634200
20090626 113.87 116.21 112.57 114.92 803800
20090629 115.86 116.07 112.63 114.65 604600
20090630 115.30 115.40 110.00 111.55 890200
20090701 112.87 115.07 111.46 112.62 738800
20090702 112.20 112.25 109.50 110.07 558600
20090706 109.60 109.85 106.42 108.00 695000
20090707 107.16 108.88 104.94 105.88 679800
20090708 105.75 106.23 102.32 103.75 1359400
20090709 105.19 106.99 103.62 106.40 785800
20090710 105.60 107.47 104.72 106.61 600700
20090713 106.93 109.78 104.74 109.06 704800
20090714 108.46 110.75 107.22 110.32 764800
20090715 112.81 115.91 112.00 115.51 1166100
20090716 115.63 117.71 114.38 117.20 1034300
20090717 116.99 116.99 114.87 116.08 679100
20090720 116.51 120.38 116.51 118.91 840200
20090721 120.19 121.79 117.48 119.72 969200
20090722 119.34 121.72 119.24 120.85 848200
20090723 120.16 125.00 119.92 123.03 845700
20090724 122.00 123.76 121.36 123.39 577100
20090727 123.40 124.95 121.80 122.72 573500
20090728 121.53 124.37 120.10 124.18 747300
20090729 122.16 123.54 121.36 122.55 754300
20090730 124.00 128.64 123.94 126.94 1173300
20090731 127.82 130.97 127.50 129.62 1164000
20090803 133.25 134.08 131.90 133.73 1143000
20090804 133.64 133.64 129.44 130.13 829800
20090805 130.43 132.64 128.36 132.42 972800
20090806 133.26 135.10 128.62 129.91 1230100
20090807 131.84 133.18 129.06 131.32 1584500
20090810 142.90 150.88 142.00 150.24 4363400
20090811 149.01 153.89 148.86 153.72 1773300
20090812 153.10 153.70 146.82 148.64 1825800
20090813 149.69 151.88 148.00 150.57 997700
20090814 150.50 151.42 147.36 148.76 819600
20090817 145.82 146.95 143.93 144.85 786600
20090818 145.05 146.99 144.00 146.62 870900
20090819 144.86 148.11 144.05 146.88 672600
20090820 148.65 152.95 147.62 152.87 1033900
20090821 153.33 154.94 151.22 153.56 950100
20090824 154.00 155.00 149.58 150.21 1001500
20090825 152.34 153.50 150.50 152.32 792000
20090826 152.09 153.96 149.60 151.11 630600
20090827 150.14 156.42 149.00 156.36 951200
20090828 157.46 159.89 155.70 156.47 830300
20090831 155.74 156.31 153.24 153.98 483300
20090901 153.10 154.77 149.21 149.21 801900
20090902 150.12 151.46 148.68 150.83 508400
20090903 151.02 152.17 149.17 151.63 391400
20090904 151.81 154.00 151.15 153.79 291000
20090908 155.79 158.28 154.00 157.64 744400
20090909 156.96 161.60 156.94 160.32 764500
20090910 161.03 162.69 158.77 162.18 598900
20090911 162.67 163.18 160.44 162.90 525400
20090914 162.19 163.75 161.23 163.12 711800
20090915 162.82 163.79 161.65 163.10 626900
20090916 163.81 168.32 163.21 168.24 534500
20090917 168.15 169.00 165.62 166.00 634900
20090918 166.75 167.09 163.01 163.78 738600
20090921 162.80 165.49 160.33 165.05 594000
20090922 166.36 166.78 164.13 164.55 379100
20090923 166.00 166.00 161.49 161.68 648800
20090924 162.91 163.90 158.81 159.62 692300
20090925 158.95 163.07 158.52 162.07 792700
20090928 163.16 167.00 161.97 164.93 715700
20090929 165.61 167.48 163.07 167.00 838800
20090930 167.65 170.41 162.06 165.82 1058200
20091001 164.71 165.76 160.20 161.81 659800
20091002 159.36 163.60 158.77 163.28 699900
20091005 164.25 168.29 163.57 167.64 859800
20091006 169.00 171.18 168.02 171.13 952400
20091007 170.50 174.17 169.33 173.99 641300
20091008 174.49 175.00 170.73 171.51 799500
20091009 171.28 173.34 169.40 170.91 550800
20091012 172.48 173.26 169.02 170.95 329400
20091013 171.08 172.18 169.70 170.00 478200
20091014 172.60 172.61 170.25 171.45 605800
20091015 170.22 172.67 170.01 171.88 337200
20091016 170.58 172.50 167.45 168.12 800700
20091019 169.53 173.75 169.00 172.94 501400
20091020 174.00 177.13 173.01 176.07 805100
20091021 174.91 178.72 174.91 176.00 865300
20091022 175.64 176.12 173.37 175.03 516100
20091023 178.70 180.46 175.81 177.14 1001500
20091026 178.35 182.32 177.14 179.00 1001300
20091027 179.85 179.85 170.95 171.98 1317200
20091028 170.51 171.86 163.60 164.47 2559600
20091029 169.00 169.00 160.42 162.62 2033200
20091030 167.67 167.67 154.12 157.79 2892800
20091102 157.51 163.59 157.29 162.58 1490300
20091103 162.29 166.77 159.30 164.50 1774300
20091104 166.00 167.95 162.77 165.52 899900
20091105 167.68 170.50 166.67 168.01 7960400
20091106 167.49 172.00 167.25 172.00 1500000
20091109 175.20 176.50 172.10 173.73 3181300
20091110 194.92 209.19 173.73 204.22 9223600
20091111 201.74 202.58 195.25 196.80 3886800
20091112 197.64 202.77 196.30 197.15 1982800
20091113 198.00 201.96 195.09 201.93 2025600
20091116 203.54 208.99 201.41 206.14 1802700
20091117 205.25 209.96 203.21 209.29 1510900
20091118 208.45 210.40 207.00 209.68 1308500
20091119 207.52 208.33 202.21 207.64 1587800
20091120 205.62 209.80 204.37 208.75 1392800
20091123 211.27 214.47 210.00 211.89 2044300
20091124 212.95 213.00 209.38 210.88 805800
20091125 212.91 213.00 209.27 212.90 658800
20091127 207.99 211.00 205.41 208.21 488400
20091130 206.55 214.57 206.25 214.12 1178700
20091201 215.15 216.00 212.28 214.80 1158300
20091202 214.37 218.51 213.65 218.03 1165900
20091203 218.57 223.82 217.50 220.01 1575900
20091204 223.89 226.57 217.01 220.72 1408300
20091207 221.80 221.99 213.65 216.12 1338000
20091208 216.12 218.23 215.00 216.06 1318100
20091209 216.48 218.00 212.41 217.74 899900
20091210 219.00 222.96 218.58 221.72 851400
20091211 221.65 224.24 217.15 220.70 749300
20091214 222.25 222.85 219.28 221.46 574400
20091215 220.66 221.05 217.73 218.31 739700
20091216 218.72 222.64 218.72 221.50 825700
20091217 219.02 222.45 214.59 215.48 869600
20091218 215.03 217.14 211.86 216.39 1409200
20091221 218.19 219.79 216.16 219.23 708400
20091222 220.20 222.86 218.40 220.31 581600
20091223 221.58 229.35 220.12 229.00 821200
20091224 229.48 231.23 227.58 228.00 312900
20091228 228.50 231.49 227.93 229.24 538400
20091229 227.51 230.49 224.03 224.67 493500
20091230 223.17 225.70 220.66 223.61 542900
20091231 224.59 224.59 218.09 218.41 738700
20100104 222.32 225.30 221.58 223.96 863200
20100105 224.10 228.00 222.15 226.56 801100
20100106 225.12 226.42 218.15 219.08 1007800
20100107 219.66 220.50 214.12 216.13 768700
20100108 213.10 218.43 212.13 216.21 756600
20100111 217.80 219.50 212.25 218.91 784500
20100112 216.06 216.99 210.25 213.98 1222300
20100113 214.45 215.92 207.76 214.30 841000
20100114 212.97 214.73 206.01 208.77 1402500
20100115 208.21 210.50 205.55 208.77 1210900
20100119 208.55 212.45 207.79 208.70 625400
20100120 206.53 211.50 203.09 206.31 673600
20100121 205.88 211.11 205.54 208.04 843000
20100122 207.86 209.56 202.81 204.20 837600
20100125 205.41 206.01 199.89 202.84 653100
20100126 202.41 207.21 200.84 204.44 767400
20100127 203.66 208.49 203.18 207.52 676800
20100128 208.12 209.70 201.39 201.68 672200
20100129 203.96 205.00 193.46 195.35 1089700
20100201 196.52 204.53 192.72 204.20 1303000
20100202 205.25 205.82 201.73 204.42 607800
20100203 201.98 211.52 201.98 208.53 1047500
20100204 207.30 208.51 199.71 200.01 1137400
20100205 201.00 201.91 193.37 196.96 1287100
20100208 199.45 204.16 198.53 200.62 966200
20100209 203.50 206.33 203.23 205.38 991900
20100210 205.80 208.44 203.63 206.40 733700
20100211 203.95 209.64 203.11 208.90 858200
20100212 206.50 208.03 203.75 207.78 830500
20100216 208.75 212.25 208.75 211.21 846700
20100217 213.29 215.73 209.37 212.87 2011600
20100218 227.49 235.80 226.02 232.95 3965300
20100219 232.50 233.66 229.67 230.57 1406100
20100222 232.04 232.23 226.24 229.07 880600
20100223 229.45 229.50 223.60 225.09 1151900
20100224 226.00 226.87 221.06 225.02 898500
20100225 222.00 224.70 218.50 223.87 1068900
20100226 224.00 226.99 221.05 226.71 987600
20100301 228.77 238.99 227.64 238.54 1657900
20100302 241.04 245.00 238.90 241.34 1836700
20100303 241.50 241.50 235.00 235.82 963600
20100304 233.00 237.83 229.51 233.12 1594700
20100305 236.58 236.99 231.42 235.34 2236700
20100308 236.00 240.98 233.70 240.18 1268800
20100309 239.17 243.15 236.37 238.33 898200
20100310 238.15 243.52 238.00 240.99 792800
20100311 240.99 242.41 237.61 242.21 624500
20100312 242.59 243.70 237.67 238.91 718000
20100315 239.34 240.00 234.36 238.86 443600
20100316 239.00 242.25 237.41 241.81 617600
20100317 242.79 246.01 239.65 242.92 858800
20100318 243.95 244.90 240.37 242.81 528400
20100319 244.61 244.61 238.47 239.01 1015900
20100322 238.34 243.51 236.67 243.02 603300
20100323 244.13 244.80 238.69 244.41 793000
20100324 242.52 244.49 241.57 243.80 595900
20100325 246.60 262.67 246.51 255.03 2304600
20100326 254.95 256.24 250.02 252.11 783300
20100329 257.12 259.92 254.39 255.67 1088300
20100330 255.50 258.06 253.10 255.99 587700
20100331 255.51 258.96 253.01 255.00 861600
20100401 257.94 260.28 253.81 257.00 885900
20100405 257.98 259.16 255.15 257.65 811400
20100406 255.15 262.96 255.15 261.60 808100
20100407 262.98 267.02 258.00 259.81 989500
20100408 259.09 260.86 256.51 259.31 859500
20100409 260.44 260.44 256.31 259.49 493000
20100412 260.25 262.92 259.49 260.23 413300
20100413 254.33 257.71 251.13 257.60 1158700
20100414 256.04 265.65 256.04 265.26 878200
20100415 264.06 266.88 262.55 264.98 763900
20100416 263.07 263.76 252.78 254.86 1148200
20100419 253.66 254.34 244.20 247.58 1157500
20100420 251.12 256.95 249.04 255.28 982000
20100421 253.49 256.19 250.16 253.15 585900
20100422 251.64 258.98 248.64 258.31 734000
20100423 259.29 264.00 255.09 261.70 742300
20100426 263.52 273.82 262.80 270.36 1215000
20100427 268.51 269.95 262.34 264.30 999300
20100428 265.55 268.51 258.51 261.78 1135500
20100429 263.20 273.93 263.20 273.00 902900
20100430 273.84 273.87 261.51 262.05 902700
20100503 264.53 270.49 264.50 269.08 687500
20100504 265.00 265.63 256.28 258.37 1018400
20100505 251.49 256.26 241.02 246.98 1616300
20100506 243.51 248.21 202.69 233.10 2552200
20100507 231.97 236.88 224.40 225.39 1731700
20100510 241.75 249.79 240.15 249.75 3046500
20100511 212.15 222.74 208.89 219.57 7077100
20100512 221.75 221.75 213.46 217.88 2309400
20100513 215.64 221.18 211.86 212.89 1472600
20100514 208.86 210.19 204.00 208.28 1525600
20100517 206.57 206.99 196.01 200.15 2250500
20100518 201.73 206.77 192.60 192.86 2492900
20100519 191.21 196.00 184.21 190.11 2592600
20100520 182.61 188.08 179.10 181.00 2694800
20100521 177.13 191.80 176.00 191.24 2887900
20100524 193.79 197.50 192.68 193.14 2300100
20100525 186.54 194.25 185.13 193.44 1658900
20100526 197.02 200.97 191.77 192.42 2386800
20100527 197.86 198.68 191.39 197.59 1462600
20100528 197.67 197.88 190.50 191.16 1650600
20100601 191.12 192.86 184.88 185.01 1474100
20100602 185.60 189.83 183.86 189.83 1595100
20100603 189.52 189.82 182.18 185.11 1816400
20100604 180.36 188.80 177.64 178.54 1827400
20100607 179.60 182.68 176.29 176.39 1431300
20100608 177.65 180.34 173.32 176.73 1806000
20100609 178.35 182.24 174.69 175.19 1523400
20100610 178.90 181.61 176.56 181.24 1239000
20100611 178.95 184.44 178.38 183.91 921300
20100614 186.33 187.60 183.90 184.14 975500
20100615 186.49 187.38 184.16 185.77 908700
20100616 192.99 198.80 192.72 196.41 2239500
20100617 198.87 199.50 193.01 195.26 1329000
20100618 195.50 195.63 191.59 193.09 1426000
20100621 196.86 197.22 187.62 189.25 1411600
20100622 189.86 194.71 188.58 188.95 1200800
20100623 189.30 190.41 185.42 188.25 811500
20100624 187.96 190.97 184.01 185.11 1209800
20100625 184.24 192.99 184.23 191.99 1230000
20100628 192.26 193.73 186.67 187.93 976100
20100629 184.25 185.53 179.19 180.29 1348200
20100630 179.58 183.95 175.66 176.54 1310800
20100701 176.66 182.44 173.75 182.03 1463300
20100702 181.23 181.23 175.75 176.41 1422900
20100706 179.14 183.00 176.99 181.50 1489300
20100707 182.27 190.84 181.27 190.73 1466700
20100708 193.70 199.95 193.00 199.28 1949400
20100709 199.75 204.60 196.70 204.09 1748400
20100712 204.14 205.52 201.00 204.00 1006600
20100713 207.10 218.99 205.91 216.32 2259900
20100714 216.50 216.50 211.14 215.35 1376500
20100715 214.34 223.30 212.35 222.61 1740900
20100716 223.17 225.00 216.50 218.21 1555800
20100719 218.82 222.40 217.55 220.05 984800
20100720 216.04 221.85 216.03 221.64 1048500
20100721 223.27 224.69 217.62 218.43 917200
20100722 221.56 228.50 221.25 227.92 1094700
20100723 225.50 228.76 223.70 228.64 1067900
20100726 228.80 231.86 226.33 231.55 679100
20100727 232.64 234.45 223.88 224.03 1236100
20100728 223.95 227.93 221.59 224.07 745400
20100729 224.00 226.49 217.72 224.19 921700
20100730 222.77 227.35 220.00 224.40 1096800
20100802 226.90 230.00 225.34 227.38 850000
20100803 227.51 234.40 226.15 230.67 2660200
20100804 272.29 286.85 272.24 281.30 6827000
20100805 279.49 292.67 277.00 292.67 2902500
20100806 289.95 298.99 288.69 295.25 3189000
20100809 296.60 296.70 290.01 292.73 1457800
20100810 289.25 295.87 287.23 294.01 1494900
20100811 289.50 291.82 285.35 289.10 1228800
20100812 287.00 300.85 285.69 299.60 1739000
20100813 299.50 301.98 294.49 297.19 1157300
20100816 295.34 299.20 293.00 294.52 972300
20100817 297.95 307.50 296.06 303.57 1983900
20100818 302.97 309.46 296.76 297.63 1513400
20100819 296.82 308.95 293.88 299.47 1219600
20100820 298.55 303.21 296.45 302.36 923000
20100823 304.10 306.74 299.51 299.82 908900
20100824 295.89 296.11 290.00 291.80 1373600
20100825 289.41 296.99 288.30 294.90 1085900
20100826 296.29 296.50 285.79 285.79 992300
20100827 287.50 298.00 283.11 297.68 1241600
20100830 297.53 297.62 289.44 289.68 659800
20100831 288.00 294.80 287.80 291.48 817700
20100901 297.57 306.84 294.02 306.84 1280800
20100902 306.85 314.63 306.17 311.28 936900
20100903 315.00 318.00 311.35 313.85 921000
20100907 313.99 315.47 311.11 311.55 733800
20100908 314.44 328.77 314.07 328.77 1660800
20100909 332.89 333.74 320.75 323.80 1416600
20100910 324.83 328.87 322.57 323.15 756700
20100913 326.00 330.90 323.25 330.30 870400
20100914 330.74 336.58 327.23 334.77 1186800
20100915 334.74 334.88 329.65 332.06 998100
20100916 331.53 333.88 327.80 332.38 626200
20100917 333.17 334.96 326.25 334.95 1298500
20100920 339.61 349.97 339.61 347.46 1898700
20100921 347.75 347.75 338.56 341.02 1275800
20100922 343.00 343.95 336.15 338.15 824700
20100923 335.60 343.34 333.55 337.20 985800
20100924 344.35 346.68 341.00 344.27 931700
20100927 346.32 348.57 340.89 345.16 829100
20100928 345.18 350.82 339.38 349.93 1126300
20100929 348.17 352.00 345.22 348.13 576200
20100930 354.00 358.24 342.74 348.34 1241700
20101001 351.60 351.61 334.00 337.82 1660000
20101004 337.21 340.94 328.11 331.64 960700
20101005 336.27 344.94 334.03 344.94 1206000
20101006 343.06 343.10 329.90 332.69 1138100
20101007 334.02 334.99 325.00 330.86 1050600
20101008 336.59 343.89 334.30 340.90 1283200
20101011 340.72 341.99 331.33 332.35 983800
20101012 332.63 336.43 330.07 336.18 1160800
20101013 343.99 345.98 338.77 341.04 1267900
20101014 340.15 350.29 337.47 349.06 1378000
20101015 354.86 357.89 351.04 354.60 1398500
20101018 353.38 357.28 350.06 353.76 760500
20101019 348.61 352.48 342.05 345.51 913100
20101020 348.95 351.50 342.95 347.57 819200
20101021 348.99 349.60 341.24 343.70 1224000
20101022 344.90 364.93 344.05 363.50 1512900
20101025 367.00 375.50 364.00 371.93 1331400
20101026 370.46 374.99 369.00 374.44 1034300
20101027 373.95 379.58 371.95 372.50 1047700
20101028 375.15 375.84 365.30 367.58 813000
20101029 369.51 383.11 369.00 376.81 1422300
20101101 381.10 381.70 371.00 374.04 877400
20101102 377.19 382.99 375.10 381.19 913100
20101103 382.00 383.00 374.80 379.99 1304100
20101104 386.41 387.95 376.90 380.12 1243800
20101105 381.45 388.88 380.20 388.87 1042600
20101108 391.28 393.33 384.25 388.58 2491300
20101109 421.00 428.10 419.00 420.65 3451700
20101110 421.56 423.90 411.45 419.07 1303300
20101111 414.41 421.39 413.75 419.57 1056400
20101112 416.33 418.00 405.32 414.93 1297500
20101115 415.13 415.45 406.00 407.43 757800
20101116 404.35 407.13 398.18 399.00 1035000
20101117 399.28 408.40 395.79 404.68 1082000
20101118 410.00 415.25 408.76 410.65 718700
20101119 410.70 413.57 408.89 409.59 694700
20101122 408.23 420.89 406.65 420.42 1024100
20101123 414.80 416.97 405.14 407.85 1083900
20101124 413.99 415.95 410.21 411.24 806800
20101126 408.54 412.50 407.04 410.87 394700
20101129 409.69 410.07 401.81 404.66 987000
20101130 400.00 401.43 392.05 394.05 1706000
20101201 402.43 410.50 402.10 403.10 1026400
20101202 402.57 407.49 398.18 402.99 877000
20101203 399.00 414.92 398.15 414.11 1088500
20101206 416.69 423.19 416.21 417.16 908800
20101207 425.43 425.98 412.10 412.93 888200
20101208 413.63 416.53 409.18 416.03 585300
20101209 419.96 420.99 411.51 415.15 523700
20101210 414.33 423.70 413.50 419.97 900900
20101213 422.57 422.58 411.50 412.00 1086700
20101214 412.01 412.78 397.08 400.24 1180000
20101215 397.57 406.43 395.27 398.88 748000
20101216 398.71 404.50 396.00 400.28 657100
20101217 400.53 405.28 399.61 400.64 1312500
20101220 402.41 408.20 392.90 405.33 1336400
20101221 405.73 409.91 401.42 407.00 645800
20101222 415.09 420.86 413.81 416.17 1097000
20101223 416.60 416.90 410.14 413.19 597200
20101227 410.09 412.96 404.20 408.24 605100
20101228 409.51 409.81 403.64 404.80 419700
20101229 405.12 408.31 402.58 405.70 536200
20101230 404.92 407.50 400.11 404.27 433200
20101231 403.07 403.59 399.18 399.55 583900
20110103 402.25 415.99 402.25 415.99 1323200
20110104 415.74 417.62 408.30 409.38 1088300
20110105 410.64 434.95 410.64 433.60 2406400
20110106 433.96 441.54 430.09 437.32 1634500
20110107 439.20 441.89 434.45 440.59 1098800
20110110 437.79 441.50 435.15 440.56 616100
20110111 442.80 443.19 429.13 431.21 1445600
20110112 433.24 435.47 431.74 434.24 585900
20110113 435.23 440.60 433.42 439.51 616000
20110114 438.13 439.48 435.00 437.99 789700
20110118 437.21 441.50 437.21 440.91 693000
20110119 440.11 440.91 429.55 432.03 826700
20110120 429.78 429.78 416.00 424.22 1425800
20110121 425.31 431.01 424.35 425.60 1137100
20110124 425.04 426.86 417.32 423.80 706500
20110125 420.45 428.86 418.80 428.86 724300
20110126 428.21 428.97 421.02 422.70 911400
20110127 423.63 439.17 423.41 437.14 1118600
20110128 435.63 439.00 424.00 425.31 1278300
20110131 425.40 429.87 421.76 428.52 706200
20110201 432.00 444.95 431.94 437.93 1033100
20110202 435.34 441.79 435.32 437.19 559600
20110203 435.48 441.00 435.25 435.99 778300
20110204 436.98 440.00 433.03 433.43 1114200
20110207 436.00 441.62 431.06 437.20 951700
20110208 435.94 443.40 435.27 442.75 801500
20110209 441.96 459.10 440.44 451.11 1364500
20110210 449.69 456.50 445.22 455.43 1100100
20110211 450.73 457.73 448.55 455.39 1167300
20110214 458.00 459.57 453.53 457.01 666900
20110215 454.00 464.47 452.54 457.20 888200
20110216 457.85 461.60 455.82 458.04 658500
20110217 457.79 462.35 453.95 455.27 709700
20110218 455.50 457.58 446.46 448.93 968500
20110222 443.58 444.91 430.30 433.78 1333300
20110223 433.01 438.88 416.00 425.99 2583500
20110224 466.61 469.40 453.11 462.34 4461500
20110225 465.94 465.97 459.51 460.03 1229800
20110228 460.75 463.99 450.23 453.88 1332900
20110301 450.00 452.24 440.81 445.23 1795200
20110302 443.27 454.49 443.01 449.18 1300100
20110303 453.75 464.80 453.75 464.79 1545700
20110304 462.87 469.74 461.56 469.13 1346800
20110307 470.00 474.74 459.26 466.69 1450000
20110308 464.55 471.70 460.11 469.08 1273500
20110309 464.67 474.36 464.67 468.52 1126900
20110310 461.26 468.69 457.22 464.41 1325900
20110311 462.20 466.76 457.30 463.19 925500
20110314 459.21 464.50 455.44 463.61 897000
20110315 451.63 464.35 451.25 461.34 1221600
20110316 459.12 466.53 450.00 455.96 1317100
20110317 462.50 462.50 451.77 452.19 915500
20110318 456.88 457.79 448.50 449.54 1352500
20110321 453.00 458.47 443.12 456.93 1032900
20110322 458.00 462.19 448.72 455.70 1331700
20110323 454.55 467.99 450.06 466.26 1174700
20110324 470.52 478.00 468.00 476.01 1191600
20110325 480.13 490.39 478.15 487.00 1236100
20110328 488.47 491.36 483.99 483.99 771400
20110329 482.84 493.44 481.00 491.69 981900
20110330 495.01 506.69 493.63 504.00 1237900
20110331 503.02 509.00 500.60 506.44 1087800
20110401 508.18 515.64 507.83 513.85 1393700
20110404 515.21 518.68 509.50 518.59 883700
20110405 516.65 522.00 514.81 516.94 710500
20110406 520.00 521.00 503.54 506.27 1306900
20110407 506.38 511.85 502.22 508.86 956500
20110408 514.00 515.98 504.55 506.82 927000
20110411 507.86 512.50 500.47 512.45 1074700
20110412 509.99 515.00 505.50 512.14 946000
20110413 514.25 516.30 509.50 514.81 833500
20110414 511.79 514.00 508.01 512.65 959900
20110415 512.88 520.34 509.35 520.07 933200
20110418 517.28 517.85 507.55 516.78 1016700
20110419 517.00 525.57 512.67 525.53 821200
20110420 530.60 537.00 530.02 531.35 1011300
20110421 533.14 544.27 530.36 543.95 901600
20110425 544.80 547.91 542.23 544.31 567400
20110426 544.94 546.20 532.37 537.69 809400
20110427 538.66 544.56 534.80 539.45 729300
20110428 538.87 551.17 537.58 550.03 832200
20110429 550.23 556.27 545.95 547.01 1132200
20110502 551.82 561.88 551.22 555.65 1228500
20110503 556.47 561.00 537.03 540.11 1200000
20110504 539.99 544.23 528.00 537.56 1139700
20110505 535.50 545.50 531.18 533.97 2300000
20110506 530.50 540.93 518.10 519.03 3351900
20110509 519.25 532.00 517.58 529.20 1230100
20110510 531.30 531.92 524.28 528.50 1246900
20110511 528.50 530.15 518.00 520.99 818300
20110512 520.50 527.04 514.10 523.96 990000
20110513 524.34 530.68 520.50 520.61 842400
20110516 518.01 519.33 498.61 503.38 1466700
20110517 499.86 505.39 493.67 504.40 1283700
20110518 505.10 521.01 502.79 518.38 1290800
20110519 519.87 527.50 519.23 522.10 823800
20110520 521.17 525.99 519.60 520.08 764400
20110523 512.95 513.58 501.04 501.66 1400000
20110524 504.00 504.68 489.00 490.92 1639100
20110525 488.51 502.77 487.70 498.81 1048000
20110526 497.50 507.45 496.74 505.11 809300
20110527 505.39 509.65 500.55 501.44 626900
20110531 506.05 515.19 505.15 515.19 865200
20110601 514.18 519.39 506.06 507.06 957900
20110602 507.99 514.98 504.14 512.78 757300
20110603 506.38 516.36 505.00 507.80 897000
20110606 506.05 510.38 501.03 502.87 785500
20110607 504.68 511.28 501.26 506.12 683400
20110608 504.52 509.81 497.19 500.68 786600
20110609 501.12 506.28 495.70 503.17 522600
20110610 501.86 502.90 491.38 493.18 856400
20110613 495.50 497.60 480.00 482.13 1167600
20110614 486.40 489.33 477.14 480.72 1105200
20110615 476.75 480.99 468.51 471.17 1042500
20110616 470.15 471.91 452.34 461.71 1633500
20110617 466.40 467.92 460.16 462.35 1345400
20110620 456.36 465.46 451.75 458.78 808300
20110621 461.56 489.56 458.95 487.61 1747600
20110622 485.11 489.38 480.34 480.66 922000
20110623 474.24 490.69 473.10 490.00 1138800
20110624 490.43 490.59 480.05 482.97 1399500
20110627 483.74 489.69 483.74 487.10 754400
20110628 489.35 495.65 486.62 495.40 1159800
20110629 497.60 507.10 492.41 503.88 1188600
20110630 507.61 514.51 505.62 511.93 1006900
20110701 513.39 525.24 510.00 524.80 1058600
20110705 525.00 537.10 521.11 535.37 880200
20110706 534.84 538.96 530.04 536.13 647400
20110707 541.74 549.60 540.17 547.34 904800
20110708 538.69 552.15 535.26 552.15 1087200
20110711 544.00 548.75 535.20 536.55 1100400
20110712 534.58 535.49 526.20 528.57 1138300
20110713 534.14 541.97 530.00 532.27 812200
20110714 534.77 537.69 518.50 519.72 756500
20110715 522.28 526.85 515.80 522.50 711500
20110718 520.60 521.39 510.16 516.66 606500
20110719 521.98 538.86 520.49 537.50 954400
20110720 538.02 538.62 529.15 529.95 512000
20110721 527.90 542.50 523.68 526.01 987100
20110722 527.18 533.27 525.00 530.37 671600
20110725 529.00 540.00 529.00 529.75 450800
20110726 530.33 538.46 530.33 533.67 549500
20110727 532.38 534.70 516.01 517.21 670200
20110728 516.70 529.97 511.85 522.29 953100
20110729 528.18 542.87 526.00 537.65 1358900
20110801 547.23 547.88 527.69 538.86 1142200
20110802 536.10 539.15 517.45 518.32 1209200
20110803 522.32 525.39 501.31 521.97 1203200
20110804 518.01 519.45 480.84 483.34 3011000
20110805 537.60 540.90 510.52 527.81 4049100
20110808 510.25 523.49 503.94 505.00 2461600
20110809 511.00 525.10 490.50 517.42 2466900
20110810 503.16 512.95 497.50 498.80 2170200
20110811 501.95 508.06 485.33 500.16 1852000
20110812 505.72 509.99 498.00 503.11 947800
20110815 504.66 514.93 500.39 514.35 1064100
20110816 506.73 508.26 489.00 497.32 1816800
20110817 499.20 505.51 486.00 491.85 1018100
20110818 476.57 476.85 450.15 458.80 2017000
20110819 452.00 477.80 445.15 448.95 2201500
20110822 458.50 463.99 441.55 446.32 1642600
20110823 450.13 477.48 447.73 476.61 1461800
20110824 478.89 487.97 475.00 485.50 1597900
20110825 487.64 494.98 480.95 483.56 990100
20110826 477.99 503.81 475.50 503.47 1345700
20110829 510.00 522.32 509.06 521.01 1118800
20110830 520.49 541.78 518.51 535.22 1585500
20110831 539.40 542.69 529.54 537.26 1302000
20110901 537.26 541.47 529.08 529.84 857600
20110902 519.96 530.49 518.10 528.19 788300
20110906 517.49 534.20 514.01 533.70 1207700
20110907 540.00 542.51 533.00 542.14 1078600
20110908 538.65 549.33 533.10 538.39 1483700
20110909 534.89 538.04 516.90 520.75 1613300
20110912 511.45 531.77 508.14 528.87 1197400
20110913 530.47 530.70 516.60 523.03 1001400
20110914 524.93 539.00 513.00 529.56 1473400
20110915 533.68 534.70 522.70 524.00 943500
20110916 528.62 531.17 523.13 525.47 1341200
20110919 518.34 536.45 510.54 531.45 1155500
20110920 533.09 554.00 528.00 537.24 1735000
20110921 538.00 549.96 531.00 531.27 1137400
20110922 516.39 521.49 499.25 505.57 1832300
20110923 503.00 517.61 500.70 514.61 1342800
20110926 514.70 515.99 492.00 513.59 1476800
20110927 523.49 523.58 504.07 511.12 1323700
20110928 512.74 518.00 495.34 498.09 1080100
20110929 506.03 506.78 463.15 478.02 2383200
20110930 469.12 472.27 449.33 449.46 2199700
20111003 454.35 467.00 445.29 445.75 1940000
20111004 440.70 447.97 411.26 444.00 2650500
20111005 441.17 449.50 424.12 445.67 1882400
20111006 447.78 472.83 444.28 469.56 1935400
20111007 474.12 474.84 457.80 467.73 1545000
20111010 475.75 483.95 474.00 483.85 960500
20111011 480.95 494.64 478.62 493.26 1049400
20111012 499.45 503.98 485.11 485.54 1427700
20111013 485.06 495.75 483.93 493.77 1105700
20111014 503.13 503.35 492.51 499.13 761700
20111017 495.29 506.87 491.47 492.85 710000
20111018 492.16 496.72 475.90 493.21 1121700
20111019 490.82 493.26 473.81 479.00 1166900
20111020 478.47 480.50 468.67 473.82 954000
20111021 479.72 495.79 478.32 495.46 1450500
20111024 494.00 521.24 491.85 519.82 1232300
20111025 517.02 522.99 503.67 505.06 1147300
20111026 510.11 513.61 480.32 495.63 1489300
20111027 512.38 524.42 510.69 520.55 1543000
20111028 515.00 526.75 511.00 523.68 995100
20111031 519.00 522.00 507.69 507.72 971700
20111101 492.08 499.23 478.65 489.02 1475900
20111102 496.15 497.23 487.00 493.64 968100
20111103 498.57 511.77 490.31 511.71 1017200
20111104 509.00 516.98 498.00 513.37 1638600
20111107 517.24 519.00 503.20 509.00 2448600
20111108 520.00 553.33 519.63 552.85 3903600
20111109 543.00 547.79 535.10 536.55 1819400
20111110 542.34 543.00 525.55 528.36 1367900
20111111 535.11 535.47 525.07 533.31 1225400
20111114 530.98 544.38 530.16 534.40 1054600
20111115 531.54 549.76 530.17 546.82 1188200
20111116 541.37 548.00 537.00 538.33 1007100
20111117 538.05 541.00 511.41 513.40 1593300
20111118 514.63 515.63 493.62 496.92 1682100
20111121 486.97 494.91 474.38 477.65 1225300
20111122 472.78 485.99 472.16 481.07 894800
20111123 478.00 479.39 464.03 464.53 894900
20111125 462.97 466.97 456.27 459.18 447800
20111128 474.51 483.03 468.75 472.50 893900
20111129 475.41 475.50 460.66 463.00 893600
20111130 478.89 486.45 472.94 485.89 1160900
20111201 483.87 493.27 482.01 488.43 816400
20111202 497.42 498.82 485.00 486.48 979100
20111205 495.63 495.63 478.99 484.02 888000
20111206 482.77 485.88 473.36 479.10 860700
20111207 476.71 486.39 472.00 484.29 994100
20111208 482.86 486.00 477.00 479.46 860600
20111209 480.00 482.00 474.38 479.74 762900
20111212 474.50 476.27 468.00 475.39 629400
20111213 476.14 481.66 461.40 462.69 805600
20111214 462.06 463.12 441.60 445.19 1701300
20111215 450.05 452.50 438.76 445.39 1631600
20111216 450.00 457.68 448.13 457.08 1334200
20111219 456.65 465.45 455.10 459.73 865500
20111220 466.01 480.09 466.01 480.09 1097900
20111221 478.25 478.80 464.51 472.33 898100
20111222 472.59 482.61 470.84 479.69 708400
20111223 482.33 483.61 478.12 481.73 432000
20111227 480.00 487.24 479.29 484.21 375000
20111228 483.00 483.91 474.26 475.40 519600
20111229 476.31 477.59 465.85 476.00 446800
20111230 474.70 477.90 467.50 467.71 476200
20120103 475.00 486.54 474.65 485.15 724100
20120104 485.47 485.66 476.20 480.91 548900
20120105 479.08 488.00 473.42 486.21 744100
20120106 487.83 489.28 479.06 480.31 699800
20120109 482.19 485.00 472.40 476.08 729500
20120110 481.63 486.21 480.02 484.28 669600
20120111 483.00 484.96 476.76 477.70 464400
20120112 477.57 479.49 471.11 476.18 558500
20120113 472.61 483.00 469.28 482.43 642500
20120117 487.57 501.60 485.37 498.21 905600
20120118 497.00 519.39 496.00 518.83 1226300
20120119 520.00 527.05 520.00 526.07 756100
20120120 521.47 521.97 514.30 518.58 903900
20120123 517.12 525.05 514.00 518.02 643600
20120124 514.46 525.50 512.60 523.73 533500
20120125 523.47 529.92 518.66 528.35 535700
20120126 530.00 537.56 523.00 524.66 685000
20120127 523.80 527.38 520.73 525.86 474300
20120130 522.95 524.16 518.60 522.41 535500
20120131 525.50 531.00 523.60 529.49 689600
20120201 533.41 536.46 522.37 535.90 827900
20120202 535.00 536.50 529.93 533.83 500700
20120203 538.63 549.00 537.52 546.98 826800
20120206 544.80 547.60 536.61 536.73 717100
20120207 535.80 538.75 527.62 529.19 907700
20120208 527.54 538.81 527.38 538.37 915800
20120209 537.46 542.96 533.23 540.13 688900
20120210 533.65 546.90 533.24 545.04 1014600
20120213 549.43 573.13 547.10 571.15 1381800
20120214 569.42 588.56 569.42 576.94 1231900
20120215 581.02 584.88 568.61 570.30 944600
20120216 570.39 574.24 558.15 571.32 745400
20120217 571.58 583.50 571.27 582.52 760800
20120221 585.52 593.00 579.28 584.75 814000
20120222 585.00 591.00 581.25 587.72 867800
20120223 588.53 593.82 585.24 587.40 716600
20120224 590.17 595.84 589.77 590.41 945900
20120227 594.95 597.00 587.13 591.54 1882400
20120228 634.81 637.88 627.31 632.76 2767800
20120229 632.40 634.66 626.42 627.02 1249800
20120301 626.03 638.56 626.00 637.32 1054300
20120302 637.42 646.00 635.66 645.86 1144400
20120305 647.03 649.70 635.20 642.69 882200
20120306 634.53 638.52 628.20 629.74 862500
20120307 636.00 643.82 635.51 641.60 1429200
20120308 647.43 654.90 641.26 653.82 866400
20120309 655.00 655.09 647.00 647.45 979900
20120312 647.45 653.38 644.62 650.95 564200
20120313 654.96 655.33 647.08 653.79 549800
20120314 653.15 653.54 643.90 650.75 614200
20120315 649.99 659.67 646.07 657.25 690100
20120316 657.25 675.64 657.25 675.50 1263400
20120319 678.86 699.89 678.51 696.93 1115000
20120320 693.30 698.04 686.15 696.47 847100
20120321 695.56 709.31 695.25 703.65 1084000
20120322 700.28 713.53 699.50 711.99 974100
20120323 713.95 717.17 707.00 714.99 1032500
20120326 722.01 736.92 718.85 735.40 1307800
20120327 735.39 736.45 727.20 728.85 954300
20120328 729.45 734.63 709.43 718.20 1159700
20120329 712.10 722.05 709.09 720.04 1033200
20120330 725.00 729.06 715.90 717.50 881700
20120402 717.26 727.63 717.25 719.97 807700
20120403 721.20 745.00 721.20 743.62 1503800
20120404 737.55 746.54 729.00 745.90 1523500
20120405 749.28 759.89 748.00 756.80 1580100
20120409 746.85 768.90 746.00 764.75 1270000
20120410 768.50 774.96 739.06 741.26 2381800
20120411 750.88 751.00 719.25 729.57 2148300
20120412 731.44 744.00 724.29 742.15 1218300
20120413 739.79 749.81 730.70 735.18 1258200
20120416 737.00 738.40 698.95 702.00 1915800
20120417 704.20 721.37 699.05 715.37 1119500
20120418 714.81 739.00 712.06 732.22 1347100
20120419 727.71 738.58 711.65 717.18 1170400
20120420 719.86 727.00 707.28 710.17 1020600
20120423 701.20 702.21 683.24 699.00 1284600
20120424 696.67 703.99 678.04 685.01 1068200
20120425 701.57 726.98 695.49 724.55 1360500
20120426 723.40 736.85 720.88 733.27 1079400
20120427 750.98 767.50 748.00 762.13 1849400
20120430 761.01 772.35 751.00 760.82 1253500
20120501 760.82 766.89 750.00 755.17 1049200
20120502 755.56 762.40 747.14 761.06 1129400
20120503 763.05 764.59 745.55 749.73 898600
20120504 745.31 747.00 734.31 736.07 1141200
20120507 736.38 752.46 734.53 737.65 1047900
20120508 736.01 739.99 705.01 716.20 2150800
20120509 708.74 733.05 707.20 718.95 2551700
20120510 703.12 706.00 680.23 681.11 3137200
20120511 671.49 684.84 670.02 675.39 1697700
20120514 669.50 673.88 662.18 663.18 1084100
20120515 664.59 675.59 658.97 662.33 1027400
20120516 664.90 674.80 656.99 662.24 1213900
20120517 663.77 665.49 645.00 645.41 1340000
20120518 648.85 650.73 630.13 632.00 1431700
20120521 635.03 658.84 635.00 657.68 1060200
20120522 659.53 679.09 655.74 660.08 1326900
20120523 657.07 675.07 652.61 673.12 1110200
20120524 676.31 676.93 658.71 668.97 980700
20120525 668.40 668.97 652.12 652.88 678600
20120529 660.01 666.93 651.16 658.04 718500
20120530 650.02 651.18 637.62 637.76 1069000
20120531 637.00 639.04 616.91 625.49 1309000
20120601 608.03 615.49 604.65 610.50 1032200
20120604 614.02 620.70 603.49 616.54 1081300
20120605 615.21 628.00 613.43 619.83 586300
20120606 625.58 643.00 623.33 642.51 1170500
20120607 653.50 659.17 634.30 636.15 1048200
20120608 632.89 644.80 628.52 644.36 816900
20120611 653.74 657.55 641.00 641.71 845200
20120612 645.00 647.00 630.77 646.98 780100
20120613 643.23 653.53 641.50 646.50 768200
20120614 647.11 647.63 631.07 640.32 843600
20120615 642.00 660.00 638.22 659.41 1572300
20120618 656.32 675.00 654.00 673.50 947800
20120619 673.66 683.37 670.20 680.11 915900
20120620 678.69 679.74 665.77 670.82 851100
20120621 672.00 677.45 656.50 657.58 784300
20120622 660.21 667.22 655.01 666.98 759200
20120625 662.19 663.74 647.50 651.65 663600
20120626 653.29 659.70 647.14 656.36 481300
20120627 658.85 663.07 648.92 653.84 632700
20120628 648.30 649.63 633.00 643.48 720500
20120629 657.63 665.41 653.51 664.52 1103400
20120702 665.48 681.58 665.01 680.86 900400
20120703 684.84 695.15 683.01 690.55 690600
20120705 685.97 693.17 676.51 681.65 901500
20120706 674.90 676.00 664.12 671.66 767500
20120709 671.01 675.00 661.47 664.87 692700
20120710 671.20 672.84 644.43 648.65 1019800
20120711 646.07 659.37 635.66 646.66 1127800
20120712 639.00 643.74 632.76 639.08 1029000
20120713 642.05 646.80 635.26 642.95 776000
20120716 639.95 640.77 634.57 637.73 602600
20120717 640.14 649.85 636.07 647.37 669600
20120718 646.61 657.13 642.24 655.68 639500
20120719 659.88 678.95 659.45 672.67 1134300
20120720 670.47 676.59 663.50 673.20 1055000
20120723 659.36 672.07 652.50 669.11 816600
20120724 670.73 676.65 663.56 665.58 654900
20120725 654.44 655.33 628.10 631.04 1400000
20120726 638.91 639.70 618.57 628.32 1285400
20120727 650.05 685.90 648.00 683.99 2400300
20120730 687.04 692.25 672.26 682.54 929500
20120731 680.00 681.64 660.87 661.74 1030900
20120801 666.94 667.69 642.30 642.98 976900
20120802 636.76 656.47 634.01 649.01 981400
20120803 667.76 673.83 658.96 663.99 1056100
20120806 663.00 674.57 657.33 665.12 860400
20120807 673.00 682.97 672.76 679.80 2844200
20120808 575.10 586.97 559.75 562.32 6683700
20120809 563.01 570.35 553.42 562.26 2429800
20120810 562.39 567.00 555.95 563.16 1631900
20120813 564.60 566.80 557.11 562.00 1010000
20120814 563.60 568.42 560.64 564.66 1023700
20120815 564.82 575.43 563.00 575.31 1088600
20120816 577.12 589.88 576.68 586.79 1306600
20120817 588.50 592.24 582.61 588.78 1060400
20120820 585.00 587.62 580.00 586.61 903600
20120821 588.92 599.85 579.81 585.76 1067400
20120822 585.16 593.31 583.00 591.04 637600
20120823 590.87 597.57 590.17 593.53 983700
20120824 591.20 598.50 586.64 593.18 939700
20120827 593.81 594.95 587.56 588.40 516100
20120828 588.00 591.87 585.10 590.12 429600
20120829 591.82 606.63 591.02 603.21 982200
20120830 599.72 610.28 599.51 603.60 786200
20120831 606.47 610.23 598.01 604.57 919200
20120904 604.25 606.49 595.00 596.89 736200
20120905 597.50 601.72 594.45 595.18 480800
20120906 599.57 609.24 597.26 604.00 1055600
20120907 612.50 622.89 612.11 621.55 1627000
20120910 620.97 624.50 607.46 608.32 907700
20120911 608.60 621.25 606.11 617.76 899000
20120912 620.00 628.49 615.95 619.95 641300
20120913 619.95 629.78 617.68 626.93 758100
20120914 628.15 645.06 627.84 637.48 1503000
20120917 636.85 646.08 634.61 643.35 1156900
20120918 640.35 649.30 638.05 640.73 724500
20120919 641.01 644.17 636.55 639.03 529400
20120920 635.69 635.89 629.58 633.77 557300
20120921 640.17 643.00 634.61 636.15 1096700
20120924 631.81 633.66 628.15 631.18 465500
20120925 631.76 649.00 631.50 631.75 947700
20120926 631.12 636.38 617.32 622.09 953300
20120927 625.70 633.91 622.42 630.52 686300
20120928 628.00 629.30 617.59 619.07 914300
20121001 620.74 626.11 618.66 624.86 792300
20121002 627.90 628.67 611.44 616.28 898100
20121003 618.55 625.30 614.18 622.82 607400
20121004 624.96 637.58 623.12 635.04 746000
20121005 638.47 643.88 628.19 631.89 939100
20121008 627.55 632.93 622.15 630.96 486800
20121009 629.76 634.06 617.16 617.89 688000
20121010 619.31 619.31 599.71 602.41 1320800
20121011 610.11 610.69 590.66 598.14 1249300
20121012 589.75 596.05 588.90 593.15 801300
20121015 594.00 601.80 585.25 601.02 624900
20121016 605.04 608.88 595.76 597.77 722200
20121017 597.68 606.65 593.62 598.24 701100
20121018 598.23 599.10 570.68 582.38 1455600
20121019 578.60 578.61 555.47 560.50 2024200
20121022 559.10 574.55 557.94 567.20 851000
20121023 555.00 575.00 553.97 569.04 780000
20121024 573.30 574.47 560.40 563.67 670200
20121025 568.62 570.71 556.45 557.87 1015600
20121026 582.00 589.44 572.60 579.46 1953800
20121031 579.25 579.33 569.05 573.77 774900
20121101 574.90 586.84 568.62 586.10 1275400
20121102 650.06 657.60 634.04 634.74 2513000
20121105 634.80 635.97 627.34 634.79 807600
20121106 636.00 645.88 634.00 644.90 756500
20121107 639.30 643.00 628.13 634.61 785000
20121108 632.35 640.65 627.11 627.87 676400
20121109 618.50 632.59 616.04 625.87 1250800
20121112 629.10 635.75 626.00 633.43 578700
20121113 629.36 640.93 628.40 630.31 555300
20121114 634.03 635.21 615.77 616.40 730400
20121115 614.99 622.50 611.55 617.52 649200
20121116 616.94 623.69 611.30 614.78 883300
20121119 624.54 629.00 620.79 625.50 510000
20121120 627.52 639.00 624.69 635.58 576900
20121121 636.23 643.49 634.85 639.58 364900
20121123 642.03 643.09 636.78 641.91 196700
20121126 640.87 643.50 636.56 639.99 287400
20121127 638.86 644.92 633.85 636.75 444600
20121128 635.92 659.89 632.78 658.05 817200
20121129 661.25 672.44 660.00 665.74 1087600
20121130 663.24 666.30 656.66 663.19 645600
20121203 670.00 679.23 665.88 667.80 879000
20121204 665.50 668.98 659.51 663.81 470200
20121205 664.38 667.60 654.13 664.23 449800
20121206 664.00 670.36 658.01 664.14 447400
20121207 667.00 672.95 656.65 659.10 542600
20121210 645.89 649.99 623.10 625.96 1221800
20121211 631.01 634.40 621.09 623.22 845800
20121212 626.50 631.98 623.42 624.73 690100
20121213 625.51 628.32 607.55 613.08 749400
20121214 610.32 617.93 609.43 613.54 393400
20121217 613.03 617.90 606.45 616.87 538800
20121218 620.30 634.72 618.52 632.74 664900
20121219 632.74 638.64 626.00 627.23 597100
20121220 628.98 633.85 622.86 630.83 309200
20121221 622.63 625.64 612.12 618.88 936900
20121224 614.36 619.01 612.25 617.34 178000
20121226 615.16 617.46 600.39 602.37 489100
20121227 604.43 612.34 597.15 610.03 410900
20121228 606.60 614.24 604.10 608.88 362900
20121231 607.15 623.00 601.50 620.39 584600
20130102 637.83 641.93 627.67 638.40 681000
20130103 652.59 659.00 645.87 648.73 925600
20130104 648.25 649.87 642.00 648.41 404500
20130107 648.00 659.99 644.37 657.38 557200
20130108 657.72 662.98 654.30 657.42 455600
20130109 655.92 658.23 650.18 651.59 306900
20130110 655.24 657.83 645.55 653.62 385600
20130111 653.48 657.38 650.35 655.49 368200
20130114 657.77 667.87 657.25 662.92 523700
20130115 658.38 665.79 653.54 663.35 397900
20130116 661.10 671.00 658.25 667.84 396500
20130117 670.73 675.30 661.34 669.89 547300
20130118 669.97 677.08 668.55 672.72 598600
20130122 671.50 678.88 668.51 671.27 552300
20130123 674.91 675.99 668.11 672.26 365300
20130124 671.84 681.72 670.87 679.55 630600
20130125 682.00 719.37 681.05 718.82 1573100
20130128 718.65 721.96 700.40 704.98 925600
20130129 703.16 710.58 694.02 700.29 528800
20130130 701.90 705.43 694.00 695.09 429000
20130131 675.96 687.34 673.72 685.47 1053800
20130201 693.12 698.03 684.68 685.56 915100
20130204 681.86 686.01 678.73 679.29 507200
20130205 683.89 697.78 683.02 691.57 548600
20130206 693.77 704.17 690.00 694.10 652200
20130207 694.10 697.46 679.65 690.69 444400
20130208 693.55 702.04 691.47 700.83 468400
20130211 699.68 700.00 692.16 696.11 301600
20130212 696.80 705.77 695.37 703.38 487100
20130213 703.00 708.00 698.90 704.17 334000
20130214 699.95 707.99 697.66 705.62 345700
20130215 704.20 706.23 698.50 702.26 669800
20130219 703.16 707.57 700.52 703.47 476700
20130220 705.21 707.57 687.64 688.20 573400
20130221 688.50 690.56 675.11 683.33 1109600
20130222 688.50 689.90 680.92 684.70 543100
20130225 686.94 692.79 671.54 671.54 713300
20130226 671.65 680.50 665.05 678.49 1314600
20130227 709.05 712.50 692.00 695.91 2010300
20130228 696.30 697.72 680.69 689.11 1088200
20130301 689.05 698.77 683.68 695.62 1009200
20130304 694.55 714.71 692.47 714.01 890600
20130305 716.00 723.05 715.30 718.41 708000
20130306 721.07 728.70 717.03 718.90 492100
20130307 722.15 723.74 716.53 719.03 462700
20130308 722.06 724.30 716.02 720.92 470800
20130311 721.01 725.92 719.79 725.07 459700
20130312 723.00 727.38 714.56 722.04 523600
20130313 723.00 723.73 714.53 715.53 376200
20130314 715.40 717.80 708.86 713.15 383400
20130315 711.61 716.44 711.06 713.50 697900
20130318 706.43 707.62 694.90 696.81 597400
20130319 697.53 702.69 679.71 684.15 940600
20130320 689.68 691.22 685.53 687.58 379200
20130321 688.44 699.49 683.51 683.99 537100
20130322 689.36 697.92 686.00 697.91 557500
20130325 700.02 703.50 693.30 695.64 370500
20130326 697.88 700.00 693.24 694.59 278800
20130327 687.60 695.53 682.50 694.86 407200
20130328 694.30 694.80 686.01 688.16 539700
20130401 689.08 697.92 686.81 695.76 578700
20130402 701.49 706.00 698.52 705.91 512300
20130403 706.24 707.27 697.11 698.72 505800
20130404 698.00 702.13 689.00 701.35 469900
20130405 693.22 697.76 687.42 693.31 481200
20130408 691.76 696.81 688.10 696.53 292900
20130409 696.00 700.71 690.65 696.13 321300
20130410 699.05 719.71 697.24 718.94 652100
20130411 720.91 735.29 718.72 733.99 725000
20130412 732.77 745.24 722.45 743.11 972700
20130415 733.45 735.63 710.93 711.38 814400
20130416 719.62 723.31 713.48 720.70 493600
20130417 714.99 716.02 702.40 708.80 606500
20130418 707.07 707.36 683.54 690.01 800400
20130419 686.93 697.90 682.31 683.57 831800
20130422 685.01 691.59 677.72 690.87 520200
20130423 692.75 707.41 692.46 702.35 468000
20130424 702.98 704.53 693.72 700.80 280900
20130425 705.00 720.50 703.50 711.22 561000
20130426 705.93 710.71 693.92 701.19 740000
20130429 704.49 709.05 697.06 699.43 572900
20130430 698.55 702.73 693.49 695.99 484200
20130501 696.56 700.00 691.10 694.06 454300
20130502 693.75 712.60 693.75 707.95 617900
20130503 717.43 728.54 716.85 724.77 662900
20130506 723.50 730.95 722.70 726.71 405900
20130507 730.96 730.99 717.90 725.05 314700
20130508 726.22 736.00 726.11 735.27 461800
20130509 735.00 744.98 728.72 737.50 1053800
20130510 742.00 769.67 742.00 765.41 2110500
20130513 761.00 779.25 758.37 777.44 786200
20130514 776.04 794.00 776.04 791.14 1015500
20130515 790.05 808.51 789.95 805.75 927600
20130516 806.00 811.48 797.50 800.08 898400
20130517 805.03 814.58 802.18 813.66 784100
20130520 825.70 842.75 824.19 842.50 1331200
20130521 842.90 847.33 825.06 825.96 1115800
20130522 803.45 820.72 795.31 798.03 1857200
20130523 789.00 805.65 784.32 803.60 906700
20130524 797.65 804.18 795.55 801.12 437900
20130528 811.80 819.99 801.31 804.33 653300
20130529 796.12 801.68 789.45 792.27 548600
20130530 795.00 816.40 792.27 807.54 1258800
20130531 805.77 819.98 802.87 803.93 826200
20130603 805.15 805.86 788.26 802.62 626800
20130604 800.76 811.00 794.05 798.69 533300
20130605 797.95 809.00 795.00 795.50 539000
20130606 794.85 806.03 787.00 805.90 582700
20130607 810.18 819.24 805.11 816.45 693100
20130610 819.21 825.00 815.06 823.45 524700
20130611 815.32 821.67 809.33 813.42 551200
20130612 821.48 821.58 802.67 807.90 580700
20130613 805.43 815.89 803.49 814.82 460500
20130614 812.60 817.49 810.47 815.75 572400
20130617 822.00 831.09 818.60 825.54 822500
20130618 829.08 839.45 826.52 834.82 634300
20130619 834.00 839.67 827.52 828.55 591300
20130620 822.50 830.38 812.45 815.69 873300
20130621 820.74 823.86 805.22 813.05 1026100
20130624 805.25 812.00 791.15 805.01 869100
20130625 813.68 817.55 805.03 809.57 476300
20130626 815.80 823.86 814.45 819.56 583600
20130627 825.50 828.06 819.90 822.39 533400
20130628 819.73 830.00 819.73 826.67 509400
20130701 832.00 844.99 831.11 840.73 529200
20130702 843.11 854.60 838.20 841.06 453200
20130703 836.48 847.33 836.10 845.40 193800
20130705 850.49 856.12 840.00 855.16 462300
20130708 874.66 889.40 872.20 888.63 1161700
20130709 891.50 900.40 880.10 897.06 908400
20130710 894.43 897.00 886.49 892.32 522100
20130711 900.85 912.86 895.60 910.35 816700
20130712 908.71 920.92 907.48 920.39 663400
20130715 922.50 926.40 910.70 911.66 581200
20130716 915.00 916.12 892.14 902.05 675700
20130717 904.77 912.80 900.02 906.68 538900
20130718 903.40 904.00 893.01 899.60 502100
20130719 900.52 900.52 889.00 896.29 718500
20130722 901.10 908.00 898.32 900.48 469000
20130723 903.20 906.95 890.80 895.79 367600
20130724 901.37 905.64 892.10 894.02 445600
20130725 902.69 919.39 900.61 912.00 957600
20130726 885.66 907.25 884.00 900.08 1020500
20130729 900.59 904.69 886.67 888.11 444800
20130730 894.72 898.73 881.00 886.86 491100
20130731 890.17 890.17 875.19 875.67 654300
20130801 885.74 906.53 883.28 904.35 1007800
20130802 907.24 913.82 899.24 908.36 673800
20130805 914.90 930.74 910.26 928.58 704500
20130806 935.66 940.00 923.36 935.38 934000
20130807 931.79 932.72 912.73 927.58 869600
20130808 936.05 937.00 915.93 933.75 1329400
20130809 992.03 994.98 969.45 969.89 2619700
20130812 966.32 969.66 956.90 958.02 714100
20130813 960.43 963.37 948.99 953.61 670500
20130814 950.23 958.97 938.98 940.00 835700
20130815 935.23 943.41 928.80 938.79 823200
20130816 940.20 949.00 937.01 940.07 820700
20130819 934.00 947.00 931.90 933.13 467000
20130820 933.47 942.15 932.62 932.77 342300
20130821 936.49 951.00 932.00 940.20 537200
20130822 945.29 954.43 943.51 952.15 369200
20130823 956.50 956.87 951.10 954.23 378600
20130826 952.31 961.24 948.72 949.54 342000
20130827 939.65 944.27 932.11 935.60 484600
20130828 935.77 939.13 930.82 934.61 306700
20130829 932.99 946.89 932.99 940.65 331500
20130830 942.00 946.27 935.07 938.53 383100
20130903 949.40 953.65 940.84 942.83 441600
20130904 945.00 952.62 937.21 952.45 444000
20130905 950.91 962.96 950.52 957.80 317800
20130906 962.42 965.00 946.51 959.15 592100
20130909 961.50 968.44 959.21 965.66 391700
20130910 970.75 979.93 968.56 977.50 407500
20130911 977.42 985.77 970.84 981.56 348700
20130912 979.23 982.13 968.08 969.79 310900
20130913 971.70 971.70 960.17 966.82 552700
20130916 979.90 979.99 965.89 967.74 451300
20130917 965.97 973.42 962.10 970.24 279100
20130918 967.26 1001.00 967.02 995.09 671200
20130919 997.48 1003.31 989.03 1000.62 539700
20130920 1000.80 1007.15 998.08 1003.01 609800
20130923 1000.00 1008.50 986.06 996.76 445000
20130924 997.73 1013.63 989.26 1005.99 531200
20130925 1007.40 1008.77 996.18 997.32 335900
20130926 1002.44 1014.22 999.48 1011.61 378800
20130927 1007.69 1019.95 1005.10 1014.97 447300
20130930 1008.93 1017.49 1003.10 1010.95 467900
20131001 1008.02 1039.31 1008.02 1038.27 598600
20131002 1035.64 1073.00 1035.00 1067.38 1154700
20131003 1065.62 1074.89 1043.31 1049.31 726900
20131004 1051.99 1064.00 1044.67 1062.17 557400
20131007 1061.49 1061.49 1040.02 1041.68 437400
20131008 1041.79 1044.63 983.00 998.13 1369200
20131009 1001.83 1001.83 972.40 989.03 1054300
20131010 1006.41 1016.49 1002.00 1013.19 758500
20131011 1013.19 1028.35 1005.47 1010.63 830800
20131014 1006.56 1019.49 993.75 1017.63 431800
20131015 1016.15 1031.88 1013.00 1021.51 474800
20131016 1029.00 1039.00 1025.92 1035.20 398100
20131017 1031.51 1042.00 1025.89 1032.15 477100
20131018 1050.00 1056.02 1045.02 1048.25 925700
20131021 1053.29 1089.75 1051.00 1087.09 700600
20131022 1094.36 1098.70 1057.09 1075.63 847800
20131023 1073.48 1078.06 1056.03 1065.97 484300
20131024 1074.00 1082.78 1066.00 1080.40 483300
20131025 1086.21 1088.66 1067.20 1070.85 575500
20131028 1072.46 1075.00 1057.00 1060.15 371500
20131029 1065.43 1075.00 1055.10 1069.52 314500
20131030 1074.93 1078.00 1058.46 1068.55 362500
20131031 1082.00 1082.00 1044.00 1053.83 668000
20131101 1056.00 1056.87 1043.96 1052.50 534100
20131104 1057.07 1071.08 1047.08 1070.57 533800
20131105 1070.57 1085.39 1060.00 1082.23 517000
20131106 1079.03 1085.00 1051.32 1058.04 686800
20131107 1056.62 1062.60 1020.69 1022.89 1328900
20131108 1055.96 1077.14 1041.68 1073.20 1923900
20131111 1068.45 1109.50 1067.11 1096.50 896800
20131112 1103.02 1106.65 1092.55 1099.49 639200
20131113 1097.38 1125.89 1095.08 1124.20 882000
20131114 1133.00 1143.26 1128.93 1137.44 589300
20131115 1143.49 1144.76 1131.10 1139.53 706500
20131118 1139.50 1145.00 1120.96 1127.93 614900
20131119 1125.02 1133.77 1110.00 1118.42 539600
20131120 1148.30 1163.98 1139.45 1147.09 975200
20131121 1157.64 1163.49 1151.07 1159.11 493500
20131122 1160.00 1163.25 1152.83 1158.99 369900
20131125 1164.23 1165.58 1156.39 1159.17 361000
20131126 1162.95 1182.60 1155.60 1177.98 575400
20131127 1182.40 1193.47 1179.01 1187.19 437800
20131129 1194.20 1198.75 1190.15 1192.33 327500
20131202 1196.10 1196.59 1179.27 1188.50 435500
20131203 1181.16 1182.90 1171.12 1176.48 483200
20131204 1171.59 1184.99 1166.54 1181.67 462700
20131205 1180.69 1180.94 1169.94 1174.39 383700
20131206 1189.00 1189.00 1172.76 1180.40 417000
20131209 1183.06 1187.00 1174.70 1178.68 482400
20131210 1178.00 1192.26 1175.62 1188.92 438700
20131211 1192.59 1198.50 1175.10 1178.11 581900
20131212 1174.56 1183.47 1171.02 1175.24 404900
20131213 1182.03 1182.05 1169.18 1171.27 485300
20131216 1170.60 1178.66 1168.00 1174.25 430700
20131217 1174.09 1175.00 1156.21 1160.90 593200
20131218 1161.43 1188.62 1145.00 1187.99 878400
20131219 1187.90 1194.00 1183.72 1191.57 602700
20131220 1194.75 1196.69 1188.90 1190.95 775800
20131223 1194.47 1194.47 1180.04 1187.25 512500
20131224 1185.58 1188.40 1179.80 1179.90 254600
20131226 1183.20 1189.85 1178.08 1189.85 308100
20131227 1191.71 1191.74 1168.66 1170.31 516200
20131230 1172.35 1172.35 1151.00 1152.89 645700
20131231 1155.93 1162.40 1154.01 1162.40 444000
20140102 1159.97 1161.29 1140.00 1145.44 653300
20140103 1147.00 1152.69 1131.44 1132.68 622900
20140106 1132.28 1144.44 1113.01 1139.53 656600
20140107 1146.82 1165.89 1142.00 1163.07 669400
20140108 1163.99 1168.10 1156.51 1157.50 508700
20140109 1157.95 1162.83 1144.25 1153.69 474800
20140110 1156.41 1156.41 1142.44 1148.84 489700
20140113 1142.57 1163.48 1133.64 1139.72 612800
20140114 1138.82 1160.90 1133.03 1159.21 624000
20140115 1160.10 1174.34 1160.10 1172.86 576400
20140116 1170.52 1189.99 1170.52 1184.65 786400
20140117 1185.21 1186.86 1167.43 1178.04 610100
20140121 1181.50 1206.98 1176.50 1205.95 754700
20140122 1207.99 1214.19 1204.47 1213.29 632200
20140123 1207.00 1214.97 1196.15 1208.86 531700
20140124 1195.00 1203.16 1172.64 1179.93 867000
20140127 1181.07 1186.99 1138.22 1143.24 1203000
20140128 1154.40 1168.64 1150.17 1162.53 632500
20140129 1150.00 1157.70 1132.97 1133.79 684900
20140130 1145.16 1162.76 1141.77 1160.00 791600
20140131 1143.44 1161.04 1139.17 1144.89 810700
20140203 1143.83 1151.09 1107.25 1113.49 736600
20140204 1117.94 1128.83 1107.20 1126.12 553000
20140205 1123.24 1133.92 1103.90 1124.01 532300
20140206 1128.42 1145.51 1125.99 1138.34 452200
20140207 1159.37 1196.56 1157.53 1195.39 1393400
20140210 1190.99 1212.00 1187.04 1207.82 584300
20140211 1207.00 1215.95 1201.07 1213.93 544200
20140212 1222.94 1249.60 1213.93 1246.64 1145800
20140213 1241.48 1282.60 1239.22 1276.07 1222300
20140214 1276.08 1284.70 1269.15 1279.98 906600
20140218 1283.60 1313.82 1276.01 1301.64 1111300
20140219 1302.00 1309.00 1271.19 1273.76 1065600
20140220 1284.10 1286.00 1254.03 1283.00 1719100
20140221 1327.88 1333.12 1283.00 1315.65 2073200
20140224 1317.00 1324.00 1304.13 1313.67 825500
20140225 1316.89 1357.16 1315.15 1353.49 1215200
20140226 1358.52 1375.41 1342.00 1356.94 1097000
20140227 1357.13 1363.09 1350.00 1357.79 629800
20140228 1356.85 1367.05 1339.42 1348.84 926400
20140303 1330.94 1342.03 1321.00 1338.24 701400
20140304 1349.21 1369.00 1347.01 1368.32 670900
20140305 1365.97 1371.23 1356.50 1370.43 476900
20140306 1370.75 1378.96 1361.10 1364.40 484500
20140307 1372.55 1373.89 1354.05 1358.04 562500
20140310 1356.93 1358.84 1332.80 1343.44 630400
20140311 1347.69 1347.69 1323.62 1326.30 628100
20140312 1322.97 1338.98 1315.50 1332.58 633900
20140313 1337.99 1338.14 1294.63 1299.73 967200
20140314 1294.98 1296.97 1267.05 1267.93 865000
20140317 1273.16 1308.79 1267.00 1287.96 900600
20140318 1295.18 1305.39 1290.70 1304.43 566700
20140319 1307.69 1314.70 1277.57 1287.23 708400
20140320 1285.67 1300.00 1272.17 1292.39 636200
20140321 1316.99 1316.99 1267.64 1268.84 1170000
20140324 1275.00 1275.99 1211.90 1227.93 1436700
20140325 1232.08 1244.80 1203.28 1223.70 1418700
20140326 1229.57 1240.00 1188.57 1188.77 1065800
20140327 1188.77 1191.97 1156.41 1182.25 1630100
20140328 1189.18 1214.63 1182.62 1192.01 1164800
20140331 1205.46 1214.57 1190.26 1191.89 776700
20140401 1203.21 1251.84 1201.11 1251.37 1210600
20140402 1256.19 1276.74 1249.51 1266.66 1018000
20140403 1265.00 1265.82 1224.01 1237.45 1061200
20140404 1248.00 1249.99 1177.95 1178.08 2047200
20140407 1167.50 1189.86 1138.00 1169.73 1752800
20140408 1175.16 1196.99 1168.01 1187.54 1303100
20140409 1197.36 1235.09 1185.35 1234.63 1487500
20140410 1231.72 1234.85 1174.08 1177.30 1558400
20140411 1160.01 1177.09 1147.46 1156.21 1610700
20140414 1168.27 1187.97 1152.74 1167.21 976500
20140415 1171.97 1182.38 1141.33 1169.75 1028800
20140416 1177.50 1213.30 1174.18 1212.25 1412500
20140417 1205.74 1224.62 1203.00 1208.36 1059700
20140421 1212.60 1224.14 1204.37 1221.04 572100
20140422 1226.77 1237.15 1220.15 1230.00 669800
20140423 1231.73 1234.75 1213.71 1219.95 581900
20140424 1232.00 1235.45 1203.71 1217.03 611300
20140425 1212.00 1212.00 1154.00 1157.24 1395900
20140428 1158.00 1158.99 1107.27 1139.72 1538900
20140429 1147.58 1165.00 1133.20 1154.84 788000
20140430 1145.22 1159.94 1137.77 1157.75 621700
20140501 1163.92 1193.78 1156.39 1180.60 929400
20140502 1188.58 1196.19 1170.52 1179.93 692400
20140505 1170.15 1193.44 1160.02 1191.61 493600
20140506 1190.22 1191.54 1166.57 1168.36 600600
20140507 1173.01 1174.00 1124.41 1131.74 1155100
20140508 1096.61 1152.98 1087.26 1108.00 2618500
20140509 1115.61 1138.46 1111.52 1135.91 1192700
20140512 1143.97 1165.89 1143.01 1163.32 777600
20140513 1163.59 1172.00 1157.49 1159.91 593800
20140514 1158.57 1166.52 1141.16 1145.81 638400
20140515 1142.95 1143.00 1118.14 1136.25 859200
20140516 1136.27 1139.00 1121.36 1137.16 790700
20140519 1131.77 1162.35 1128.93 1158.79 777900
20140520 1161.41 1166.62 1143.53 1150.28 636500
20140521 1158.60 1177.88 1149.32 1177.44 686300
20140522 1177.00 1186.00 1171.95 1178.06 560200
20140523 1179.10 1197.48 1175.21 1197.12 527400
20140527 1206.16 1259.84 1206.16 1259.11 1348700
20140528 1256.50 1275.00 1246.05 1270.02 894800
20140529 1270.74 1292.66 1266.00 1291.73 810500
20140530 1292.33 1292.33 1269.05 1278.63 906100
20140602 1281.00 1286.00 1260.24 1278.80 519600
20140603 1271.49 1273.62 1256.25 1265.51 625800
20140604 1261.00 1262.00 1244.65 1245.97 674700
20140605 1252.37 1259.95 1245.63 1247.96 686500
20140606 1254.40 1258.16 1234.10 1238.08 631800
20140609 1241.05 1250.00 1228.63 1229.92 590700
20140610 1230.01 1240.89 1218.96 1222.88 588200
20140611 1214.00 1250.09 1213.04 1248.72 747800
20140612 1249.32 1264.80 1222.00 1226.00 965800
20140613 1224.93 1234.97 1186.64 1189.30 1730000
20140616 1191.38 1209.55 1183.00 1202.48 751500
20140617 1202.55 1213.23 1187.00 1196.51 687500
20140618 1200.35 1218.60 1187.92 1216.88 722000
20140619 1220.82 1221.02 1199.52 1206.83 580300
20140620 1209.14 1214.99 1196.01 1203.17 902200
20140623 1200.12 1208.41 1195.03 1205.60 421200
20140624 1207.00 1222.59 1199.00 1204.73 764900
20140625 1201.53 1224.58 1199.00 1221.45 592200
20140626 1228.26 1230.08 1213.73 1217.70 555200
20140627 1211.01 1221.95 1205.47 1205.47 566800
20140630 1205.21 1215.01 1202.50 1203.00 578600
20140701 1217.70 1249.00 1216.75 1246.77 1005000
20140702 1251.13 1252.61 1233.35 1237.84 617600
20140703 1246.04 1247.44 1238.07 1243.12 328500
20140707 1242.60 1264.50 1239.38 1252.40 685700
20140708 1241.88 1247.43 1208.17 1225.23 1112300
20140709 1231.50 1240.09 1225.12 1236.37 752500
20140710 1211.85 1226.48 1209.05 1216.13 765500
20140711 1222.64 1223.58 1211.83 1214.92 609900
20140714 1221.50 1236.00 1215.51 1228.49 590100
20140715 1231.20 1238.76 1219.16 1231.00 622900
20140716 1241.71 1243.26 1223.00 1223.65 577300
20140717 1218.52 1229.00 1197.01 1201.37 932700
20140718 1206.15 1212.89 1199.89 1212.78 795500
20140721 1211.55 1217.94 1203.05 1215.92 535800
20140722 1223.83 1232.75 1216.80 1230.66 571900
20140723 1228.60 1242.40 1228.60 1238.68 516700
20140724 1234.34 1247.31 1228.27 1236.73 621800
20140725 1235.65 1239.35 1224.28 1227.78 662600
20140728 1228.00 1242.88 1223.73 1239.29 446400
20140729 1245.69 1255.84 1242.35 1246.61 701300
20140730 1253.82 1258.51 1249.92 1255.95 625700
20140731 1248.52 1254.97 1236.47 1242.45 822000
20140801 1247.00 1255.63 1236.66 1245.90 805900
20140804 1247.55 1307.09 1246.53 1299.92 1367600
20140805 1295.38 1306.78 1269.54 1281.21 953400
20140806 1275.00 1296.64 1268.51 1280.57 661900
20140807 1303.11 1303.63 1279.40 1285.11 675000
20140808 1289.61 1289.93 1271.54 1281.56 1029600
20140811 1281.85 1329.90 1274.55 1309.28 2051200
20140812 1312.21 1320.92 1288.12 1294.36 794200
20140813 1302.42 1302.97 1284.20 1293.75 728200
20140814 1299.97 1301.45 1284.06 1284.81 713800
20140815 1293.62 1293.62 1266.52 1270.12 1335800
20140818 1274.57 1288.27 1273.52 1276.18 602400
20140819 1281.26 1281.26 1268.17 1271.78 422300
20140820 1274.40 1276.00 1267.98 1273.37 358900
20140821 1273.37 1275.35 1264.26 1265.05 402500
20140822 1268.49 1277.93 1260.38 1277.50 601100
20140825 1286.81 1293.97 1275.85 1277.01 570600
20140826 1280.44 1286.66 1270.27 1277.52 409800
20140827 1277.24 1281.84 1259.59 1260.77 567800
20140828 1255.51 1260.11 1248.70 1250.71 480000
20140829 1255.24 1255.85 1241.62 1244.31 532700
20140902 1247.70 1257.76 1244.05 1254.90 681700
20140903 1262.95 1262.95 1232.66 1234.40 779300
20140904 1242.38 1243.90 1216.00 1220.76 967100
20140905 1210.00 1211.40 1182.36 1195.02 1705300
20140908 1190.33 1201.55 1178.73 1198.86 966500
20140909 1198.59 1200.00 1173.70 1177.08 870500
20140910 1176.99 1189.39 1173.61 1188.64 685400
20140911 1183.62 1186.79 1170.15 1176.85 619200
20140912 1175.52 1177.89 1161.75 1163.94 791900
20140915 1161.16 1161.50 1139.27 1153.59 829000
20140916 1149.89 1179.56 1149.31 1172.92 810000
20140917 1174.19 1184.76 1162.82 1173.80 644500
20140918 1179.40 1198.49 1175.71 1197.20 871800
20140919 1205.00 1205.50 1185.50 1186.12 841000
20140922 1181.33 1181.33 1154.15 1165.79 679200
20140923 1163.40 1177.50 1160.30 1166.35 651700
20140924 1169.74 1183.87 1157.15 1182.02 564700
20140925 1181.43 1182.56 1159.33 1164.03 752700
20140926 1166.67 1175.42 1161.01 1174.44 689000
20140929 1162.52 1164.40 1142.26 1161.05 861200
20140930 1164.50 1169.10 1152.28 1158.58 661500
20141001 1154.29 1154.75 1131.31 1137.66 958800
20141002 1140.00 1146.63 1119.05 1139.91 797800
20141003 1145.00 1152.55 1140.00 1141.46 616900
20141006 1141.00 1141.34 1116.41 1119.82 964400
20141007 1114.48 1129.99 1106.46 1109.15 977400
20141008 1110.51 1127.86 1098.21 1126.92 1046100
20141009 1120.18 1122.62 1099.01 1102.19 1068500
20141010 1094.80 1103.48 1062.57 1063.66 1529100
20141013 1063.41 1072.88 1017.28 1040.70 1867500
20141014 1050.21 1061.00 1041.71 1050.45 1208600
20141015 1031.33 1060.99 1022.33 1058.75 1610700
20141016 1044.67 1073.76 1042.23 1073.19 1059400
20141017 1090.17 1094.50 1073.02 1077.27 901500
20141020 1076.52 1104.44 1074.73 1103.07 589700
20141021 1107.16 1136.85 1107.01 1132.97 737800
20141022 1134.84 1136.63 1109.71 1114.45 595500
20141023 1125.12 1141.43 1120.90 1130.98 709000
20141024 1130.82 1140.81 1123.71 1138.43 538700
20141027 1138.00 1143.98 1129.64 1134.26 377300
20141028 1135.04 1156.87 1133.71 1156.62 501000
20141029 1156.46 1159.00 1143.05 1144.22 543800
20141030 1142.92 1154.49 1132.45 1146.59 542300
20141031 1175.58 1206.83 1172.51 1206.21 1472100
20141103 1211.69 1229.00 1197.00 1198.52 1101800
20141104 1113.12 1126.23 1081.39 1097.70 3357200
20141105 1103.00 1116.00 1086.16 1095.34 1163500
20141106 1096.98 1100.29 1082.80 1097.75 741200
20141107 1094.35 1100.58 1088.91 1094.61 611300
20141110 1092.89 1120.70 1092.85 1120.02 882500
20141111 1123.10 1168.68 1122.75 1167.36 1389700
20141112 1163.99 1178.39 1154.37 1161.00 820100
20141113 1165.20 1174.00 1156.45 1168.01 708900
20141114 1170.64 1175.05 1163.32 1172.96 601300
20141117 1169.96 1171.82 1148.82 1166.41 711900
20141118 1164.99 1175.00 1158.60 1166.83 551800
20141119 1162.10 1167.42 1151.55 1156.65 542200
20141120 1149.62 1162.99 1148.27 1153.88 449500
20141121 1166.91 1166.91 1149.43 1151.46 787800
20141124 1157.52 1161.50 1151.45 1160.14 413400
20141125 1160.00 1182.31 1159.01 1179.17 654800
20141126 1176.95 1179.90 1161.82 1166.83 626800
20141128 1171.55 1171.55 1158.39 1160.19 287700
20141201 1158.14 1164.95 1139.63 1153.20 738900
20141202 1144.85 1147.73 1131.02 1139.36 884900
20141203 1138.69 1141.00 1126.50 1130.17 654100
20141204 1126.34 1146.57 1125.31 1140.11 735300
20141205 1141.12 1142.89 1130.94 1135.97 768900
20141208 1131.85 1149.09 1131.85 1135.68 592200
20141209 1128.00 1136.12 1112.78 1135.18 678000
20141210 1131.81 1136.68 1112.10 1115.52 671300
20141211 1119.39 1127.33 1111.71 1114.27 545000
20141212 1108.63 1119.82 1103.52 1103.99 672000
20141215 1107.10 1111.67 1076.85 1078.64 888600
20141216 1067.55 1073.29 1045.25 1045.84 1110100
20141217 1050.40 1077.85 1043.02 1075.34 890100
20141218 1088.92 1108.99 1088.15 1104.58 1226800
20141219 1110.45 1114.07 1097.09 1109.45 993700
20141222 1111.01 1152.40 1110.72 1149.38 899400
20141223 1155.64 1158.56 1140.93 1147.61 584500
20141224 1148.00 1152.40 1143.04 1149.78 166500
20141226 1152.43 1160.44 1150.11 1156.22 280600
20141229 1154.64 1169.61 1150.56 1160.04 472600
20141230 1160.63 1160.63 1144.22 1149.03 22700
20141231 1150.93 1154.00 1140.21 1140.21 482500