20000103 25.34 26.77 25.07 26.41 7398420
20000104 26.18 26.90 25.60 25.74 6361351
20000105 25.65 26.00 24.98 25.11 7961847
20000106 24.89 26.41 24.71 26.23 9583289
20000107 26.41 27.66 26.28 26.94 14700492
20000110 27.30 27.35 26.23 26.41 8940130
20000111 26.68 26.94 26.23 26.32 7830451
20000112 26.32 26.68 26.00 26.00 5958644
20000113 26.00 26.23 25.74 25.74 4390403
20000114 25.82 26.36 25.74 25.92 7559419
20000118 25.74 26.50 25.47 25.96 6732641
20000119 26.41 26.41 25.74 26.10 5584981
20000120 26.10 26.10 25.78 25.87 4337203
20000121 25.92 26.10 25.60 25.87 6219901
20000124 25.92 26.05 24.93 25.29 5285184
20000125 25.29 25.34 24.26 24.57 6083198
20000126 24.57 25.02 24.17 24.31 4432154
20000127 24.35 24.57 23.81 24.21 3644613
20000128 24.03 24.35 23.77 23.81 5712188
20000131 23.99 24.62 23.81 24.44 4174528
20000201 24.35 24.57 24.13 24.35 5030490
20000202 24.17 24.31 23.59 23.63 4592735
20000203 23.63 23.91 23.36 23.68 5114690
20000204 24.08 24.44 23.36 23.45 5425657
20000207 23.55 23.77 23.10 23.19 5584981
20000208 23.86 24.17 23.63 23.86 6996411
20000209 25.07 25.15 24.17 24.35 11774720
20000210 24.98 24.98 24.39 24.79 8251730
20000211 25.07 25.15 24.35 24.62 7722373
20000214 24.49 24.71 24.31 24.39 4877869
20000215 24.35 24.98 24.35 24.49 5459170
20000216 24.44 24.93 24.31 24.35 6432705
20000217 24.75 24.93 24.53 24.57 3976386
20000218 24.62 24.89 24.31 24.53 5116924
20000222 24.57 24.98 24.44 24.84 4090467
20000223 24.57 24.89 24.35 24.49 4537160
20000224 24.39 24.62 23.77 24.35 5044733
20000225 24.35 24.62 23.41 23.45 5872350
20000228 23.77 24.26 23.45 23.81 5103240
20000229 23.55 23.68 23.00 23.00 6472780
20000301 22.92 23.59 22.83 23.32 7674898
20000302 23.41 23.55 22.60 22.60 7219687
20000303 23.27 23.27 22.42 22.64 6460352
20000306 22.24 22.52 21.98 22.20 6224788
20000307 22.20 22.56 21.26 21.93 9848735
20000308 22.30 22.66 21.62 21.94 7173120
20000309 22.12 22.84 22.03 22.57 5440105
20000310 22.34 22.57 21.94 22.12 5072955
20000313 21.67 22.44 21.67 22.39 5988954
20000314 22.03 22.12 21.67 22.08 6398922
20000315 21.90 23.87 21.80 23.87 7595739
20000316 23.74 24.59 23.20 24.50 7521364
20000317 23.74 24.41 23.60 23.74 6206519
20000320 23.38 24.18 23.20 23.92 3675394
20000321 24.01 24.68 23.46 24.68 7617843
20000322 24.68 24.73 23.56 24.10 4770727
20000323 23.65 24.46 23.56 24.10 5272170
20000324 23.74 24.10 23.42 23.69 4651170
20000327 23.56 23.69 22.70 23.28 4722626
20000328 22.80 23.82 22.70 23.38 6692809
20000329 23.29 24.23 23.29 23.92 5914439
20000330 24.41 25.85 24.32 25.85 9524076
20000331 25.90 25.94 24.86 25.09 6892023
20000403 24.90 26.17 24.90 25.98 6029408
20000404 25.98 26.79 25.49 26.21 8067849
20000405 26.62 26.89 26.26 26.44 6645820
20000406 26.39 26.84 25.98 26.48 5630284
20000407 26.21 26.30 25.40 25.90 5323885
20000410 25.90 26.57 25.81 26.08 3544298
20000411 25.94 26.75 25.94 26.66 3348420
20000412 26.08 27.25 26.08 26.79 5660451
20000413 26.30 26.57 26.08 26.21 3941894
20000414 26.39 26.39 25.54 26.21 4736806
20000417 25.76 26.34 24.90 26.34 5072399
20000418 25.98 26.08 25.18 25.85 4143194
20000419 25.85 26.17 25.04 25.40 4100932
20000420 26.44 26.97 25.85 26.75 6856156
20000424 26.39 27.56 26.34 27.25 6196510
20000425 26.70 27.15 26.62 26.93 4649919
20000426 26.93 27.42 26.70 27.15 4650614
20000427 26.70 27.02 26.44 26.93 3927992
20000428 26.34 26.53 26.03 26.39 3169502
20000501 26.21 26.79 25.98 26.62 2961251
20000502 26.66 27.11 26.03 26.97 4487962
20000503 26.66 27.20 26.66 27.02 5285655
20000504 26.89 27.11 26.34 26.39 3225805
20000505 26.08 27.11 26.08 26.97 3131689
20000508 27.11 27.29 26.89 27.29 4512707
20000509 27.29 27.61 26.84 27.11 5984783
20000510 27.47 28.28 27.33 28.19 12212015
20000511 27.33 28.77 27.33 28.77 7984020
20000512 27.74 28.41 27.74 28.41 5002194
20000515 28.05 28.69 27.87 28.33 4892369
20000516 28.01 28.59 27.78 28.14 5194180
20000517 27.61 28.28 27.61 28.05 4119699
20000518 28.05 28.69 28.05 28.43 3537764
20000519 28.23 28.50 28.05 28.23 3583502
20000522 28.05 28.86 27.74 28.59 8932827
20000523 28.28 28.46 27.92 28.37 4026973
20000524 28.69 29.36 28.64 29.31 7566962
20000525 28.14 28.77 27.97 28.73 6247808
20000526 28.41 29.49 28.41 29.49 4533421
20000530 29.00 29.49 28.64 29.49 5833808
20000531 29.18 29.58 29.18 29.27 4479621
20000601 29.09 29.67 28.64 28.82 5124114
20000602 29.09 29.31 28.64 29.00 4465580
20000605 28.64 28.86 28.28 28.41 2736318
20000606 28.55 29.63 28.50 29.49 5556464
20000607 29.28 30.18 29.15 29.82 5059928
20000608 29.64 30.63 29.59 30.63 7878480
20000609 30.13 30.68 29.64 29.77 4322039
20000612 29.95 30.63 29.95 30.29 4807915
20000613 30.59 31.04 30.50 30.90 9171378
20000614 31.04 31.58 30.81 31.40 7948029
20000615 31.04 31.72 30.95 31.31 8114006
20000616 31.62 31.72 31.48 31.58 8374747
20000619 31.62 31.85 31.44 31.53 5111882
20000620 31.04 31.12 29.68 29.68 5966425
20000621 29.95 30.72 29.51 30.50 5242252
20000622 30.32 30.86 30.00 30.27 4548144
20000623 30.23 30.45 29.87 30.36 5176859
20000626 30.59 31.58 30.59 31.44 4699019
20000627 31.04 31.80 30.90 31.35 5473622
20000628 31.04 31.67 30.45 31.33 4216468
20000629 31.04 31.40 30.72 30.86 4117963
20000630 30.59 32.16 30.04 32.08 11441155
20000703 31.67 31.76 30.95 31.04 2772694
20000705 30.90 31.62 30.86 31.31 4854466
20000706 31.12 31.90 31.04 31.67 3501993
20000707 30.68 31.04 30.36 30.63 4928033
20000710 29.95 30.09 29.23 29.55 6499268
20000711 29.59 29.59 29.05 29.32 5711503
20000712 29.37 29.37 28.65 28.69 5938301
20000713 29.95 30.09 28.73 29.15 8537121
20000714 29.23 30.36 28.96 30.09 6431797
20000717 29.95 31.17 29.82 30.95 6264573
20000718 30.99 31.48 30.81 31.04 5917935
20000719 31.12 31.98 31.12 31.31 5996628
20000720 31.58 32.03 31.53 31.58 5288388
20000721 31.85 32.03 31.58 31.94 4641107
20000724 31.67 31.90 31.44 31.48 3666030
20000725 31.40 32.39 31.35 31.85 5384953
20000726 31.94 32.21 31.62 31.62 7481550
20000727 31.62 32.21 31.62 31.98 3480796
20000728 31.94 32.66 31.85 32.30 5595818
20000731 32.30 33.38 31.58 33.07 7107202
20000801 32.62 33.34 32.48 33.12 4934268
20000802 32.70 33.12 32.39 32.93 3354582
20000803 32.93 33.12 32.48 32.57 5585150
20000804 32.84 32.84 32.30 32.52 4383691
20000807 32.34 32.48 32.16 32.21 2550330
20000808 32.52 32.80 31.94 32.08 4789073
20000809 31.80 32.26 31.67 31.76 4952833
20000810 31.76 32.66 31.76 32.52 4826341
20000811 32.66 33.43 32.62 33.07 5204984
20000814 33.74 33.97 33.02 33.92 5363063
20000815 33.61 33.74 33.16 33.16 3435907
20000816 31.90 32.12 30.76 31.76 9249240
20000817 31.62 31.80 31.08 31.38 3581795
20000818 31.26 31.94 31.08 31.67 3600083
20000821 31.85 32.08 31.80 31.98 1945028
20000822 31.80 31.90 31.08 31.22 2460692
20000823 31.31 31.53 31.08 31.28 1943227
20000824 31.26 31.80 31.22 31.40 2379920
20000825 31.35 31.35 30.72 30.86 2443373
20000828 30.90 31.76 30.86 31.26 2867320
20000829 30.95 31.12 30.68 30.68 2636643
20000830 30.81 30.86 30.09 30.27 4085959
20000831 30.27 30.90 29.73 30.78 4171025
20000901 30.68 30.72 30.36 30.54 2720186
20000905 30.59 31.31 30.13 30.86 3694709
20000906 30.60 30.78 29.92 30.37 3055676
20000907 30.46 31.59 30.41 31.28 4966717
20000908 31.00 31.32 30.60 30.82 2556754
20000911 30.50 31.46 30.46 30.96 2253782
20000912 30.96 32.04 30.96 31.78 2768861
20000913 31.68 32.45 31.64 32.36 4458404
20000914 31.95 32.09 31.23 31.95 4068435
20000915 32.31 32.41 31.41 31.68 4728234
20000918 31.68 32.04 31.46 31.86 1933411
20000919 31.86 32.14 31.41 31.78 2638780
20000920 31.23 31.41 30.14 30.14 4580062
20000921 30.55 31.82 30.46 31.41 4554792
20000922 32.45 33.22 32.23 32.86 6998863
20000925 32.36 32.81 32.00 32.45 2954594
20000926 32.14 32.67 31.86 32.18 2915238
20000927 32.27 33.27 32.18 32.95 3301892
20000928 32.81 33.22 32.59 32.77 2945066
20000929 32.99 34.12 32.91 33.31 6170456
20001002 33.76 34.58 33.59 34.31 6955226
20001003 34.72 35.08 32.95 33.31 7836523
20001004 32.81 33.09 32.18 32.67 6512231
20001005 32.67 33.35 32.67 33.17 5098870
20001006 33.17 33.76 33.04 33.59 4345170
20001009 33.72 34.44 33.72 34.08 4428300
20001010 34.26 34.76 33.90 34.31 4285376
20001011 34.12 34.76 33.54 33.90 5683685
20001012 33.99 34.67 33.40 34.67 4163442
20001013 33.59 33.85 32.14 32.95 5549046
20001016 33.17 34.12 33.04 33.76 3704704
20001017 34.04 34.35 33.72 34.12 4116077
20001018 34.08 34.80 33.17 34.72 6987264
20001019 34.22 34.72 32.72 34.62 6192136
20001020 33.67 34.35 32.91 33.72 5155763
20001023 33.54 34.35 33.40 33.85 3718651
20001024 33.45 33.72 32.99 33.40 5533442
20001025 34.04 35.12 33.72 35.12 6492760
20001026 33.72 34.35 33.40 34.04 5823847
20001027 33.76 34.85 33.67 34.85 4660846
20001030 34.80 35.66 34.17 35.57 7688351
20001031 34.76 35.26 34.12 35.08 4064983
20001101 34.98 35.44 34.62 34.76 7394632
20001102 34.58 35.12 33.40 34.08 6928575
20001103 33.04 33.27 32.41 33.17 6410596
20001106 33.31 34.62 33.13 34.40 6046174
20001107 34.04 34.35 33.76 34.12 3902312
20001108 34.12 34.48 33.90 34.31 4370716
20001109 34.35 35.71 34.35 35.48 5616573
20001110 35.48 35.80 34.40 35.35 4796451
20001113 34.94 35.71 34.76 34.90 4909409
20001114 34.72 34.90 34.31 34.62 4105720
20001115 34.22 34.35 33.17 33.72 9516537
20001116 33.54 34.22 32.09 32.09 8078734
20001117 32.09 32.31 31.68 31.82 8579728
20001120 31.95 32.91 31.91 32.59 9180700
20001121 33.13 33.99 32.81 33.67 8661202
20001122 32.59 33.04 31.54 32.41 5802858
20001124 32.23 32.50 32.18 32.23 2310952
20001127 31.78 32.81 31.36 32.14 4064293
20001128 32.59 33.04 32.04 32.67 4516679
20001129 32.67 33.17 32.54 32.86 3796258
20001130 32.67 33.54 32.09 32.86 5584122
20001201 33.22 33.22 30.05 30.69 16710660
20001204 30.46 32.59 30.33 31.73 17085854
20001205 31.64 32.14 31.32 32.00 9139549
20001206 32.05 33.01 31.92 32.92 10246647
20001207 32.24 34.69 32.24 34.10 9602429
20001208 34.14 34.78 33.92 34.46 7484081
20001211 34.46 34.46 33.96 34.19 5742489
20001212 34.06 34.59 33.92 34.42 3499288
20001213 34.37 35.37 34.37 35.19 5454793
20001214 34.91 36.28 34.78 36.14 8279442
20001215 35.23 36.10 35.23 35.46 13036883
20001218 35.87 35.92 34.69 35.82 7037120
20001219 35.78 36.14 35.60 35.73 6831190
20001220 35.32 36.05 34.73 35.51 5227665
20001221 35.60 36.14 35.23 35.42 4972180
20001222 35.55 35.60 34.55 35.32 4645529
20001226 35.46 35.78 35.05 35.51 2887419
20001227 35.55 35.96 35.37 35.51 4355906
20001228 35.51 35.51 34.78 35.42 5423133
20001229 35.51 36.00 35.28 36.00 3613541
20010102 35.87 35.96 35.42 35.87 5874774
20010103 35.87 35.87 33.69 33.78 9896457
20010104 33.78 33.78 31.42 32.24 17032824
20010105 32.65 33.37 32.24 32.92 6940349
20010108 32.92 33.78 32.87 33.46 5169851
20010109 33.60 34.28 33.37 33.96 4717935
20010110 33.82 34.01 33.24 33.42 5615986
20010111 33.74 33.78 32.97 33.46 4817596
20010112 33.46 33.50 32.97 33.19 4246471
20010116 33.24 33.50 32.97 33.37 4341177
20010117 33.56 33.60 32.78 32.97 5768230
20010118 32.69 33.24 32.69 32.69 5004804
20010119 32.33 32.60 31.69 31.83 5725145
20010122 31.51 32.01 31.24 31.83 3587249
20010123 31.92 32.19 30.96 31.38 8425768
20010124 31.69 31.69 30.69 31.06 7766958
20010125 30.69 31.92 30.69 31.78 8255353
20010126 32.33 32.60 31.78 32.01 6349541
20010129 31.82 32.33 31.62 31.71 4519301
20010130 31.61 32.48 31.38 32.34 5563264
20010131 32.52 32.58 31.62 32.02 7190328
20010201 31.72 32.02 31.06 31.72 6717901
20010202 31.54 32.69 31.38 32.68 7870336
20010205 32.51 32.87 32.15 32.67 7241948
20010206 32.95 33.16 32.62 32.88 5547847
20010207 32.95 34.49 32.95 34.14 8840655
20010208 34.07 34.14 33.60 34.03 6098048
20010209 34.11 34.29 33.43 33.56 3335481
20010212 33.93 34.22 33.45 34.11 4625431
20010213 33.78 34.27 33.42 34.25 4908585
20010214 34.29 34.40 33.66 33.93 4959379
20010215 33.85 34.03 33.60 34.03 5169851
20010216 34.11 34.46 34.04 34.38 7581539
20010220 34.51 35.44 34.45 35.23 7541482
20010221 34.49 34.68 34.07 34.33 10249951
20010222 34.14 34.20 33.27 33.82 7347391
20010223 33.64 34.15 32.98 33.69 5847106
20010226 33.69 33.72 33.08 33.62 4244820
20010227 33.26 33.88 33.17 33.46 4408765
20010228 33.64 33.76 33.05 33.48 3098992
20010301 33.05 33.53 32.75 33.28 4625018
20010302 32.84 33.32 32.47 32.58 4446482
20010305 33.05 33.30 32.71 33.14 2872552
20010306 32.87 34.14 32.79 33.28 5340128
20010307 33.88 34.32 33.34 33.53 4090772
20010308 33.53 34.20 33.45 34.18 3629532
20010309 33.72 34.18 33.63 33.81 2868714
20010312 33.70 33.85 33.08 33.19 3423546
20010313 33.01 33.08 32.11 32.68 4570675
20010314 32.68 32.94 31.63 32.26 5171480
20010315 32.26 32.43 30.97 32.08 7040453
20010316 31.33 31.70 31.15 31.33 7848479
20010319 31.33 31.33 30.74 31.10 3872297
20010320 31.19 31.19 30.07 30.33 7436644
20010321 29.73 30.79 29.33 30.61 10044478
20010322 30.42 31.12 30.12 31.04 8673522
20010323 30.93 32.10 30.25 31.95 10879402
20010326 31.44 32.16 31.30 31.92 5487115
20010327 31.81 32.14 31.25 32.09 5468863
20010328 32.03 32.03 30.79 31.39 5595255
20010329 30.79 31.84 30.24 31.52 4861334
20010330 31.19 32.03 31.12 32.03 4431246
20010402 31.84 32.75 31.84 32.10 5289912
20010403 31.92 32.06 31.15 31.39 4141273
20010404 31.21 32.06 30.97 31.99 3577109
20010405 32.39 32.60 31.81 32.14 4642722
20010406 31.53 31.88 30.60 30.60 7824875
20010409 31.14 31.33 30.07 30.24 8408389
20010410 30.97 30.97 30.31 30.71 8064758
20010411 30.60 30.62 29.80 30.16 6958388
20010412 30.46 30.58 30.13 30.54 4360571
20010416 30.60 31.33 30.44 30.75 6504147
20010417 30.93 31.04 30.62 30.80 4733982
20010418 30.97 31.48 30.50 30.65 7393004
20010419 30.60 30.97 30.53 30.95 5552987
20010420 30.60 30.64 29.94 30.07 7791528
20010423 30.75 30.93 30.46 30.80 9157268
20010424 31.15 31.66 31.04 31.44 6416455
20010425 31.73 32.38 31.63 32.11 5547360
20010426 32.43 32.73 32.18 32.72 5782303
20010427 32.72 32.76 32.06 32.14 7923820
20010430 32.54 32.54 31.84 31.92 4112317
20010501 32.24 32.77 31.81 32.54 5143759
20010502 32.57 32.61 32.14 32.29 4054817
20010503 32.52 32.59 31.76 32.24 5406148
20010504 32.24 32.57 32.06 32.56 4955064
20010507 32.74 32.78 32.29 32.75 2989616
20010508 32.79 33.51 32.52 32.78 3578207
20010509 32.97 33.52 32.73 33.18 6977188
20010510 33.26 33.96 33.01 33.86 7667744
20010511 33.86 33.96 33.23 33.64 4584398
20010514 33.52 33.81 33.45 33.63 3086228
20010515 33.63 33.63 32.50 32.79 5268641
20010516 32.79 33.23 32.43 32.98 6330822
20010517 33.01 33.15 32.32 32.74 6934784
20010518 32.75 32.81 32.37 32.78 3597420
20010521 32.59 32.78 32.24 32.74 3756884
20010522 32.79 32.79 31.97 32.05 5776539
20010523 32.05 32.79 31.95 32.61 3346421
20010524 32.28 32.79 32.28 32.77 3180507
20010525 32.61 32.97 32.46 32.65 3023512
20010529 32.66 32.90 32.50 32.73 2879692
20010530 32.74 33.30 32.72 33.22 5163246
20010531 32.99 33.34 32.49 32.62 5101079
20010601 32.62 32.75 32.43 32.65 2752478
20010604 32.58 32.83 32.45 32.73 1840978
20010605 32.66 33.29 32.65 33.23 3611692
20010606 32.99 33.14 32.49 32.60 4545881
20010607 32.42 32.79 32.16 32.39 4966530
20010608 32.40 32.67 32.27 32.53 3296246
20010611 32.46 32.46 32.10 32.18 3929887
20010612 32.00 32.40 31.70 32.33 4517564
20010613 32.03 32.45 31.96 32.40 3644119
20010614 32.16 32.28 31.87 32.00 3999790
20010615 31.66 31.95 31.49 31.62 7371821
20010618 31.52 31.89 31.52 31.70 3168478
20010619 31.74 32.12 31.58 31.95 6691259
20010620 31.95 32.34 31.89 32.21 5485125
20010621 32.23 33.20 32.20 33.02 10210756
20010622 32.95 33.41 32.90 33.13 6613695
20010625 33.08 33.25 32.31 32.81 3978723
20010626 32.46 32.88 32.36 32.77 3805265
20010627 32.55 33.39 32.43 33.17 5304006
20010628 33.02 33.50 32.95 33.33 5093887
20010629 33.04 33.06 31.84 32.31 10752196
20010702 32.42 33.19 32.38 33.03 6055839
20010703 32.68 33.37 32.57 33.35 3511016
20010705 33.26 33.26 32.81 32.87 5389367
20010706 33.00 33.00 32.71 32.82 4996488
20010709 32.92 33.08 32.75 33.06 5545452
20010710 33.19 33.21 32.98 33.06 4759830
20010711 33.08 33.19 32.91 32.96 4021677
20010712 32.98 33.33 32.84 33.30 5349423
20010713 33.30 33.55 33.08 33.22 4396773
20010716 33.29 34.10 33.26 33.62 6509456
20010717 33.55 33.85 33.36 33.74 6098793
20010718 33.88 34.35 33.78 34.35 7201919
20010719 34.35 34.83 33.70 33.97 9475612
20010720 33.88 33.89 33.28 33.80 7789460
20010723 33.65 33.76 32.82 32.93 5412760
20010724 32.57 32.85 32.45 32.62 5453935
20010725 32.60 33.60 32.60 33.48 4875560
20010726 33.30 33.57 32.97 33.43 5741618
20010727 33.76 33.76 33.18 33.39 2595985
20010730 33.55 33.77 33.36 33.70 4932878
20010731 33.85 34.31 33.71 34.09 5349286
20010801 34.09 34.09 31.87 31.94 40734408
20010802 32.46 32.86 32.33 32.49 24270552
20010803 32.68 32.74 32.10 32.49 8650183
20010806 32.64 32.64 32.00 32.16 6736128
20010807 32.16 32.57 32.12 32.52 7654852
20010808 32.38 32.98 32.38 32.63 8570293
20010809 32.90 33.26 32.75 33.14 10592828
20010810 33.26 33.55 33.08 33.38 9512684
20010813 33.38 33.56 32.88 32.93 8303541
20010814 33.25 33.46 33.14 33.30 7628724
20010815 33.33 33.44 32.53 33.30 10305282
20010816 33.30 33.66 33.19 33.59 7342957
20010817 33.55 33.59 33.20 33.39 5283761
20010820 33.44 34.07 33.41 34.00 6330390
20010821 33.82 34.02 33.43 33.66 5148059
20010822 33.64 34.36 33.60 34.31 6936534
20010823 33.96 34.72 33.96 34.54 7305338
20010824 34.56 34.77 34.33 34.43 6949257
20010827 34.36 34.36 34.05 34.27 4375022
20010828 34.34 34.42 34.04 34.07 4583910
20010829 34.34 34.35 34.00 34.35 4196093
20010830 34.41 34.88 34.32 34.56 6552547
20010831 34.60 34.75 34.20 34.36 5410434
20010904 34.61 35.04 34.37 34.58 5930123
20010905 34.80 35.12 34.34 35.05 5291429
20010906 34.69 34.89 34.40 34.54 4784106
20010907 34.39 35.19 34.29 34.76 6883903
20010910 34.76 34.83 34.13 34.39 7063375
20010917 34.57 35.19 33.92 35.12 14003329
20010918 35.20 36.52 35.20 36.30 25245432
20010919 36.29 36.36 35.47 36.36 23807200
20010920 35.94 36.14 35.23 35.75 18529956
20010921 34.83 35.20 33.55 34.46 23944260
20010924 34.76 34.86 34.28 34.76 12707202
20010925 34.54 35.27 34.47 35.20 12740205
20010926 35.16 35.37 34.58 35.32 9936839
20010927 35.16 35.91 35.14 35.85 8921921
20010928 35.93 36.11 35.23 35.56 9763367
20011001 35.89 35.99 35.63 35.89 6208155
20011002 35.86 36.19 35.75 36.19 7279806
20011003 35.93 36.08 35.67 35.99 6521550
20011004 36.08 36.11 35.64 35.67 6953592
20011005 35.56 35.86 35.24 35.82 6680429
20011008 35.64 36.08 35.49 35.65 4200685
20011009 35.66 36.08 35.51 35.88 6224384
20011010 35.56 36.63 35.53 36.58 10061897
20011011 36.66 36.66 35.83 35.93 9119395
20011012 35.38 35.56 34.57 35.04 16941844
20011015 34.71 35.20 34.70 35.12 6094008
20011016 35.12 35.23 34.54 35.14 7956236
20011017 35.37 35.61 34.83 35.31 6390628
20011018 35.21 35.56 34.66 34.87 7603292
20011019 34.65 34.85 34.37 34.70 7797902
20011022 34.61 35.16 34.57 34.98 6087052
20011023 35.15 35.27 34.84 35.12 4764604
20011024 35.31 35.45 35.17 35.38 5145233
20011025 35.20 35.54 34.98 35.49 4037987
20011026 35.55 35.89 35.24 35.71 4414388
20011029 35.88 35.88 35.26 35.31 3380241
20011030 35.45 35.75 35.21 35.75 4651139
20011031 35.75 35.89 35.38 35.72 4459665
20011101 35.53 35.65 35.01 35.56 5910717
20011102 35.39 35.97 35.21 35.93 5010901
20011105 35.93 35.97 35.23 35.64 6828398
20011106 35.36 35.86 35.01 35.74 6062095
20011107 35.74 35.90 35.42 35.83 4255645
20011108 36.02 36.30 35.64 35.95 6314529
20011109 35.78 36.19 35.68 36.08 3881154
20011112 36.00 36.19 35.67 35.94 4051489
20011113 35.93 36.27 35.78 36.25 5238514
20011114 36.33 36.98 36.11 36.87 6708795
20011115 36.69 37.00 36.48 36.82 6277298
20011116 36.87 36.90 36.39 36.49 5192283
20011119 36.66 36.77 36.00 36.60 5491903
20011120 36.66 36.66 36.27 36.43 5110184
20011121 36.26 36.38 35.93 36.17 3581261
20011123 35.97 36.31 35.94 36.22 1794994
20011126 36.04 36.30 35.45 35.92 5089864
20011127 35.71 35.90 35.31 35.52 5562546
20011128 35.70 35.71 35.21 35.53 4526217
20011129 35.78 36.19 35.23 35.59 5471992
20011130 35.59 35.78 35.34 35.66 6511458
20011203 35.59 35.90 35.45 35.77 3760597
20011204 35.82 35.96 35.43 35.54 3817329
20011205 35.67 35.82 35.12 35.52 7445937
20011206 35.16 35.19 34.55 34.92 7960716
20011207 34.74 35.01 34.57 35.01 6338469
20011210 34.80 35.00 34.49 34.55 3742548
20011211 34.56 34.68 34.16 34.27 6242475
20011212 34.60 34.93 34.29 34.63 6843458
20011213 34.70 35.29 34.38 34.74 7241168
20011214 34.58 35.21 34.58 34.93 3245309
20011217 34.52 35.16 34.50 34.86 4160245
20011218 34.93 34.98 34.54 34.85 5097480
20011219 35.74 36.49 35.74 36.32 9796298
20011220 36.33 36.53 35.93 36.11 6497689
20011221 36.61 36.63 35.78 36.13 8933166
20011224 35.79 36.26 35.79 36.22 2238322
20011226 36.22 36.58 35.96 36.37 3856490
20011227 36.48 36.48 36.11 36.33 4606223
20011228 36.52 36.52 35.96 36.07 4951313
20011231 36.15 36.37 35.81 35.81 3974647
20020102 35.67 36.26 35.27 36.15 6514549
20020103 36.30 36.31 35.60 35.88 4815072
20020104 36.02 36.02 35.32 35.57 5503347
20020107 35.28 35.56 35.12 35.36 5003797
20020108 35.36 35.56 35.04 35.16 5099655
20020109 35.16 35.35 34.94 35.02 7362316
20020110 35.19 35.59 35.10 35.41 4959879
20020111 35.73 35.75 35.46 35.63 4548029
20020114 35.74 36.03 35.43 35.50 6711024
20020115 35.74 35.96 35.56 35.76 5301025
20020116 35.85 36.11 35.73 35.77 4926023
20020117 35.66 36.02 35.52 35.75 3729223
20020118 35.67 36.37 35.67 36.12 5397699
20020122 36.41 36.46 36.13 36.35 5260642
20020123 36.59 36.66 36.13 36.34 7358101
20020124 36.66 36.67 36.22 36.48 5218628
20020125 36.48 36.55 35.86 36.13 5065119
20020128 36.13 36.22 35.50 35.77 4818743
20020129 35.67 35.93 34.88 34.97 7222404
20020130 35.25 35.96 35.19 35.79 8984834
20020131 36.15 36.86 36.02 36.84 8188872
20020201 36.59 36.86 36.41 36.86 4764763
20020204 36.70 37.13 36.49 36.99 5281038
20020205 36.99 37.57 36.71 37.37 7696528
20020206 35.96 36.44 35.44 36.11 12320155
20020207 36.04 36.29 35.54 35.74 6227518
20020208 35.78 35.78 35.01 35.72 6015951
20020211 35.79 36.08 35.68 35.98 4416547
20020212 35.89 36.15 35.87 36.05 4395879
20020213 36.00 36.55 35.95 36.49 4011359
20020214 36.59 36.66 36.04 36.34 4232717
20020215 36.33 36.83 36.10 36.68 6592051
20020219 36.57 36.57 36.15 36.38 5552704
20020220 36.26 36.77 35.60 36.71 6155863
20020221 36.52 36.68 36.21 36.39 5166688
20020222 36.59 37.21 36.55 36.92 7399979
20020225 37.05 37.42 36.74 37.24 7450424
20020226 37.31 37.57 36.92 37.09 6409037
20020227 37.27 37.66 36.93 37.23 5162745
20020228 37.42 37.46 37.03 37.14 5387774
20020301 37.46 37.82 37.14 37.69 4287376
20020304 37.84 37.85 37.01 37.50 6835436
20020305 37.16 37.29 36.55 37.06 5744828
20020306 36.88 37.15 36.53 36.79 5630545
20020307 36.98 36.98 36.05 36.50 8283125
20020308 36.57 37.13 36.27 36.53 5240488
20020311 36.35 36.67 36.33 36.51 3128457
20020312 36.33 36.85 36.33 36.83 5291737
20020313 37.01 37.07 36.50 36.56 4520841
20020314 36.68 37.26 36.68 36.97 4498200
20020315 37.30 37.65 37.17 37.52 7663127
20020318 37.74 37.76 37.10 37.40 4804063
20020319 37.28 37.97 37.28 37.79 5378235
20020320 37.28 37.80 37.28 37.28 4262566
20020321 37.17 37.32 36.96 37.18 4629304
20020322 37.06 37.70 37.00 37.54 5349899
20020325 38.04 38.24 37.67 37.82 7479962
20020326 37.55 38.35 37.54 38.32 4916728
20020327 38.04 38.27 37.65 37.65 5954305
20020328 37.72 38.13 37.51 37.99 5370778
20020401 38.10 38.13 37.54 37.93 5406978
20020402 37.93 37.99 37.25 37.34 9173057
20020403 37.36 37.42 36.79 36.86 6338261
20020404 37.06 37.34 36.99 37.20 4495759
20020405 37.31 37.44 37.14 37.33 5077388
20020408 37.22 37.71 37.12 37.48 4919711
20020409 37.40 37.98 37.27 37.93 5167276
20020410 37.85 38.66 37.85 38.57 7843310
20020411 38.40 38.72 38.13 38.25 5709045
20020412 37.95 38.58 37.80 38.28 5115757
20020415 38.08 38.28 37.70 37.78 4996990
20020416 38.28 38.48 37.80 38.32 5556249
20020417 38.64 38.64 38.14 38.29 3423339
20020418 38.11 38.50 37.76 38.21 4047810
20020419 38.52 39.21 38.38 39.18 5510288
20020422 39.18 39.27 38.80 38.97 4323440
20020423 39.09 39.12 38.37 38.50 7021302
20020424 38.69 39.46 38.61 39.04 7402005
20020425 38.67 39.06 38.52 38.69 5759751
20020426 38.72 39.04 38.24 38.52 4373468
20020429 38.22 38.87 38.17 38.58 4694110
20020430 38.58 39.13 38.25 38.28 6166620
20020501 38.32 39.10 38.13 39.03 8255331
20020502 39.26 39.26 38.61 39.14 5274383
20020503 38.91 38.94 38.41 38.72 5710536
20020506 38.76 39.09 38.21 38.35 3488010
20020507 38.35 38.54 38.05 38.23 3853256
20020508 38.20 38.44 37.92 38.07 6864846
20020509 38.21 38.79 38.06 38.40 3935416
20020510 38.50 38.98 38.35 38.65 4805148
20020513 38.52 38.80 38.10 38.77 3907081
20020514 38.94 39.02 38.47 38.91 4508910
20020515 38.54 39.00 38.30 38.50 4517859
20020516 38.63 38.80 38.38 38.76 3559595
20020517 38.76 38.87 38.14 38.46 5643696
20020520 38.53 38.53 37.87 38.02 4202369
20020521 38.10 38.21 37.54 37.66 4849482
20020522 37.79 38.17 37.74 38.08 3852172
20020523 38.07 38.07 37.37 37.75 4035337
20020524 37.47 37.70 36.90 37.05 5351526
20020528 37.62 37.79 37.40 37.54 5839064
20020529 37.76 37.94 37.57 37.57 3896234
20020530 37.40 37.96 37.06 37.57 3649076
20020531 38.02 38.50 37.88 38.34 7890356
20020603 38.13 38.42 37.65 37.73 4960520
20020604 37.51 38.28 37.48 38.20 5260960
20020605 38.24 38.60 38.07 38.50 4565742
20020606 38.50 38.50 37.55 37.64 3414911
20020607 37.36 38.09 37.34 37.95 4669970
20020610 37.87 38.09 37.67 37.91 3116152
20020611 37.93 38.08 37.50 37.67 4398923
20020612 37.37 38.43 37.36 38.21 6079815
20020613 38.21 38.24 37.59 37.90 3545365
20020614 37.21 37.73 37.13 37.65 6187963
20020617 37.93 38.28 37.80 38.27 3540633
20020618 37.94 38.36 37.78 37.91 3671492
20020619 37.54 38.46 37.48 38.38 5295201
20020620 38.19 38.47 37.81 37.91 5927732
20020621 36.99 37.79 36.99 37.43 10879021
20020624 37.17 37.80 37.07 37.32 6558776
20020625 37.39 37.80 36.08 36.27 6587570
20020626 34.95 36.61 34.92 36.43 10478738
20020627 36.36 36.39 35.51 35.95 6889033
20020628 36.06 36.61 35.65 35.65 10406414
20020701 35.72 36.32 35.62 36.26 6843476
20020702 36.25 36.34 35.32 35.32 8569789
20020703 35.32 35.51 34.36 35.12 6164306
20020705 35.06 35.58 34.51 35.58 3893872
20020708 35.91 36.22 35.60 36.14 5007121
20020709 35.54 35.67 33.29 33.49 19509778
20020710 34.03 34.12 32.86 33.00 12003491
20020711 32.36 32.55 30.48 32.10 19602110
20020712 31.73 32.14 30.33 31.14 14875093
20020715 30.74 31.25 29.25 31.25 11037864
20020716 30.81 31.07 29.74 29.96 9440516
20020717 30.55 31.75 30.51 31.35 9802137
20020718 31.40 31.59 29.68 29.81 7151292
20020719 29.81 29.81 26.08 26.78 26252406
20020722 26.63 27.18 25.90 26.26 15355405
20020723 26.78 26.89 26.11 26.61 13649099
20020724 26.45 29.63 26.33 29.26 18433570
20020725 28.85 30.10 28.76 29.90 12566807
20020726 29.81 29.88 29.07 29.74 7405305
20020729 29.96 31.50 29.85 31.47 10475494
20020730 31.14 31.28 30.51 30.88 12848803
20020731 31.05 31.81 30.96 31.76 9786050
20020801 31.76 32.10 31.27 31.44 8234666
20020802 31.62 32.18 31.33 31.77 9807003
20020805 31.26 31.59 30.23 30.28 11030564
20020806 30.91 31.22 29.77 29.97 9530279
20020807 30.31 31.07 29.66 31.01 12146381
20020808 31.05 31.73 30.71 31.40 7660399
20020809 31.40 32.73 31.18 32.40 7085457
20020812 32.40 32.99 31.81 32.77 6940133
20020813 32.77 33.24 32.44 32.48 5979237
20020814 32.66 33.44 32.15 33.30 7427746
20020815 33.18 33.29 32.59 32.92 9343724
20020816 32.92 33.28 32.62 32.84 8871387
20020819 32.55 32.86 32.39 32.49 7949290
20020820 32.49 32.58 31.93 32.26 6793322
20020821 32.55 32.55 31.71 32.24 5746178
20020822 32.25 32.73 31.85 32.35 6771557
20020823 31.99 32.36 31.84 31.92 6013439
20020826 32.07 32.16 31.18 31.46 7133313
20020827 31.62 31.68 30.51 30.55 12310496
20020828 29.74 29.92 29.28 29.54 11056384
20020829 29.52 29.57 28.74 28.85 9999372
20020830 28.85 29.77 28.83 29.26 11029347
20020903 29.26 29.26 28.31 28.42 9221652
20020904 28.55 29.10 28.00 28.06 10108590
20020905 27.77 27.84 27.48 27.55 11758277
20020906 27.77 28.42 27.69 28.21 8314147
20020909 28.21 29.11 28.07 28.72 8855604
20020910 28.96 29.86 28.85 29.65 9173530
20020911 29.64 29.77 29.19 29.33 6123407
20020912 29.32 29.92 29.10 29.24 6025915
20020913 29.56 30.40 29.50 29.82 7732966
20020916 29.59 30.52 29.57 30.41 5719974
20020917 30.60 30.74 29.13 29.15 9192786
20020918 28.44 28.77 28.18 28.26 9658161
20020919 25.25 28.06 25.25 27.59 9906065
20020920 27.59 28.12 27.59 27.85 12072298
20020923 27.48 28.10 27.29 27.63 7045136
20020924 27.40 27.66 26.96 27.31 7668734
20020925 27.38 27.92 26.99 27.48 8710982
20020926 27.49 28.07 27.14 27.77 8831096
20020927 27.77 28.15 27.17 27.25 9020155
20020930 27.11 27.59 26.44 27.44 10938348
20021001 27.48 28.22 27.22 28.00 10160433
20021002 28.00 28.81 27.86 28.03 10571542
20021003 28.03 28.55 27.51 27.64 9940268
20021004 27.81 28.28 27.48 27.48 10563058
20021007 27.48 28.03 26.43 26.57 11631429
20021008 28.59 30.69 28.59 30.52 31255982
20021009 29.99 31.10 29.90 30.90 16856268
20021010 30.78 31.19 30.15 30.87 12511550
20021011 30.88 31.93 30.44 31.69 11254793
20021014 31.34 32.08 31.31 31.91 5114016
20021015 32.38 32.54 31.60 32.17 8940572
20021016 31.41 32.49 31.41 32.34 8441128
20021017 32.64 32.93 32.17 32.48 7935625
20021018 32.32 32.79 32.01 32.53 6554445
20021021 32.36 33.42 32.16 33.34 6701760
20021022 33.02 33.29 32.86 33.20 6164343
20021023 32.75 33.34 32.68 33.11 6249716
20021024 33.05 33.54 32.91 33.11 8322630
20021025 32.97 33.46 32.49 32.82 6308022
20021028 33.02 33.05 31.65 32.01 6893647
20021029 32.12 32.68 31.60 32.42 5889103
20021030 32.63 32.86 32.09 32.51 5538186
20021031 32.31 32.75 32.07 32.75 5650086
20021101 32.49 33.27 32.35 32.90 4931555
20021104 32.79 32.85 31.99 32.25 5321119
20021105 32.53 32.88 32.42 32.68 5881562
20021106 32.75 32.75 31.80 32.33 5118729
20021107 32.42 32.74 32.04 32.29 4454734
20021108 32.12 32.79 32.12 32.51 4497420
20021111 32.24 32.53 31.86 32.12 3294526
20021112 31.77 32.38 31.20 31.52 6872640
20021113 31.67 32.82 31.56 32.24 5932194
20021114 32.24 32.90 32.05 32.86 4969932
20021115 32.42 33.41 32.36 33.35 6224804
20021118 33.38 33.51 32.72 32.88 4380537
20021119 33.16 33.64 33.02 33.34 6344245
20021120 32.60 32.66 32.12 32.49 7444530
20021121 32.41 32.42 30.97 31.33 15718818
20021122 31.20 31.71 30.87 31.21 12110540
20021125 31.47 31.47 30.67 30.80 7211034
20021126 30.93 31.18 30.79 30.80 7787367
20021127 30.71 31.60 30.30 31.40 7191778
20021129 31.26 31.58 31.26 31.55 2788080
20021202 31.55 31.92 31.06 31.35 6185080
20021203 31.23 32.01 31.23 31.86 7007702
20021204 32.04 32.72 32.00 32.32 7035935
20021205 32.33 32.47 31.95 32.22 4925718
20021206 32.27 32.77 32.05 32.77 6012897
20021209 32.77 32.77 32.16 32.20 4959801
20021210 32.04 32.72 31.94 32.60 4070950
20021211 32.31 32.41 32.02 32.16 5849055
20021212 32.04 32.31 31.75 32.18 5471723
20021213 32.19 32.19 30.90 31.19 8526612
20021216 31.00 31.66 31.00 31.60 7497805
20021217 31.30 31.66 30.59 30.69 8039918
20021218 30.70 30.96 30.29 30.44 7870709
20021219 30.33 30.63 30.04 30.16 8068500
20021220 30.35 30.87 30.33 30.75 13721374
20021223 31.04 31.53 30.70 31.11 5581353
20021224 30.78 31.33 30.78 31.30 2066338
20021226 31.45 31.82 31.31 31.61 4225801
20021227 31.60 31.73 30.94 31.05 4178836
20021230 31.00 31.57 30.94 31.34 3905364
20021231 31.13 31.60 30.78 31.46 4016068
20030102 31.39 32.19 31.39 32.12 4726854
20030103 32.26 32.41 31.88 32.34 4231437
20030106 32.23 32.55 31.89 32.02 5554516
20030107 31.82 31.90 31.30 31.43 6436658
20030108 31.64 32.02 31.60 31.82 6057983
20030109 32.01 32.26 31.67 32.15 5049169
20030110 32.04 32.11 31.75 31.94 3906169
20030113 31.94 32.42 31.69 32.22 3965613
20030114 32.04 32.40 31.82 32.38 3880271
20030115 32.65 32.68 31.96 32.00 4514839
20030116 32.23 32.79 32.19 32.59 4912836
20030117 32.62 32.77 32.36 32.53 4589715
20030121 32.53 32.83 32.23 32.31 5232334
20030122 32.20 32.65 31.80 31.90 6681414
20030123 31.30 31.48 30.85 31.25 7444935
20030124 31.26 31.45 30.23 30.60 5946877
20030127 30.55 30.55 29.82 30.22 5467697
20030128 30.21 30.35 29.55 30.20 6621969
20030129 29.70 30.41 29.25 30.19 6933148
20030130 30.20 30.20 28.75 28.85 9268395
20030131 28.93 30.22 28.93 30.17 8704812
20030203 30.02 30.63 30.02 30.36 6065766
20030204 30.35 30.76 30.13 30.70 6970452
20030205 31.11 31.23 30.44 30.61 6282880
20030206 30.37 30.41 29.36 29.97 10485332
20030207 29.97 30.05 29.03 29.07 8980565
20030210 28.91 29.40 28.91 29.25 5194091
20030211 29.32 29.62 28.38 28.61 5688568
20030212 28.77 29.24 28.54 28.62 5372022
20030213 28.53 29.15 28.33 28.99 4874727
20030214 29.45 29.75 29.27 29.70 6722207
20030218 29.97 30.18 29.70 29.99 4856343
20030219 29.99 29.99 29.71 29.85 5000460
20030220 29.85 29.92 29.32 29.33 4528660
20030221 29.51 29.75 29.21 29.36 6338970
20030224 29.36 29.38 28.76 28.94 6416530
20030225 28.51 29.05 28.21 28.94 7010037
20030226 28.94 29.02 28.34 28.50 4651843
20030227 28.62 28.75 28.24 28.48 6045236
20030228 28.58 28.68 28.39 28.56 6840827
20030303 28.67 28.80 28.33 28.40 4810049
20030304 28.17 28.54 28.17 28.36 6817882
20030305 28.36 28.36 27.01 27.80 11075753
20030306 27.61 28.21 27.59 28.06 7419037
20030307 27.61 28.69 27.59 28.69 7647288
20030310 28.62 28.62 28.03 28.15 6791984
20030311 28.04 28.64 28.02 28.10 6920534
20030312 27.87 28.33 27.76 28.23 6778860
20030313 28.60 29.17 28.41 29.08 5021194
20030314 29.20 29.67 29.00 29.18 6659642
20030317 28.99 30.34 28.99 30.23 7029859
20030318 30.23 30.23 29.57 30.09 5795845
20030319 29.98 30.32 29.79 30.27 7861980
20030320 29.89 30.27 29.70 30.04 6633980
20030321 30.53 31.05 30.04 31.05 6471993
20030324 30.56 30.72 29.85 29.99 4595645
20030325 29.93 30.12 29.73 30.00 5749601
20030326 29.98 30.10 29.69 29.79 4553410
20030327 29.55 30.48 29.55 30.15 4273275
20030328 29.82 30.10 29.64 29.85 3969081
20030331 29.67 30.29 29.28 29.93 6177022
20030401 29.93 30.18 29.82 29.91 6858784
20030402 30.04 30.11 29.70 29.70 8832832
20030403 29.56 29.59 28.48 28.56 17033890
20030404 28.81 28.96 28.48 28.91 8550291
20030407 29.24 29.61 29.03 29.12 7383370
20030408 29.25 29.48 29.14 29.35 4476694
20030409 29.97 30.17 29.34 29.47 7295427
20030410 29.74 29.89 29.51 29.77 4545124
20030411 30.04 30.36 30.01 30.13 6153232
20030414 29.93 30.68 29.93 30.65 4990187
20030415 30.68 30.68 30.01 30.35 5389274
20030416 30.49 30.49 29.47 29.85 6952073
20030417 30.49 31.86 30.49 31.83 11795509
20030421 31.80 31.94 31.20 31.31 5434047
20030422 31.39 31.96 30.98 31.65 5918404
20030423 32.08 32.17 31.88 32.17 6863061
20030424 32.02 32.61 31.99 32.42 6037088
20030425 32.35 32.53 31.72 31.91 3894503
20030428 32.13 32.57 32.02 32.51 4842902
20030429 32.36 32.63 32.02 32.50 4919485
20030430 32.14 32.64 32.01 32.38 8574348
20030501 32.30 32.82 31.89 32.74 5764437
20030502 32.38 32.69 32.32 32.49 5334075
20030505 32.40 32.55 32.04 32.38 5279411
20030506 32.29 32.84 32.22 32.46 3808431
20030507 32.51 32.81 32.29 32.40 7438970
20030508 32.52 32.61 32.08 32.25 4282229
20030509 32.31 32.76 32.17 32.69 4537907
20030512 32.62 32.93 32.56 32.68 3384886
20030513 32.47 32.72 32.25 32.52 3632678
20030514 32.51 32.58 32.14 32.45 4181054
20030515 32.54 32.89 32.48 32.75 4079879
20030516 32.75 33.09 32.40 32.40 3947697
20030519 32.40 32.46 31.96 32.16 5662326
20030520 32.16 32.25 31.71 32.17 4905852
20030521 32.17 32.50 32.11 32.40 4541382
20030522 32.17 32.94 32.17 32.72 4833546
20030523 32.64 32.77 32.43 32.59 3190822
20030527 32.55 33.11 32.40 33.06 5645887
20030528 33.09 33.15 32.47 32.58 5734498
20030529 32.66 33.09 32.56 32.73 4751484
20030530 32.90 33.37 32.82 33.07 5718460
20030602 33.46 33.51 32.73 33.00 5131992
20030603 33.10 33.28 32.88 33.09 3749089
20030604 33.07 33.75 32.92 33.57 3899314
20030605 33.35 33.56 33.09 33.31 5460911
20030606 33.31 33.39 32.94 33.15 6812006
20030609 33.05 33.26 32.78 32.94 2949846
20030610 32.94 33.28 32.82 33.21 3227577
20030611 33.09 33.36 33.04 33.36 4250144
20030612 33.41 33.57 33.01 33.49 3393856
20030613 33.42 33.75 33.39 33.60 3807352
20030616 33.49 34.17 33.48 34.17 5866837
20030617 34.11 34.11 33.61 33.70 6805691
20030618 33.39 34.02 33.39 33.76 4418872
20030619 33.63 34.00 33.39 33.50 3569375
20030620 33.57 33.71 33.17 33.36 6839383
20030623 33.28 33.38 32.88 33.17 4000316
20030624 33.05 33.13 32.78 33.00 4785757
20030625 32.79 33.36 32.60 32.70 4843686
20030626 32.51 33.16 32.36 33.16 5437362
20030627 33.38 33.45 32.89 32.92 5420316
20030630 32.85 33.42 32.63 33.42 7353955
20030701 33.23 33.48 32.86 33.33 5404468
20030702 33.51 33.55 33.16 33.39 5001361
20030703 33.27 33.46 32.87 33.06 2827082
20030707 33.38 33.54 33.15 33.32 4333509
20030708 33.32 33.98 33.32 33.88 6374085
20030709 33.72 33.96 33.22 33.45 5393016
20030710 33.87 35.29 33.79 35.26 17064898
20030711 35.28 35.77 35.06 35.61 8432771
20030714 35.59 35.71 35.26 35.35 5965916
20030715 35.37 35.67 35.17 35.66 5876425
20030716 35.33 35.92 35.32 35.86 8683664
20030717 35.89 36.03 35.04 35.13 7650127
20030718 35.53 35.61 35.15 35.53 5926631
20030721 35.50 35.56 35.22 35.34 5030525
20030722 35.34 35.49 34.85 35.33 5512603
20030723 35.29 35.50 35.08 35.30 3951975
20030724 35.30 35.73 34.97 35.05 5085524
20030725 34.84 35.42 34.56 35.39 5081663
20030728 35.18 35.41 34.69 34.83 5605423
20030729 34.89 35.05 34.31 34.54 5491828
20030730 34.92 35.57 34.54 34.80 6504991
20030731 34.90 35.24 34.39 34.59 6168469
20030801 34.17 34.53 33.98 34.05 6443200
20030804 33.87 34.02 33.42 33.84 5859113
20030805 33.99 34.14 33.42 33.52 4439380
20030806 33.52 33.79 33.30 33.61 5196456
20030807 33.42 33.78 33.34 33.78 4739813
20030808 33.68 34.39 33.68 34.14 4501438
20030811 34.05 34.24 33.77 33.95 4014698
20030812 34.05 34.28 33.78 34.24 4088342
20030813 34.32 34.39 33.68 33.77 3987132
20030814 33.47 33.88 33.36 33.79 4725164
20030815 33.79 33.97 33.61 33.97 2459930
20030818 33.83 34.02 33.58 34.02 3474691
20030819 34.02 34.02 33.40 33.57 5281685
20030820 33.54 33.59 33.13 33.19 4287432
20030821 33.28 33.35 32.82 33.06 6442667
20030822 33.05 33.17 32.63 32.68 4796411
20030825 32.55 32.84 32.55 32.82 3905365
20030826 32.78 33.18 32.55 33.09 4126429
20030827 33.09 33.29 32.97 33.06 3122854
20030828 33.22 33.66 32.88 33.62 4033609
20030829 33.35 33.78 33.09 33.45 3897641
20030902 33.30 33.84 33.23 33.75 4195278
20030903 33.57 34.02 33.46 33.76 5406865
20030904 33.60 33.78 33.48 33.62 4965404
20030905 33.42 33.69 33.12 33.29 4456559
20030908 33.26 33.72 33.12 33.66 3657668
20030909 33.66 33.84 33.43 33.45 3673115
20030910 33.46 33.87 33.46 33.70 4333338
20030911 33.61 33.90 33.61 33.70 3590393
20030912 33.72 34.13 33.66 34.05 4133238
20030915 34.09 34.15 33.69 34.03 3668947
20030916 33.89 34.58 33.85 34.54 5255020
20030917 34.52 34.52 34.18 34.20 3366275
20030918 34.29 34.49 34.23 34.46 4165615
20030919 34.46 34.55 34.31 34.49 4881623
20030922 34.30 34.44 33.96 34.14 4963627
20030923 34.01 34.44 33.88 34.43 3979845
20030924 34.48 34.57 34.04 34.13 4576298
20030925 34.13 34.52 34.09 34.30 5005293
20030926 34.44 34.52 34.12 34.39 4480627
20030929 34.58 35.06 34.06 34.83 5186683
20030930 34.68 34.86 34.35 34.54 5587680
20031001 34.95 35.19 34.81 35.18 5573084
20031002 34.97 35.47 34.97 35.35 4514198
20031003 35.75 36.03 35.35 35.57 6683720
20031006 35.80 35.93 35.61 35.80 3904343
20031007 36.25 36.84 35.29 35.72 9676200
20031008 35.80 36.09 35.77 36.02 6750597
20031009 36.02 36.54 35.88 36.16 6859272
20031010 36.17 36.26 35.95 36.17 3648247
20031013 36.29 36.54 36.17 36.42 3224162
20031014 36.42 36.55 36.25 36.54 3962993
20031015 36.46 36.54 35.93 36.11 5769999
20031016 36.04 36.23 35.89 36.19 4251600
20031017 36.31 36.31 35.87 36.08 3972282
20031020 36.08 36.29 36.06 36.29 3661914
20031021 36.25 36.38 36.05 36.08 3995503
20031022 35.95 36.13 35.69 35.96 3242075
20031023 35.91 36.19 35.70 36.19 3286262
20031024 36.06 36.16 35.77 36.16 3632456
20031027 36.17 36.17 35.77 35.85 4249078
20031028 35.99 36.55 35.73 36.55 6219694
20031029 36.57 36.62 36.06 36.27 3877539
20031030 36.26 36.29 35.68 36.18 4670908
20031031 36.34 36.35 35.68 36.04 6148836
20031103 36.03 36.20 35.87 36.04 3764220
20031104 36.04 36.11 35.90 35.99 3490077
20031105 35.83 36.02 35.24 35.71 5794017
20031106 35.46 36.17 35.19 36.15 4951552
20031107 36.11 36.13 35.62 35.79 4735264
20031110 35.68 35.80 35.50 35.73 2899198
20031111 35.65 36.15 35.64 36.12 4077374
20031112 36.10 36.35 35.96 36.22 4268319
20031113 36.05 36.14 35.61 35.80 4938681
20031114 35.80 35.99 35.42 35.67 3736355
20031117 35.67 36.10 35.34 35.93 3814245
20031118 36.06 36.17 35.57 35.57 3555627
20031119 35.72 36.17 35.57 36.13 4704612
20031120 36.13 36.13 35.58 35.62 4346475
20031121 35.83 35.89 35.61 35.80 3180771
20031124 35.81 36.35 35.65 36.17 4890116
20031125 36.02 36.17 35.83 35.99 6027954
20031126 36.17 36.35 35.65 36.14 5749963
20031128 36.12 36.32 36.02 36.26 2007106
20031201 36.18 36.83 36.10 36.71 6031802
20031202 36.23 36.51 36.10 36.28 5962271
20031203 36.34 36.38 35.91 35.95 7241692
20031204 35.95 36.42 35.88 36.29 4689617
20031205 36.29 36.55 36.29 36.55 5266166
20031208 36.63 36.73 36.23 36.37 7605534
20031209 36.14 36.17 35.68 35.72 7545292
20031210 35.73 35.80 35.35 35.46 6194600
20031211 35.53 35.67 35.25 35.45 5584556
20031212 35.43 35.62 35.24 35.45 4911166
20031215 35.62 35.98 35.49 35.82 5749729
20031216 35.81 36.05 35.68 35.84 6220652
20031217 35.69 35.87 35.56 35.65 5366088
20031218 35.82 35.84 35.37 35.65 5409067
20031219 35.65 35.80 35.48 35.67 6735348
20031222 35.52 35.72 35.29 35.53 5306577
20031223 35.28 35.58 35.02 35.15 7107087
20031224 34.99 35.12 34.87 34.93 2696863
20031226 35.05 35.19 35.01 35.14 1281847
20031229 35.14 35.39 34.94 35.36 5869410
20031230 35.10 35.31 35.01 35.25 4829175
20031231 35.25 35.51 35.15 35.25 4974908
20040102 35.49 35.69 34.97 35.13 5052668
20040105 35.45 35.81 35.36 35.73 6955006
20040106 35.80 36.30 35.77 35.96 8335771
20040107 35.92 35.96 35.31 35.49 9333688
20040108 35.31 35.49 34.62 34.79 10811257
20040109 34.60 34.96 34.33 34.61 10024666
20040112 34.82 34.92 34.59 34.66 5488414
20040113 34.62 34.75 34.30 34.51 6171986
20040114 34.49 34.63 34.41 34.59 4159091
20040115 34.75 34.78 34.35 34.41 5717858
20040116 34.41 34.54 34.25 34.32 6357128
20040120 34.41 34.92 34.41 34.82 7673226
20040121 34.78 34.97 34.63 34.93 5996762
20040122 34.97 35.25 34.87 35.19 6329225
20040123 35.16 35.33 34.86 35.20 7934145
20040126 34.88 35.46 34.88 35.38 6126229
20040127 35.56 35.56 35.09 35.12 6819455
20040128 35.84 35.84 34.88 34.97 4932061
20040129 35.27 35.65 35.06 35.56 7119915
20040130 35.50 35.84 35.39 35.74 8234869
20040202 35.92 36.42 35.59 36.25 8799024
20040203 36.39 36.45 36.03 36.03 5455749
20040204 35.80 36.42 35.80 35.99 5698021
20040205 36.64 36.79 35.74 36.71 12643108
20040206 37.05 38.25 36.98 37.97 15814068
20040209 37.81 37.97 37.60 37.76 7971702
20040210 37.98 38.75 37.91 38.41 9037593
20040211 38.19 38.72 38.11 38.64 7290510
20040212 38.38 38.55 38.30 38.50 4115583
20040213 38.30 38.36 37.84 38.20 6452741
20040217 38.25 38.65 38.14 38.56 5348896
20040218 38.41 38.94 38.38 38.77 6480380
20040219 38.98 39.19 38.68 38.81 5399545
20040220 38.94 39.18 38.87 39.13 6372469
20040223 38.98 39.40 38.93 39.39 7957552
20040224 39.25 39.64 39.10 39.40 8774029
20040225 39.18 39.48 39.16 39.40 5192583
20040226 39.21 39.31 39.09 39.12 5195757
20040227 39.23 39.43 38.89 39.25 5523723
20040301 39.25 39.57 39.18 39.44 3859690
20040302 39.21 39.70 39.21 39.55 5655439
20040303 39.55 39.68 39.28 39.65 4205642
20040304 39.47 39.59 39.41 39.54 3312065
20040305 39.55 39.65 39.28 39.49 6856351
20040308 39.40 39.66 39.33 39.53 3608954
20040309 39.36 39.96 39.33 39.89 5400207
20040310 39.89 40.20 39.47 39.62 6778862
20040311 39.52 39.81 39.13 39.21 7110844
20040312 38.99 39.11 38.33 39.10 6222088
20040315 38.95 39.27 38.86 38.95 6174624
20040316 38.87 39.06 38.39 38.83 5274001
20040317 38.90 39.14 38.76 39.00 4493093
20040318 39.00 39.24 38.75 39.00 4363227
20040319 38.76 38.89 38.59 38.63 4631660
20040322 38.32 38.64 38.14 38.52 5417843
20040323 38.68 38.80 38.50 38.65 7261673
20040324 38.67 38.87 38.35 38.52 4641549
20040325 38.68 38.91 38.39 38.85 4599359
20040326 38.68 38.87 38.64 38.73 3862222
20040329 39.25 39.60 39.09 39.60 5629583
20040330 40.34 40.96 40.31 40.41 11976922
20040331 40.39 40.95 40.24 40.84 6585448
20040401 40.74 41.24 40.72 41.07 5720028
20040402 41.15 41.34 40.81 40.84 6812746
20040405 40.81 41.32 40.67 41.32 6236854
20040406 41.19 41.58 41.11 41.50 6179634
20040407 41.53 41.69 41.45 41.59 5607697
20040408 41.70 41.72 41.25 41.52 5696164
20040412 41.49 41.80 41.47 41.72 7160681
20040413 41.70 41.87 41.38 41.53 6292360
20040414 41.19 41.65 41.18 41.65 6097627
20040415 41.65 42.08 41.34 41.57 6773721
20040416 41.79 41.91 41.46 41.56 6955533
20040419 41.49 41.90 41.43 41.77 5506573
20040420 41.68 41.76 41.11 41.12 5990307
20040421 40.96 41.63 40.84 41.47 5489038
20040422 41.19 41.72 41.18 41.63 5023235
20040423 41.64 41.90 41.45 41.68 4876889
20040426 41.72 41.79 41.41 41.48 3995120
20040427 41.52 41.90 41.34 41.44 4900621
20040428 41.41 41.41 40.87 40.87 4940042
20040429 40.69 41.47 40.65 41.04 5205443
20040430 41.26 41.82 41.12 41.33 5374862
20040503 41.53 41.67 41.28 41.62 4828634
20040504 41.56 41.62 41.05 41.25 5389496
20040505 41.19 41.61 41.15 41.35 4057482
20040506 41.34 41.71 41.34 41.60 3466164
20040507 41.37 41.74 41.18 41.23 5015720
20040510 41.19 41.53 40.48 40.81 5531360
20040511 40.54 40.96 40.15 40.79 4789213
20040512 40.62 40.74 40.06 40.68 4591448
20040513 40.35 40.58 39.92 40.31 5215990
20040514 40.28 40.88 40.20 40.77 4332903
20040517 40.37 40.80 40.12 40.59 4783544
20040518 40.53 40.78 40.35 40.39 4035991
20040519 40.39 40.45 40.07 40.12 4739376
20040520 39.93 40.93 39.93 40.81 5110647
20040521 40.96 41.02 40.37 40.55 4518802
20040524 40.77 40.94 40.32 40.52 3783643
20040525 40.37 40.96 40.20 40.82 4500608
20040526 40.86 40.92 40.00 40.43 6543390
20040527 40.56 40.77 40.20 40.60 5374334
20040528 40.62 40.73 40.42 40.48 3977585
20040601 40.24 40.57 40.16 40.55 4379312
20040602 40.49 41.29 40.43 41.15 5194632
20040603 41.00 41.34 40.93 40.93 8618342
20040604 40.93 41.47 40.87 41.22 3973102
20040607 41.22 41.49 41.20 41.47 3843632
20040608 41.34 41.70 41.31 41.68 4621245
20040609 41.68 41.78 41.46 41.59 4812494
20040610 41.57 41.91 41.51 41.85 3995203
20040614 41.66 41.86 41.51 41.63 3330999
20040615 41.80 42.04 41.63 42.03 5163830
20040616 42.08 42.15 41.85 42.06 2776292
20040617 41.82 42.02 41.79 41.85 2755811
20040618 41.75 42.04 41.71 41.89 4015291
20040621 41.85 42.06 41.74 41.82 2203730
20040622 41.60 42.43 41.59 42.31 4090521
20040623 42.23 42.34 41.94 42.26 3772533
20040624 42.10 42.16 41.91 41.99 3157694
20040625 41.89 42.16 41.13 41.13 6422654
20040628 41.14 41.50 41.06 41.26 5785102
20040629 41.18 41.28 40.73 40.90 5595123
20040630 41.02 41.11 40.68 41.04 4923566
20040701 41.11 41.39 40.67 40.79 5249563
20040702 40.63 40.86 40.29 40.55 3549337
20040706 40.33 40.98 40.28 40.75 6120289
20040707 40.54 40.80 40.47 40.64 4868686
20040708 40.48 40.94 40.46 40.51 4749736
20040709 40.52 40.54 40.15 40.41 4317787
20040712 40.33 40.53 40.01 40.42 4686060
20040713 40.31 40.52 40.14 40.51 3086009
20040714 40.51 41.03 40.43 40.68 4382382
20040715 40.19 40.47 39.37 39.55 9533083
20040716 39.83 39.90 39.45 39.83 6534383
20040719 39.83 39.87 39.62 39.71 3760979
20040720 39.47 39.57 39.23 39.35 4722822
20040721 39.23 39.42 38.88 38.94 5584094
20040722 38.81 38.84 38.36 38.49 5264005
20040723 38.31 38.95 37.60 38.75 9549757
20040726 38.75 39.35 38.75 39.26 6575609
20040727 39.30 39.39 38.73 38.84 5708428
20040728 38.84 39.12 38.39 38.99 4544790
20040729 38.99 38.99 37.97 38.01 6497359
20040730 38.05 38.12 37.70 38.08 5415516
20040802 37.91 38.97 37.91 38.91 6346636
20040803 38.84 39.15 38.84 39.00 4465096
20040804 38.73 39.80 38.68 39.58 6232937
20040805 39.53 39.56 39.10 39.23 4675163
20040806 39.23 39.36 38.70 38.73 6946376
20040809 38.62 38.84 38.51 38.69 3720935
20040810 38.67 38.92 38.39 38.91 3856559
20040811 38.88 39.45 38.79 39.43 5223305
20040812 39.15 39.34 38.69 38.94 4526147
20040813 38.81 38.94 38.52 38.76 3456383
20040816 38.77 38.77 38.09 38.75 4917396
20040817 38.63 38.72 38.08 38.33 5079409
20040818 38.30 38.40 38.05 38.29 5073764
20040819 38.13 38.31 38.08 38.22 4029470
20040820 38.27 38.39 37.87 38.08 5704620
20040823 38.05 38.17 37.91 37.99 4065707
20040824 37.99 38.11 37.41 37.60 5814117
20040825 37.60 37.61 36.87 37.32 8270452
20040826 37.48 37.91 37.44 37.63 5724183
20040827 37.68 37.73 37.47 37.53 4204088
20040830 37.47 37.86 37.44 37.60 3394413
20040831 37.59 38.10 37.59 38.08 4890350
20040901 38.13 38.18 37.64 37.89 3876122
20040902 38.46 38.63 38.31 38.56 4851356
20040903 38.65 38.91 38.50 38.72 3086140
20040907 38.54 39.00 38.54 38.88 3798791
20040908 38.86 38.86 37.99 38.03 8861073
20040909 38.41 38.74 38.37 38.49 4983986
20040910 38.37 38.58 38.19 38.51 4136527
20040913 38.51 38.79 38.43 38.78 3711882
20040914 38.78 39.07 38.56 38.66 4874329
20040915 38.18 38.22 37.67 37.87 10431304
20040916 37.91 37.93 37.34 37.47 7103419
20040917 37.63 38.14 37.54 38.03 7211638
20040920 38.03 38.10 37.61 37.61 5052081
20040921 37.61 37.65 37.36 37.44 5849613
20040922 37.25 37.54 37.12 37.25 5441437
20040923 37.18 37.38 36.98 37.12 4588226
20040924 37.07 37.23 36.83 36.97 5615006
20040927 36.24 37.01 36.24 36.75 5145662
20040928 37.11 37.18 36.80 36.80 6409271
20040929 36.80 36.83 36.36 36.80 7783974
20040930 37.61 37.95 37.14 37.22 14030261
20041001 37.80 38.38 37.61 38.32 8818203
20041004 38.60 38.77 37.93 38.06 6765559
20041005 38.37 38.55 37.72 37.76 7872719
20041006 37.87 37.97 37.61 37.72 7069698
20041007 37.42 37.74 37.35 37.50 4410866
20041008 37.48 37.67 37.27 37.34 3666268
20041011 37.30 37.48 37.12 37.28 2042319
20041012 37.22 37.31 36.94 36.95 4412827
20041013 37.01 37.12 36.46 36.76 4971831
20041014 36.60 36.95 36.58 36.61 3377552
20041015 36.83 37.08 36.73 36.95 5274010
20041018 37.96 38.17 37.30 37.48 5195590
20041019 37.61 37.93 37.54 37.64 6108660
20041020 37.65 37.80 37.15 37.36 4509414
20041021 37.24 37.56 36.99 37.38 4455827
20041022 37.49 37.67 37.06 37.09 3108701
20041025 36.88 37.02 36.73 36.90 3918519
20041026 36.89 37.09 36.66 37.07 6095721
20041027 37.03 38.03 36.84 37.99 6106961
20041028 37.79 38.22 37.74 37.90 4857338
20041029 37.74 38.12 37.71 37.93 5193891
20041101 37.87 38.17 37.54 37.72 3720378
20041102 37.04 38.45 37.04 37.98 4495821
20041103 38.26 38.68 38.18 38.36 4410213
20041104 38.41 39.21 38.15 39.18 6408356
20041105 39.21 39.53 39.10 39.17 5421832
20041108 39.02 39.20 38.75 38.92 4505363
20041109 38.94 39.13 38.81 39.04 3848987
20041110 39.04 39.50 38.86 39.27 4980849
20041111 38.94 39.53 38.91 39.43 6161333
20041112 39.47 40.16 39.23 39.95 5135206
20041115 39.62 40.00 39.57 39.73 4283695
20041116 39.57 39.77 39.02 39.21 5680487
20041117 39.56 39.66 38.78 39.24 4913016
20041118 39.48 39.48 39.13 39.20 4133129
20041119 39.36 39.46 38.86 38.91 4115615
20041122 39.06 39.39 39.00 39.19 4123588
20041123 39.10 39.36 38.85 39.30 4943861
20041124 39.34 39.48 39.14 39.21 3195486
20041126 39.22 39.44 39.08 39.23 1009135
20041129 39.11 39.20 38.34 38.60 5701791
20041130 38.28 38.35 38.12 38.19 7722284
20041201 38.26 38.91 38.26 38.88 4076013
20041202 38.71 39.59 38.70 39.36 4344209
20041203 39.50 39.77 38.99 39.09 4203707
20041206 38.91 39.00 38.64 38.84 3183200
20041207 38.76 39.14 38.53 38.63 4049742
20041208 39.01 39.47 38.82 39.27 5679330
20041209 39.08 39.77 39.08 39.65 4747911
20041210 39.70 39.74 39.06 39.37 3891301
20041213 39.48 39.75 39.13 39.74 3534815
20041214 39.58 40.16 39.51 39.79 5205879
20041215 39.89 40.66 39.71 40.54 6711971
20041216 40.31 40.74 40.04 40.21 5753620
20041217 40.01 40.66 39.97 39.98 8161337
20041220 40.06 40.28 39.74 39.75 3970145
20041221 39.66 40.12 39.51 40.04 4004883
20041222 40.01 40.20 39.83 40.10 4677264
20041223 40.18 40.28 39.85 39.92 2542896
20041227 39.91 40.22 39.81 39.96 2443236
20041228 40.02 40.34 39.91 40.34 2872061
20041229 40.14 40.31 39.98 40.16 3045100
20041230 40.16 40.51 40.04 40.16 2147378
20041231 40.18 40.45 40.08 40.12 2266554
20050103 40.14 40.35 39.89 39.92 4570708
20050104 40.21 40.32 39.46 39.64 4287470
20050105 39.74 40.08 39.65 39.68 4489783
20050106 39.68 40.11 39.50 39.97 3852660
20050107 40.04 40.53 39.97 40.31 4859150
20050110 40.30 41.50 40.24 41.32 8645587
20050111 41.12 41.35 40.87 41.10 5907274
20050112 40.93 41.24 40.74 41.21 4667376
20050113 41.08 41.17 40.38 40.67 4765215
20050114 40.67 40.75 40.44 40.61 3536246
20050118 40.33 41.21 40.29 41.11 5642250
20050119 41.16 41.83 41.12 41.53 5306450
20050120 41.51 41.67 40.94 41.16 5483783
20050121 41.17 41.47 41.04 41.17 5188055
20050124 41.20 41.28 40.76 40.97 4676744
20050125 41.16 41.32 40.95 41.04 3817012
20050126 41.11 41.45 40.97 41.05 4650723
20050127 40.97 41.17 40.89 41.09 3414598
20050128 40.94 41.05 40.42 40.91 4321428
20050131 41.39 41.48 41.09 41.27 5045330
20050201 41.08 41.53 40.83 41.41 4228923
20050202 41.41 41.69 41.24 41.61 5000444
20050203 41.70 42.07 41.64 41.76 5662547
20050204 41.51 42.58 41.51 42.51 5959185
20050207 42.27 42.27 41.74 42.04 4024659
20050208 42.04 42.82 41.86 42.66 6175940
20050209 42.66 42.66 42.08 42.27 3432682
20050210 42.27 42.55 42.11 42.40 2895350
20050211 42.27 42.70 42.10 42.35 2983431
20050214 42.27 42.46 42.01 42.12 3137345
20050215 41.98 42.17 41.74 42.00 3952320
20050216 41.89 42.27 41.74 41.92 4149689
20050217 42.00 42.00 41.12 41.30 5448134
20050218 41.31 41.82 41.19 41.66 4683509
20050222 41.69 41.69 40.83 40.87 6037118
20050223 40.91 41.22 40.62 41.07 3790470
20050224 40.81 41.24 40.74 41.24 5060422
20050225 41.04 41.61 40.87 41.48 4176881
20050228 41.49 41.66 41.14 41.40 4546899
20050301 41.35 41.69 41.32 41.55 3716441
20050302 41.37 41.64 41.20 41.51 3386495
20050303 41.66 41.69 41.24 41.53 2799072
20050304 41.58 41.66 41.32 41.47 4677654
20050307 41.67 41.77 41.41 41.67 3203958
20050308 41.67 41.74 41.27 41.38 2883641
20050309 41.38 41.44 40.62 40.89 6186478
20050310 40.89 41.24 40.88 41.03 3678152
20050311 41.07 41.10 40.53 40.68 3709503
20050314 40.60 40.93 40.58 40.70 3985572
20050315 40.76 40.90 40.49 40.53 3530855
20050316 40.37 40.49 39.95 40.26 4896690
20050317 41.03 41.03 40.02 40.37 4957578
20050318 40.44 40.70 40.29 40.62 8438038
20050321 40.49 40.83 40.38 40.57 3457013
20050322 40.70 40.90 40.20 40.22 5812341
20050323 40.14 40.39 40.07 40.15 5666080
20050324 40.02 40.43 39.97 40.08 4155540
20050328 40.15 40.59 40.15 40.41 3886597
20050329 40.42 40.69 40.27 40.36 4926097
20050330 40.41 41.26 40.41 41.19 5843562
20050331 41.22 41.22 40.85 40.93 4956412
20050401 41.14 41.14 40.53 40.73 4494570
20050404 40.83 40.87 40.54 40.71 4443916
20050405 40.76 41.00 40.68 40.91 3522953
20050406 40.99 41.14 40.80 40.83 3393793
20050407 40.85 41.30 40.85 41.24 3849416
20050408 41.36 41.41 40.97 40.97 2938817
20050411 41.01 41.26 40.93 40.99 3195453
20050412 41.00 41.62 40.80 41.41 4146990
20050413 41.47 41.75 41.36 41.40 4078199
20050414 41.85 42.69 41.40 42.56 13404166
20050415 42.46 42.78 42.27 42.32 8350075
20050418 41.88 42.19 41.85 42.06 6405675
20050419 42.08 42.22 41.83 42.07 6428476
20050420 41.94 42.09 41.68 41.81 5236755
20050421 42.03 42.23 41.80 42.23 5116016
20050422 42.22 42.42 41.75 42.05 3823118
20050425 42.26 42.62 42.08 42.56 6261487
20050426 42.42 42.72 42.37 42.61 6445058
20050427 42.46 42.80 42.46 42.64 5990989
20050428 42.38 42.65 42.11 42.53 5622682
20050429 42.53 43.00 42.35 42.95 6518771
20050502 42.73 43.20 42.73 43.16 4216558
20050503 42.96 43.37 42.96 43.17 5656623
20050504 43.40 43.75 43.10 43.71 7048626
20050505 43.57 43.80 43.26 43.57 3684889
20050506 43.38 43.84 43.23 43.26 5025202
20050509 43.23 43.51 43.13 43.51 3932327
20050510 43.30 43.76 43.27 43.51 5604027
20050511 43.51 43.95 43.46 43.94 6028558
20050512 43.88 44.00 43.70 43.75 4274725
20050513 43.60 43.90 43.42 43.56 4683452
20050516 43.61 43.82 43.59 43.74 2950995
20050517 43.47 43.58 43.21 43.45 4873241
20050518 43.61 43.88 43.44 43.76 3987904
20050519 43.74 44.08 43.69 44.02 3816252
20050520 44.10 44.15 43.82 44.09 3872735
20050523 44.02 44.08 43.69 43.80 4141031
20050524 43.60 43.95 43.50 43.82 3464397
20050525 43.69 44.05 43.63 44.00 3710799
20050526 44.01 44.15 43.86 44.01 3063184
20050527 43.84 43.88 43.54 43.69 3344305
20050531 43.61 43.76 43.43 43.43 6702731
20050601 43.34 43.99 43.31 43.86 3796690
20050602 43.92 44.03 43.67 43.92 2813025
20050603 43.86 43.86 43.10 43.23 5701836
20050606 43.23 43.38 42.94 43.05 4012130
20050607 43.23 43.39 43.09 43.15 5406724
20050608 43.37 43.38 42.84 43.03 4704737
20050609 42.91 43.16 42.78 43.04 3563432
20050610 42.98 43.08 42.76 43.06 2642756
20050613 43.03 43.24 42.81 43.10 5071460
20050614 42.92 43.16 42.92 43.08 3792570
20050615 43.04 43.29 42.92 43.27 4628272
20050616 43.12 43.51 43.05 43.46 4041050
20050617 43.96 44.00 43.23 43.24 7030155
20050620 43.07 43.48 42.92 43.43 3177367
20050621 43.24 43.43 43.12 43.33 3102449
20050622 43.42 43.42 42.72 42.82 4988161
20050623 42.73 42.85 42.35 42.55 4360966
20050624 42.41 42.70 42.08 42.09 6127402
20050627 41.96 42.15 41.68 42.10 4820402
20050628 41.99 42.79 41.98 42.52 3903722
20050629 42.62 42.65 42.16 42.21 4675466
20050630 41.97 42.21 41.71 41.82 5206725
20050701 41.10 41.60 40.99 41.50 7849609
20050705 41.41 41.73 41.40 41.53 4332598
20050706 41.37 41.38 40.76 40.78 7025126
20050707 40.45 41.06 40.38 40.93 5688468
20050708 40.87 41.65 40.83 41.51 4870304
20050711 41.99 42.19 41.55 41.76 8912127
20050712 42.58 42.79 42.19 42.34 10223640
20050713 42.34 42.72 42.34 42.55 4314803
20050714 42.87 43.24 42.73 42.99 7363224
20050715 42.88 43.27 42.87 43.00 5050442
20050718 42.92 42.99 42.37 42.37 4830717
20050719 42.46 43.20 42.22 43.07 6938216
20050720 42.65 42.72 41.80 42.34 10266837
20050721 42.51 42.65 42.16 42.41 5000282
20050722 42.11 42.59 42.07 42.52 4151815
20050725 42.58 42.71 42.06 42.32 4577596
20050726 42.34 42.58 42.20 42.24 4513509
20050727 42.16 42.61 42.11 42.46 3649827
20050728 42.51 42.79 42.46 42.60 3497154
20050729 42.54 42.78 42.28 42.29 3244806
20050801 41.84 42.64 41.84 42.35 3872388
20050802 42.42 42.61 42.22 42.53 3804820
20050803 42.30 42.54 42.22 42.41 3527972
20050804 42.23 42.60 42.22 42.42 3572975
20050805 42.20 42.37 41.96 42.18 3611658
20050808 42.20 42.33 41.68 41.80 3352734
20050809 41.79 42.20 41.72 42.07 3352863
20050810 42.34 42.61 42.13 42.17 3855754
20050811 42.11 42.44 42.03 42.43 3600182
20050812 42.27 42.52 42.21 42.35 3516883
20050815 42.25 42.72 42.20 42.61 3815781
20050816 42.66 42.84 42.40 42.49 4069160
20050817 42.32 42.59 42.19 42.44 5694142
20050818 42.34 42.57 42.14 42.33 5200664
20050819 42.53 42.71 42.36 42.61 3299092
20050822 42.71 43.14 42.54 42.69 3576327
20050823 42.69 42.89 42.55 42.58 3922548
20050824 42.51 42.73 42.07 42.13 4479725
20050825 42.46 42.58 42.11 42.27 4248267
20050826 42.10 42.20 41.88 42.12 4948961
20050829 41.85 42.65 41.85 42.51 3388839
20050830 42.40 42.57 41.92 42.50 4981585
20050831 42.40 42.61 41.82 42.54 5550367
20050901 42.42 42.89 42.30 42.61 4938001
20050902 42.61 42.86 42.34 42.38 3402250
20050906 42.65 42.96 42.58 42.80 3257572
20050907 42.86 43.28 42.80 43.21 4126865
20050908 42.78 43.23 42.75 42.94 3622108
20050909 42.94 43.22 42.79 43.03 3010702
20050912 42.89 43.28 42.89 43.19 3234268
20050913 43.15 43.45 42.76 43.21 4820665
20050914 43.16 43.48 43.03 43.13 3866594
20050915 43.21 43.61 43.13 43.39 4082332
20050916 43.56 43.67 43.33 43.63 8019255
20050919 43.42 43.48 43.01 43.19 4371223
20050920 43.16 43.31 42.69 42.70 4513422
20050921 42.31 42.44 42.08 42.09 4574511
20050922 42.07 42.24 41.73 42.19 4740967
20050923 42.15 42.63 42.08 42.47 3853247
20050926 42.64 42.93 42.15 42.35 5520369
20050927 42.50 43.16 42.46 42.94 5672322
20050928 42.87 43.24 42.87 42.90 4878931
20050929 43.95 44.44 43.52 44.02 16305968
20050930 44.22 44.37 44.02 44.19 7104841
20051003 44.19 44.41 43.91 44.03 4884835
20051004 44.23 44.69 44.03 44.05 6818902
20051005 44.16 44.90 44.10 44.61 8005523
20051006 44.61 45.31 44.59 45.16 8155551
20051007 45.27 45.29 44.41 44.78 4762785
20051010 44.50 44.97 44.45 44.65 4800131
20051011 44.42 44.87 44.30 44.51 4454258
20051012 44.36 45.01 44.34 44.97 6401672
20051013 44.57 45.19 44.57 44.78 5438874
20051014 44.61 45.05 44.55 44.81 4363779
20051017 44.70 45.03 44.55 45.01 3814617
20051018 44.77 45.71 44.77 45.44 6595079
20051019 44.96 45.33 44.79 45.29 5974047
20051020 45.30 45.66 44.87 44.94 6233676
20051021 45.04 45.04 44.54 44.87 6975090
20051024 44.90 45.18 44.76 45.16 4968512
20051025 45.16 45.34 44.80 45.19 4514449
20051026 44.97 45.30 44.83 44.84 4343245
20051027 44.88 45.70 44.82 45.40 6474055
20051028 45.43 45.93 45.43 45.84 5073365
20051031 45.85 46.28 45.80 46.03 8563155
20051101 45.97 46.16 45.59 45.63 5736235
20051102 45.79 45.98 45.70 45.95 5025238
20051103 45.95 46.13 45.82 46.01 3667412
20051104 45.93 46.02 45.21 45.66 5550657
20051107 45.57 45.80 45.42 45.63 4303845
20051108 45.22 45.52 44.97 45.43 6584940
20051109 45.39 45.66 45.26 45.43 4202200
20051110 45.57 46.01 45.40 45.89 4671921
20051111 45.99 45.99 45.59 45.74 2554971
20051114 45.51 45.75 45.47 45.66 3686920
20051115 45.58 45.87 45.54 45.74 5620088
20051116 45.78 45.85 45.64 45.72 4658573
20051117 45.72 45.74 45.15 45.38 5781795
20051118 45.71 45.75 45.20 45.60 5620217
20051121 45.40 45.68 45.39 45.50 4761886
20051122 45.57 46.36 45.57 46.26 6384090
20051123 46.14 46.57 46.10 46.44 3420103
20051125 46.63 46.75 46.59 46.67 1582675
20051128 46.73 46.82 46.43 46.46 4293706
20051129 46.53 46.83 46.53 46.57 5014842
20051130 46.68 46.82 46.08 46.13 5686439
20051201 46.63 46.73 46.31 46.64 5596346
20051202 46.47 46.79 46.31 46.67 3136346
20051205 46.67 46.73 46.45 46.64 3833868
20051206 46.67 47.02 46.53 46.53 5076830
20051207 46.29 46.56 46.17 46.35 3894353
20051208 46.45 46.58 46.04 46.23 4087173
20051209 46.30 46.50 46.10 46.17 3310653
20051212 46.41 46.76 46.29 46.42 3101094
20051213 46.33 46.49 45.93 46.15 4462207
20051214 46.15 46.78 46.15 46.37 3950065
20051215 46.35 46.64 46.19 46.64 3489034
20051216 46.80 47.15 46.76 46.81 7693509
20051219 46.53 46.69 46.42 46.60 3495168
20051220 46.65 46.88 46.25 46.31 3844391
20051221 46.50 46.70 46.18 46.36 3532863
20051222 46.45 46.60 46.14 46.35 3095727
20051223 46.56 46.68 46.12 46.34 1846166
20051227 46.19 46.64 46.12 46.32 3022637
20051228 46.32 46.60 46.19 46.43 2945841
20051229 46.56 46.60 46.38 46.60 4879154
20051230 46.53 46.60 46.19 46.24 2762733
20060103 46.89 46.89 46.12 46.77 5653117
20060104 46.60 46.93 46.45 46.74 4319605
20060105 46.65 46.86 46.32 46.47 3902531
20060106 46.64 46.75 46.36 46.64 3899336
20060109 46.65 46.65 46.33 46.41 6094725
20060110 46.41 46.48 46.04 46.25 3763378
20060111 46.39 46.56 45.84 46.06 4039127
20060112 45.93 46.13 45.73 46.05 3813596
20060113 46.17 46.28 45.87 45.94 3250852
20060117 45.55 45.89 45.50 45.73 3999132
20060118 45.70 45.99 45.42 45.70 3884130
20060119 45.66 45.74 45.33 45.65 4100973
20060120 45.61 45.61 44.80 44.83 5269010
20060123 44.81 45.26 44.78 45.00 3645054
20060124 45.04 45.70 45.04 45.42 6063419
20060125 45.47 45.54 44.93 45.11 4617204
20060126 45.11 45.36 44.88 44.92 4736934
20060127 44.69 45.61 43.83 45.55 9320404
20060130 45.40 45.63 45.05 45.11 4603660
20060131 44.85 45.08 44.57 44.75 6875845
20060201 44.46 44.84 44.45 44.82 5922605
20060202 44.67 45.09 44.61 44.96 4444957
20060203 44.73 45.07 44.69 44.87 4276671
20060206 44.80 45.06 44.43 44.43 4197703
20060207 44.45 44.83 44.24 44.50 6338529
20060208 45.16 45.16 44.57 44.83 6756370
20060209 44.84 45.45 44.65 45.16 6897695
20060210 45.07 45.51 44.84 45.34 5388101
20060213 45.26 45.27 44.87 45.08 3646843
20060214 45.08 45.46 44.86 45.35 4124101
20060215 45.19 45.43 44.85 45.30 3219035
20060216 45.12 45.94 45.06 45.94 4340561
20060217 45.84 46.27 45.81 46.11 5285366
20060221 45.95 46.25 45.95 46.05 5658867
20060222 45.98 46.31 45.98 46.17 5059835
20060223 45.99 46.88 45.86 46.69 7750371
20060224 46.54 46.72 46.37 46.60 5091268
20060227 46.78 46.88 46.56 46.57 4534020
20060228 46.31 46.51 46.16 46.26 5926694
20060301 46.20 46.54 46.15 46.37 4467830
20060302 46.17 46.49 46.13 46.39 5403563
20060303 46.19 46.67 46.19 46.55 4939082
20060306 46.42 46.71 46.42 46.71 4479074
20060307 46.54 46.82 46.53 46.77 5157714
20060308 46.82 47.11 46.82 47.02 7641462
20060309 46.93 47.28 46.91 47.16 5904089
20060310 47.11 47.47 47.09 47.43 4651695
20060313 47.16 47.59 47.08 47.55 5370766
20060314 47.37 47.55 47.24 47.50 5447609
20060315 47.25 47.31 46.84 47.21 4589228
20060316 47.32 47.32 46.93 47.08 3831863
20060317 47.23 47.25 46.95 47.21 5198250
20060320 47.12 47.26 46.77 47.05 3511004
20060321 46.92 47.07 46.63 46.79 3823848
20060322 46.65 47.08 46.65 47.02 2664455
20060323 46.85 46.88 46.36 46.48 3824866
20060324 46.37 46.80 46.25 46.64 2762163
20060327 46.48 46.51 46.26 46.37 3704512
20060328 46.19 46.23 45.90 45.93 4905762
20060329 46.05 46.23 45.69 45.91 5324584
20060330 45.82 46.05 45.62 45.68 4993419
20060331 45.90 45.98 45.38 45.42 5710963
20060403 45.78 45.78 45.35 45.47 6485758
20060404 45.53 45.53 45.29 45.44 4515311
20060405 45.42 45.60 45.26 45.50 4459332
20060406 45.42 45.81 45.24 45.60 4392031
20060407 45.73 45.89 45.38 45.43 4993419
20060410 45.40 45.86 45.40 45.66 4075370
20060411 45.71 45.75 45.22 45.44 3692934
20060412 45.46 45.58 45.42 45.49 2781628
20060413 45.46 45.68 45.34 45.49 3266606
20060417 45.31 45.43 45.05 45.11 3430216
20060418 45.42 45.82 45.24 45.65 4179694
20060419 45.73 46.10 45.55 45.65 5794931
20060420 45.60 45.75 45.04 45.04 7882551
20060421 45.16 45.28 44.87 44.96 7246685
20060424 44.97 45.24 44.42 45.02 7662708
20060425 44.84 45.46 44.81 45.20 7159282
20060426 45.45 45.61 45.37 45.48 5510076
20060427 44.76 45.83 44.76 45.65 8283053
20060428 45.71 45.86 45.52 45.78 6344794
20060501 45.79 46.15 45.57 45.72 4963267
20060502 45.69 45.72 45.39 45.55 4157175
20060503 45.39 45.94 45.35 45.94 5040365
20060504 45.98 46.37 45.96 46.17 5528524
20060505 46.36 46.62 46.22 46.52 4961104
20060508 46.42 46.57 46.18 46.30 4701949
20060509 46.06 46.23 45.92 46.15 3661510
20060510 46.03 46.38 45.92 46.25 4031096
20060511 46.14 46.23 45.72 45.86 3987076
20060512 45.87 46.12 45.52 46.09 6150904
20060515 46.12 47.04 45.99 46.93 8985584
20060516 46.77 47.16 46.73 46.89 5664908
20060517 46.55 47.16 46.50 46.89 6760308
20060518 46.65 46.74 46.06 46.13 5635901
20060519 46.13 46.30 45.67 46.06 7166789
20060522 45.90 46.83 45.86 46.59 6974680
20060523 46.89 47.26 46.81 46.95 6369093
20060524 46.98 47.57 46.66 47.44 6995545
20060525 47.40 47.65 47.25 47.60 7009667
20060526 47.70 47.77 47.44 47.68 5221405
20060530 47.33 47.67 47.33 47.49 4482106
20060531 47.42 47.57 47.18 47.52 5609438
20060601 47.45 48.10 47.43 48.03 5956378
20060602 47.84 47.95 47.33 47.69 5564019
20060605 47.45 47.55 46.89 46.96 5493664
20060606 47.19 47.57 46.96 47.57 5710582
20060607 47.92 48.02 47.63 47.63 5214005
20060608 47.52 47.81 47.29 47.50 6654258
20060609 47.40 47.63 47.16 47.34 4066182
20060612 47.22 47.47 47.05 47.17 5018924
20060613 46.96 47.27 46.54 46.60 6398666
20060614 46.40 46.67 46.25 46.50 5078929
20060615 46.60 46.67 46.31 46.67 6525006
20060616 46.91 47.28 46.91 47.16 7843351
20060619 47.34 47.46 46.69 46.85 4824856
20060620 46.80 47.29 46.69 46.83 5013734
20060621 46.95 47.35 46.85 47.09 4394312
20060622 47.04 47.69 46.86 47.41 5450608
20060623 47.10 47.42 46.96 46.99 3737672
20060626 46.85 47.09 46.66 47.01 3642220
20060627 46.38 47.07 46.33 46.69 4432290
20060628 46.73 46.90 46.42 46.53 3866164
20060629 46.89 47.07 46.66 47.00 3763497
20060630 47.04 47.79 47.04 47.43 6793511
20060703 47.87 47.97 47.55 47.61 2292354
20060705 47.61 47.96 47.47 47.61 4809665
20060706 47.48 47.93 47.45 47.68 4407225
20060707 47.67 47.96 47.58 47.76 3156608
20060710 47.91 48.20 47.88 48.15 4147708
20060711 48.04 48.66 48.01 48.65 5372246
20060712 48.60 48.98 48.23 48.26 5564415
20060713 48.94 49.24 48.66 49.03 9906064
20060714 48.98 49.05 48.59 48.82 6277136
20060717 48.50 49.25 48.45 49.20 7156961
20060718 49.21 49.96 49.20 49.93 10204445
20060719 49.95 50.20 49.39 49.50 7414199
20060720 49.76 49.84 49.35 49.35 4255819
20060721 49.40 49.80 49.22 49.58 5468078
20060724 49.55 50.08 49.54 50.04 4874101
20060725 49.87 50.19 49.40 49.54 6368790
20060726 49.66 50.54 49.62 50.26 6072435
20060727 50.43 50.44 49.30 49.36 5310089
20060728 49.75 50.03 49.55 49.87 3946424
20060731 49.92 50.21 49.66 50.07 4966008
20060801 49.92 50.34 49.65 49.90 4404440
20060802 49.73 49.96 49.27 49.92 5379336
20060803 49.93 50.07 49.63 49.64 4540148
20060804 49.61 50.06 49.41 49.90 3887305
20060807 49.85 49.96 49.55 49.89 3751724
20060808 50.15 50.41 50.03 50.26 3962249
20060809 50.09 50.51 49.64 49.64 3962755
20060810 49.62 50.14 49.62 49.92 3909079
20060811 49.76 50.14 49.73 50.03 2489967
20060814 50.00 50.52 50.00 50.52 5200459
20060815 50.55 50.56 50.10 50.23 5627079
20060816 50.12 50.22 49.87 49.99 4287847
20060817 49.92 49.99 49.31 49.50 6065725
20060818 49.47 49.84 49.22 49.77 4178217
20060821 49.82 50.14 49.77 50.00 2965578
20060822 49.96 50.42 49.92 50.35 3978326
20060823 50.12 50.67 50.01 50.61 4830173
20060824 50.56 51.00 50.44 50.67 5400983
20060825 50.56 50.86 50.34 50.70 3384223
20060828 50.45 51.40 50.45 51.35 5905332
20060829 51.23 52.06 51.23 51.99 8513916
20060830 51.73 52.13 51.70 51.85 5843554
20060831 51.66 51.92 51.56 51.57 3162305
20060901 51.91 51.94 51.50 51.67 3450431
20060905 51.50 51.67 51.49 51.50 3335231
20060906 51.53 51.66 51.41 51.53 3639575
20060907 51.04 51.29 50.87 50.96 4985498
20060908 51.61 51.61 51.03 51.37 3918311
20060911 51.16 51.49 51.08 51.36 3186817
20060912 51.54 51.74 51.18 51.74 4386064
20060913 51.38 51.46 51.12 51.30 8135646
20060914 51.30 51.48 51.19 51.23 4274670
20060915 51.34 51.68 51.31 51.61 7293515
20060918 51.50 51.96 51.06 51.17 5187746
20060919 51.16 51.48 50.99 51.40 3478911
20060920 51.61 51.89 51.39 51.68 4863141
20060921 51.68 51.93 51.11 51.27 4580373
20060922 51.17 51.26 50.83 51.01 4608725
20060925 51.30 51.92 51.13 51.64 6420511
20060926 51.84 51.97 51.61 51.92 4794466
20060927 51.74 52.37 51.71 52.30 5314261
20060928 52.19 52.27 51.74 51.82 4289918
20060929 51.62 51.92 51.62 51.79 3819645
20061002 51.73 51.82 50.92 51.05 6213601
20061003 50.99 51.61 50.83 51.31 6647961
20061004 51.43 51.74 51.15 51.51 4569410
20061005 51.27 51.50 50.87 51.41 5039053
20061006 51.23 51.41 50.92 51.12 5089457
20061009 51.03 51.19 50.37 50.57 5562754
20061010 50.57 50.66 50.11 50.32 6566306
20061011 49.69 50.89 49.69 50.68 7753077
20061012 50.39 50.39 49.33 49.88 13788498
20061013 49.64 49.70 49.16 49.56 8283709
20061016 49.42 49.85 49.41 49.74 4878641
20061017 49.54 49.80 49.39 49.50 4825338
20061018 49.72 50.19 49.49 50.15 7771349
20061019 50.01 50.19 49.58 49.85 4831765
20061020 49.97 50.15 49.54 49.84 6066168
20061023 49.75 50.47 49.69 50.14 6102333
20061024 49.96 50.38 49.76 50.15 11175787
20061025 50.23 50.71 49.95 50.50 7646346
20061026 50.36 50.77 50.31 50.65 5774453
20061027 50.49 50.60 50.30 50.42 3749456
20061030 50.50 50.63 50.26 50.42 3194252
20061031 50.56 50.58 50.04 50.34 4571048
20061101 50.29 50.51 50.22 50.27 4494811
20061102 50.15 50.37 50.04 50.16 4838443
20061103 50.08 50.33 49.96 50.19 3889329
20061106 50.30 50.30 50.04 50.22 4235859
20061107 50.20 50.42 50.07 50.31 5552799
20061108 50.24 50.59 50.19 50.42 4364516
20061109 50.31 50.39 49.63 49.75 6316048
20061110 49.69 49.84 49.58 49.64 3665785
20061113 49.55 49.55 48.54 48.73 10804936
20061114 48.67 49.27 48.63 49.15 9819783
20061115 49.08 49.18 48.53 48.60 9547725
20061116 48.81 49.29 48.76 49.04 8391448
20061117 49.04 49.50 49.03 49.42 6346921
20061120 49.34 49.79 49.23 49.60 5754039
20061121 49.54 49.92 49.52 49.65 7129701
20061122 49.58 49.77 49.44 49.63 4527574
20061124 49.23 49.78 49.20 49.47 2699911
20061127 49.24 49.42 48.74 48.81 6007195
20061128 48.69 49.14 48.58 49.06 7400372
20061129 49.06 49.61 48.92 49.58 5176027
20061130 49.52 49.60 49.12 49.18 6556855
20061201 49.20 49.29 48.77 49.17 6665350
20061204 49.34 50.13 49.27 49.90 7304352
20061205 49.92 50.92 49.92 50.92 8598358
20061206 51.03 51.03 50.55 50.80 5880906
20061207 50.75 50.96 50.41 50.57 4580908
20061208 50.23 50.84 50.23 50.45 3777581
20061211 50.40 50.53 49.85 50.04 4802027
20061212 50.12 50.31 49.75 50.11 5438417
20061213 50.30 50.48 49.82 50.04 4814444
20061214 49.90 50.12 49.74 49.83 5133140
20061215 49.81 50.51 49.47 50.13 8209739
20061218 50.32 50.50 50.02 50.29 3891339
20061219 50.07 50.66 50.03 50.45 5342846
20061220 50.49 50.64 50.30 50.47 4439432
20061221 50.53 50.63 50.26 50.54 3855092
20061222 50.23 50.81 50.19 50.31 3784354
20061226 50.17 50.42 49.89 50.10 3378489
20061227 50.29 50.35 49.90 50.14 2938132
20061228 50.19 50.52 50.04 50.43 3122126
20061229 50.31 50.55 49.87 49.87 3584180
20070103 49.99 50.51 49.79 50.01 7727993
20070104 49.99 50.43 49.83 50.35 6790716
20070105 49.99 50.41 49.99 50.19 5697163
20070108 50.23 50.45 50.12 50.30 7679079
20070109 50.27 50.61 50.24 50.51 6166366
20070110 50.23 51.26 49.66 51.15 8060988
20070111 51.19 51.87 51.19 51.79 8665772
20070112 51.65 52.02 51.50 51.59 6248642
20070116 51.43 51.82 51.43 51.71 4411965
20070117 51.56 51.83 51.47 51.83 5636960
20070118 51.35 52.26 51.20 51.76 5197858
20070119 51.83 51.83 51.56 51.68 6689626
20070122 51.53 51.93 51.46 51.67 6956774
20070123 51.59 51.91 51.55 51.70 4841535
20070124 51.62 51.98 51.43 51.98 4498380
20070125 51.88 51.88 51.29 51.36 4703947
20070126 51.39 51.67 51.35 51.39 10744639
20070129 51.39 51.71 51.35 51.51 5582778
20070130 51.57 51.99 51.35 51.90 6436148
20070131 51.90 52.11 51.73 52.02 5364293
20070201 51.83 52.14 51.57 52.13 5496989
20070202 51.55 52.06 51.54 51.86 3885318
20070205 51.83 51.83 51.38 51.69 4573884
20070206 51.70 51.78 51.31 51.34 5179672
20070207 51.35 51.59 51.20 51.43 5422112
20070208 50.43 51.12 50.07 50.48 17435018
20070209 49.88 51.15 49.88 50.96 9126321
20070212 51.02 51.03 50.68 50.80 6222304
20070213 50.86 51.14 50.56 50.88 6232839
20070214 50.87 51.00 50.51 50.51 8636423
20070215 50.44 51.44 50.43 51.09 5896709
20070216 51.24 51.79 51.13 51.52 8009565
20070220 51.36 51.63 51.21 51.51 5010227
20070221 51.35 51.99 51.35 51.84 7186547
20070222 51.75 51.83 51.21 51.55 7047078
20070223 51.37 51.57 51.21 51.49 4245530
20070226 51.71 51.75 51.33 51.42 5043966
20070227 51.34 51.83 49.83 50.04 10362354
20070228 49.89 50.60 49.84 50.35 8954744
20070301 50.03 50.80 49.83 50.57 11246954
20070302 50.56 50.76 50.10 50.17 7957264
20070305 50.17 50.39 50.04 50.05 8676057
20070306 50.20 50.49 50.14 50.44 6947995
20070307 50.55 50.61 50.16 50.27 5425608
20070308 50.47 50.66 50.13 50.51 6451936
20070309 50.59 50.59 50.17 50.37 7583743
20070312 50.33 50.73 50.23 50.61 4558934
20070313 50.86 51.03 49.68 49.80 8036366
20070314 50.40 50.47 49.58 50.22 7015156
20070315 50.25 50.82 50.16 50.46 7737031
20070316 51.09 51.09 49.89 50.13 8348059
20070319 50.32 50.63 50.27 50.34 6873103
20070320 50.22 50.88 50.20 50.79 5424110
20070321 50.65 51.51 50.61 51.42 5991949
20070322 51.09 51.54 50.87 51.36 5690242
20070323 51.15 51.40 51.08 51.34 3931428
20070326 51.29 51.30 50.73 51.18 6641674
20070327 50.87 50.87 50.37 50.43 8242081
20070328 50.27 50.73 50.21 50.38 9224844
20070329 50.45 51.01 50.13 50.94 6182934
20070330 51.22 51.27 50.39 50.92 6340216
20070402 50.59 51.03 50.57 50.78 5737052
20070403 51.03 51.11 50.69 50.79 6976085
20070404 50.83 51.14 50.74 51.05 6309009
20070405 50.97 51.13 50.81 51.01 5458188
20070409 50.95 51.07 50.44 50.46 8547408
20070410 50.43 50.84 50.37 50.80 8047726
20070411 50.66 50.81 50.47 50.64 6735169
20070412 51.19 51.52 50.99 51.40 10158800
20070413 51.59 51.74 51.27 51.59 6175819
20070416 51.59 51.82 51.52 51.72 7881706
20070417 51.82 52.88 51.62 52.71 15012451
20070418 52.51 52.86 52.49 52.81 7366419
20070419 52.79 52.90 52.51 52.90 6596112
20070420 53.07 53.53 53.07 53.39 10032476
20070423 53.32 53.64 53.31 53.35 5516982
20070424 53.32 53.56 52.98 53.20 5713709
20070425 53.49 53.87 53.11 53.66 7378777
20070426 53.99 53.99 53.12 53.20 7970957
20070427 52.75 53.33 52.70 53.11 5648050
20070430 53.03 53.45 52.93 52.95 6869857
20070501 52.99 53.28 52.85 53.19 5128395
20070502 53.51 53.75 53.28 53.69 6813810
20070503 53.74 54.25 53.71 53.92 6471285
20070504 54.02 54.15 53.85 54.01 4052261
20070507 54.11 54.23 53.91 54.06 2993353
20070508 53.83 54.15 53.75 53.79 4080097
20070509 53.79 54.07 53.71 53.81 4233011
20070510 53.68 53.81 53.13 53.15 5382044
20070511 53.15 53.55 53.03 53.51 4587395
20070514 53.44 53.67 53.23 53.51 6145236
20070515 53.71 54.15 53.59 54.03 8469141
20070516 54.03 55.12 53.89 54.99 11165531
20070517 54.84 55.04 54.58 54.87 7134740
20070518 55.09 55.79 55.03 55.66 10446901
20070521 54.88 55.60 54.79 55.30 8823151
20070522 55.14 55.28 54.77 55.01 7900804
20070523 55.08 55.21 54.91 55.03 5507495
20070524 55.07 55.32 54.77 54.84 7586739
20070525 54.78 55.28 54.78 55.13 5093943
20070529 55.00 55.28 54.74 54.86 6243725
20070530 54.64 55.08 54.52 54.93 7046987
20070531 54.88 55.20 54.68 54.74 7111897
20070601 55.00 55.24 54.76 55.04 6198038
20070604 54.48 55.04 54.48 54.72 4645065
20070605 54.29 54.76 54.15 54.17 7351066
20070606 54.15 54.38 53.97 54.02 6747223
20070607 53.94 54.10 53.40 53.45 8841253
20070608 53.34 53.68 53.03 53.66 8685712
20070611 53.41 53.66 53.15 53.20 6290407
20070612 53.14 53.68 52.98 53.19 7973303
20070613 53.23 53.51 52.80 53.48 7085987
20070614 53.55 54.05 53.45 53.88 6423356
20070615 54.10 54.59 53.70 53.72 9630626
20070618 53.72 53.89 53.60 53.64 4340374
20070619 53.47 53.48 52.78 53.01 7904905
20070620 53.26 53.51 52.78 52.78 5896403
20070621 52.78 53.22 52.77 53.07 5370693
20070622 52.83 53.15 52.13 52.25 9582090
20070625 52.12 52.52 51.82 52.08 7439523
20070626 52.38 52.52 51.97 52.09 9623178
20070627 52.02 52.80 51.76 52.50 6448059
20070628 52.51 52.93 52.12 52.56 6336834
20070629 52.61 52.85 51.85 52.24 8587522
20070702 52.67 53.17 52.36 52.60 8887059
20070703 52.75 52.93 52.39 52.84 4308471
20070705 52.96 53.58 52.91 53.10 7049864
20070706 53.10 53.51 52.89 53.35 4780556
20070709 53.21 53.52 53.17 53.21 5159788
20070710 53.21 53.61 53.04 53.06 8878866
20070711 52.83 53.34 52.74 53.26 6118232
20070712 53.38 53.97 53.17 53.93 6989038
20070713 53.97 53.97 53.38 53.85 6071930
20070716 53.66 54.17 53.62 53.97 5554288
20070717 54.08 54.17 53.37 53.49 30209694
20070718 53.39 53.61 52.85 53.27 9356785
20070719 53.35 53.59 52.56 52.74 12338006
20070720 52.52 52.52 51.76 52.10 14349239
20070723 52.38 53.87 52.16 53.64 13601202
20070724 53.17 53.89 52.85 53.38 10243728
20070725 53.83 55.55 53.83 55.04 14107548
20070726 54.34 54.98 53.49 53.84 12833428
20070727 54.09 54.20 52.87 52.89 11025281
20070730 53.80 55.50 52.47 53.09 9191810
20070731 53.21 53.57 52.81 52.86 8644996
20070801 52.45 53.76 52.44 53.51 8141754
20070802 53.97 54.15 53.37 53.82 6535325
20070803 53.82 54.45 53.51 53.55 7589726
20070806 54.06 55.22 53.77 55.19 9386205
20070807 54.93 56.25 54.74 55.71 11256172
20070808 55.32 56.53 55.19 56.34 8325473
20070809 55.95 56.59 55.18 55.18 10634877
20070810 54.52 55.29 54.13 54.74 9494450
20070813 54.82 55.32 54.13 54.84 6793898
20070814 55.06 55.22 53.84 54.10 6272159
20070815 53.90 55.20 53.81 54.25 7571851
20070816 53.58 55.24 53.57 55.08 12046910
20070817 56.13 56.25 55.00 55.89 10759260
20070820 55.74 56.11 54.90 55.27 6161307
20070821 55.03 55.44 54.86 55.14 6018924
20070822 55.29 55.50 54.62 55.42 9114350
20070823 55.49 55.60 54.33 54.71 8068638
20070824 54.84 55.09 54.64 54.96 4959310
20070827 54.71 55.09 54.58 54.86 3941404
20070828 54.78 54.92 54.25 54.38 6117115
20070829 54.55 55.01 54.25 54.93 4703468
20070830 54.55 54.99 54.46 54.67 4907297
20070831 54.96 55.37 54.38 54.80 7716468
20070904 55.05 55.50 54.92 55.27 5699774
20070905 54.93 55.26 53.97 55.03 5601708
20070906 54.79 55.93 54.53 55.53 5910719
20070907 55.08 55.58 54.82 55.06 6715407
20070910 55.12 55.76 55.10 55.45 5733559
20070911 56.17 56.69 55.91 56.59 8130710
20070912 56.42 56.68 56.19 56.36 6762814
20070913 56.59 57.09 56.38 56.60 8458363
20070914 56.27 56.92 56.21 56.34 5988496
20070917 56.18 56.75 55.99 56.54 6291211
20070918 56.70 57.59 56.47 57.41 7416763
20070919 57.51 57.79 56.77 57.60 8593795
20070920 57.43 57.87 57.37 57.53 6456890
20070921 57.88 58.31 57.53 57.87 9609100
20070924 57.88 58.24 57.47 57.71 10029592
20070925 57.39 58.10 57.31 57.69 7046887
20070926 57.81 58.76 57.78 58.51 7937378
20070927 58.56 59.01 58.51 58.82 6775777
20070928 58.83 59.37 58.73 59.34 8279599
20071001 59.57 60.13 59.54 59.95 8909226
20071002 60.04 60.14 59.41 59.75 7585280
20071003 59.62 59.70 59.29 59.51 6344544
20071004 59.14 59.84 59.14 59.83 5510720
20071005 60.05 60.09 59.32 59.73 7034789
20071008 59.54 59.90 59.45 59.87 2928261
20071009 59.45 59.69 59.07 59.30 8671696
20071010 59.50 60.09 59.21 59.62 6575901
20071011 59.78 60.02 57.36 58.13 15268708
20071012 58.11 58.70 57.83 58.14 7099480
20071015 58.04 58.30 57.34 57.79 8695153
20071016 57.56 58.36 57.55 58.21 7042319
20071017 58.34 58.96 58.00 58.41 5972447
20071018 58.38 58.68 58.09 58.22 4229737
20071019 58.00 58.20 56.98 57.02 9127003
20071022 56.72 57.69 56.68 57.65 6746024
20071023 57.73 57.98 57.28 57.94 6022447
20071024 57.66 58.24 57.46 58.16 6277014
20071025 58.32 58.62 58.01 58.30 5812077
20071026 58.69 58.69 57.92 58.60 5102821
20071029 58.72 59.83 58.46 59.70 7351824
20071030 59.37 60.20 59.21 59.81 6125780
20071031 59.97 60.18 59.01 59.71 5939361
20071101 59.53 59.86 58.64 58.64 6124175
20071102 59.64 59.64 58.62 59.11 6262940
20071105 59.58 59.58 58.82 58.94 8224167
20071106 58.98 59.85 58.94 59.53 5938990
20071107 59.39 59.39 58.47 58.60 6060595
20071108 58.64 59.74 58.32 59.54 8418487
20071109 59.62 60.13 58.98 59.52 8265278
20071112 59.29 59.69 58.73 58.78 6112323
20071113 59.28 59.47 58.40 59.41 7088122
20071114 59.86 60.72 59.02 59.99 7685157
20071115 59.87 60.64 59.44 59.60 6426149
20071116 60.11 60.26 59.26 60.06 7522071
20071119 59.80 61.07 59.58 60.82 9682556
20071120 60.75 61.22 59.92 60.62 10080209
20071121 60.28 61.80 60.28 60.78 9513915
20071123 61.31 61.31 60.56 61.16 2819002
20071126 61.28 61.89 60.35 60.50 7447997
20071127 60.88 61.67 60.30 61.50 7829971
20071128 61.63 62.70 61.13 62.50 8308364
20071129 62.43 62.43 61.63 62.00 5583930
20071130 62.14 62.52 61.59 62.52 8997127
20071203 62.78 62.78 61.86 62.03 5462325
20071204 61.79 62.37 61.75 62.09 5259857
20071205 61.71 62.51 61.55 62.08 8084052
20071206 62.06 62.82 61.90 62.70 4654261
20071207 62.82 63.29 62.60 62.68 4127716
20071210 62.98 63.14 62.60 62.90 4842962
20071211 63.08 63.56 62.14 62.25 6606876
20071212 63.30 63.95 62.84 63.56 9179649
20071213 63.74 64.13 63.11 64.05 6137211
20071214 63.97 64.30 63.79 63.87 8281108
20071217 64.22 64.22 62.84 62.98 7332688
20071218 63.56 63.56 62.29 62.69 9071662
20071219 62.83 62.99 62.12 62.51 6191021
20071220 62.84 62.86 61.95 62.26 5362750
20071221 63.34 63.39 62.49 62.96 9499557
20071224 62.96 63.49 62.69 63.25 1775093
20071226 63.47 63.47 62.61 62.90 3985944
20071227 62.68 63.38 62.34 62.43 4212852
20071228 62.68 62.94 62.33 62.70 2971307
20071231 62.62 62.62 61.66 61.78 4554873
20080102 62.20 62.20 60.81 61.28 6018659
20080103 61.37 62.55 61.28 61.68 5808950
20080104 61.28 62.19 61.28 61.50 6748525
20080107 61.75 63.04 61.62 62.94 9318104
20080108 63.37 64.30 62.82 63.44 8788610
20080109 63.49 64.57 63.47 64.09 11411508
20080110 64.09 64.95 63.67 64.77 9674498
20080111 64.31 64.44 62.42 63.31 9903372
20080114 63.69 63.81 62.39 62.61 9536412
20080115 61.88 62.31 60.81 60.91 11476988
20080116 60.52 60.93 59.65 59.86 11839157
20080117 59.99 59.99 58.48 58.69 12305873
20080118 59.05 59.55 57.75 58.17 11039511
20080122 55.35 56.98 54.84 56.52 17247976
20080123 55.77 57.73 55.11 57.39 14910096
20080124 57.22 57.52 56.61 56.76 10401539
20080125 56.87 57.37 55.92 56.10 10376477
20080128 56.12 57.23 55.85 57.20 8526812
20080129 57.19 57.44 55.60 55.86 11549348
20080130 55.45 55.97 54.70 54.85 10187530
20080131 54.66 55.75 53.97 55.39 16210611
20080201 55.63 56.23 55.33 56.03 9494397
20080204 56.04 56.44 55.78 56.34 6878011
20080205 55.46 55.87 54.87 55.31 10665303
20080206 55.66 55.66 53.98 54.32 17383114
20080207 55.92 57.41 55.19 57.31 18785474
20080208 57.29 57.43 56.57 56.82 7426178
20080211 56.92 57.96 56.41 57.76 8519564
20080212 58.05 58.80 57.76 58.57 8151621
20080213 58.91 59.22 58.13 58.31 8112308
20080214 58.44 58.72 57.96 58.26 9704843
20080215 58.20 58.42 57.93 58.39 7326053
20080219 59.01 59.01 57.87 57.91 6045318
20080220 58.57 58.57 57.06 57.89 7184773
20080221 58.20 58.35 57.65 57.86 6795454
20080222 58.11 58.19 57.42 58.10 5862391
20080225 58.06 58.55 57.76 58.27 5750718
20080226 57.88 58.25 57.72 58.06 5740890
20080227 57.80 58.38 57.80 57.96 5553417
20080228 57.96 57.96 57.26 57.84 5902809
20080229 57.32 57.52 56.45 56.62 7240180
20080303 56.61 57.18 56.30 57.12 6172593
20080304 56.43 57.27 56.43 57.01 7328388
20080305 57.56 57.87 56.47 57.51 8175062
20080306 57.29 58.02 57.25 57.38 7501281
20080307 57.15 57.54 56.70 56.95 8804852
20080310 57.11 57.11 56.33 56.48 5745589
20080311 57.64 57.64 56.45 57.24 8817072
20080312 57.26 57.55 56.79 56.93 7391672
20080313 56.16 57.07 55.86 56.66 8228583
20080314 57.08 57.08 55.67 56.02 9528733
20080317 55.65 57.33 55.61 56.59 11518183
20080318 57.55 57.58 56.61 57.30 9618912
20080319 57.29 58.51 57.06 57.43 7640338
20080320 57.69 58.45 57.29 58.26 8993765
20080324 58.43 58.86 57.99 58.47 5597001
20080325 58.51 59.09 58.26 58.55 5837602
20080326 58.36 58.72 58.15 58.23 4570933
20080327 58.46 58.84 58.05 58.26 6205041
20080328 58.43 58.92 58.43 58.56 4606858
20080331 58.76 59.21 58.33 59.09 7941426
20080401 58.83 59.06 58.14 59.03 8476882
20080402 58.68 58.87 58.30 58.45 6260150
20080403 58.15 58.84 58.15 58.43 5742045
20080404 58.51 59.02 58.35 58.54 5583803
20080407 58.85 58.97 58.23 58.81 6951772
20080408 58.43 58.67 58.21 58.33 6570036
20080409 58.25 58.37 57.79 58.08 5260721
20080410 57.97 58.99 57.89 58.68 7375176
20080411 58.67 58.78 58.19 58.43 5256811
20080414 58.43 58.82 58.04 58.06 5817195
20080415 58.31 58.48 57.92 58.28 4569955
20080416 58.66 58.66 57.60 58.19 9276401
20080417 57.92 58.33 57.59 57.92 5707464
20080418 58.55 58.59 57.17 57.78 9910469
20080421 57.36 57.92 57.15 57.20 6493786
20080422 57.07 57.16 56.16 56.55 9148219
20080423 56.55 57.26 56.30 56.62 8762451
20080424 56.31 56.95 55.65 55.65 12397128
20080425 55.89 55.94 55.00 55.34 10297581
20080428 55.28 56.22 55.07 55.78 10362589
20080429 55.82 56.06 55.47 55.81 5924482
20080430 55.49 56.79 55.49 56.08 8017553
20080501 56.03 56.26 55.67 56.06 6990630
20080502 56.48 57.14 56.28 56.55 8700987
20080505 56.70 57.06 55.91 56.12 6121582
20080506 55.98 56.24 55.54 56.12 6516392
20080507 56.26 56.57 55.52 55.66 8186670
20080508 55.98 55.99 55.03 55.27 7733817
20080509 55.45 55.58 54.68 55.25 7222066
20080512 55.28 55.41 54.80 55.12 6256362
20080513 55.15 55.39 54.71 55.04 6688931
20080514 55.44 55.63 54.86 54.91 7612478
20080515 55.12 55.93 54.93 55.71 8009732
20080516 55.91 56.01 55.45 55.54 8774059
20080519 55.71 55.75 55.24 55.67 6615981
20080520 55.30 55.62 55.01 55.21 7668199
20080521 55.04 55.82 54.96 55.05 7493460
20080522 55.24 56.20 55.24 55.96 7692637
20080523 55.69 55.96 55.55 55.86 6612560
20080527 55.78 56.55 55.69 56.48 7553336
20080528 56.47 56.47 55.49 55.59 7913687
20080529 55.60 56.50 55.59 56.33 6036534
20080530 56.39 56.39 55.67 55.89 6805994
20080602 55.74 55.83 54.89 55.28 8781513
20080603 55.44 55.44 54.61 54.87 8547755
20080604 54.96 55.22 54.70 54.91 7078060
20080605 55.12 55.47 54.74 55.42 7185638
20080606 55.07 55.21 53.90 53.96 11819269
20080609 54.29 54.29 53.28 53.84 10984264
20080610 53.77 56.23 53.77 55.66 12577173
20080611 55.47 56.05 55.36 55.58 9649979
20080612 55.87 56.19 55.43 55.96 7973047
20080613 55.97 56.17 54.96 55.63 10104575
20080616 55.19 55.81 53.74 54.39 12211213
20080617 54.56 54.83 53.98 54.25 9268113
20080618 54.19 54.22 53.55 53.58 10812697
20080619 53.64 54.55 53.49 54.27 7462719
20080620 54.15 54.45 53.46 53.60 12362260
20080623 53.72 53.79 53.01 53.23 6949597
20080624 53.14 53.35 52.14 52.73 8401295
20080625 52.82 54.29 52.82 53.96 10731831
20080626 53.27 54.08 53.27 53.34 9731209
20080627 53.50 53.84 52.57 52.65 12008806
20080630 52.97 53.34 52.22 52.37 11243738
20080701 52.12 53.15 52.12 53.04 12020584
20080702 53.13 54.35 53.08 54.16 11360059
20080703 54.12 55.11 54.12 54.99 6765282
20080707 54.95 55.18 54.43 54.87 9552964
20080708 54.69 55.02 54.02 54.22 11103862
20080709 54.35 54.49 53.61 53.82 7714179
20080710 53.94 54.14 53.34 54.02 7751577
20080711 53.54 53.82 52.66 53.25 11070715
20080714 53.66 53.96 52.96 53.46 7506551
20080715 53.01 54.23 52.82 54.00 10227817
20080716 54.17 54.46 53.57 54.43 6931384
20080717 54.76 54.76 53.00 53.97 12560296
20080718 53.90 54.14 53.38 53.87 8591560
20080721 54.19 54.19 52.92 53.08 6392887
20080722 53.22 54.65 52.81 54.51 10783799
20080723 54.76 55.89 53.95 55.77 11238517
20080724 55.88 56.02 55.13 55.51 6486866
20080725 55.80 55.95 54.96 55.36 11262923
20080728 55.35 55.43 54.60 54.94 5458195
20080729 54.97 55.39 54.80 55.16 9963364
20080730 55.39 55.70 54.83 55.11 9564013
20080731 55.02 55.53 54.70 54.82 8885033
20080801 55.03 55.51 54.65 54.88 9276612
20080804 54.94 55.96 54.88 55.73 11798385
20080805 55.99 56.65 55.65 56.43 14667540
20080806 56.38 56.45 55.97 56.45 6254832
20080807 56.37 56.42 55.84 55.96 7005329
20080808 55.95 57.21 55.88 57.12 10399262
20080811 57.12 57.22 56.63 57.05 7290666
20080812 57.16 57.53 56.79 57.34 6486623
20080813 57.12 57.76 57.00 57.44 7389381
20080814 57.46 58.33 56.93 57.60 6805836
20080815 57.82 58.01 57.46 57.82 6845055
20080818 58.03 58.19 57.28 57.49 5348917
20080819 57.16 58.05 57.02 57.73 7485181
20080820 57.96 57.96 57.16 57.53 4957216
20080821 57.25 57.37 56.54 57.15 6857075
20080822 57.29 57.82 57.15 57.57 4118932
20080825 57.32 57.57 56.62 56.87 4855588
20080826 56.95 57.08 56.38 56.58 5325726
20080827 56.48 57.00 56.22 56.99 3594155
20080828 57.13 57.21 56.73 56.98 4038552
20080829 56.98 57.22 56.36 56.40 5107048
20080902 56.74 58.10 56.71 57.21 7767969
20080903 57.14 57.43 56.75 57.33 6291260
20080904 57.17 57.87 56.60 56.67 7071438
20080905 56.46 57.30 56.46 57.11 7439744
20080908 57.36 58.45 57.36 58.29 8385370
20080909 57.98 59.15 57.98 58.83 13681647
20080910 59.05 59.66 58.35 59.52 12426122
20080911 59.27 60.24 58.86 60.18 9809842
20080912 59.85 60.66 59.71 60.62 8363527
20080915 59.73 60.96 59.73 59.95 11071521
20080916 59.17 60.66 59.17 60.48 13770224
20080917 60.19 60.91 59.27 59.40 16332199
20080918 59.65 61.54 59.27 60.68 15838147
20080919 61.01 62.36 59.93 60.65 17705142
20080922 60.43 60.65 58.68 58.90 8985135
20080923 58.95 59.94 58.48 58.63 8802912
20080924 58.30 58.93 57.60 58.09 11331701
20080925 58.35 59.66 58.25 59.08 8268313
20080926 58.25 59.77 58.25 59.42 7831341
20080929 58.69 59.90 57.02 57.72 14059366
20080930 57.91 59.41 57.91 59.06 13157546
20081001 58.55 59.80 58.55 59.37 9637998
20081002 58.98 59.86 58.64 58.76 13108672
20081003 59.31 59.33 56.90 57.18 12503114
20081006 56.03 57.40 53.66 55.22 19132994
20081007 55.73 56.22 53.61 53.96 15567830
20081008 53.32 54.51 52.01 52.71 15643736
20081009 52.84 53.41 49.31 49.32 18537694
20081010 47.80 52.02 44.09 47.90 26005556
20081013 49.16 51.58 48.52 51.19 16091689
20081014 46.64 48.64 44.13 45.08 42193184
20081015 44.87 45.34 41.97 42.47 27748616
20081016 42.58 44.13 41.98 43.99 23769890
20081017 42.98 45.97 42.88 44.65 17187316
20081020 45.19 47.03 44.62 47.03 15785049
20081021 46.40 46.93 45.33 45.58 10957240
20081022 44.74 45.46 43.41 44.45 11350286
20081023 44.52 45.26 42.31 44.32 14334510
20081024 41.86 43.93 41.77 42.89 12508424
20081027 43.24 44.56 42.03 42.67 11064401
20081028 43.63 46.82 43.22 46.26 15603671
20081029 46.29 47.63 44.93 45.58 11169753
20081030 46.59 47.80 46.26 47.30 12105000
20081031 47.23 48.05 46.61 47.24 11363198
20081103 47.21 47.95 46.82 47.62 6718095
20081104 48.47 49.08 47.85 48.34 8061231
20081105 48.50 48.93 46.94 47.24 10390782
20081106 46.75 47.56 44.83 45.45 12254278
20081107 45.82 46.55 44.95 45.87 11955361
20081110 46.72 46.73 44.54 45.25 9211646
20081111 45.25 46.50 44.31 45.64 9089641
20081112 44.85 45.63 43.85 44.00 8987790
20081113 44.15 46.15 43.10 46.07 13264345
20081114 45.39 46.51 43.18 44.35 12056488
20081117 44.31 45.40 43.59 43.89 10290861
20081118 43.11 44.65 42.35 44.03 16012404
20081119 43.76 45.08 42.92 43.17 13708920
20081120 42.75 44.71 41.43 41.67 16343060
20081121 42.46 45.39 41.22 45.24 21590584
20081124 45.49 46.40 43.85 46.12 17397416
20081125 46.16 47.12 43.62 44.75 13639410
20081126 44.65 45.60 43.53 45.52 9793551
20081128 45.73 47.08 45.58 46.98 4255437
20081201 46.04 46.74 44.37 44.45 9555455
20081202 45.17 45.44 44.01 45.12 8494703
20081203 44.67 45.29 43.83 45.17 12427434
20081204 44.82 45.53 43.28 43.70 9309650
20081205 43.77 45.53 42.90 44.57 11897127
20081208 45.43 45.52 44.15 44.77 11942627
20081209 44.62 44.79 43.40 43.65 8946733
20081210 43.95 44.66 43.65 44.27 6766475
20081211 44.26 45.10 43.79 44.02 6824307
20081212 43.05 43.71 42.60 43.45 8362784
20081215 43.77 44.16 42.69 43.78 7362157
20081216 44.19 45.45 43.86 45.27 11265764
20081217 44.91 45.86 44.48 45.38 9581808
20081218 45.62 46.25 45.42 45.69 12297522
20081219 45.80 46.34 44.96 45.17 13676272
20081222 45.33 45.81 44.23 44.89 6871243
20081223 44.91 46.14 44.82 45.24 7483329
20081224 45.31 45.80 45.16 45.55 2456008
20081226 45.68 46.03 45.33 45.57 3418440
20081229 45.78 45.99 44.62 45.16 5637851
20081230 45.19 45.95 45.17 45.83 5999451
20081231 45.96 46.41 45.61 45.74 6015975
20090102 45.88 46.89 45.70 46.74 6205156
20090105 46.62 46.69 46.02 46.44 8527540
20090106 46.71 47.55 45.93 46.52 9676519
20090107 46.22 46.22 44.83 45.01 8818017
20090108 44.93 45.16 44.10 44.47 9830737
20090109 44.66 44.93 43.76 43.91 8274540
20090112 43.98 43.98 42.65 42.92 11064369
20090113 42.92 43.81 42.76 43.62 11130343
20090114 43.35 43.36 42.03 42.68 10319975
20090115 42.64 42.68 36.56 42.20 10609615
20090116 42.44 43.17 42.39 42.90 10733301
20090120 43.08 43.50 42.03 42.12 9647902
20090121 42.64 42.64 41.44 42.13 10754854
20090122 41.61 42.23 41.12 42.05 10675709
20090123 41.26 42.37 41.01 42.28 9361735
20090126 42.42 43.10 41.76 42.94 9123342
20090127 43.06 43.66 42.92 43.13 8098649
20090128 43.30 43.64 42.89 43.46 6949191
20090129 43.30 43.76 42.94 43.16 6432653
20090130 43.01 43.33 41.74 41.95 9078801
20090202 41.56 42.09 40.96 41.87 6776892
20090203 42.19 43.21 41.57 43.03 6368834
20090204 43.04 43.61 42.59 43.00 8260052
20090205 42.48 43.99 42.25 43.72 11045092
20090206 43.66 44.80 43.55 44.71 8272265
20090209 44.48 44.48 42.41 42.95 10783470
20090210 42.53 42.95 41.11 41.37 12907213
20090211 41.88 42.53 41.41 42.27 7085330
20090212 42.18 43.57 41.76 43.43 12480836
20090213 43.49 44.65 42.66 43.91 14345831
20090217 42.97 43.52 42.18 43.28 14912299
20090218 43.65 43.65 42.70 43.04 7358206
20090219 42.82 43.89 42.59 43.60 8217186
20090220 43.04 43.47 42.57 42.97 11850790
20090223 42.98 43.30 41.78 41.89 8261249
20090224 42.49 43.29 41.85 43.16 9843549
20090225 43.03 43.30 42.19 42.36 8596986
20090226 42.70 42.89 41.20 41.27 8918834
20090227 41.05 41.45 40.21 40.21 11060657
20090302 39.51 40.04 39.05 39.13 10341887
20090303 39.88 40.97 39.49 40.48 17915258
20090304 41.08 41.24 39.60 40.11 12618028
20090305 39.58 39.69 38.24 38.73 13979467
20090306 38.82 39.81 38.74 39.68 12876644
20090309 39.26 39.75 38.45 38.60 9478090
20090310 38.84 39.32 38.63 39.26 11093872
20090311 39.34 40.14 39.23 39.95 9552268
20090312 39.84 40.79 39.66 40.69 9800795
20090313 40.93 41.13 40.38 40.97 9467883
20090316 41.21 41.94 41.00 41.06 8880391
20090317 41.05 41.51 40.46 41.50 7948830
20090318 40.62 42.05 40.62 41.68 10922371
20090319 42.02 42.04 41.03 41.28 12205716
20090320 41.49 42.47 41.49 42.15 15748116
20090323 42.41 43.50 42.32 43.50 8943887
20090324 43.11 43.78 43.07 43.42 7006350
20090325 43.99 44.48 43.54 44.21 10332149
20090326 44.63 44.82 43.81 44.79 8453836
20090327 44.35 44.74 43.91 44.14 6973593
20090330 43.86 44.34 43.21 43.64 9002043
20090331 44.03 44.23 43.38 43.38 10895192
20090401 42.98 44.18 42.97 44.00 8320908
20090402 44.60 45.10 44.24 44.54 8826033
20090403 44.66 44.97 44.02 44.39 6636170
20090406 44.27 44.69 44.02 44.38 5348791
20090407 44.29 44.35 43.84 44.02 6583474
20090408 44.03 44.26 43.69 44.05 5840029
20090409 44.11 44.73 43.70 43.90 8504277
20090413 43.83 47.98 43.22 43.38 6958757
20090414 43.09 43.26 42.36 42.60 9176273
20090415 42.33 43.90 42.33 43.85 7984910
20090416 44.02 44.02 43.11 43.78 7258556
20090417 43.81 44.21 43.56 43.92 10468519
20090420 43.24 43.47 41.72 42.01 21908832
20090421 42.27 42.59 40.86 41.58 16569300
20090422 42.01 42.30 40.34 40.43 24329894
20090423 40.78 40.83 40.02 40.35 14546902
20090424 40.70 41.22 40.38 40.88 13419629
20090427 40.68 41.71 40.59 41.38 11323053
20090428 41.04 42.36 41.04 42.16 13730822
20090429 42.26 43.16 42.26 42.51 17943794
20090430 42.89 42.97 41.72 41.93 13029629
20090501 41.93 42.04 41.14 41.95 9040735
20090504 42.27 42.27 41.18 41.37 15532346
20090505 41.40 42.09 41.39 41.90 13779127
20090506 42.38 42.38 41.45 41.89 8974864
20090507 42.01 42.18 41.49 41.70 15731619
20090508 42.03 42.08 41.36 41.92 12682949
20090511 41.75 42.16 41.52 41.77 9723650
20090512 41.89 41.96 41.13 41.51 18290000
20090513 41.45 42.03 41.40 41.84 13411084
20090514 41.88 43.11 41.72 42.86 12106020
20090515 42.57 42.82 42.15 42.40 9739198
20090518 42.65 43.16 42.42 43.11 7669089
20090519 43.22 43.90 43.06 43.48 9002043
20090520 43.70 44.23 43.43 43.86 10130978
20090521 43.51 43.70 42.96 43.38 7235294
20090522 43.46 43.77 43.14 43.45 5418934
20090526 42.98 43.55 42.89 43.21 10485965
20090527 43.29 43.39 41.98 42.14 10457837
20090528 42.34 43.22 42.26 42.99 9447825
20090529 43.02 43.93 42.84 43.86 11086988
20090601 44.04 44.98 44.02 44.77 9806373
20090602 45.05 46.96 44.78 46.65 16269144
20090603 46.64 46.64 45.78 46.10 13556366
20090604 46.10 46.64 45.70 46.57 14835991
20090605 47.04 47.14 46.30 46.62 12236010
20090608 46.45 46.71 45.49 46.00 8060221
20090609 46.05 46.16 45.20 45.43 9494295
20090610 45.64 45.96 45.01 45.33 7406635
20090611 45.18 45.85 44.96 45.00 10379672
20090612 44.89 45.74 44.68 45.57 7014272
20090615 45.40 45.48 44.83 44.92 7168840
20090616 45.07 45.28 44.34 44.46 7625831
20090617 44.44 45.73 44.27 45.00 11060098
20090618 45.13 46.49 44.92 46.29 8295898
20090619 46.50 46.76 45.61 45.79 11219374
20090622 45.57 45.78 45.17 45.44 6255798
20090623 45.66 45.74 44.85 45.03 7685516
20090624 45.30 45.73 44.77 45.06 5569133
20090625 44.93 46.19 44.65 45.86 9476990
20090626 45.63 46.64 45.45 46.47 10402510
20090629 47.00 47.15 46.39 46.58 7496574
20090630 46.67 47.10 46.48 46.69 10377553
20090701 46.82 48.16 46.82 48.01 11436804
20090702 47.60 48.27 47.37 47.87 9608248
20090706 47.80 48.56 47.64 48.53 10461370
20090707 48.48 48.81 47.50 47.57 14071748
20090708 47.65 47.68 46.31 46.59 14237969
20090709 46.81 47.01 46.21 46.45 8550763
20090710 46.18 46.62 46.13 46.47 6999322
20090713 46.51 47.45 46.40 47.29 10394034
20090714 47.26 47.67 47.04 47.65 5379720
20090715 48.03 48.68 47.83 48.66 9036361
20090716 48.42 49.01 48.28 48.64 7419114
20090717 48.36 48.64 47.96 48.13 7284677
20090720 48.29 48.33 47.03 47.64 9216238
20090721 47.99 48.16 47.10 47.91 7151652
20090722 47.76 47.91 47.04 47.48 8827760
20090723 47.58 48.28 47.25 47.99 10432882
20090724 48.05 48.22 47.33 47.92 7936261
20090727 47.83 48.18 47.54 47.86 6857233
20090728 47.61 48.13 47.32 47.54 8418680
20090729 47.37 47.91 47.36 47.85 6351975
20090730 48.19 48.95 48.03 48.08 7909185
20090731 48.12 48.67 47.98 48.21 7066776
20090803 48.40 48.40 47.54 47.74 7644314
20090804 49.29 50.66 48.84 50.17 32785342
20090805 50.27 50.54 49.52 49.60 11882142
20090806 49.79 49.96 49.01 49.12 8888386
20090807 49.35 49.45 48.89 49.05 8086708
20090810 49.09 49.09 48.37 48.77 9567988
20090811 48.56 48.89 48.33 48.34 7987705
20090812 48.23 48.89 47.86 48.15 8136033
20090813 48.29 48.34 47.60 47.99 8460824
20090814 47.99 48.47 47.64 48.05 7528359
20090817 47.91 48.23 47.45 47.72 6780832
20090818 47.76 48.22 47.50 47.77 11455051
20090819 47.76 48.17 47.57 47.95 6880777
20090820 47.83 48.56 47.74 48.28 7138585
20090821 48.48 49.04 48.25 48.84 10465491
20090824 49.01 49.08 48.47 48.80 6698310
20090825 48.72 49.10 48.48 48.67 6854525
20090826 48.72 49.43 48.53 49.17 8707567
20090827 48.92 49.35 48.84 49.07 6891725
20090828 49.24 49.27 48.09 48.22 7774042
20090831 48.05 48.40 47.89 48.14 6501010
20090901 48.08 48.67 47.51 47.78 9376103
20090902 47.95 48.48 47.69 48.25 10396715
20090903 48.42 48.64 47.95 48.50 9132349
20090904 48.34 49.41 48.24 49.27 10325246
20090908 49.38 49.96 49.09 49.91 15217467
20090909 49.96 49.96 49.55 49.70 11788720
20090910 49.60 49.71 49.27 49.55 8876836
20090911 49.71 50.45 49.44 50.36 9570387
20090914 50.09 50.43 49.85 50.27 6947181
20090915 50.30 50.30 49.59 49.91 7403203
20090916 49.96 50.07 49.38 49.96 6711988
20090917 49.97 50.51 49.85 50.35 8214817
20090918 50.56 51.38 50.49 51.26 17102864
20090921 50.97 51.09 50.36 50.54 9091943
20090922 50.61 50.69 49.92 50.16 7943189
20090923 50.26 50.59 49.96 50.07 7149676
20090924 50.15 50.37 49.87 50.13 7190899
20090925 50.09 50.63 49.94 50.25 7892857
20090928 50.48 50.94 50.20 50.55 4771472
20090929 50.61 50.79 49.67 50.10 8275425
20090930 50.30 50.40 49.68 50.23 10391460
20091001 50.27 50.51 49.90 50.06 10522018
20091002 50.63 52.44 50.46 52.15 20471586
20091005 52.09 52.44 51.50 52.11 9216196
20091006 52.28 52.47 51.74 52.12 9492845
20091007 52.11 52.56 51.76 52.38 7522784
20091008 52.44 52.44 51.21 51.71 20160020
20091009 51.70 51.98 51.22 51.88 7427376
20091012 51.75 52.54 51.59 52.17 7214722
20091013 52.13 52.24 51.82 51.89 8760758
20091014 52.18 52.82 51.98 52.77 9882070
20091015 52.72 53.73 52.57 53.67 12283512
20091016 53.49 53.67 53.19 53.34 7693866
20091019 53.33 53.58 53.01 53.13 6489758
20091020 53.09 53.13 52.34 52.73 9421727
20091021 52.56 53.38 52.43 52.95 8694194
20091022 53.01 53.01 52.12 52.66 6338879
20091023 52.59 52.81 51.88 52.26 7596706
20091026 52.36 52.66 51.56 51.78 5970909
20091027 51.93 52.54 51.46 52.24 8481540
20091028 52.13 52.68 52.02 52.23 7382650
20091029 52.24 52.63 51.87 52.57 6125407
20091030 52.54 52.78 51.70 51.85 9101869
20091102 52.06 52.30 51.52 51.89 7729366
20091103 51.63 51.71 51.05 51.43 6769677
20091104 51.52 52.20 51.20 51.70 6483685
20091105 51.76 52.59 51.74 52.43 6514515
20091106 52.23 52.89 52.06 52.89 5641592
20091109 52.93 53.37 52.60 53.33 8083207
20091110 53.24 53.90 53.03 53.16 8284417
20091111 53.38 53.67 53.16 53.61 5505311
20091112 53.51 53.73 52.32 52.47 9896901
20091113 52.77 53.20 52.54 53.04 7486817
20091116 53.27 53.51 53.04 53.46 5800178
20091117 53.45 53.63 53.12 53.61 5094366
20091118 53.47 53.53 52.93 53.35 4615455
20091119 53.18 53.18 52.54 52.99 5127064
20091120 52.81 53.36 52.60 53.16 6206335
20091123 53.49 53.94 53.31 53.51 5849926
20091124 53.62 53.65 53.20 53.52 4834299
20091125 53.55 54.18 53.51 54.11 5456614
20091127 53.30 53.56 52.88 53.35 3989170
20091130 53.64 53.80 53.22 53.28 8469628
20091201 53.67 54.74 53.51 54.69 8043385
20091202 54.76 54.97 54.48 54.89 7184414
20091203 54.83 54.84 54.05 54.12 7428386
20091204 54.49 55.19 54.40 55.06 10328218
20091207 54.93 55.61 54.81 55.39 7258510
20091208 55.27 55.27 54.46 54.74 7144757
20091209 53.54 53.80 52.40 53.30 23449010
20091210 53.60 54.01 53.18 53.33 9870771
20091211 53.34 53.80 52.76 52.84 9565922
20091214 53.21 53.27 52.49 52.59 8624590
20091215 52.61 52.94 52.09 52.60 8878302
20091216 52.76 53.20 52.28 52.33 9424224
20091217 52.30 52.30 51.78 51.78 9666224
20091218 51.67 51.67 50.68 51.30 21572722
20091221 51.50 52.37 51.40 52.16 9245187
20091222 52.24 52.42 51.96 52.29 6987521
20091223 52.49 52.49 51.96 52.33 4439963
20091224 52.31 52.57 52.09 52.57 1742706
20091228 52.77 52.82 52.49 52.74 5060561
20091229 52.86 53.11 52.69 52.69 4391261
20091230 52.61 52.99 52.49 52.87 4382449
20091231 52.82 52.99 52.40 52.43 3845455
20100104 52.77 53.05 52.30 52.81 7636759
20100105 52.61 53.55 52.52 53.45 10303867
20100106 53.46 53.87 52.80 52.92 11593300
20100107 52.91 52.93 52.20 52.58 12513993
20100108 52.40 52.45 51.98 52.41 10058852
20100111 52.33 52.44 51.83 52.35 7492162
20100112 52.19 53.19 52.17 53.08 10530910
20100113 52.96 53.76 52.96 53.51 8557683
20100114 53.49 54.26 53.26 54.16 8362297
20100115 53.99 54.25 53.31 53.72 9695329
20100119 53.67 53.82 53.44 53.75 6511868
20100120 53.55 53.60 52.99 53.43 6500505
20100121 53.48 53.61 52.38 52.55 8257821
20100122 52.39 52.81 52.01 52.08 8382474
20100125 52.35 52.35 51.81 51.94 5686260
20100126 51.83 52.20 51.59 51.96 5799781
20100127 51.79 52.08 51.40 51.99 7126552
20100128 52.00 52.17 51.31 51.52 10767576
20100129 51.61 52.05 50.98 51.42 9423992
20100201 51.68 52.39 51.33 52.35 8468513
20100202 52.33 52.85 52.04 52.74 7301414
20100203 52.54 52.95 52.23 52.86 5638950
20100204 52.46 52.55 51.42 51.43 8024517
20100205 51.32 51.56 50.84 51.32 8520229
20100208 51.40 51.45 50.67 50.85 8172245
20100209 51.13 52.16 51.13 51.79 9207154
20100210 51.71 52.32 51.32 52.07 12659170
20100211 52.49 53.21 52.17 52.77 16687372
20100212 52.66 52.80 52.17 52.54 9933735
20100216 52.63 52.99 52.17 52.87 8036692
20100217 53.02 53.64 52.82 53.56 7773124
20100218 53.44 54.09 53.44 53.93 8050723
20100219 53.74 54.26 53.45 54.04 7440330
20100222 54.06 54.22 53.55 53.82 5460957
20100223 53.66 53.88 53.21 53.28 5982644
20100224 53.45 53.61 53.11 53.54 7987179
20100225 53.05 53.76 52.62 53.73 9362419
20100226 53.90 53.98 53.39 53.87 17145052
20100301 54.03 54.83 53.87 54.70 10455190
20100302 54.86 55.19 54.69 55.02 11047379
20100303 55.43 55.82 55.41 55.57 9770983
20100304 55.96 56.02 55.55 55.68 9016021
20100305 55.85 56.00 55.51 55.91 9727576
20100308 55.82 55.98 55.41 55.72 5856281
20100309 55.48 56.15 55.41 55.90 8814299
20100310 55.85 56.10 55.59 55.96 7426422
20100311 55.76 56.45 55.50 56.43 8677860
20100312 56.38 56.67 56.18 56.54 7940400
20100315 57.05 57.55 56.80 57.45 12052680
20100316 57.54 57.58 57.17 57.38 8606014
20100317 57.45 57.83 57.34 57.82 7970220
20100318 57.82 57.96 57.46 57.77 8015815
20100319 57.81 58.17 57.55 57.81 12604653
20100322 57.70 57.81 57.45 57.59 7786805
20100323 57.66 58.19 57.53 58.07 7383591
20100324 57.86 58.19 57.54 57.55 8820977
20100325 57.64 58.19 57.63 57.80 7192231
20100326 57.88 58.03 57.62 57.83 6117760
20100329 57.85 58.08 57.58 57.80 7858882
20100330 57.77 58.19 57.64 57.99 6601801
20100331 57.91 57.94 57.37 57.46 9353722
20100401 57.60 57.91 57.54 57.91 5842234
20100405 57.91 57.91 57.17 57.30 7751803
20100406 57.14 57.87 57.14 57.66 7754221
20100407 57.66 57.77 57.11 57.31 9446178
20100408 57.11 57.49 56.99 57.30 7652439
20100409 57.26 57.70 57.20 57.64 5477936
20100412 57.63 57.90 57.55 57.60 5842119
20100413 57.46 57.76 57.34 57.66 5976600
20100414 57.50 57.58 57.17 57.57 5989841
20100415 57.30 57.76 57.15 57.56 6872031
20100416 57.33 57.89 57.29 57.44 8490760
20100419 57.39 57.66 57.06 57.43 7316580
20100420 57.47 57.67 57.08 57.24 7807415
20100421 57.17 57.59 56.98 57.30 7523484
20100422 57.11 57.14 56.02 56.25 11156558
20100423 56.32 56.32 55.73 56.20 10372696
20100426 56.31 56.84 56.12 56.47 9322635
20100427 56.39 56.63 55.65 55.79 9919512
20100428 55.83 56.30 55.24 56.24 11777844
20100429 56.41 56.89 56.31 56.63 8881770
20100430 56.74 57.30 56.61 56.64 9526775
20100503 56.70 57.32 56.36 57.05 6687119
20100504 56.71 57.30 56.50 56.83 9652161
20100505 56.54 57.28 56.47 56.63 8818214
20100506 56.59 57.50 53.77 56.19 16172559
20100507 55.98 56.49 55.29 56.08 15223013
20100510 57.15 57.75 57.03 57.68 12473856
20100511 57.46 58.19 57.34 57.80 8336936
20100512 58.40 58.72 58.03 58.14 15164178
20100513 58.21 58.26 57.72 57.74 8981365
20100514 57.68 57.84 57.12 57.38 11205031
20100517 57.42 58.16 57.38 57.97 7994975
20100518 58.12 58.45 57.67 57.78 8333136
20100519 57.58 57.65 56.89 57.36 9058853
20100520 56.65 56.65 55.46 55.46 13341538
20100521 54.90 55.27 53.97 55.22 16794536
20100524 54.79 55.59 54.37 54.99 7292862
20100525 53.79 54.65 53.54 54.62 10543101
20100526 54.77 54.77 53.01 53.18 17446794
20100527 53.82 54.66 53.43 54.63 10855702
20100528 54.65 55.12 54.48 54.62 8689144
20100601 54.42 55.23 53.76 54.51 8266932
20100602 54.79 55.54 54.11 55.54 11453080
20100603 55.58 55.71 55.14 55.46 7367795
20100604 54.67 54.67 53.64 53.77 11779743
20100607 53.71 54.75 53.64 54.03 8791104
20100608 53.77 54.96 53.74 54.83 8613090
20100609 55.02 55.20 54.55 54.69 8062368
20100610 55.16 55.93 55.16 55.87 7504219
20100611 55.58 55.63 55.09 55.63 6245442
20100614 55.93 56.22 55.35 55.88 5646389
20100615 55.91 56.27 55.87 56.22 7140080
20100616 55.83 56.06 55.63 55.93 6809761
20100617 55.98 56.50 55.79 56.44 5917751
20100618 56.55 56.60 56.04 56.08 10223324
20100621 56.49 56.71 55.79 56.03 5894328
20100622 56.04 56.23 55.30 55.40 6831355
20100623 55.33 55.33 54.53 54.90 7437835
20100624 54.59 55.13 54.48 54.61 7067298
20100625 54.69 54.69 53.19 53.19 26204096
20100628 53.49 54.41 53.39 54.23 9748926
20100629 53.79 54.06 53.29 53.59 10345466
20100630 53.63 54.03 52.95 53.34 10009777
20100701 53.50 53.97 52.79 53.84 12399820
20100702 53.86 54.39 53.72 53.85 6841524
20100706 54.04 54.17 53.34 53.95 7941026
20100707 53.91 55.21 53.62 55.08 8336472
20100708 55.32 56.01 55.06 56.01 7610479
20100709 56.04 56.11 55.40 55.58 5736309
20100712 55.36 55.79 55.18 55.79 4804880
20100713 56.23 56.24 55.44 55.51 8354868
20100714 55.34 55.75 55.19 55.63 6498408
20100715 55.65 55.76 55.13 55.28 9282412
20100716 55.18 55.60 54.47 54.66 10866138
20100719 54.60 54.72 54.26 54.31 6820501
20100720 54.06 56.78 54.01 56.65 12846110
20100721 56.70 56.87 55.72 55.97 9929225
20100722 56.42 56.77 56.01 56.20 8035518
20100723 56.06 56.67 56.06 56.41 5927348
20100726 56.33 56.92 56.18 56.87 4603558
20100727 57.15 57.58 56.64 57.49 6892255
20100728 57.34 57.49 56.89 57.06 4937534
20100729 57.18 57.41 56.64 56.79 6375124
20100730 56.41 57.05 56.29 56.81 6098392
20100802 57.30 57.30 56.78 57.13 7403558
20100803 56.99 57.69 56.89 57.56 6372382
20100804 57.52 58.07 57.21 57.91 7613907
20100805 57.48 57.65 56.94 57.40 5876389
20100806 57.00 57.74 57.00 57.68 6284975
20100809 57.76 58.29 57.70 58.13 6275834
20100810 57.81 58.49 57.76 58.23 8467640
20100811 57.75 57.83 57.28 57.28 6335134
20100812 56.81 57.20 56.70 57.05 5626850
20100813 56.95 57.51 56.77 57.38 5160679
20100816 57.15 57.33 56.71 57.27 4072717
20100817 57.48 57.76 57.08 57.37 4978438
20100818 57.47 57.62 57.11 57.34 4407949
20100819 57.33 57.34 56.24 56.59 5198270
20100820 56.28 57.13 56.28 56.71 6461275
20100823 57.01 57.24 56.70 56.73 3729258
20100824 56.45 57.10 56.20 56.70 6218820
20100825 56.34 56.76 56.19 56.51 6081596
20100826 56.73 56.73 55.88 56.13 5261454
20100827 56.19 56.43 55.47 56.12 5973051
20100830 56.09 56.39 55.66 55.66 4225137
20100831 55.57 56.31 55.30 56.17 7569346
20100901 56.89 57.36 56.89 57.22 7237506
20100902 57.29 57.59 56.89 57.29 4715986
20100903 57.41 57.94 57.41 57.82 6648376
20100907 57.41 58.21 57.41 57.74 5993019
20100908 57.71 57.93 57.55 57.70 4897771
20100909 58.11 58.38 57.69 58.29 6617984
20100910 58.33 58.64 58.08 58.56 4802399
20100913 58.60 58.66 58.07 58.42 5068216
20100914 58.35 58.52 58.14 58.18 4701016
20100915 58.05 58.68 57.99 58.64 5380982
20100916 58.55 58.78 58.35 58.74 4734470
20100917 58.87 58.99 58.29 58.31 8968378
20100920 58.43 59.06 58.24 58.98 5734913
20100921 59.00 59.00 58.14 58.61 8454775
20100922 58.75 58.99 58.47 58.78 5926225
20100923 58.37 58.37 57.90 58.01 6665613
20100924 58.29 58.56 58.05 58.31 7219588
20100927 58.26 58.87 58.25 58.53 5931328
20100928 58.51 59.00 58.03 58.89 6016380
20100929 58.68 59.08 58.40 58.86 6297507
20100930 59.04 59.35 58.42 58.59 7940832
20101001 58.87 59.08 58.45 59.08 6120371
20101004 59.07 59.07 58.66 58.97 5545643
20101005 59.11 59.80 59.00 59.75 8217309
20101006 59.57 60.06 59.43 60.06 8169680
20101007 58.73 58.82 57.48 58.29 22714094
20101008 58.31 58.33 57.56 57.98 9991389
20101011 57.97 57.99 57.58 57.78 5991205
20101012 57.57 58.61 57.32 58.27 8854295
20101013 58.47 58.90 58.38 58.55 6793419
20101014 58.60 58.94 58.60 58.76 6988245
20101015 58.98 59.08 58.61 58.80 7112762
20101018 58.92 59.10 58.62 58.64 5466148
20101019 58.25 58.39 57.27 57.68 9477899
20101020 57.93 58.04 57.20 57.29 13120069
20101021 57.34 57.73 57.16 57.48 9832851
20101022 57.53 57.76 57.19 57.33 5719150
20101025 57.48 57.61 57.21 57.36 7462838
20101026 57.14 57.31 56.92 57.13 7825728
20101027 56.88 56.89 56.24 56.67 9028822
20101028 56.76 57.42 56.74 57.33 7298743
20101029 57.38 57.58 57.19 57.58 6293197
20101101 57.75 58.10 57.44 57.80 6709614
20101102 58.00 58.29 57.90 58.02 5296837
20101103 57.95 57.98 56.95 57.49 8592674
20101104 57.97 58.05 56.88 57.63 11319113
20101105 57.55 57.63 57.11 57.39 7871203
20101108 57.32 57.59 57.10 57.41 6261558
20101109 57.61 57.69 57.14 57.58 7145876
20101110 57.35 57.66 56.98 57.54 8012843
20101111 57.30 57.51 57.05 57.23 5379281
20101112 56.99 57.23 56.76 57.00 5572633
20101115 57.19 57.29 56.75 56.81 6274599
20101116 56.68 57.32 56.29 56.47 9096637
20101117 56.54 56.65 56.19 56.38 5689098
20101118 56.44 57.31 56.09 57.11 7920080
20101119 56.81 57.06 56.67 57.06 6250558
20101122 57.11 57.19 56.59 57.05 5250682
20101123 56.53 56.65 56.07 56.34 8163216
20101124 56.61 56.80 56.35 56.73 5976576
20101126 56.73 56.74 56.32 56.35 2706708
20101129 56.22 56.56 55.93 56.44 6557087
20101130 56.48 57.19 56.23 56.99 12760241
20101201 57.56 58.39 57.38 58.31 11223003
20101202 58.19 58.24 57.53 57.92 9938908
20101203 57.82 58.31 57.77 57.90 6392450
20101206 57.89 57.90 57.46 57.51 5068283
20101207 57.73 57.81 57.40 57.46 6337295
20101208 57.57 57.64 57.28 57.42 6113862
20101209 57.56 57.56 57.11 57.50 6948839
20101210 57.60 57.75 57.38 57.66 6108571
20101213 57.80 58.39 57.57 58.22 10425059
20101214 58.32 58.52 58.04 58.27 6474057
20101215 58.08 58.17 57.84 57.96 5094960
20101216 57.96 58.45 57.92 58.41 5436695
20101217 58.40 58.63 58.16 58.61 8256122
20101220 58.47 58.95 58.41 58.91 6246571
20101221 58.96 59.09 57.85 58.10 8814424
20101222 58.16 58.39 57.93 58.35 4477225
20101223 58.32 58.56 58.20 58.36 3711585
20101227 58.32 58.38 58.11 58.12 2654750
20101228 57.92 58.22 57.91 58.00 3456972
20101229 58.14 58.43 58.04 58.04 3656656
20101230 58.02 58.30 57.83 57.85 3947963
20101231 57.79 58.24 57.77 58.04 3351390
20110103 58.55 58.71 58.28 58.41 7639850
20110104 58.72 58.80 57.85 58.11 8889052
20110105 58.38 59.42 58.24 59.16 11685967
20110106 59.27 59.48 58.97 59.38 8609675
20110107 59.36 59.36 58.86 58.98 5514474
20110110 58.75 58.92 58.49 58.68 5876245
20110111 58.94 59.30 58.64 58.93 5275057
20110112 59.27 59.59 59.12 59.28 5926447
20110113 59.26 59.93 59.21 59.44 8940717
20110114 59.66 59.67 59.14 59.33 6738012
20110118 59.04 59.66 58.99 59.14 6827948
20110119 59.23 59.25 58.36 58.55 8861249
20110120 58.58 58.93 58.47 58.55 8026723
20110121 58.80 58.92 58.34 58.52 6263342
20110124 58.45 58.79 58.28 58.79 5305786
20110125 58.64 58.86 58.41 58.43 5612402
20110126 58.54 58.67 58.21 58.51 7651444
20110127 58.40 58.59 58.15 58.24 7676320
20110128 58.15 58.49 56.96 57.21 11769037
20110131 57.17 57.46 56.94 57.13 9754646
20110201 57.33 57.87 57.12 57.79 8034714
20110202 57.25 57.62 56.89 57.44 9253637
20110203 57.31 57.46 56.87 57.02 7534043
20110204 56.99 57.11 56.56 56.72 9482023
20110207 56.81 56.84 56.20 56.57 9182611
20110208 56.52 57.10 56.42 57.01 6826598
20110209 57.20 57.53 56.83 57.23 6902238
20110210 56.40 57.03 55.92 56.29 17738820
20110211 55.63 56.88 55.58 56.74 10149059
20110214 56.82 57.15 56.12 56.27 10252840
20110215 56.23 57.26 56.02 57.17 10679672
20110216 56.94 57.28 56.72 56.82 9053616
20110217 56.22 57.49 56.17 57.48 12213990
20110218 57.31 57.31 56.15 56.33 15785212
20110222 55.67 56.44 55.59 56.10 10848063
20110223 56.15 56.65 55.88 55.91 10723683
20110224 55.84 56.15 55.71 56.00 10266573
20110225 55.96 56.76 55.87 56.50 7342690
20110228 56.66 56.82 56.30 56.34 9030203
20110301 56.58 56.81 56.14 56.16 9102130
20110302 56.35 56.39 55.99 56.34 7888022
20110303 56.57 57.28 56.40 57.07 9434482
20110304 57.10 57.18 56.42 56.76 8558929
20110307 56.78 56.93 56.58 56.82 7840547
20110308 56.68 57.20 56.68 57.11 8400306
20110309 57.02 58.04 56.90 57.88 8652874
20110310 57.60 58.06 57.40 57.68 9677220
20110311 57.84 58.09 57.59 57.88 7680472
20110314 57.53 57.68 56.93 57.42 6586868
20110315 56.79 56.97 56.13 56.41 9752063
20110316 56.30 56.33 55.55 55.78 9390359
20110317 56.32 56.63 56.00 56.47 7543967
20110318 56.84 56.94 56.31 56.61 9413482
20110321 57.16 57.56 56.85 57.38 7288271
20110322 57.31 57.34 57.14 57.24 5627982
20110323 57.25 57.62 57.07 57.47 4365479
20110324 57.62 57.72 57.45 57.47 4631898
20110325 57.46 57.71 57.25 57.28 5639600
20110328 57.31 57.97 57.28 57.60 5552916
20110329 57.66 57.84 57.32 57.44 5768285
20110330 57.83 58.48 57.68 58.23 6473263
20110331 58.27 58.39 57.61 57.66 8270169
20110401 58.07 58.56 57.71 58.39 7093344
20110404 58.13 58.30 58.06 58.27 4703166
20110405 58.18 58.81 58.12 58.71 6436847
20110406 58.64 58.98 58.64 58.86 4261927
20110407 58.72 59.12 58.68 59.01 6819776
20110408 58.87 59.08 58.50 58.84 4553927
20110411 58.82 59.40 58.79 59.12 4898429
20110412 58.89 59.72 58.69 59.59 8370034
20110413 59.60 59.83 59.37 59.49 4695235
20110414 59.39 59.86 59.19 59.71 4700262
20110415 59.70 60.10 59.48 60.08 6030236
20110418 59.74 60.27 59.48 60.11 6331955
20110419 60.20 60.20 59.53 59.81 5556155
20110420 60.21 60.42 59.96 60.27 4794654
20110421 60.45 60.45 60.02 60.35 4329844
20110425 60.11 60.22 59.84 60.01 4688868
20110426 59.88 60.74 59.84 60.61 7372610
20110427 60.63 61.10 60.57 60.81 6634455
20110428 60.81 62.59 60.76 62.41 14249131
20110429 62.32 62.61 61.46 61.67 8974700
20110502 61.98 62.20 61.80 62.05 6965105
20110503 61.66 62.30 61.66 62.30 6822457
20110504 62.25 62.60 62.04 62.51 9081156
20110505 62.13 62.39 61.29 61.62 8537370
20110506 62.35 62.62 61.93 62.01 7587756
20110509 62.34 62.65 62.20 62.50 6437740
20110510 62.49 62.77 62.49 62.69 6834521
20110511 62.53 63.36 62.49 62.84 6889257
20110512 62.96 63.60 62.63 63.52 7075359
20110513 63.29 63.80 62.86 63.17 8379864
20110516 63.03 63.64 62.93 63.31 6622949
20110517 63.06 63.97 62.95 63.66 7209407
20110518 63.54 63.86 63.34 63.80 6206844
20110519 63.86 64.36 63.71 64.26 5768062
20110520 64.16 64.31 63.76 63.83 6609209
20110523 63.49 63.86 63.36 63.60 6195561
20110524 63.64 63.76 63.26 63.54 5884236
20110525 63.22 63.44 62.88 63.07 6651434
20110526 62.97 63.19 62.53 63.04 6586421
20110527 63.21 63.59 62.92 63.02 4868380
20110531 63.31 63.67 63.21 63.67 7313517
20110601 63.64 63.91 63.37 63.38 8592545
20110602 63.36 63.47 62.51 62.68 6808873
20110603 62.19 62.54 61.96 62.19 6344879
20110606 62.25 62.63 62.02 62.12 5471562
20110607 62.40 62.49 62.08 62.16 8166034
20110608 61.97 62.22 61.69 62.08 6073956
20110609 62.19 63.08 61.99 62.68 6705960
20110610 62.49 62.60 61.84 61.94 7748617
20110613 61.99 62.51 61.88 62.27 5319078
20110614 62.64 62.92 62.45 62.73 5358558
20110615 62.36 62.73 61.53 61.75 8595317
20110616 61.80 62.41 61.80 62.12 6931636
20110617 62.49 62.66 61.82 61.97 8401469
20110620 61.89 62.45 61.89 62.20 5612735
20110621 62.47 62.53 62.04 62.16 6270023
20110622 62.16 62.35 61.99 62.02 6021613
20110623 61.56 61.80 60.83 61.30 9227875
20110624 61.30 61.91 61.27 61.72 16479783
20110627 61.80 62.52 61.80 62.26 8265398
20110628 62.55 62.92 62.38 62.78 5725406
20110629 62.91 63.36 62.90 63.09 6112881
20110630 63.24 63.56 63.05 63.51 5855821
20110701 63.19 63.45 62.77 63.29 7171618
20110705 63.00 63.53 62.81 62.91 8115354
20110706 62.94 63.31 62.90 63.27 6642305
20110707 63.56 63.80 63.35 63.59 6315602
20110708 63.13 63.47 62.63 63.06 6672026
20110711 62.53 62.65 62.15 62.49 5820778
20110712 62.40 62.71 62.09 62.23 5962172
20110713 62.56 62.64 61.89 62.12 5495516
20110714 61.99 62.29 61.71 61.86 4946020
20110715 61.80 61.80 61.32 61.80 7496880
20110718 61.87 61.87 60.76 61.32 6836819
20110719 61.40 61.98 61.09 61.80 7263995
20110720 62.09 62.10 61.57 61.76 6328909
20110721 60.70 60.70 58.42 59.67 29166656
20110722 59.68 59.74 58.83 59.30 11618932
20110725 58.79 58.96 57.95 58.04 15690416
20110726 58.30 58.30 57.72 57.77 13889444
20110727 57.79 58.11 57.52 57.58 14293775
20110728 57.85 58.07 57.60 57.61 7576171
20110729 57.54 57.90 57.31 57.75 9660929
20110801 57.91 58.10 57.22 57.58 8868679
20110802 57.36 57.49 56.97 56.97 8924793
20110803 57.12 58.24 56.97 58.14 13086104
20110804 58.10 58.69 56.99 57.12 16857720
20110805 57.84 59.05 57.24 58.32 20821744
20110808 57.86 58.53 56.70 56.78 22320632
20110809 57.27 57.61 54.65 56.89 30316106
20110810 56.43 56.71 54.19 54.39 24056730
20110811 54.47 57.34 54.47 56.69 16251002
20110812 57.08 57.32 56.41 56.97 9767834
20110815 57.25 57.49 56.96 57.32 7792532
20110816 56.96 57.77 56.67 57.49 7481465
20110817 57.50 58.41 57.42 58.27 8393484
20110818 57.55 58.22 56.36 56.89 13326307
20110819 56.42 56.94 55.77 55.97 14652417
20110822 56.62 56.62 55.70 55.84 9107441
20110823 56.04 57.24 56.00 57.24 8462795
20110824 57.14 57.49 56.84 57.44 7528929
20110825 57.50 57.64 56.58 56.83 15274329
20110826 57.12 57.28 55.91 56.95 13611757
20110829 57.45 57.90 57.30 57.86 20892608
20110830 57.68 58.53 57.40 58.18 8838071
20110831 58.29 58.86 58.18 58.57 9189973
20110901 58.52 58.98 58.27 58.31 6585546
20110902 57.84 58.28 57.43 57.54 6369702
20110906 56.13 56.88 55.92 56.77 9038596
20110907 57.25 57.26 55.61 56.01 16408638
20110908 55.83 55.89 55.54 55.76 13011354
20110909 55.51 55.63 54.25 54.53 16323929
20110912 53.99 54.76 53.86 54.67 12380214
20110913 54.81 55.38 54.65 55.03 10418918
20110914 55.32 56.50 54.79 55.98 11668876
20110915 56.43 57.80 55.43 57.47 20535302
20110916 57.32 57.32 55.98 56.40 18338030
20110919 55.56 55.62 54.54 55.05 14947347
20110920 55.14 55.79 54.80 54.89 10594387
20110921 56.03 56.37 55.21 55.26 15787180
20110922 54.54 55.62 54.17 55.38 17977080
20110923 55.08 55.26 54.22 54.85 12254250
20110926 55.22 56.39 55.20 56.26 11344890
20110927 57.01 57.38 56.57 56.75 8791619
20110928 56.91 57.55 56.23 56.33 7760585
20110929 57.03 57.38 56.31 56.88 7270811
20110930 56.69 57.26 56.22 56.27 8147058
20111003 55.98 56.54 54.76 54.80 11631692
20111004 54.28 55.05 53.18 54.95 12530931
20111005 54.68 54.85 53.93 54.80 10114514
20111006 54.50 55.09 54.07 55.06 8827263
20111007 55.43 55.96 55.08 55.47 8701739
20111010 56.05 56.29 55.78 56.24 6584886
20111011 55.97 56.19 55.00 55.40 11289334
20111012 56.69 57.83 56.36 56.99 15177492
20111013 56.53 56.80 56.37 56.68 7576865
20111014 57.02 57.04 56.17 56.58 9611319
20111017 56.23 56.92 56.18 56.26 5605118
20111018 56.38 57.09 56.06 56.73 8098213
20111019 56.72 57.05 56.38 56.46 6292364
20111020 56.61 56.78 56.26 56.47 6832523
20111021 56.88 57.16 56.36 56.61 11770087
20111024 56.63 56.81 56.13 56.45 8240018
20111025 56.69 56.88 56.09 56.19 10120125
20111026 56.42 56.50 55.90 56.37 8348710
20111027 57.18 57.32 56.51 57.16 12340280
20111028 57.48 57.69 57.05 57.45 8884689
20111031 56.89 57.79 56.89 57.22 10287784
20111101 56.46 56.90 56.26 56.57 12517069
20111102 56.98 57.08 56.49 56.73 7703709
20111103 56.78 57.13 56.48 57.08 8449041
20111104 56.81 56.84 56.06 56.35 6944845
20111107 56.35 56.85 55.96 56.81 5525359
20111108 56.91 57.95 56.65 57.87 9621000
20111109 57.21 57.38 56.42 56.61 7537481
20111110 56.95 57.50 56.62 57.23 6279382
20111111 57.52 57.72 57.37 57.52 5426348
20111114 57.44 57.48 56.81 57.08 4389154
20111115 57.38 59.01 57.35 58.63 16443842
20111116 58.57 60.58 58.43 59.17 19678528
20111117 58.99 59.17 57.45 58.26 14873309
20111118 58.22 58.30 57.30 58.08 11392085
20111121 57.46 57.94 57.31 57.40 7661464
20111122 57.17 57.76 57.16 57.43 5220185
20111123 57.11 57.23 56.58 56.72 5925363
20111125 56.99 57.18 56.72 56.80 3183201
20111128 56.99 57.77 56.88 57.26 6005562
20111129 57.35 58.18 57.27 57.87 7050567
20111130 59.01 59.21 58.35 58.65 10936876
20111201 58.90 59.08 58.49 58.73 8387346
20111202 59.05 59.29 58.79 58.91 7171071
20111205 59.28 59.36 58.73 59.02 6112259
20111206 59.20 59.60 58.79 59.25 6539363
20111207 59.06 59.72 58.86 59.48 6152743
20111208 59.14 59.69 58.85 58.95 5641724
20111209 59.05 59.93 59.03 59.74 6931111
20111212 59.66 59.79 58.55 59.25 6366622
20111213 59.52 59.79 58.78 58.91 5397618
20111214 59.03 59.26 58.59 58.63 6182315
20111215 58.68 59.66 58.59 59.43 7003132
20111216 59.82 59.93 59.22 59.30 9405674
20111219 59.23 59.72 58.83 58.99 5393908
20111220 59.38 60.22 59.22 60.05 5238300
20111221 59.77 60.71 59.77 60.52 5433956
20111222 60.51 60.87 60.41 60.52 3859868
20111223 60.74 61.12 60.59 61.01 2865220
20111227 60.91 61.20 60.78 60.83 2776067
20111228 60.83 60.94 60.34 60.40 3469866
20111229 60.46 61.06 60.45 60.98 3099396
20111230 60.87 61.12 60.70 60.80 2873077
20120103 61.27 61.57 60.81 60.85 5836725
20120104 60.86 61.25 60.59 61.16 6593596
20120105 61.01 61.10 60.59 60.68 5356915
20120106 60.73 60.73 59.83 59.92 7128950
20120109 59.80 60.33 59.58 60.24 6394121
20120110 60.46 60.53 60.00 60.17 5451742
20120111 59.57 59.72 58.77 59.58 11425306
20120112 59.66 59.73 59.08 59.22 6269831
20120113 59.05 59.31 58.92 59.02 7287068
20120117 59.35 59.65 59.20 59.25 8137893
20120118 59.26 59.64 59.12 59.43 5863460
20120119 59.69 60.53 59.52 60.40 8943432
20120120 60.54 60.86 60.09 60.74 6044057
20120123 60.41 60.62 59.92 60.57 6057370
20120124 60.45 60.78 60.43 60.67 4527151
20120125 60.37 61.22 60.18 61.12 5599385
20120126 61.05 61.36 60.80 60.96 5833561
20120127 60.71 60.87 60.18 60.31 6364549
20120130 60.12 60.12 59.71 59.94 6233384
20120131 60.02 60.20 59.82 60.18 6366513
20120201 60.47 60.94 60.35 60.83 6930566
20120202 61.03 61.12 60.67 60.85 5591528
20120203 61.29 61.31 60.76 61.09 6869566
20120206 60.87 61.18 60.60 60.96 5366300
20120207 60.73 61.38 60.61 61.18 6108439
20120208 61.23 61.33 60.91 61.16 6571226
20120209 59.44 59.47 58.48 58.90 27927738
20120210 58.76 58.82 58.31 58.60 11678797
20120213 58.66 58.82 58.08 58.37 10143885
20120214 58.21 58.63 58.00 58.21 13774706
20120215 58.05 58.28 57.66 57.80 9929024
20120216 57.92 58.01 57.49 57.49 12493830
20120217 57.34 57.51 57.12 57.44 15982356
20120221 57.78 58.09 57.71 57.86 7182201
20120222 57.88 58.00 57.73 57.83 6008593
20120223 57.90 57.95 57.58 57.85 20767472
20120224 57.87 58.21 57.87 58.02 17555570
20120227 57.90 58.42 57.78 58.03 27808468
20120228 58.22 58.37 57.76 58.03 6992001
20120229 58.11 58.33 58.03 58.15 7591360
20120301 58.25 58.25 57.69 57.79 8291097
20120302 57.78 57.91 57.65 57.76 6506849
20120305 57.74 58.19 57.68 58.01 6111576
20120306 57.61 58.04 57.49 57.54 7826662
20120307 57.59 57.97 57.42 57.86 8127338
20120308 58.11 58.32 57.96 58.16 4760484
20120309 58.17 58.50 58.11 58.35 4433399
20120312 58.49 59.18 58.22 59.08 8764948
20120313 59.42 59.66 59.23 59.44 8064345
20120314 59.32 59.71 59.08 59.19 7500876
20120315 59.13 59.44 58.95 59.29 5124368
20120316 59.34 59.59 59.30 59.57 9600952
20120319 59.43 59.94 59.38 59.81 7095754
20120320 59.50 60.57 59.44 60.31 8308523
20120321 60.31 60.59 60.10 60.39 7095321
20120322 60.18 60.57 60.08 60.42 5573001
20120323 60.47 60.76 60.31 60.33 5797047
20120326 60.49 60.79 60.47 60.78 5640972
20120327 60.84 61.15 60.62 60.99 5709160
20120328 60.93 61.01 60.61 60.91 6313650
20120329 60.84 61.00 60.54 61.00 6841186
20120330 61.24 61.44 61.02 61.30 6439203
20120402 61.22 61.67 61.17 61.66 5632313
20120403 61.51 61.74 61.28 61.50 5529058
20120404 61.19 61.46 61.11 61.29 4931711
20120405 61.02 61.17 60.70 61.12 6229769
20120409 60.64 60.69 60.29 60.38 4898916
20120410 60.23 60.38 59.86 59.92 6186367
20120411 60.22 60.44 60.02 60.19 5819668
20120412 60.11 60.52 59.72 60.41 6324257
20120413 60.38 60.52 60.11 60.11 8022459
20120416 60.17 61.34 60.17 60.97 8510055
20120417 61.19 61.58 61.00 61.35 7303781
20120418 61.07 61.27 61.02 61.17 5853329
20120419 61.16 61.31 60.98 61.12 7069020
20120420 61.14 61.66 61.07 61.56 7903833
20120423 61.14 61.39 61.01 61.14 5351661
20120424 61.28 61.75 61.23 61.45 5966434
20120425 61.58 61.77 61.44 61.60 7637793
20120426 61.44 61.69 61.18 61.32 8646972
20120427 61.57 61.62 61.06 61.07 6762499
20120430 60.95 61.21 60.77 60.98 5809494
20120501 60.90 61.66 60.77 61.43 7134502
20120502 61.46 61.83 61.36 61.75 6291029
20120503 61.76 61.90 61.64 61.82 6300662
20120504 61.77 61.81 60.86 60.89 7545252
20120507 61.45 61.87 61.23 61.55 7479337
20120508 61.21 61.63 61.14 61.46 7487238
20120509 61.10 61.29 60.68 60.92 6508473
20120510 61.14 62.08 61.14 61.71 8774256
20120511 61.59 62.13 61.53 61.72 5535119
20120514 61.51 62.32 61.27 62.04 8098981
20120515 61.91 63.38 61.82 62.69 17384970
20120516 63.17 63.82 63.05 63.52 13703044
20120517 63.37 63.92 63.35 63.54 11399379
20120518 63.23 63.24 62.42 62.94 12204211
20120521 63.00 63.03 62.50 62.81 5953770
20120522 62.74 63.29 62.66 62.90 5968274
20120523 62.72 63.20 62.25 62.83 5985700
20120524 62.99 63.66 62.73 63.57 17583472
20120525 63.36 63.84 63.11 63.42 10144182
20120529 63.29 64.06 63.23 64.06 10871843
20120530 63.88 63.88 63.36 63.52 8107872
20120531 63.45 63.87 63.01 63.18 11640836
20120601 62.41 62.95 62.27 62.86 11291588
20120604 62.82 62.99 62.43 62.83 6480627
20120605 62.73 62.79 62.07 62.39 6022052
20120606 62.68 63.00 62.42 62.84 6167786
20120607 63.13 63.30 62.56 63.02 6861664
20120608 63.09 63.70 62.95 63.61 4136630
20120611 63.83 64.08 63.35 63.36 4160686
20120612 63.55 63.78 63.36 63.69 5947305
20120613 63.60 64.14 63.47 63.83 5332041
20120614 63.94 64.86 63.86 64.50 6314702
20120615 64.71 64.94 64.44 64.70 9467811
20120618 64.64 64.95 64.62 64.81 4658461
20120619 64.93 64.94 64.44 64.54 5735093
20120620 64.38 64.47 63.59 64.17 9450628
20120621 64.33 64.71 63.75 63.78 7577879
20120622 63.91 64.30 63.91 63.97 5724783
20120625 63.45 64.01 63.41 63.89 5499362
20120626 63.83 64.37 63.60 64.19 6939632
20120627 64.34 65.11 64.20 64.95 8112275
20120628 64.73 65.01 64.35 64.81 6515853
20120629 65.14 65.79 65.00 65.79 9543847
20120702 65.50 65.92 65.18 65.89 6710022
20120703 65.57 66.01 65.57 65.89 3626935
20120705 65.65 65.69 65.24 65.34 4743732
20120706 65.09 65.64 64.82 65.38 4917497
20120709 65.30 65.58 64.89 65.17 4606375
20120710 65.33 65.45 64.92 65.06 5450067
20120711 64.95 65.44 64.81 65.30 6700572
20120712 65.14 65.29 64.94 65.04 6054378
20120713 65.17 65.65 65.04 65.56 4493181
20120716 65.50 65.69 65.33 65.51 4879372
20120717 65.77 65.96 64.78 65.49 6306540
20120718 65.34 65.59 64.99 65.53 4534098
20120719 65.52 65.62 65.27 65.57 4414890
20120720 65.22 65.48 64.86 65.14 8192177
20120723 64.78 65.09 64.19 64.57 5445557
20120724 64.38 64.38 63.75 64.05 6369259
20120725 64.30 65.60 64.29 65.46 9330775
20120726 65.85 66.58 65.80 66.32 10156426
20120727 65.73 67.44 65.65 67.28 11594012
20120730 67.00 67.92 66.90 67.74 6656969
20120731 67.33 67.83 67.28 67.72 7344510
20120801 67.78 67.89 66.20 67.41 14002446
20120802 67.14 67.28 66.53 66.86 6799590
20120803 67.48 67.88 67.22 67.85 5833467
20120806 67.84 67.93 67.47 67.49 4394807
20120807 67.63 67.75 67.23 67.31 5289083
20120808 67.13 67.69 67.09 67.57 3781798
20120809 67.43 67.51 67.01 67.17 4287949
20120810 67.05 67.19 66.75 67.16 3855685
20120813 66.96 67.19 66.84 67.03 4241018
20120814 67.17 67.32 66.74 67.27 7432467
20120815 67.05 67.68 66.93 67.62 6982912
20120816 67.45 68.54 67.41 68.51 9359987
20120817 68.50 68.58 68.09 68.34 6663520
20120820 68.22 68.43 67.86 68.28 3605026
20120821 68.25 68.42 67.97 67.98 4207618
20120822 67.75 68.05 67.47 67.87 4652125
20120823 67.93 67.96 67.51 67.66 4115473
20120824 67.66 68.22 67.58 68.03 4284942
20120827 67.98 68.59 67.91 68.13 3728960
20120828 67.99 68.30 67.88 68.09 4711836
20120829 68.00 68.20 67.72 67.77 4049318
20120830 67.52 67.58 67.12 67.21 4168311
20120831 67.45 67.75 67.22 67.44 5621147
20120904 67.55 67.68 67.01 67.49 5290157
20120905 67.40 67.63 66.94 67.11 5625473
20120906 67.41 67.86 67.37 67.68 5571215
20120907 67.68 68.01 67.54 67.64 4913295
20120910 67.54 67.63 67.32 67.39 4214122
20120911 67.34 67.53 67.04 67.15 4552142
20120912 67.09 67.28 65.63 65.72 11177180
20120913 65.92 66.67 65.67 66.49 9019433
20120914 66.52 66.63 65.91 66.10 7939493
20120917 66.08 66.47 65.87 66.03 7031815
20120918 66.03 66.52 65.97 66.35 5037161
20120919 66.46 66.77 66.14 66.46 5225946
20120920 66.41 67.15 66.38 66.83 5106130
20120921 67.07 67.07 66.11 66.18 8813806
20120924 66.20 66.48 66.05 66.32 4825459
20120925 66.55 66.63 65.91 66.00 6014661
20120926 66.26 66.60 66.05 66.06 4006150
20120927 66.12 66.46 65.93 66.27 3595962
20120928 66.25 66.42 66.00 66.39 5353116
20121001 66.32 66.82 66.16 66.28 5110287
20121002 66.46 66.66 65.90 66.25 4497351
20121003 66.40 66.57 66.13 66.32 4558112
20121004 66.40 66.66 66.32 66.48 4936000
20121005 66.71 66.97 66.51 66.70 5854018
20121008 66.61 66.99 66.47 66.78 3223084
20121009 66.78 67.05 66.68 66.71 4981517
20121010 66.77 66.95 65.75 65.94 5490734
20121011 66.37 66.46 65.50 65.50 5605113
20121012 65.76 66.30 65.61 65.71 6564917
20121015 65.71 66.03 65.43 65.99 5010832
20121016 66.14 66.50 65.89 65.95 6185217
20121017 65.88 66.54 65.62 65.76 9757088
20121018 65.79 66.52 65.74 66.38 8614575
20121019 66.25 66.51 65.30 65.55 10203945
20121022 65.37 65.55 64.74 65.29 6204405
20121023 64.89 64.97 64.13 64.28 6068493
20121024 64.32 64.76 64.01 64.17 5990463
20121025 64.39 64.81 64.29 64.63 5122653
20121026 64.85 64.91 64.43 64.71 5543073
20121031 64.89 65.37 64.70 64.95 5852739
20121101 64.96 65.36 64.84 65.14 4711719
20121102 65.38 65.45 64.66 64.78 4639552
20121105 64.33 64.80 64.09 64.73 5073085
20121106 64.76 65.30 64.50 65.06 5117003
20121107 64.89 65.10 64.30 64.72 6303220
20121108 64.63 65.01 64.35 64.53 5896764
20121109 64.38 64.87 64.32 64.59 5968078
20121112 64.52 64.70 64.33 64.36 4164127
20121113 64.47 64.89 64.27 64.34 4041114
20121114 64.32 64.46 63.83 63.95 5021918
20121115 63.90 64.08 63.53 63.97 4976934
20121116 63.81 64.26 63.59 64.08 5520048
20121119 64.33 64.54 63.94 64.52 5875764
20121120 64.35 64.66 64.09 64.65 5817029
20121121 64.71 65.10 64.43 65.02 4376896
20121123 65.20 66.01 65.20 65.85 3654058
20121126 65.47 65.71 65.29 65.67 4110189
20121127 65.59 66.06 65.38 65.77 5111247
20121128 65.58 66.22 65.49 66.00 4726643
20121129 66.03 66.27 65.83 65.96 4567386
20121130 65.96 66.00 65.42 65.86 7104301
20121203 65.97 66.05 65.48 65.55 5083851
20121204 65.52 65.69 65.34 65.54 3885375
20121205 65.70 66.26 65.51 65.90 5121673
20121206 66.00 66.20 65.94 66.20 4322308
20121207 66.23 66.43 66.03 66.42 4116146
20121210 66.20 66.49 66.18 66.37 4362292
20121211 66.37 67.02 66.26 66.57 6178291
20121212 66.65 66.89 66.33 66.40 4742459
20121213 66.48 66.61 66.27 66.37 4575118
20121214 66.27 66.60 66.19 66.33 5361155
20121217 66.42 66.72 66.27 66.53 6276982
20121218 66.43 66.90 66.18 66.68 5870371
20121219 66.70 66.79 66.03 66.06 6638532
20121220 66.20 66.41 65.86 66.28 6852522
20121221 66.16 66.26 65.45 65.83 9253474
20121224 65.54 65.80 65.24 65.64 2190983
20121226 65.62 65.64 64.83 65.08 3947007
20121227 64.99 65.16 64.46 64.92 5022453
20121228 64.61 64.94 64.29 64.30 3982019
20121231 64.08 64.71 63.71 64.69 6240489
20130102 65.40 65.68 64.89 65.54 8521383
20130103 65.50 65.68 65.28 65.57 5500571
20130104 65.51 65.83 65.33 65.67 4773029
20130107 65.73 65.88 65.38 65.66 5985352
20130108 65.47 65.89 65.47 65.85 5365598
20130109 66.13 66.21 65.77 66.19 6643821
20130110 66.36 67.05 66.33 66.94 7323234
20130111 66.86 67.02 66.71 67.01 4938677
20130114 67.02 67.52 66.90 67.40 5957215
20130115 67.28 67.82 67.00 67.69 5866563
20130116 67.43 67.88 67.37 67.58 5289966
20130117 67.73 68.51 67.41 68.47 7928814
20130118 68.27 68.58 68.19 68.52 8188500
20130122 68.44 68.49 68.09 68.26 7449110
20130123 68.14 68.34 67.82 67.89 5090046
20130124 67.98 68.43 67.98 68.28 5433084
20130125 68.45 68.59 68.28 68.53 4393602
20130128 68.45 68.70 68.35 68.64 3957161
20130129 68.50 68.97 68.50 68.96 7039114
20130130 68.89 69.45 68.86 69.21 5478886
20130131 69.35 69.36 68.71 68.87 6005979
20130201 69.09 69.12 68.61 68.70 6309562
20130204 68.52 68.70 68.45 68.49 5764381
20130205 68.66 69.16 68.66 69.15 5879680
20130206 68.93 69.13 68.77 68.79 5059158
20130207 68.84 69.04 68.50 68.83 4385986
20130208 68.79 68.89 68.51 68.63 3936429
20130211 68.54 68.67 68.26 68.41 3960335
20130212 68.46 68.49 68.12 68.23 6767687
20130213 68.29 68.42 67.10 67.59 12724902
20130214 68.18 69.20 67.59 68.33 8632345
20130215 68.53 69.69 68.51 69.66 9885816
20130219 69.72 71.46 69.47 71.38 11451227
20130220 71.18 71.72 71.18 71.30 8079231
20130221 71.16 71.32 70.64 71.24 5971389
20130222 71.30 71.45 71.04 71.44 5258550
20130225 71.55 72.16 70.99 71.08 8039564
20130226 71.28 71.63 70.90 71.49 6533812
20130227 71.51 71.97 70.96 71.87 4889848
20130228 71.83 72.31 71.83 72.14 6309393
20130301 71.93 72.31 71.76 72.30 4497362
20130304 72.15 72.95 71.92 72.93 5838242
20130305 73.16 73.38 72.83 73.22 7798046
20130306 73.31 73.40 72.95 73.12 4138904
20130307 73.09 73.48 73.00 73.45 4685885
20130308 73.47 73.70 72.98 73.50 4513011
20130311 73.43 73.69 73.11 73.17 4225342
20130312 73.15 73.49 73.02 73.21 4839960
20130313 73.21 73.41 72.98 73.27 3722157
20130314 73.37 73.52 73.18 73.50 4358516
20130315 73.17 73.46 73.03 73.35 6985242
20130318 72.99 73.30 72.93 73.01 4386873
20130319 73.11 73.27 72.84 73.00 5293572
20130320 73.27 73.38 72.43 72.67 7960837
20130321 72.64 73.08 72.36 72.51 4199190
20130322 73.07 75.48 72.99 74.88 14943768
20130325 74.85 74.88 73.89 74.10 7219347
20130326 74.17 75.16 74.07 75.14 5444285
20130327 74.74 74.89 74.18 74.54 3782653
20130328 74.74 75.34 74.33 75.32 5606447
20130401 74.99 75.44 74.99 75.31 3821933
20130402 75.55 76.06 75.48 75.92 4236895
20130403 76.05 76.06 75.03 75.18 4091222
20130404 74.55 75.76 74.55 75.72 5565381
20130405 75.17 75.29 74.65 74.83 4457346
20130408 74.81 75.70 74.50 75.69 3913727
20130409 75.79 75.90 75.36 75.42 4119054
20130410 75.63 76.27 75.47 76.23 3718166
20130411 76.20 76.63 75.98 76.13 5660851
20130412 75.15 76.21 74.97 76.16 5818497
20130415 75.72 76.19 75.13 75.14 5625877
20130416 75.44 76.20 75.30 76.17 5407421
20130417 75.92 76.31 75.00 75.08 7910950
20130418 76.37 79.46 76.28 77.36 19845484
20130419 78.08 79.28 77.95 78.81 8788975
20130422 78.35 79.63 78.12 79.39 6999840
20130423 79.67 80.28 79.50 80.07 7006142
20130424 80.04 80.26 78.28 78.40 6719943
20130425 78.47 79.11 78.25 78.86 5884453
20130426 78.75 79.02 78.36 78.56 3230631
20130429 78.56 78.95 78.48 78.69 2992850
20130430 78.47 78.68 78.09 78.52 4323017
20130501 78.42 78.87 78.15 78.28 3709659
20130502 78.21 78.96 78.15 78.61 2864087
20130503 78.99 79.27 78.51 78.87 5017351
20130506 78.74 78.74 78.28 78.55 3184524
20130507 78.64 79.35 78.43 79.35 3893036
20130508 79.31 79.65 78.85 79.27 4317345
20130509 79.36 79.58 78.65 78.88 3898498
20130510 79.01 79.27 78.63 79.03 3320744
20130513 78.76 79.36 78.57 79.06 3161943
20130514 79.08 79.52 78.95 79.50 4766651
20130515 79.39 80.41 79.26 80.22 4293399
20130516 80.02 80.72 79.67 79.73 4722330
20130517 79.89 80.02 79.13 79.79 4731677
20130520 79.78 79.83 78.52 78.64 4157179
20130521 78.68 78.96 78.19 78.67 4182806
20130522 78.64 80.24 78.63 79.00 5503310
20130523 78.36 78.77 77.61 78.19 4922616
20130524 77.89 78.82 77.65 78.63 3759547
20130528 79.11 79.48 78.24 78.48 4256220
20130529 78.29 78.29 77.05 77.24 4564474
20130530 77.26 77.59 76.84 77.33 5209130
20130531 77.14 77.70 76.86 76.90 8206076
20130603 76.81 77.59 75.91 77.50 6047560
20130604 77.74 78.13 77.14 77.72 4771377
20130605 77.56 78.17 77.39 77.86 7298857
20130606 77.85 78.30 77.39 78.30 6290730
20130607 78.60 79.11 78.13 79.11 6725228
20130610 79.20 79.64 78.73 79.44 5252983
20130611 78.99 79.40 78.45 79.13 6784468
20130612 79.40 79.76 78.66 78.73 4461688
20130613 78.68 78.85 77.90 78.60 5643155
20130614 78.62 79.58 78.61 78.75 4207622
20130617 79.19 79.51 78.71 79.15 4855197
20130618 78.98 79.28 78.62 79.17 3499346
20130619 78.87 79.26 77.56 77.56 5722942
20130620 77.16 77.55 75.53 75.66 7333275
20130621 76.28 77.11 75.96 76.83 9821574
20130624 75.44 77.42 74.98 76.83 7079001
20130625 77.11 77.23 76.39 76.74 6183931
20130626 77.30 78.21 77.30 77.95 4713250
20130627 78.40 79.14 78.16 78.37 4656096
20130628 78.59 78.88 78.24 78.42 6253601
20130701 78.58 79.10 78.39 78.66 3968366
20130702 78.56 78.84 77.97 78.32 5273216
20130703 78.09 78.09 77.01 77.40 4028441
20130705 77.76 77.93 76.98 77.47 3486831
20130708 77.97 78.47 77.73 78.41 3911004
20130709 78.82 79.46 78.58 79.36 3999238
20130710 79.36 79.98 79.26 79.57 5897012
20130711 80.20 81.14 80.20 81.07 4950420
20130712 80.59 81.04 80.39 80.85 4536155
20130715 80.95 81.42 80.86 81.23 4396085
20130716 80.47 80.83 79.88 80.56 4672992
20130717 80.59 81.99 80.47 81.73 7592868
20130718 81.82 83.47 81.79 83.22 9597963
20130719 82.78 83.26 82.33 82.85 6410254
20130722 82.64 83.36 82.49 82.84 4985880
20130723 82.81 82.87 82.43 82.65 6592772
20130724 83.13 83.13 82.11 82.11 6194986
20130725 82.11 82.27 81.77 82.03 5303358
20130726 81.35 81.82 80.89 81.80 4369803
20130729 81.75 82.07 81.46 81.74 3552642
20130730 82.05 82.45 81.60 81.60 4541787
20130731 81.78 82.13 79.99 80.10 8360906
20130801 80.58 80.92 80.42 80.73 6039689
20130802 80.54 80.87 79.96 80.82 4633672
20130805 80.87 81.15 80.32 81.00 3744443
20130806 80.96 81.91 80.65 81.55 4002680
20130807 81.43 81.49 80.89 81.27 3997257
20130808 81.48 81.58 80.96 81.19 2824237
20130809 81.19 81.28 80.71 80.87 3915175
20130812 80.47 80.57 80.09 80.36 2991841
20130813 80.45 80.64 79.83 79.95 3079867
20130814 79.91 80.10 79.32 79.34 3212949
20130815 78.85 78.89 77.50 77.58 5580056
20130816 77.28 77.42 76.65 76.88 6291565
20130819 76.81 77.71 76.53 77.55 5157552
20130820 77.63 77.63 76.95 76.98 3601244
20130821 76.76 76.86 75.76 75.82 5688211
20130822 75.74 76.41 75.47 75.99 3985680
20130823 76.24 76.69 76.00 76.56 3156942
20130826 76.68 76.80 76.39 76.41 4254242
20130827 75.93 76.12 75.37 75.80 5402231
20130828 75.71 76.40 75.69 76.10 5274677
20130829 75.99 76.46 75.79 76.06 5858318
20130830 76.15 76.55 75.97 76.45 4550131
20130903 77.16 77.46 76.74 76.90 6222938
20130904 76.97 76.97 76.29 76.80 5524796
20130905 76.80 76.97 76.09 76.35 4168709
20130906 76.39 76.94 75.63 76.54 4601684
20130909 76.53 76.75 76.08 76.65 3890761
20130910 77.02 77.06 76.32 76.70 4849083
20130911 76.74 77.16 76.42 77.11 4595781
20130912 77.22 77.30 76.83 77.13 3440493
20130913 77.35 77.64 77.16 77.56 3537630
20130916 78.01 78.43 77.84 78.24 4229187
20130917 78.23 79.03 78.19 78.85 4286558
20130918 78.88 80.08 78.46 80.03 5091718
20130919 80.03 80.09 78.55 79.01 5542090
20130920 79.18 79.18 78.68 78.93 5520136
20130923 78.76 78.78 78.17 78.24 5576160
20130924 78.18 78.44 77.70 77.77 5888490
20130925 77.91 78.37 77.33 77.45 5358379
20130926 77.52 77.80 77.11 77.77 4081825
20130927 77.60 77.91 77.16 77.44 3551196
20130930 77.12 77.17 76.53 76.77 5417510
20131001 76.65 77.08 76.31 77.08 4282623
20131002 76.80 76.85 75.97 76.83 5642126
20131003 76.84 77.16 76.57 76.71 4129461
20131004 76.85 77.18 76.41 76.88 2942588
20131007 76.53 76.86 76.25 76.34 5040250
20131008 76.57 76.62 76.15 76.22 5723108
20131009 76.39 77.44 76.16 76.77 5487101
20131010 77.21 77.92 77.07 77.92 4829200
20131011 77.96 78.30 77.69 78.05 4257251
20131014 77.69 78.33 77.58 78.30 3772395
20131015 78.38 78.73 77.64 77.83 5620793
20131016 79.18 79.57 78.58 79.44 7645861
20131017 79.23 79.78 78.83 79.74 4628194
20131018 79.81 80.16 79.41 80.16 6597859
20131021 80.12 80.12 79.37 79.54 4139610
20131022 79.62 80.85 79.47 80.57 5308257
20131023 80.41 80.57 79.95 80.47 4831167
20131024 80.54 80.54 79.70 79.70 5706850
20131025 79.71 80.51 79.61 80.49 4209718
20131028 80.50 81.80 80.37 81.70 5594179
20131029 81.84 82.56 81.60 82.55 4504132
20131030 82.53 82.55 81.70 81.81 3682610
20131031 81.74 81.98 81.20 81.20 4734859
20131101 81.26 81.78 80.96 81.66 4318350
20131104 81.71 82.07 81.25 81.47 3699904
20131105 81.17 81.99 80.95 81.71 3321712
20131106 82.03 83.75 81.76 83.70 6231162
20131107 83.60 83.70 82.17 82.37 6078829
20131108 82.36 82.93 81.42 82.90 5393381
20131111 82.80 83.16 82.33 82.51 4462502
20131112 82.48 82.74 82.11 82.70 4723260
20131113 82.53 83.06 82.26 83.00 3343252
20131114 83.03 83.65 82.93 83.42 3000373
20131115 83.36 83.61 82.62 83.07 3442253
20131118 83.06 83.22 82.47 82.91 4305405
20131119 82.67 82.86 82.01 82.36 4169434
20131120 82.54 83.13 82.06 82.21 4630162
20131121 82.84 82.97 82.29 82.68 3248601
20131122 82.62 82.85 82.19 82.79 3500349
20131125 82.86 83.16 82.31 82.44 2626427
20131126 82.47 82.80 81.48 81.49 4798650
20131127 81.61 81.69 81.18 81.52 3740085
20131129 81.71 81.96 81.31 81.56 2794086
20131202 81.53 81.62 80.67 80.82 4655844
20131203 80.66 81.08 80.47 80.92 5972682
20131204 80.72 80.72 79.83 80.36 7014549
20131205 80.12 80.30 79.62 79.63 5473566
20131206 80.23 80.94 79.96 80.84 4979447
20131209 80.62 80.89 80.07 80.39 5525096
20131210 80.16 80.51 79.83 80.11 5028509
20131211 80.03 80.76 80.03 80.37 6794952
20131212 80.27 80.36 78.72 79.02 6508087
20131213 79.27 79.57 78.61 78.68 3906766
20131216 78.81 79.04 78.36 78.75 4366839
20131217 78.80 78.99 78.12 78.23 8444653
20131218 78.34 79.34 77.74 79.16 7628700
20131219 79.02 79.52 78.77 79.39 4192087
20131220 79.29 79.82 79.21 79.54 7710161
20131223 80.05 80.09 79.19 79.59 3824892
20131224 79.78 79.93 79.53 79.76 1147252
20131226 79.86 80.16 79.73 80.16 1850373
20131227 80.44 80.80 80.17 80.41 2428730
20131230 80.41 80.78 80.38 80.61 2064210
20131231 80.68 81.02 80.25 80.64 3095440
20140102 80.63 80.69 79.55 79.82 3369448
20140103 79.84 80.57 79.84 79.96 3381070
20140106 79.92 80.32 79.80 80.00 3999438
20140107 80.33 81.66 80.32 81.16 6513230
20140108 81.02 81.30 80.51 80.93 5814738
20140109 81.03 81.07 80.08 80.55 4696285
20140110 80.89 81.32 80.45 81.18 3818001
20140113 80.75 81.25 80.03 80.08 4615235
20140114 80.34 80.56 79.98 80.08 4514540
20140115 80.19 80.89 80.00 80.59 4308725
20140116 80.38 80.86 80.02 80.56 3831064
20140117 80.64 80.68 79.76 79.92 6438351
20140121 79.93 80.76 79.87 80.62 4927505
20140122 80.53 80.70 80.18 80.55 4032352
20140123 80.55 80.55 79.60 80.14 5584135
20140124 79.79 80.34 79.17 79.17 6074860
20140127 79.17 80.47 79.16 79.78 5976941
20140128 80.10 80.37 79.44 80.03 3978250
20140129 79.60 79.60 77.88 77.99 7755006
20140130 78.38 79.10 78.31 78.83 4720148
20140131 77.97 78.58 77.68 78.13 6920744
20140203 78.12 78.27 76.34 76.39 7275493
20140204 76.78 76.97 76.11 76.63 5586810
20140205 76.39 77.41 76.26 77.22 4967516
20140206 77.96 77.97 76.66 77.19 6288388
20140207 77.47 78.03 77.06 77.99 4683840
20140210 77.94 78.48 77.93 78.36 4877414
20140211 78.25 79.07 78.10 78.99 5212826
20140212 79.22 79.58 78.73 79.23 4598881
20140213 78.53 78.62 76.18 77.48 11516745
20140214 77.55 77.60 75.89 75.92 13583629
20140218 76.45 76.45 75.62 76.01 10080058
20140219 75.87 76.25 74.87 74.96 10649055
20140220 75.28 76.68 75.22 75.84 9853878
20140221 75.84 76.72 75.74 76.05 7702241
20140224 76.14 77.38 76.14 76.69 7968226
20140225 76.83 77.54 76.74 77.03 7723635
20140226 77.29 77.66 76.39 76.47 6774278
20140227 76.47 77.25 76.22 76.87 8032202
20140228 76.89 78.17 76.66 77.85 10152468
20140303 76.97 77.50 76.90 77.31 5931890
20140304 77.59 78.68 77.58 78.61 7732687
20140305 78.71 79.77 78.63 79.42 6534778
20140306 79.47 79.74 79.27 79.63 5999805
20140307 79.81 79.93 79.34 79.86 4118208
20140310 79.85 80.12 79.51 80.02 4405509
20140311 80.13 81.25 80.08 81.08 5961812
20140312 80.48 80.83 80.15 80.43 5795539
20140313 80.49 80.98 79.93 80.09 6249521
20140314 80.02 80.47 79.17 79.31 7928588
20140317 79.77 80.42 79.59 80.34 7927566
20140318 80.31 80.50 79.89 80.24 3562707
20140319 80.27 80.28 79.49 79.67 5214913
20140320 79.66 80.20 79.55 80.15 3310234
20140321 80.50 80.85 79.80 80.42 9403082
20140324 80.61 80.85 79.83 80.18 5365661
20140325 80.19 80.78 80.19 80.68 4259458
20140326 80.85 81.99 80.77 81.14 6524463
20140327 81.12 81.47 80.78 80.82 4444830
20140328 80.97 81.47 80.97 81.22 4165087
20140331 81.99 82.05 81.43 81.76 6762126
20140401 81.34 81.53 81.00 81.15 4776558
20140402 81.09 81.22 80.72 81.00 5024129
20140403 81.19 81.36 80.87 81.18 3434428
20140404 81.43 81.44 80.86 80.87 4498041
20140407 80.65 82.47 80.58 82.16 9167972
20140408 82.18 82.25 81.41 81.73 6692472
20140409 81.73 82.25 81.54 82.16 5031482
20140410 82.10 83.05 81.85 81.87 7829008
20140411 80.28 82.46 80.28 81.41 6846693
20140414 81.82 82.16 81.32 81.81 4716300
20140415 82.22 82.28 81.80 82.21 5794824
20140416 82.66 83.21 82.61 83.00 5697389
20140417 84.11 84.15 82.73 83.76 11406626
20140421 83.43 84.15 83.23 84.12 4994101
20140422 84.04 84.04 83.36 83.36 4578931
20140423 83.49 83.91 83.28 83.63 4907799
20140424 83.60 83.88 83.22 83.73 3829683
20140425 83.68 84.00 83.33 83.47 3829274
20140428 83.75 85.18 83.67 85.01 6106024
20140429 85.11 85.12 83.97 83.97 4972960
20140430 83.94 84.27 83.65 84.10 4481087
20140501 84.20 84.33 83.18 83.78 3930794
20140502 83.57 84.07 83.32 83.73 3511334
20140505 83.39 84.28 83.36 84.12 3053574
20140506 83.70 84.18 83.54 83.59 3208101
20140507 83.53 85.30 83.53 84.99 5617930
20140508 84.98 85.27 84.62 84.85 3582725
20140509 84.76 85.43 84.62 85.35 3401132
20140512 85.50 85.85 84.82 85.11 3287254
20140513 85.13 85.61 85.00 85.41 2307594
20140514 85.42 85.61 84.97 85.03 2784453
20140515 85.03 85.09 83.90 83.95 3959800
20140516 83.80 84.81 83.78 84.73 3750938
20140519 84.15 84.40 83.67 84.30 4291018
20140520 84.16 84.44 83.58 83.86 4606404
20140521 83.99 84.35 83.74 84.30 2703564
20140522 84.26 84.30 83.62 83.79 3033964
20140523 83.58 84.25 83.58 84.04 2809374
20140527 84.02 84.82 83.86 84.72 4493956
20140528 84.55 85.34 84.54 85.25 4116676
20140529 85.17 86.01 85.07 85.90 4746429
20140530 85.78 86.63 85.58 86.49 5292126
20140602 86.28 86.54 85.93 86.03 2937448
20140603 85.61 86.40 85.49 86.38 5285078
20140604 86.33 86.86 86.16 86.24 3925635
20140605 86.60 86.73 86.04 86.57 2978187
20140606 86.67 86.88 86.34 86.72 3725927
20140609 86.63 87.13 86.63 86.81 2311446
20140610 86.65 87.52 86.48 87.22 3467624
20140611 86.95 87.30 86.55 86.59 3799120
20140612 86.40 86.52 85.77 86.04 3909213
20140613 85.97 86.18 85.64 86.01 3089395
20140616 85.69 86.55 85.53 86.36 3948039
20140617 86.46 86.78 85.89 86.10 3439746
20140618 86.16 87.76 85.93 87.69 5387459
20140619 87.75 88.88 87.71 88.88 5454367
20140620 88.92 89.02 87.89 87.89 5775319
20140623 87.99 88.05 86.55 87.19 4245270
20140624 87.03 87.37 86.65 86.86 4368947
20140625 86.79 87.52 86.71 87.38 4019813
20140626 87.88 87.93 86.80 87.41 3587956
20140627 87.24 87.71 87.16 87.56 3696224
20140630 87.26 88.29 87.15 88.13 4534898
20140701 87.91 88.07 87.63 87.92 3589680
20140702 88.08 88.47 87.80 88.45 2868500
20140703 88.68 88.92 88.32 88.80 2247275
20140707 88.39 88.72 88.27 88.64 2569343
20140708 88.84 88.86 88.27 88.51 3171712
20140709 88.68 88.88 88.40 88.55 2639089
20140710 88.02 89.00 87.94 88.88 3188844
20140711 88.71 88.99 88.24 88.63 3705551
20140714 88.98 90.15 88.85 89.84 4557910
20140715 89.09 89.72 88.96 89.11 4013527
20140716 89.40 89.65 88.84 89.27 5192009
20140717 88.93 89.44 88.75 88.77 2862620
20140718 88.91 89.06 88.47 88.87 5345693
20140721 88.40 88.92 88.17 88.69 3065674
20140722 88.39 88.42 87.80 87.96 5377322
20140723 90.02 91.83 89.53 89.59 11104285
20140724 90.38 91.09 90.12 90.66 5691888
20140725 90.73 90.90 90.05 90.31 2965211
20140728 90.31 90.56 89.41 89.74 4717879
20140729 89.68 89.74 88.92 88.92 4327282
20140730 89.26 89.32 87.52 87.70 4308629
20140731 87.04 87.70 86.88 86.91 4892244
20140801 86.52 87.72 86.27 86.92 4042521
20140804 87.13 88.50 86.93 88.47 6578106
20140805 88.17 88.46 87.68 87.99 7784364
20140806 87.23 89.53 87.23 89.28 6680494
20140807 89.56 89.62 88.33 88.68 4689190
20140808 88.68 89.12 88.30 89.07 4805061
20140811 89.86 90.61 89.47 90.55 5303014
20140812 90.22 90.64 89.79 89.97 2814163
20140813 90.32 90.62 89.84 90.50 3741032
20140814 90.57 90.83 90.22 90.55 3674733
20140815 90.85 91.49 90.05 90.60 3897453
20140818 90.95 91.27 90.75 90.90 3015594
20140819 90.97 91.11 90.54 90.61 3128729
20140820 90.57 91.19 90.28 90.98 5787788
20140821 91.31 91.93 90.76 90.80 4116119
20140822 91.02 91.33 90.36 90.36 3918641
20140825 91.32 92.18 91.32 91.93 5100974
20140826 91.95 92.24 91.30 91.34 3186614
20140827 91.46 91.46 90.81 90.98 2995725
20140828 90.84 91.44 90.56 91.32 3278763
20140829 91.47 91.65 90.76 91.24 3707984
20140902 91.36 91.88 91.13 91.23 5200828
20140903 91.80 92.15 91.21 92.14 4961975
20140904 92.34 92.54 91.17 91.25 4496136
20140905 91.25 91.25 90.79 91.15 3168674
20140908 90.88 91.65 90.79 91.26 3557511
20140909 90.90 91.19 90.70 90.82 3280605
20140910 91.07 91.32 90.93 91.19 3744934
20140911 91.09 91.35 90.88 91.05 3694706
20140912 91.00 91.20 89.99 90.28 3611262
20140915 90.48 90.71 90.19 90.60 3795464
20140916 90.55 92.48 90.36 91.97 5189258
20140917 92.07 92.70 91.45 92.24 5030019
20140918 92.36 92.89 92.10 92.76 4784517
20140919 93.25 93.60 92.81 93.18 6300609
20140922 92.81 93.17 92.68 92.97 3815495
20140923 92.94 92.97 92.23 92.32 3408539
20140924 92.50 93.43 92.47 92.89 4255063
20140925 92.79 92.82 91.88 92.07 4401116
20140926 91.90 92.72 91.84 92.52 3559524
20140929 91.91 92.78 91.91 92.54 2993028
20140930 92.34 92.82 92.31 92.48 4247010
20141001 92.07 92.61 91.82 92.05 4874605
20141002 92.20 92.31 91.73 91.98 3536877
20141003 92.40 92.92 92.05 92.89 4111224
20141006 92.89 93.04 92.18 92.76 3757617
20141007 92.68 92.93 92.29 92.49 6844558
20141008 92.34 93.33 92.15 93.33 5752734
20141009 94.73 95.59 92.95 92.96 9153724
20141010 93.05 95.27 93.05 94.03 8405744
20141013 94.09 94.83 93.22 93.33 5228615
20141014 93.84 93.90 91.99 92.40 5907544
20141015 91.24 91.96 90.17 91.17 8637053
20141016 89.68 90.44 89.23 90.20 7273859
20141017 90.50 91.40 89.96 90.91 6301213
20141020 91.06 93.11 90.99 92.94 6928304
20141021 92.65 93.35 91.57 93.12 7028055
20141022 93.24 94.40 93.03 93.84 5182011
20141023 94.32 94.70 92.89 93.15 5843124
20141024 93.15 94.17 92.94 93.98 4032108
20141027 93.86 94.62 93.69 94.00 3156092
20141028 94.07 94.64 93.68 94.64 3390421
20141029 94.88 94.88 93.46 94.07 3295804
20141030 93.83 95.47 93.54 95.03 3583581
20141031 95.78 96.11 94.96 95.54 5293840
20141103 95.31 95.80 94.99 95.20 4358840
20141104 95.51 96.21 95.36 96.10 3970405
20141105 96.88 97.22 95.74 96.26 3829083
20141106 96.33 96.57 95.88 96.18 4226074
20141107 96.18 96.18 94.88 96.17 5308033
20141110 95.77 96.36 95.53 96.34 3367471
20141111 96.33 96.74 96.01 96.07 3285034
20141112 96.07 96.75 95.59 96.53 3268828
20141113 95.90 98.31 95.90 97.90 6298797
20141114 97.85 97.91 96.72 97.08 4363671
20141117 96.22 97.91 96.22 97.78 3769796
20141118 97.78 97.86 97.22 97.30 3934270
20141119 97.30 97.80 97.11 97.77 3419108
20141120 97.37 97.98 97.23 97.42 3751578
20141121 98.38 98.48 97.60 98.24 5294344
20141124 98.23 98.60 97.85 98.04 4570521
20141125 97.87 98.54 97.86 98.28 3661087
20141126 98.60 98.99 98.36 98.70 2703238
20141128 99.07 100.04 98.87 99.45 2520747
20141201 97.92 99.50 97.85 99.02 3682527
20141202 99.33 99.91 98.96 99.74 3910414
20141203 99.70 99.70 98.18 98.32 4943800
20141204 98.04 98.28 97.40 97.75 4582600
20141205 97.62 97.93 97.20 97.76 5308200
20141208 97.87 98.11 97.50 97.78 4233800
20141209 97.22 97.75 96.21 97.13 3459700
20141210 97.23 97.60 96.07 96.18 3972300
20141211 96.30 97.00 96.01 96.29 4784700
20141212 95.66 96.77 94.71 94.74 3935900
20141215 95.13 95.72 93.86 94.14 4555200
20141216 93.54 94.97 92.53 92.59 6962800
20141217 92.79 94.10 92.43 93.72 6189200
20141218 94.71 95.41 93.74 95.36 8122800
20141219 95.30 96.20 95.21 95.44 7678700
20141222 95.79 96.66 95.47 96.62 3623000
20141223 97.24 97.50 96.86 97.36 3065800
20141224 97.50 97.89 97.05 97.09 1604100
20141226 97.12 97.57 96.97 97.05 1492700
20141229 96.62 97.10 96.02 96.73 2453800
20141230 96.21 96.78 95.92 95.96 2134400
20141231 95.67 95.98 94.54 94.56 3727400