20000103 8.10 8.15 7.67 7.84 693159
20000104 7.76 7.84 7.67 7.72 399940
20000105 7.65 7.74 7.17 7.45 1781549
20000106 7.55 7.98 7.53 7.96 1142797
20000107 7.98 8.22 7.96 8.05 2019316
20000110 8.03 8.10 8.01 8.03 471871
20000111 8.10 8.24 7.96 8.01 846177
20000112 8.12 8.20 7.81 7.86 802757
20000113 7.91 7.91 7.79 7.88 502998
20000114 7.89 7.96 7.65 7.93 740242
20000118 7.86 7.91 7.65 7.67 530463
20000119 7.72 7.88 7.65 7.76 750181
20000120 7.81 7.88 7.55 7.62 1674568
20000121 7.70 7.79 7.45 7.55 1467928
20000124 7.62 7.62 7.45 7.50 1275151
20000125 7.50 7.84 7.41 7.43 1021429
20000126 7.41 7.62 7.36 7.60 571791
20000127 7.60 7.62 7.26 7.34 1252133
20000128 7.35 7.35 7.11 7.13 858351
20000131 7.11 7.21 7.06 7.11 793520
20000201 7.13 7.23 6.92 7.01 965191
20000202 7.09 7.35 7.01 7.09 644411
20000203 7.37 7.37 6.94 6.94 855239
20000204 6.99 7.33 6.96 7.33 1101334
20000207 7.13 7.18 6.89 6.89 831900
20000208 6.96 7.23 6.87 6.94 644671
20000209 6.94 7.13 6.87 6.89 763180
20000210 6.89 6.92 6.60 6.73 669306
20000211 6.87 6.99 6.75 6.77 758253
20000214 6.73 6.99 6.68 6.84 589435
20000215 6.82 6.94 6.82 6.89 464184
20000216 6.92 6.96 6.84 6.94 501785
20000217 6.87 6.96 6.70 6.96 600586
20000218 6.89 7.04 6.82 6.92 832159
20000222 6.89 7.09 6.89 7.09 1158384
20000223 7.09 7.35 7.09 7.25 981528
20000224 7.25 7.30 7.04 7.11 972451
20000225 7.09 7.09 6.87 6.89 656859
20000228 6.92 6.94 6.82 6.87 862500
20000229 6.80 7.62 6.75 7.62 2129798
20000301 7.71 8.17 7.71 8.12 4147830
20000302 8.05 8.14 7.93 7.93 1827172
20000303 7.91 8.48 7.91 8.34 2555862
20000306 8.31 8.41 8.24 8.31 1325905
20000307 8.22 8.29 7.98 8.05 637150
20000308 7.96 8.22 7.91 8.12 1048173
20000309 8.02 8.51 7.95 8.39 805968
20000310 8.31 8.48 8.29 8.41 1243701
20000313 8.17 8.48 8.12 8.34 645448
20000314 8.29 8.29 7.74 8.00 1194170
20000315 8.07 8.75 8.02 8.72 2244677
20000316 8.58 9.16 8.58 9.16 2287984
20000317 9.21 9.21 8.70 8.72 1270929
20000320 8.97 9.04 8.82 8.85 972451
20000321 8.85 9.02 8.75 8.87 1953979
20000322 8.77 9.02 8.68 8.87 1133489
20000323 8.87 9.14 8.82 8.89 1167720
20000324 8.87 9.11 8.72 9.09 1244738
20000327 8.82 8.99 8.68 8.72 1163830
20000328 8.68 8.94 8.63 8.87 482595
20000329 8.80 8.87 8.58 8.77 783666
20000330 8.82 8.87 8.53 8.75 915401
20000331 8.75 8.77 8.65 8.65 1687398
20000403 8.73 8.85 8.24 8.70 1061658
20000404 8.75 9.02 8.48 9.02 2299653
20000405 9.02 9.02 8.68 8.72 1495501
20000406 8.73 9.14 8.72 9.06 2488698
20000407 9.06 9.09 8.80 8.89 445253
20000410 8.85 8.99 8.65 8.87 1277412
20000411 8.82 9.14 8.72 8.99 2873529
20000412 9.04 9.40 9.02 9.18 1863476
20000413 9.25 9.37 9.02 9.04 1064510
20000414 8.87 8.87 8.46 8.48 1409666
20000417 8.58 8.77 8.39 8.70 863278
20000418 8.41 8.89 8.41 8.80 674233
20000419 8.73 9.21 8.63 8.94 909437
20000420 8.87 9.16 8.80 8.97 593584
20000424 8.99 9.09 8.58 8.80 575432
20000425 8.80 9.25 8.70 9.18 754104
20000426 9.09 9.14 8.94 8.94 804153
20000427 8.92 8.97 8.63 8.70 1166942
20000428 8.75 8.80 8.56 8.60 1034688
20000501 8.60 8.92 8.60 8.85 1032873
20000502 8.74 9.10 8.72 8.91 488392
20000503 8.79 8.80 8.55 8.59 718300
20000504 8.60 8.91 8.57 8.67 496889
20000505 8.57 9.05 8.55 8.89 495859
20000508 8.84 8.84 8.47 8.55 839561
20000509 8.40 8.50 8.16 8.25 889765
20000510 7.92 8.57 7.92 8.45 860158
20000511 8.45 8.93 8.45 8.79 628448
20000512 8.72 8.96 8.72 8.96 722677
20000515 8.93 9.10 8.91 9.03 938682
20000516 9.13 9.42 9.05 9.35 949237
20000517 9.20 9.32 8.93 8.96 574383
20000518 8.96 9.01 8.84 8.98 647757
20000519 8.98 9.01 8.84 8.93 719845
20000522 9.03 9.03 8.84 8.91 953357
20000523 8.86 8.98 8.84 8.93 903410
20000524 9.01 9.17 8.86 8.89 748165
20000525 8.93 8.93 8.52 8.64 1407765
20000526 8.69 8.74 8.42 8.52 995064
20000530 8.50 8.67 8.35 8.42 1626087
20000531 8.25 8.35 8.06 8.16 1391803
20000601 8.28 8.28 8.08 8.28 1627117
20000602 8.35 8.35 8.13 8.30 821797
20000605 8.30 8.40 7.92 8.30 1337222
20000606 8.35 8.37 8.16 8.18 596781
20000607 8.13 8.13 7.81 8.01 1092125
20000608 8.01 8.18 8.01 8.08 399828
20000609 8.11 8.16 8.01 8.06 913966
20000612 8.06 8.13 7.96 8.01 583393
20000613 8.01 8.08 7.99 8.01 430208
20000614 8.01 8.11 8.01 8.04 407037
20000615 8.04 8.11 8.04 8.06 604505
20000616 8.06 8.11 7.99 8.01 684573
20000619 7.96 8.04 7.87 7.89 572323
20000620 7.79 7.81 7.38 7.40 1190988
20000621 7.33 7.55 7.33 7.40 883844
20000622 7.40 7.62 7.38 7.55 556876
20000623 7.65 7.77 7.57 7.67 626131
20000626 7.65 7.72 7.38 7.57 576957
20000627 7.50 7.75 7.50 7.62 637717
20000628 7.69 7.77 7.43 7.67 522891
20000629 7.53 7.53 7.11 7.14 1465950
20000630 7.19 7.53 7.19 7.19 2064791
20000703 7.19 7.36 7.19 7.33 606050
20000705 7.43 7.53 7.33 7.36 590087
20000706 7.38 7.57 7.38 7.48 958248
20000707 7.53 7.77 7.43 7.50 1037287
20000710 7.55 7.60 7.36 7.36 1097789
20000711 7.38 7.53 7.36 7.43 760008
20000712 7.50 7.77 7.48 7.55 1087233
20000713 7.57 7.65 7.55 7.57 1097531
20000714 7.60 7.84 7.55 7.77 1044496
20000717 7.81 7.84 7.69 7.72 739154
20000718 7.72 7.81 7.65 7.81 1513064
20000719 7.81 7.89 7.77 7.84 1534948
20000720 7.87 8.04 7.87 8.01 1472901
20000721 8.04 8.04 7.65 7.67 2284400
20000724 7.67 7.77 7.62 7.75 1040634
20000725 7.79 7.93 7.76 7.93 2212645
20000726 7.93 8.22 7.93 8.08 2779721
20000727 8.08 8.15 7.98 7.98 2432479
20000728 8.08 8.15 7.98 8.03 2374265
20000731 7.88 8.22 7.88 8.13 1564375
20000801 8.18 8.18 7.98 8.08 1659611
20000802 8.08 8.71 7.98 8.54 3836255
20000803 8.32 8.37 8.13 8.20 1909829
20000804 8.22 8.35 8.13 8.22 1813317
20000807 8.22 8.35 8.20 8.25 1222750
20000808 8.28 8.57 8.27 8.44 962064
20000809 8.42 8.64 8.42 8.62 902318
20000810 8.57 8.91 8.44 8.50 981213
20000811 8.50 9.13 8.50 8.74 1273049
20000814 8.74 8.86 8.59 8.64 417967
20000815 8.57 8.64 8.35 8.35 870913
20000816 8.37 8.74 8.35 8.44 1178579
20000817 8.30 8.79 8.27 8.59 923510
20000818 8.62 8.71 8.42 8.44 672525
20000821 8.40 8.59 8.32 8.40 440691
20000822 8.44 8.71 8.44 8.54 656440
20000823 8.62 8.62 8.20 8.30 1111684
20000824 8.40 8.59 8.32 8.52 534650
20000825 8.57 8.66 8.32 8.35 642142
20000828 8.37 8.59 8.37 8.42 427924
20000829 8.42 8.69 8.37 8.59 725122
20000830 8.54 8.66 8.44 8.52 527756
20000831 8.52 8.52 8.30 8.37 2232560
20000901 8.37 8.66 8.30 8.62 1257985
20000905 8.64 8.71 8.47 8.54 593119
20000906 8.54 8.57 8.32 8.40 574481
20000907 8.42 8.50 8.18 8.22 2053577
20000908 8.08 8.35 7.93 8.01 1486501
20000911 8.03 8.22 8.01 8.22 2667889
20000912 8.22 8.35 8.20 8.22 1849062
20000913 8.25 8.25 8.10 8.25 1293220
20000914 8.25 8.27 8.08 8.13 639333
20000915 7.95 8.10 7.64 8.03 1466841
20000918 7.98 8.08 7.54 7.61 1070322
20000919 7.64 7.83 7.61 7.74 1012107
20000920 7.83 7.98 7.76 7.93 1786508
20000921 7.86 7.91 7.76 7.91 724356
20000922 7.76 7.86 7.76 7.81 492266
20000925 7.81 8.01 7.81 7.83 493032
20000926 7.83 7.93 7.64 7.74 552012
20000927 7.81 7.81 7.64 7.79 527246
20000928 7.83 8.15 7.81 7.93 2669421
20000929 7.93 7.93 7.74 7.81 1003426
20001002 7.79 7.79 7.64 7.76 551246
20001003 7.81 8.08 7.79 8.01 1669313
20001004 8.05 8.27 8.05 8.27 1519182
20001005 8.20 8.32 8.10 8.25 764698
20001006 8.30 8.30 8.05 8.08 981979
20001009 8.10 8.22 8.03 8.22 766230
20001010 8.22 8.22 8.18 8.20 754740
20001011 8.20 8.20 8.03 8.05 758059
20001012 8.05 8.05 7.76 7.81 925297
20001013 7.81 7.93 7.76 7.86 1023852
20001016 7.86 7.93 7.83 7.93 917893
20001017 7.93 7.93 7.49 7.61 927084
20001018 7.54 7.93 7.47 7.76 903339
20001019 7.69 7.91 7.64 7.83 1649653
20001020 7.79 7.83 7.68 7.83 739165
20001023 7.83 7.91 7.68 7.74 1023342
20001024 7.81 7.88 7.71 7.79 691420
20001025 7.74 7.74 7.59 7.71 950574
20001026 7.70 7.85 7.70 7.80 520802
20001027 7.78 7.85 7.73 7.75 2393360
20001030 7.80 8.07 7.80 8.07 1134523
20001031 8.17 8.54 8.02 8.52 1517592
20001101 8.44 8.54 8.39 8.47 953749
20001102 8.42 8.59 8.42 8.54 753479
20001103 8.49 8.59 8.29 8.37 821333
20001106 8.39 9.21 8.39 9.01 2323227
20001107 8.96 9.26 8.61 8.76 1839644
20001108 8.81 9.21 8.81 8.96 762087
20001109 8.96 9.06 8.42 8.59 1015019
20001110 8.52 8.69 8.34 8.39 808673
20001113 8.32 8.37 7.97 8.27 1715836
20001114 8.29 8.39 8.17 8.27 1056795
20001115 8.35 8.54 8.27 8.39 1148195
20001116 8.25 8.52 8.20 8.27 668662
20001117 8.37 8.39 7.85 8.05 1795589
20001120 8.29 8.29 7.80 8.02 1140599
20001121 8.07 8.12 7.92 8.05 986916
20001122 8.02 8.20 7.95 8.02 1037553
20001124 8.02 8.29 7.95 8.20 324077
20001127 8.22 8.34 8.05 8.10 1089456
20001128 8.10 8.12 7.97 8.05 1114268
20001129 8.00 8.14 7.82 7.95 1818376
20001130 7.95 8.02 7.80 7.88 1499363
20001201 7.90 8.29 7.90 8.12 1654312
20001204 8.12 8.27 7.88 7.97 1579876
20001205 8.07 8.07 7.80 7.88 998056
20001206 7.78 7.78 7.31 7.55 2389055
20001207 7.65 7.70 7.48 7.50 1645197
20001208 7.56 7.60 7.50 7.50 1476070
20001211 7.58 7.60 7.48 7.58 1888762
20001212 7.60 7.80 7.60 7.68 1598358
20001213 7.75 7.80 7.63 7.73 1468727
20001214 7.73 7.80 7.53 7.63 1106166
20001215 7.53 7.65 7.43 7.43 1365681
20001218 7.46 7.63 7.35 7.41 1423154
20001219 7.33 7.55 7.31 7.43 1422901
20001220 7.48 7.48 7.16 7.18 930709
20001221 7.09 7.46 7.09 7.41 1435307
20001222 7.41 7.92 7.41 7.92 1363149
20001226 7.92 7.95 7.80 7.92 770696
20001227 8.02 8.52 8.02 8.44 1067935
20001228 8.37 8.64 8.22 8.52 1357832
20001229 8.67 8.79 8.29 8.42 3503323
20010102 8.74 8.84 8.52 8.84 1670516
20010103 8.57 9.06 8.57 9.06 1779892
20010104 8.86 9.06 8.86 9.06 877033
20010105 9.01 9.01 8.86 9.01 703348
20010108 8.84 8.86 8.67 8.86 1025653
20010109 8.59 8.74 8.54 8.67 525106
20010110 8.71 9.08 8.61 9.06 1348718
20010111 9.08 9.48 8.89 9.06 1633044
20010112 9.13 9.48 9.13 9.48 1632538
20010116 9.23 9.40 9.23 9.40 1091735
20010117 9.26 9.58 9.23 9.28 892478
20010118 9.18 9.28 9.04 9.26 1048693
20010119 9.21 9.38 9.21 9.38 508902
20010122 9.18 9.40 8.99 9.33 576756
20010123 9.26 9.28 9.16 9.28 751200
20010124 9.26 9.26 8.89 8.91 1097051
20010125 9.23 9.28 9.08 9.23 925139
20010126 9.16 9.83 9.16 9.83 2213345
20010129 9.44 9.75 9.39 9.65 1652287
20010130 9.61 9.82 9.51 9.79 684374
20010131 9.74 9.94 9.56 9.70 1189735
20010201 9.90 10.14 9.81 9.89 1210855
20010202 9.86 9.99 9.76 9.92 743459
20010205 10.00 10.01 9.86 10.00 897833
20010206 9.92 10.00 9.90 9.97 586822
20010207 9.89 9.94 9.82 9.94 495053
20010208 9.84 9.94 9.76 9.92 470413
20010209 9.83 10.02 9.75 9.99 781424
20010212 9.89 10.06 9.75 9.87 934038
20010213 9.97 10.23 9.88 10.13 687894
20010214 10.06 10.07 9.83 9.90 1009213
20010215 9.96 10.44 9.86 10.36 1362463
20010216 9.55 9.62 9.16 9.41 2614300
20010220 9.41 9.54 9.35 9.52 1343606
20010221 9.62 9.66 9.08 9.49 1365229
20010222 9.41 9.43 9.13 9.24 1202809
20010223 9.18 9.24 9.07 9.23 923981
20010226 9.19 9.44 9.19 9.39 615987
20010227 9.30 9.41 9.15 9.27 486504
20010228 9.37 9.39 8.95 9.10 823411
20010301 9.14 9.17 9.01 9.17 712785
20010302 9.27 9.34 9.16 9.27 654204
20010305 9.43 9.55 9.27 9.50 638615
20010306 9.37 9.63 9.37 9.57 517932
20010307 9.51 9.68 9.51 9.61 413843
20010308 9.55 9.74 9.44 9.74 797012
20010309 9.63 9.70 9.42 9.56 558663
20010312 9.42 9.65 9.35 9.40 1105006
20010313 9.31 9.31 8.98 9.14 698706
20010314 9.13 9.13 8.77 8.99 686386
20010315 9.09 9.27 8.99 9.21 668786
20010316 8.99 9.25 8.96 9.13 1492449
20010319 9.05 9.06 8.52 8.85 1047681
20010320 8.93 9.04 8.77 8.90 571988
20010321 8.94 8.95 8.45 8.81 1164593
20010322 8.85 8.85 8.35 8.75 2967298
20010323 8.77 8.79 8.51 8.75 1283265
20010326 8.03 8.83 8.03 8.76 1532677
20010327 8.78 8.81 8.64 8.70 1127634
20010328 8.67 8.70 8.55 8.62 1228455
20010329 8.51 8.77 8.51 8.77 484996
20010330 8.71 8.78 8.61 8.72 659735
20010402 8.79 8.95 8.65 8.73 697700
20010403 8.63 8.71 8.47 8.50 879479
20010404 8.50 8.86 8.50 8.76 671552
20010405 8.86 9.15 8.81 9.09 884759
20010406 9.13 9.13 8.80 8.99 689906
20010409 9.01 9.28 8.92 9.03 592353
20010410 9.03 9.20 8.91 9.14 1217392
20010411 9.24 9.24 8.81 8.94 444265
20010412 8.99 9.18 8.82 9.15 524972
20010416 9.15 9.15 8.75 8.95 928758
20010417 8.91 9.15 8.87 9.10 558663
20010418 9.00 9.49 9.00 9.49 975020
20010419 9.31 9.44 9.23 9.43 604673
20010420 9.79 9.79 9.21 9.41 1286533
20010423 9.39 9.39 9.15 9.22 547097
20010424 9.22 9.43 9.19 9.33 516424
20010425 9.33 9.33 9.12 9.24 578525
20010426 9.29 9.45 9.25 9.33 948117
20010427 9.41 9.53 9.37 9.53 408563
20010430 9.43 9.55 9.23 9.33 860371
20010501 9.27 9.30 9.17 9.25 879479
20010502 9.25 9.27 9.11 9.20 510138
20010503 9.23 9.23 8.99 9.18 823914
20010504 9.13 9.21 9.04 9.17 734408
20010507 9.20 9.28 9.18 9.22 355386
20010508 9.22 9.24 9.17 9.20 574508
20010509 9.10 9.23 9.10 9.16 335421
20010510 9.22 9.38 9.15 9.22 563028
20010511 9.14 9.27 9.08 9.11 518604
20010514 9.03 9.14 9.03 9.10 286006
20010515 9.06 9.13 9.04 9.10 392323
20010516 8.92 9.32 8.92 9.31 1465969
20010517 9.20 9.38 9.08 9.29 1555314
20010518 9.06 9.28 9.00 9.18 958844
20010521 9.16 9.35 9.09 9.34 694301
20010522 9.34 9.56 9.22 9.30 1151262
20010523 9.38 9.38 9.24 9.30 396066
20010524 9.36 9.40 9.24 9.26 433002
20010525 9.10 9.24 9.10 9.19 292245
20010529 9.12 9.22 9.08 9.18 556789
20010530 9.08 9.30 8.96 8.98 776659
20010531 8.98 9.30 8.98 9.26 747459
20010601 9.26 9.31 9.14 9.26 619930
20010604 9.20 9.33 9.12 9.31 762933
20010605 9.41 9.48 9.22 9.45 567520
20010606 9.38 9.49 9.30 9.36 942872
20010607 9.34 9.58 9.30 9.50 727494
20010608 9.51 9.51 9.39 9.46 658862
20010611 9.52 9.65 9.50 9.58 902941
20010612 9.58 9.58 9.36 9.47 847786
20010613 9.38 9.51 9.38 9.43 420274
20010614 9.48 9.48 9.18 9.24 1365642
20010615 9.14 9.36 9.14 9.31 719008
20010618 9.27 9.44 9.23 9.39 589233
20010619 9.30 9.36 9.23 9.36 2632454
20010620 9.36 9.51 9.36 9.46 736478
20010621 9.44 9.56 9.42 9.56 729740
20010622 9.56 9.56 9.42 9.46 351643
20010625 9.42 9.51 9.40 9.51 410042
20010626 9.38 9.46 9.29 9.40 884972
20010627 9.39 9.52 9.31 9.37 625420
20010628 9.46 9.52 9.42 9.44 497890
20010629 9.40 9.52 9.36 9.43 1075143
20010702 9.43 9.61 9.40 9.48 837554
20010703 9.52 9.57 9.43 9.50 765678
20010705 9.38 9.55 9.38 9.53 459706
20010706 9.52 9.52 9.26 9.35 389577
20010709 9.30 9.48 9.30 9.48 505627
20010710 9.33 9.49 9.30 9.31 502882
20010711 9.31 9.40 9.23 9.31 722253
20010712 9.22 9.51 9.22 9.48 933887
20010713 9.44 9.58 9.38 9.58 636152
20010716 9.58 9.70 9.50 9.64 1054180
20010717 9.62 9.76 9.62 9.65 1045944
20010718 9.70 9.70 9.56 9.61 628165
20010719 9.57 9.70 9.57 9.68 898948
20010720 9.70 9.71 9.58 9.63 946116
20010723 9.62 9.62 9.47 9.54 359879
20010724 9.46 9.56 9.32 9.38 555042
20010725 9.36 9.52 9.34 9.50 316204
20010726 9.48 9.51 9.26 9.48 913922
20010727 9.46 9.55 9.40 9.48 448975
20010730 9.50 9.62 9.42 9.58 669594
20010731 9.62 9.73 9.58 9.65 445535
20010801 9.65 9.73 9.55 9.69 465854
20010802 9.69 9.69 9.58 9.65 278769
20010803 9.59 9.69 9.53 9.69 384825
20010806 9.65 9.68 9.51 9.60 634850
20010807 9.56 9.62 9.44 9.59 408366
20010808 9.59 9.59 9.38 9.49 944841
20010809 9.44 9.59 9.42 9.56 570175
20010810 9.52 9.77 9.49 9.69 670037
20010813 9.69 9.83 9.65 9.71 780305
20010814 9.77 9.85 9.71 9.84 490633
20010815 9.84 9.91 9.78 9.91 742888
20010816 9.90 9.98 9.87 9.97 784766
20010817 9.90 9.97 9.85 9.90 554069
20010820 9.48 9.51 9.29 9.38 1593815
20010821 9.40 9.40 9.18 9.31 1443404
20010822 9.31 9.46 9.29 9.41 738180
20010823 9.50 9.50 9.32 9.39 500050
20010824 9.34 9.42 9.29 9.35 677470
20010827 9.36 9.44 9.26 9.30 492120
20010828 9.28 9.32 9.22 9.28 673258
20010829 9.22 9.36 9.22 9.30 614531
20010830 9.16 9.28 8.72 8.91 2482902
20010831 8.83 9.04 8.82 9.02 1009020
20010904 9.04 9.11 8.88 8.91 1169838
20010905 8.88 9.12 8.75 9.05 1340321
20010906 8.99 9.05 8.91 8.93 476757
20010907 8.93 8.93 8.72 8.77 1129696
20010910 8.66 8.78 8.52 8.59 1104668
20010917 8.49 8.49 8.07 8.07 3384131
20010918 8.11 8.31 8.07 8.16 1607691
20010919 8.16 8.35 8.03 8.35 3020864
20010920 7.87 7.90 7.67 7.70 1248637
20010921 7.06 7.71 7.06 7.49 3122460
20010924 7.67 7.91 7.67 7.75 1397314
20010925 7.83 7.87 7.69 7.75 1055605
20010926 7.80 7.83 7.65 7.67 1954852
20010927 7.67 7.69 7.59 7.68 938150
20010928 7.51 7.91 7.51 7.85 1197839
20011001 7.76 7.95 7.67 7.79 845971
20011002 7.88 8.09 7.88 8.03 639062
20011003 8.07 8.16 8.01 8.08 1259292
20011004 8.15 8.35 8.14 8.35 605858
20011005 8.13 8.23 8.08 8.22 679205
20011008 8.29 8.29 8.18 8.29 258698
20011009 8.27 8.27 8.07 8.14 325850
20011010 8.20 8.35 8.12 8.27 785509
20011011 8.36 8.46 8.19 8.23 1155466
20011012 8.33 8.34 8.06 8.25 797155
20011015 8.21 8.37 8.18 8.34 484686
20011016 8.46 8.54 8.46 8.50 582441
20011017 8.59 8.71 8.41 8.43 1088452
20011018 8.40 8.50 8.37 8.40 526163
20011019 8.39 8.49 8.39 8.49 531815
20011022 8.40 8.57 8.37 8.50 708268
20011023 8.60 8.60 8.44 8.46 855475
20011024 8.55 8.55 8.38 8.39 1096562
20011025 8.48 8.59 8.37 8.57 793545
20011026 8.57 8.95 8.57 8.95 1427349
20011029 8.89 8.92 8.55 8.92 772656
20011030 8.59 8.63 8.35 8.41 874644
20011031 8.41 8.46 8.26 8.46 1525897
20011101 8.34 8.50 8.24 8.46 980811
20011102 8.46 8.67 8.36 8.59 702124
20011105 8.59 8.83 8.55 8.79 634787
20011106 8.71 8.87 8.67 8.85 377481
20011107 8.85 8.95 8.75 8.91 534519
20011108 8.88 9.07 8.88 9.02 1099757
20011109 9.03 9.05 8.89 8.94 1821049
20011112 8.93 8.93 8.63 8.80 448013
20011113 8.85 8.94 8.79 8.89 655430
20011114 8.83 9.10 8.81 9.02 744394
20011115 8.99 9.14 8.99 9.10 595957
20011116 9.11 9.20 8.91 9.13 827705
20011119 9.11 9.25 9.10 9.20 781257
20011120 9.18 9.20 9.09 9.20 726945
20011121 9.09 9.12 8.97 9.09 476520
20011123 9.06 9.20 9.06 9.20 231993
20011126 9.09 9.32 9.08 9.27 535993
20011127 9.19 9.35 9.19 9.35 457843
20011128 9.52 9.52 9.24 9.36 1589793
20011129 9.36 9.44 9.36 9.43 927728
20011130 9.43 9.44 9.37 9.44 1007598
20011203 9.27 9.44 9.24 9.37 549755
20011204 9.35 9.55 9.34 9.52 854984
20011205 9.62 9.91 9.55 9.85 964099
20011206 9.77 9.89 9.70 9.80 1070266
20011207 9.72 10.17 9.72 10.17 2520716
20011210 10.05 10.06 9.92 9.94 655430
20011211 9.85 9.99 9.73 9.90 984989
20011212 9.87 9.88 9.77 9.78 500850
20011213 9.78 9.83 9.73 9.75 1100002
20011214 9.71 9.82 9.63 9.76 1377215
20011217 9.80 9.91 9.80 9.85 970735
20011218 9.94 10.01 9.89 9.96 1244998
20011219 9.88 9.94 9.77 9.90 1844888
20011220 9.99 9.99 9.77 9.79 1036597
20011221 9.83 9.88 9.74 9.76 912982
20011224 9.83 9.85 9.80 9.83 251162
20011226 9.83 9.85 9.77 9.77 614635
20011227 9.82 9.90 9.82 9.90 758156
20011228 9.90 9.90 9.73 9.87 731369
20011231 9.85 9.91 9.79 9.91 662066
20020102 9.79 9.83 9.67 9.81 883492
20020103 9.76 9.86 9.73 9.82 587602
20020104 9.82 9.96 9.81 9.91 611194
20020107 9.82 9.96 9.82 9.96 984743
20020108 9.89 9.93 9.68 9.77 950337
20020109 9.77 9.95 9.72 9.77 520510
20020110 9.77 9.85 9.73 9.77 707285
20020111 9.77 9.81 9.62 9.71 636507
20020114 9.64 9.68 9.45 9.57 514858
20020115 9.56 9.59 9.25 9.34 479715
20020116 9.33 9.33 9.09 9.11 466690
20020117 9.16 9.30 8.98 9.25 903152
20020118 9.16 9.25 9.13 9.17 661083
20020121 13.92 13.92 13.92 13.92 0
20020122 9.18 9.20 9.07 9.11 457105
20020123 9.07 9.26 9.07 9.26 621270
20020124 9.20 9.34 9.17 9.24 515350
20020125 9.28 9.44 9.24 9.35 525426
20020128 9.43 9.46 9.43 9.46 452190
20020129 9.48 9.50 9.16 9.20 971472
20020130 9.27 9.42 9.25 9.36 584157
20020131 9.43 9.47 9.36 9.45 504156
20020201 9.45 9.59 9.40 9.43 438545
20020204 9.37 9.45 9.10 9.16 645378
20020205 9.18 9.25 8.96 9.01 767819
20020206 9.01 9.16 8.90 9.00 737331
20020207 9.02 9.09 8.86 8.87 515619
20020208 8.86 9.02 8.81 8.88 546352
20020211 8.96 9.19 8.95 9.13 659769
20020212 9.08 9.13 8.99 9.05 368300
20020213 9.02 9.10 9.01 9.10 955140
20020214 9.08 9.08 8.65 8.69 1849791
20020215 8.63 8.65 8.28 8.28 2727856
20020218 14.76 14.76 14.76 14.76 0
20020219 8.19 8.22 7.85 8.10 2504438
20020220 8.10 8.10 7.22 8.10 7691852
20020221 7.32 7.54 7.27 7.46 6464756
20020222 7.56 7.56 7.26 7.32 2346874
20020225 7.36 7.56 7.36 7.56 2080283
20020226 7.52 7.54 7.40 7.54 1595396
20020227 7.44 7.46 7.37 7.43 2815175
20020228 7.79 8.05 7.79 8.00 3694948
20020301 8.05 8.25 8.05 8.25 3864219
20020304 8.27 8.29 7.99 8.20 2358337
20020305 8.20 8.28 8.15 8.19 1597103
20020306 8.20 8.34 8.20 8.34 2395899
20020307 8.34 8.37 8.20 8.23 932213
20020308 8.28 8.42 8.27 8.41 2944934
20020311 8.43 8.43 8.29 8.33 830260
20020312 8.28 8.34 8.20 8.33 1444905
20020313 8.33 8.33 8.22 8.30 906846
20020314 8.32 8.38 8.26 8.26 2542487
20020315 8.32 8.34 8.24 8.34 958799
20020318 8.29 8.37 8.20 8.23 621475
20020319 8.23 8.36 8.23 8.36 1632470
20020320 8.40 8.53 8.40 8.53 2522487
20020321 8.49 8.53 8.36 8.44 1594908
20020322 8.40 8.46 8.31 8.32 1431490
20020325 8.34 8.38 8.18 8.21 1072947
20020326 8.26 8.35 8.20 8.34 1606128
20020327 8.30 8.43 8.26 8.36 1349782
20020328 8.36 8.47 8.35 8.40 1230023
20020401 8.34 8.36 8.16 8.31 1641982
20020402 8.31 8.40 8.21 8.36 1496126
20020403 8.40 8.48 8.32 8.36 2087844
20020404 8.33 8.43 8.33 8.38 809527
20020405 8.43 8.70 8.43 8.60 1086118
20020408 8.60 8.72 8.50 8.68 738307
20020409 8.69 8.88 8.65 8.86 956847
20020410 8.86 8.94 8.79 8.90 1010263
20020411 8.86 8.90 8.75 8.79 2117601
20020412 8.79 8.82 8.69 8.77 1032702
20020415 8.81 8.85 8.72 8.76 713916
20020416 8.79 9.01 8.78 8.98 964896
20020417 8.98 9.02 8.92 9.00 691476
20020418 8.94 9.01 8.91 9.01 1206364
20020419 8.87 8.93 8.84 8.88 625134
20020422 8.92 9.02 8.68 8.68 785137
20020423 8.58 8.61 8.48 8.49 1486370
20020424 8.50 8.68 8.50 8.53 1175144
20020425 8.44 8.47 8.42 8.47 1347586
20020426 8.46 8.47 8.32 8.42 1528322
20020429 8.36 8.57 8.33 8.47 555132
20020430 8.47 8.72 8.46 8.53 793674
20020501 8.63 8.66 8.45 8.61 622915
20020502 8.52 8.69 8.52 8.69 569244
20020503 8.66 8.77 8.56 8.76 666628
20020506 8.76 8.94 8.76 8.94 1656734
20020507 8.75 8.83 8.56 8.61 985735
20020508 8.67 8.91 8.67 8.90 992292
20020509 8.61 8.81 8.61 8.81 725884
20020510 8.68 8.68 8.56 8.61 413576
20020513 8.54 8.79 8.48 8.78 676342
20020514 8.77 9.12 8.73 9.10 1087004
20020515 9.27 9.52 9.24 9.52 2323605
20020516 9.47 9.64 9.26 9.46 1703362
20020517 9.47 9.50 9.43 9.50 558073
20020520 9.46 9.46 9.22 9.35 598629
20020521 9.32 9.37 9.29 9.37 1470467
20020522 9.29 9.44 9.22 9.40 809182
20020523 9.47 9.61 9.39 9.54 992292
20020524 9.54 9.54 9.40 9.49 603729
20020527 15.15 15.15 15.15 15.15 0
20020528 9.51 9.62 9.43 9.48 1449825
20020529 9.43 9.53 9.43 9.53 1141403
20020530 9.49 9.59 9.38 9.57 1340784
20020531 9.57 9.57 9.34 9.37 1012934
20020603 9.45 9.47 9.18 9.47 1531423
20020604 9.23 9.23 8.92 8.96 1023134
20020605 8.96 9.15 8.89 9.12 890537
20020606 9.61 9.61 9.17 9.61 1824059
20020607 9.18 9.23 9.00 9.13 643557
20020610 9.13 9.23 9.12 9.23 589401
20020611 9.02 9.21 8.92 8.98 475504
20020612 8.98 9.05 8.87 9.03 439319
20020613 9.03 9.13 8.75 8.90 414062
20020614 8.90 9.06 8.69 8.93 879609
20020617 8.94 9.12 8.94 9.12 600087
20020618 8.98 9.06 8.89 8.96 835167
20020619 8.96 9.16 8.92 8.93 546173
20020620 8.86 9.06 8.86 8.93 645985
20020621 8.79 9.10 8.73 8.88 1345398
20020624 8.85 8.86 8.44 8.66 1578536
20020625 8.75 8.82 8.46 8.54 774940
20020626 8.44 8.50 8.24 8.49 2157737
20020627 8.54 8.56 8.39 8.55 1187545
20020628 8.59 8.75 8.53 8.54 1136789
20020701 8.54 8.55 8.36 8.39 1115661
20020702 8.38 8.42 8.06 8.21 1244858
20020703 8.24 8.24 7.76 8.02 1179531
20020704 12.83 12.83 12.83 12.83 0
20020705 8.05 8.34 7.99 8.27 696256
20020708 8.24 8.27 7.90 8.03 1384497
20020709 8.02 8.04 7.78 7.86 2681325
20020710 7.95 7.95 7.74 7.95 1512966
20020711 7.73 7.82 7.62 7.76 1329370
20020712 7.76 7.95 7.63 7.77 2337447
20020715 7.67 7.84 7.42 7.82 1155488
20020716 7.83 7.86 7.65 7.75 2178622
20020717 7.77 7.93 7.77 7.93 1576350
20020718 7.70 7.86 7.70 7.79 1874086
20020719 7.79 7.87 7.54 7.58 2117181
20020722 7.57 7.72 7.16 7.21 2471016
20020723 7.23 7.41 6.91 7.00 1313099
20020724 6.86 7.06 6.75 6.93 2516429
20020725 6.84 6.99 6.55 6.84 2557714
20020726 6.92 6.95 6.59 6.72 1328399
20020729 6.79 7.06 6.74 6.99 1764317
20020730 6.99 7.36 6.90 7.24 1283191
20020731 7.31 7.33 7.16 7.28 1174245
20020801 7.18 7.35 7.10 7.19 1172796
20020802 7.16 7.16 6.73 6.83 744985
20020805 6.83 6.89 6.53 6.60 744502
20020806 6.62 6.97 6.62 6.82 933647
20020807 6.94 7.00 6.91 7.00 482646
20020808 7.01 7.07 6.80 7.06 451484
20020809 7.11 7.22 6.98 7.17 673240
20020812 7.07 7.18 6.96 7.09 624203
20020813 7.08 7.13 6.91 6.93 650533
20020814 6.84 7.05 6.69 7.00 1027132
20020815 7.02 7.19 6.95 7.11 1082450
20020816 7.04 7.16 7.02 7.14 701262
20020819 7.24 7.24 7.03 7.12 1011914
20020820 7.14 7.20 6.96 7.04 872531
20020821 7.02 7.15 7.00 7.06 903934
20020822 7.12 7.44 7.12 7.44 1215311
20020823 7.35 7.37 7.17 7.17 675414
20020826 7.19 7.33 7.18 7.27 1189464
20020827 7.37 7.44 7.22 7.27 875430
20020828 7.25 7.26 7.12 7.14 613574
20020829 7.04 7.10 6.94 7.00 2144610
20020830 6.91 7.13 6.91 7.00 1094529
20020902 12.73 12.73 12.73 12.73 0
20020903 6.86 6.86 6.62 6.65 2736201
20020904 6.69 6.91 6.69 6.91 2017305
20020905 6.93 6.95 6.76 6.91 1509295
20020906 6.83 7.04 6.60 7.02 3011343
20020909 7.02 7.09 6.89 7.09 1551810
20020910 7.16 7.37 7.07 7.32 1480307
20020911 7.62 7.62 7.43 7.56 1526446
20020912 7.47 7.47 7.22 7.25 1404456
20020913 7.20 7.24 7.05 7.21 885092
20020916 7.15 7.22 7.07 7.16 618405
20020917 7.15 7.27 6.91 6.98 2083494
20020918 6.83 6.83 6.73 6.74 1485622
20020919 6.73 6.79 6.60 6.79 1127623
20020920 6.60 6.65 6.54 6.64 2495603
20020923 6.64 6.64 6.49 6.56 1496975
20020924 6.43 6.50 6.31 6.41 1144049
20020925 6.46 6.62 6.42 6.54 782911
20020926 6.62 6.71 6.57 6.69 922293
20020927 6.69 6.83 6.47 6.83 840403
20020930 6.35 6.59 6.28 6.54 1447454
20021001 6.55 6.79 6.49 6.79 1476442
20021002 6.75 6.85 6.56 6.58 1513160
20021003 6.66 6.81 6.54 6.57 589417
20021004 6.50 6.64 6.34 6.42 1078585
20021007 6.38 6.46 6.33 6.46 1049356
20021008 6.38 6.50 6.23 6.41 799337
20021009 6.33 6.35 6.21 6.21 792573
20021010 6.21 6.42 6.08 6.42 851032
20021011 6.46 6.83 6.42 6.71 879536
20021014 6.71 6.75 6.69 6.75 827117
20021015 6.78 7.07 6.77 7.04 734598
20021016 7.04 7.12 6.78 6.83 730974
20021017 7.08 7.15 6.95 7.04 982684
20021018 7.02 7.03 6.85 6.99 675414
20021021 7.00 7.29 6.92 7.29 396166
20021022 7.29 7.31 7.10 7.12 456148
20021023 7.13 7.23 6.97 7.22 1180744
20021024 7.36 7.38 7.16 7.23 519835
20021025 7.20 7.48 7.19 7.48 705370
20021028 7.49 7.57 7.26 7.26 1297545
20021029 7.26 7.38 7.18 7.35 757041
20021030 7.43 7.44 7.26 7.36 493639
20021031 7.41 7.41 7.20 7.23 720992
20021101 7.14 7.36 7.14 7.31 651296
20021104 7.41 7.68 7.40 7.42 696238
20021105 7.45 7.49 7.39 7.45 830102
20021106 7.46 7.48 7.30 7.43 1306918
20021107 7.43 7.43 7.22 7.22 595539
20021108 7.29 7.38 7.18 7.22 650335
20021111 7.14 7.22 7.01 7.02 574390
20021112 7.03 7.21 7.03 7.09 706812
20021113 7.07 7.35 7.03 7.18 610680
20021114 7.23 7.41 7.23 7.39 698160
20021115 7.26 7.44 7.26 7.41 881533
20021118 7.41 7.57 7.31 7.49 1225686
20021119 7.59 7.59 7.46 7.54 1553017
20021120 7.54 7.74 7.49 7.66 890665
20021121 7.70 7.90 7.64 7.89 1040632
20021122 7.89 7.94 7.82 7.82 561172
20021125 7.91 8.03 7.85 7.94 672205
20021126 7.91 7.93 7.72 7.77 962043
20021127 7.72 8.02 7.70 8.02 425385
20021128 12.48 12.48 12.48 12.48 0
20021129 8.05 8.06 7.91 7.94 317477
20021202 8.03 8.09 7.82 7.88 421540
20021203 7.78 7.84 7.65 7.66 498926
20021204 7.59 7.66 7.55 7.60 1186512
20021205 7.49 7.50 7.19 7.33 2096164
20021206 7.30 7.41 7.16 7.33 1465296
20021209 7.31 7.31 7.08 7.10 959160
20021210 6.91 7.07 6.83 7.06 2006280
20021211 7.06 7.06 6.82 6.97 2041128
20021212 7.03 7.03 6.83 6.97 722434
20021213 6.93 7.00 6.77 6.81 909411
20021216 6.94 7.05 6.91 7.04 1248277
20021217 7.04 7.07 6.92 6.93 709216
20021218 6.95 6.96 6.85 6.89 702006
20021219 6.89 6.98 6.86 6.87 1823629
20021220 6.96 6.98 6.86 6.86 1248998
20021223 6.91 7.01 6.89 6.98 818566
20021224 6.97 6.97 6.87 6.89 278303
20021226 6.95 6.99 6.87 6.89 492678
20021227 6.86 6.89 6.79 6.82 791649
20021230 6.84 6.92 6.78 6.87 867834
20021231 6.74 6.97 6.74 6.94 846204
20030102 6.99 7.08 6.79 7.05 1472506
20030103 7.04 7.07 6.94 7.03 925273
20030106 7.00 7.17 7.00 7.16 628224
20030107 7.12 7.12 6.97 7.02 577755
20030108 7.01 7.01 6.87 6.88 889464
20030109 6.89 6.97 6.84 6.91 898837
20030110 6.87 6.91 6.74 6.80 942096
20030113 6.80 6.87 6.75 6.77 1156471
20030114 6.82 6.87 6.73 6.78 734691
20030115 6.70 6.75 6.56 6.65 1032460
20030116 6.70 6.76 6.67 6.72 549155
20030117 6.72 6.72 6.60 6.62 949306
20030120 12.90 12.90 12.90 12.90 0
20030121 6.62 6.62 6.49 6.50 928638
20030122 6.45 6.57 6.37 6.46 646249
20030123 6.56 6.78 6.51 6.74 1089178
20030124 6.74 6.74 6.45 6.49 1032220
20030127 6.40 6.60 6.36 6.39 790447
20030128 6.49 6.49 6.30 6.40 758243
20030129 6.36 6.51 6.25 6.47 627263
20030130 6.48 6.50 6.38 6.40 768669
20030131 6.37 6.55 6.37 6.49 657801
20030203 6.46 6.58 6.46 6.58 1553586
20030204 6.39 6.43 6.34 6.41 1164353
20030205 6.50 6.77 6.49 6.54 1184185
20030206 6.47 6.51 6.40 6.49 894829
20030207 6.68 6.70 6.49 6.55 893395
20030210 6.51 6.57 6.48 6.54 932104
20030211 6.57 6.74 6.57 6.66 960537
20030212 6.66 6.70 6.57 6.62 990405
20030213 6.60 6.65 6.52 6.61 864245
20030214 6.59 6.81 6.59 6.81 978219
20030217 12.01 12.01 12.01 12.01 0
20030218 6.85 7.01 6.83 6.91 806899
20030219 6.91 6.91 6.76 6.82 680261
20030220 6.87 6.88 6.71 6.74 637969
20030221 6.82 6.91 6.70 6.88 1005697
20030224 6.88 6.93 6.78 6.93 3541563
20030225 6.76 6.78 6.63 6.78 1074751
20030226 6.81 6.81 6.64 6.68 618615
20030227 6.72 6.83 6.61 6.83 981086
20030228 6.80 6.93 6.74 6.75 863528
20030303 6.86 6.89 6.73 6.73 727810
20030304 6.82 6.82 6.66 6.82 1449169
20030305 7.53 8.16 7.42 7.72 12471215
20030306 7.83 8.04 7.76 7.92 4329348
20030307 7.87 8.12 7.87 8.12 2224767
20030310 8.06 8.12 7.90 8.06 1515594
20030311 8.08 8.21 7.99 8.17 2954967
20030312 8.15 8.16 7.83 7.93 2223333
20030313 7.97 7.98 7.82 7.85 2352361
20030314 7.95 7.97 7.78 7.87 1660153
20030317 7.94 8.08 7.86 8.00 2459167
20030318 8.04 8.16 7.94 8.10 2610894
20030319 8.12 8.25 8.08 8.24 2331334
20030320 8.18 8.43 8.14 8.33 1425514
20030321 8.58 8.58 8.56 8.58 2080925
20030324 8.56 8.56 8.17 8.27 1024812
20030325 8.27 8.54 8.24 8.45 1631480
20030326 8.42 8.43 8.28 8.34 911555
20030327 8.33 8.64 8.33 8.64 1669710
20030328 8.44 8.44 8.32 8.37 1314407
20030331 8.29 8.45 8.29 8.45 2204457
20030401 8.43 8.52 8.32 8.37 1560993
20030402 8.45 8.83 8.45 8.77 2578159
20030403 8.80 8.87 8.69 8.69 1299593
20030404 8.79 8.79 8.63 8.73 1056830
20030407 8.83 8.99 8.76 8.76 1014299
20030408 8.75 8.75 8.56 8.63 861616
20030409 8.62 8.86 8.49 8.86 1200672
20030410 8.60 8.64 8.45 8.63 1175344
20030411 8.73 8.78 8.51 8.54 418861
20030414 8.51 8.56 8.47 8.56 965316
20030415 8.58 8.79 8.50 8.79 1327310
20030416 8.79 8.84 8.54 8.57 926369
20030417 8.52 8.62 8.50 8.56 1718932
20030421 8.58 8.60 8.50 8.58 749315
20030422 8.56 8.79 8.50 8.78 675721
20030423 8.67 8.82 8.61 8.75 1100317
20030424 8.62 8.73 8.60 8.60 729483
20030425 8.52 8.61 8.47 8.52 548605
20030428 8.52 8.96 8.52 8.90 1458010
20030429 8.85 8.89 8.64 8.73 1162680
20030430 8.64 9.00 8.60 8.88 1318017
20030501 8.84 9.04 8.83 9.04 1089386
20030502 8.83 8.86 8.68 8.80 1337050
20030505 8.86 8.86 8.71 8.76 1200728
20030506 8.83 8.92 8.73 8.86 1253068
20030507 8.86 8.87 8.72 8.75 874079
20030508 8.72 8.73 8.53 8.62 1144819
20030509 8.66 8.75 8.59 8.68 795568
20030512 8.68 8.84 8.62 8.80 607620
20030513 8.80 8.80 8.61 8.67 1298271
20030514 8.70 8.72 8.60 8.72 531489
20030515 8.61 8.71 8.53 8.59 706828
20030516 8.51 8.75 8.47 8.75 1754581
20030519 8.64 8.66 8.44 8.44 757265
20030520 8.53 8.58 8.47 8.56 721579
20030521 8.49 8.57 8.47 8.49 775108
20030522 8.51 8.59 8.49 8.59 1139109
20030523 8.47 8.55 8.44 8.53 726575
20030526 11.69 11.69 11.69 11.69 0
20030527 8.55 8.85 8.54 8.83 1076539
20030528 8.91 8.91 8.77 8.79 1728173
20030529 8.75 8.93 8.74 8.85 1381777
20030530 8.83 9.25 8.82 9.13 2724061
20030602 9.21 9.27 9.15 9.24 1849506
20030603 9.24 9.34 9.06 9.33 1524047
20030604 10.26 10.72 9.97 10.16 6391670
20030605 10.04 10.13 10.04 10.13 4476738
20030606 10.05 10.22 9.96 10.04 2944365
20030609 10.02 10.12 9.96 10.00 2055298
20030610 10.00 10.10 9.99 10.06 1283758
20030611 10.00 10.16 9.98 10.13 1949428
20030612 10.13 10.18 10.07 10.12 1282807
20030613 10.05 10.17 9.96 10.05 1193829
20030616 10.09 10.16 10.05 10.12 1598988
20030617 10.12 10.23 10.12 10.23 2299155
20030618 10.16 10.30 10.10 10.29 2358870
20030619 10.26 10.32 10.12 10.13 1695341
20030620 10.36 10.36 10.12 10.19 2299155
20030623 10.11 10.15 9.96 10.15 1114843
20030624 9.84 9.90 9.53 9.62 2422630
20030625 9.65 9.65 9.40 9.45 2376713
20030626 9.45 9.52 9.31 9.52 1569725
20030627 9.45 9.46 9.31 9.39 1359889
20030630 9.42 9.53 9.42 9.53 5238999
20030701 9.50 9.51 9.29 9.46 1681542
20030702 9.54 9.67 9.54 9.67 1992728
20030703 9.64 9.66 9.56 9.66 673997
20030704 12.78 12.78 12.78 12.78 0
20030707 9.67 9.71 9.54 9.71 1441016
20030708 9.58 9.58 9.38 9.48 2936038
20030709 9.51 9.54 9.32 9.45 1920641
20030710 9.44 9.45 9.31 9.39 1208341
20030711 9.47 9.65 9.44 9.65 1443395
20030714 9.74 9.88 9.69 9.80 2066242
20030715 9.80 9.83 9.61 9.83 1178364
20030716 9.67 9.67 9.38 9.46 1177889
20030717 9.45 9.55 9.36 9.50 1362030
20030718 9.58 9.60 9.47 9.60 759882
20030721 9.52 9.52 9.37 9.52 808653
20030722 9.48 9.71 9.44 9.68 1464093
20030723 9.77 9.77 9.58 9.68 923088
20030724 9.67 9.71 9.47 9.51 1028006
20030725 9.60 9.77 9.60 9.77 1389390
20030728 9.71 9.77 9.60 9.77 668763
20030729 9.60 9.65 9.60 9.65 1141099
20030730 9.56 9.76 9.49 9.71 1424537
20030731 9.65 9.79 9.52 9.52 2187165
20030801 9.52 9.62 9.52 9.62 1087302
20030804 9.57 9.73 9.45 9.64 826615
20030805 9.64 9.65 9.45 9.52 943924
20030806 9.45 9.63 9.45 9.63 1418612
20030807 9.59 9.63 9.51 9.58 830407
20030808 9.58 9.58 9.48 9.58 884914
20030811 9.45 9.48 9.37 9.40 1611283
20030812 9.39 9.51 9.37 9.49 1205559
20030813 9.53 9.66 9.49 9.64 916908
20030814 9.54 9.68 9.46 9.63 794148
20030815 9.63 9.78 9.53 9.73 281305
20030818 9.77 9.88 9.77 9.88 891313
20030819 9.83 10.19 9.82 10.17 1846850
20030820 10.13 10.25 10.06 10.18 1118111
20030821 10.19 10.32 10.19 10.26 686081
20030822 10.33 10.34 10.08 10.18 1089909
20030825 10.18 10.21 10.00 10.17 888706
20030826 10.12 10.17 9.92 10.12 804812
20030827 10.14 10.17 10.08 10.13 767605
20030828 10.14 10.30 10.03 10.29 779928
20030829 10.29 10.55 10.29 10.55 1103418
20030901 13.99 13.99 13.99 13.99 0
20030902 10.55 10.59 10.55 10.59 1552984
20030903 10.55 10.59 10.42 10.54 1761771
20030904 10.51 10.87 10.37 10.87 1963211
20030905 10.80 10.95 10.01 10.03 5371340
20030908 10.03 10.28 10.03 10.28 3012121
20030909 10.26 10.28 10.06 10.12 1111949
20030910 10.08 10.08 9.64 9.65 2792196
20030911 9.69 9.69 9.51 9.60 1516725
20030912 9.60 9.61 9.40 9.46 2036914
20030915 9.54 9.57 9.46 9.54 1805851
20030916 9.54 9.65 9.41 9.49 2433870
20030917 9.33 9.37 9.09 9.21 3588714
20030918 9.27 9.49 9.23 9.47 2161333
20030919 9.52 9.54 9.27 9.28 2228164
20030922 9.38 9.49 9.30 9.31 1814856
20030923 9.31 9.50 9.27 9.48 1706553
20030924 9.50 9.54 9.39 9.43 1550140
20030925 9.45 9.47 9.30 9.36 1541609
20030926 9.27 9.35 9.22 9.28 1282581
20030929 9.60 9.68 9.48 9.61 2642657
20030930 9.59 9.60 9.37 9.47 1327845
20031001 9.51 9.62 9.43 9.62 964305
20031002 9.66 9.73 9.57 9.65 1285662
20031003 9.73 9.91 9.61 9.80 1620763
20031006 9.80 9.86 9.79 9.84 1597775
20031007 9.81 9.82 9.73 9.79 1200583
20031008 9.81 9.81 9.72 9.78 836806
20031009 9.84 10.06 9.84 10.06 1393965
20031010 9.91 9.99 9.84 9.99 701959
20031013 9.90 9.94 9.83 9.88 744617
20031014 9.90 9.93 9.84 9.93 736086
20031015 9.94 10.01 9.89 10.00 704329
20031016 10.08 10.10 9.83 9.97 2392160
20031017 9.97 9.97 9.75 9.79 855291
20031020 9.79 9.84 9.71 9.73 634655
20031021 9.84 9.86 9.72 9.84 751016
20031022 9.79 9.87 9.73 9.87 812159
20031023 9.71 9.87 9.66 9.81 974733
20031024 9.72 9.78 9.67 9.75 721155
20031027 9.79 9.96 9.79 9.91 638446
20031028 9.95 10.01 9.86 10.01 1181387
20031029 9.94 10.00 9.75 10.00 1345472
20031030 10.06 10.08 10.05 10.08 810258
20031031 10.05 10.08 9.90 9.91 768942
20031103 9.98 10.21 9.98 10.17 1702439
20031104 10.05 10.23 10.04 10.14 779566
20031105 10.17 10.25 10.02 10.14 1272284
20031106 10.19 10.29 10.19 10.29 582432
20031107 10.41 10.59 10.36 10.47 1787195
20031110 10.46 10.46 10.22 10.38 1149046
20031111 10.31 10.37 10.27 10.36 726446
20031112 10.36 10.50 10.36 10.50 945301
20031113 10.43 10.50 10.40 10.49 571336
20031114 10.46 10.59 10.45 10.53 2154785
20031117 10.53 10.53 10.37 10.46 941996
20031118 10.46 10.52 10.42 10.50 1118590
20031119 10.56 10.63 10.47 10.60 1899573
20031120 10.59 10.66 10.49 10.66 1124729
20031121 10.58 10.63 10.53 10.61 1436602
20031124 10.60 10.81 10.58 10.78 1790736
20031125 10.72 10.84 10.70 10.78 1153531
20031126 10.77 10.90 10.77 10.85 797037
20031127 13.89 13.89 13.89 13.89 0
20031128 10.89 10.89 10.79 10.85 594945
20031201 10.86 11.01 10.85 11.01 1080344
20031202 10.93 11.05 10.93 11.01 1037612
20031203 11.01 11.26 11.01 11.12 2645378
20031204 10.95 11.01 10.85 11.01 3684879
20031205 10.92 11.01 10.81 10.81 1687801
20031208 10.82 10.95 10.78 10.94 1248675
20031209 11.00 11.01 10.89 10.92 1001018
20031210 10.89 10.99 10.78 10.83 738251
20031211 10.79 11.00 10.79 11.00 876363
20031212 10.98 11.19 10.93 11.19 974104
20031215 11.22 11.31 11.09 11.12 927122
20031216 11.19 11.27 11.09 11.23 1049652
20031217 11.27 11.27 11.17 11.19 841422
20031218 11.22 11.28 11.11 11.23 823243
20031219 11.26 11.26 11.15 11.19 949078
20031222 11.14 11.32 11.14 11.32 695991
20031223 11.24 11.33 11.19 11.22 759735
20031224 11.24 11.36 11.16 11.33 442903
20031226 11.28 11.37 11.25 11.31 158652
20031229 11.39 11.42 11.28 11.42 1060984
20031230 11.44 11.44 11.28 11.39 499092
20031231 11.36 11.43 11.29 11.36 627053
20040102 11.43 11.44 11.33 11.44 696227
20040105 11.43 11.43 11.31 11.38 959466
20040106 11.39 11.39 10.97 11.06 2142981
20040107 11.11 11.11 10.90 10.92 2378834
20040108 10.91 11.44 10.91 11.43 1540245
20040109 11.36 11.36 11.11 11.18 1266854
20040112 11.27 11.33 11.14 11.18 974576
20040113 11.18 11.22 11.03 11.17 666243
20040114 11.14 11.31 11.14 11.28 353661
20040115 11.35 11.59 11.26 11.55 1489014
20040116 11.71 11.88 11.66 11.77 1695592
20040119 14.82 14.82 14.82 14.82 0
20040120 11.75 11.83 11.62 11.67 786649
20040121 11.61 11.77 11.60 11.67 1077275
20040122 11.54 11.61 11.28 11.39 1326113
20040123 11.44 11.45 11.18 11.26 1315725
20040126 11.30 11.31 11.18 11.22 1579908
20040127 11.22 11.53 11.22 11.44 4159182
20040128 11.39 11.44 11.14 11.19 1569993
20040129 11.27 11.32 10.97 11.06 1288338
20040130 10.99 11.03 10.89 11.01 3030204
20040202 11.10 11.17 10.92 10.95 1412285
20040203 10.89 10.96 10.78 10.83 780983
20040204 10.81 10.81 10.61 10.64 1830776
20040205 10.64 10.94 10.57 10.81 1110182
20040206 10.90 11.18 10.90 11.17 2018041
20040209 11.20 11.22 11.06 11.18 640372
20040210 11.20 11.25 11.06 11.22 1858066
20040211 11.18 11.29 11.17 11.25 1037252
20040212 11.23 11.33 11.21 11.28 1009021
20040213 11.34 11.35 11.03 11.12 1032782
20040216 15.39 15.39 15.39 15.39 0
20040217 11.26 11.29 11.13 11.29 999846
20040218 11.34 11.39 11.25 11.29 1063836
20040219 11.39 11.47 11.18 11.20 652370
20040220 11.20 11.32 11.03 11.23 1217930
20040223 11.23 11.27 11.12 11.18 891157
20040224 11.18 11.29 11.05 11.11 1154645
20040225 11.16 11.24 11.10 11.16 883393
20040226 11.16 11.31 11.14 11.16 1064777
20040227 11.15 11.26 11.09 11.12 2167901
20040301 11.23 11.36 11.18 11.36 2545960
20040302 11.46 11.69 11.46 11.48 2276825
20040303 10.27 10.88 9.78 10.40 15271525
20040304 10.41 10.46 10.06 10.34 5414223
20040305 10.29 10.29 10.20 10.20 3686490
20040308 10.21 10.27 10.14 10.20 3564156
20040309 10.15 10.17 10.07 10.13 1516707
20040310 10.11 10.16 9.94 9.94 2517729
20040311 9.81 9.96 9.76 9.77 1965579
20040312 9.84 9.91 9.78 9.90 1156292
20040315 10.08 10.08 9.76 9.80 1321208
20040316 9.84 9.86 9.76 9.76 1308504
20040317 9.76 9.87 9.75 9.84 2489263
20040318 9.85 9.93 9.78 9.84 1306857
20040319 9.81 9.88 9.72 9.72 1705149
20040322 9.70 9.72 9.52 9.70 1165702
20040323 9.65 9.68 9.54 9.59 1308033
20040324 9.54 9.62 9.48 9.61 1909117
20040325 9.69 9.70 9.61 9.63 1544938
20040326 9.68 9.78 9.57 9.73 1348263
20040329 9.74 9.77 9.67 9.72 2406923
20040330 9.73 9.74 9.59 9.72 1625161
20040331 9.74 9.76 9.63 9.64 1766080
20040401 9.61 9.79 9.61 9.71 1517178
20040402 9.84 9.99 9.80 9.97 1930996
20040405 9.89 10.13 9.84 10.12 1417193
20040406 10.13 10.14 10.01 10.01 1458834
20040407 10.03 10.20 10.02 10.11 1214166
20040408 10.20 10.20 9.99 10.13 1439307
20040412 10.14 10.32 10.14 10.29 2098264
20040413 10.42 10.43 10.14 10.20 1958286
20040414 10.15 10.25 10.14 10.18 1924879
20040415 10.18 10.36 10.04 10.35 2101793
20040416 10.35 10.41 10.24 10.40 1711736
20040419 10.40 10.41 10.26 10.32 917976
20040420 10.32 10.44 10.24 10.25 1586814
20040421 10.29 10.34 10.07 10.33 1556230
20040422 10.28 10.63 10.20 10.61 1619515
20040423 10.56 10.62 10.31 10.38 1237927
20040426 10.37 10.54 10.35 10.52 1374847
20040427 10.48 10.52 10.38 10.44 1745613
20040428 10.45 10.46 10.21 10.24 1569277
20040429 10.24 10.34 10.00 10.03 1615218
20040430 10.03 10.15 9.88 10.15 2005018
20040503 10.15 10.26 10.00 10.14 1892039
20040504 10.13 10.13 9.88 10.03 1666082
20040505 9.98 10.13 9.91 10.11 1691397
20040506 10.07 10.07 9.77 10.03 1306285
20040507 10.03 10.12 9.75 9.75 1028292
20040510 9.72 9.80 9.52 9.69 1424421
20040511 9.63 9.74 9.60 9.71 1472472
20040512 9.71 9.71 9.43 9.59 1101189
20040513 9.56 9.61 9.39 9.50 1543259
20040514 9.49 9.75 9.45 9.63 1540915
20040517 9.56 9.68 9.47 9.61 1141271
20040518 9.61 9.69 9.50 9.50 1280267
20040519 9.58 9.64 9.53 9.57 1790077
20040520 9.56 9.73 9.45 9.70 1575371
20040521 9.77 9.82 9.70 9.80 1450673
20040524 9.89 10.07 9.89 10.07 1569277
20040525 10.07 10.15 10.03 10.12 1322693
20040526 10.13 10.13 10.02 10.03 567237
20040527 10.09 10.23 10.04 10.19 989617
20040528 10.20 10.35 10.12 10.32 975553
20040531 15.44 15.72 15.44 15.72 0
20040601 10.36 10.36 10.19 10.30 1115488
20040602 10.13 10.44 9.87 10.41 2741957
20040603 10.41 10.45 10.18 10.18 2885876
20040604 10.20 10.24 10.09 10.23 1284018
20040607 10.23 10.47 10.22 10.47 884842
20040608 10.48 10.58 10.44 10.57 1066733
20040609 10.57 10.62 10.33 10.42 955630
20040610 10.42 10.50 10.37 10.38 1086891
20040611 16.04 16.04 16.04 16.04 0
20040614 10.38 10.38 10.29 10.34 859059
20040615 10.40 10.53 10.38 10.50 820853
20040616 10.47 10.52 10.36 10.41 949301
20040617 10.44 10.44 10.24 10.30 1322224
20040618 10.32 10.50 10.29 10.34 937816
20040621 10.32 10.55 10.29 10.48 720063
20040622 10.47 10.58 10.41 10.54 778193
20040623 10.57 10.64 10.50 10.60 715375
20040624 10.61 10.61 10.52 10.56 729438
20040625 10.62 10.67 10.53 10.66 819915
20040628 10.63 10.78 10.61 10.74 1454658
20040629 10.77 10.92 10.72 10.89 1997048
20040630 10.88 11.19 10.87 11.17 1829690
20040701 11.10 11.11 10.72 10.79 1306520
20040702 10.79 10.79 10.50 10.65 820384
20040705 15.98 15.98 15.98 15.98 0
20040706 10.66 10.67 10.54 10.63 901719
20040707 10.63 10.69 10.59 10.64 871013
20040708 10.66 10.67 10.51 10.51 986570
20040709 10.56 10.58 10.44 10.46 801632
20040712 10.48 10.50 10.37 10.43 1268079
20040713 10.41 10.46 10.37 10.40 1638658
20040714 10.40 10.47 10.33 10.40 753581
20040715 10.44 10.47 10.33 10.35 787334
20040716 10.44 10.44 10.26 10.32 900781
20040719 10.32 10.36 10.18 10.19 628180
20040720 10.21 10.27 10.15 10.24 841011
20040721 10.30 10.32 10.09 10.13 1091814
20040722 10.13 10.17 9.94 10.11 1198932
20040723 10.12 10.18 9.96 10.18 579894
20040726 9.95 9.98 9.77 9.83 1114550
20040727 9.83 9.96 9.77 9.90 761785
20040728 9.89 9.89 9.73 9.84 1129551
20040729 9.88 9.99 9.85 9.96 1010244
20040730 9.96 9.97 9.85 9.89 433163
20040802 9.89 9.97 9.77 9.94 646987
20040803 9.94 9.94 9.84 9.86 710261
20040804 9.86 9.86 9.71 9.80 480512
20040805 9.82 9.87 9.63 9.64 801087
20040806 9.61 9.64 9.45 9.56 894948
20040809 9.60 9.68 9.55 9.62 562465
20040810 9.62 9.85 9.62 9.85 451560
20040811 9.84 9.84 9.68 9.80 842413
20040812 9.80 9.80 9.70 9.74 514601
20040813 9.71 9.75 9.65 9.69 315905
20040816 9.64 9.90 9.62 9.89 595853
20040817 9.86 10.02 9.86 9.90 636713
20040818 9.95 10.14 9.86 10.14 756958
20040819 10.14 10.18 10.08 10.11 944213
20040820 10.11 10.19 9.96 10.17 644185
20040823 10.17 10.25 9.99 10.02 437784
20040824 10.12 10.15 9.95 10.04 461366
20040825 10.11 10.19 10.03 10.18 707693
20040826 10.15 10.32 10.15 10.32 996047
20040827 10.36 10.49 10.35 10.39 1041810
20040830 10.41 10.41 10.33 10.40 720534
20040831 10.39 10.48 10.36 10.43 1373358
20040901 10.45 10.64 10.43 10.62 1833090
20040902 10.60 10.72 10.58 10.69 853621
20040903 10.49 10.49 9.97 10.10 3413316
20040906 16.79 16.79 16.79 16.79 0
20040907 10.05 10.15 9.90 9.93 3054449
20040908 9.98 10.13 9.91 10.12 2376409
20040909 10.11 10.32 10.10 10.32 2406062
20040910 10.28 10.48 10.25 10.47 1038774
20040913 10.47 10.53 10.43 10.50 728940
20040914 10.50 10.59 10.45 10.57 544020
20040915 10.49 10.51 10.36 10.38 1210619
20040916 10.42 10.48 10.38 10.39 645352
20040917 10.42 10.47 10.42 10.47 943279
20040920 10.40 10.40 10.28 10.29 865295
20040921 10.29 10.36 10.27 10.34 979002
20040922 10.33 10.47 10.29 10.43 1673853
20040923 10.41 10.45 10.26 10.43 954486
20040924 10.39 10.47 10.21 10.24 869965
20040927 10.18 10.20 10.07 10.07 597488
20040928 10.12 10.21 10.03 10.17 745984
20040929 10.13 10.29 10.11 10.29 891445
20040930 10.30 10.49 10.26 10.48 1866712
20041001 10.49 10.68 10.46 10.66 659128
20041004 10.68 10.71 10.59 10.68 730574
20041005 10.68 10.69 10.62 10.62 1275528
20041006 10.67 10.70 10.56 10.70 682243
20041007 10.70 10.79 10.63 10.71 1296775
20041008 10.73 10.75 10.66 10.70 996047
20041011 10.73 10.79 10.67 10.72 494521
20041012 10.72 10.80 10.64 10.73 746685
20041013 10.92 10.92 10.75 10.78 1039708
20041014 10.75 10.75 10.58 10.58 971531
20041015 10.66 10.72 10.49 10.49 1812076
20041018 10.51 10.56 10.31 10.56 840546
20041019 10.57 10.78 10.49 10.51 619435
20041020 10.51 10.66 10.46 10.62 637881
20041021 10.60 10.75 10.47 10.71 648621
20041022 10.74 10.76 10.50 10.50 923666
20041025 10.56 10.73 10.51 10.64 510164
20041026 10.62 10.82 10.50 10.80 736303
20041027 10.71 10.96 10.71 10.92 686518
20041028 10.96 11.01 10.81 10.92 797487
20041029 10.95 11.13 10.90 11.12 858672
20041101 11.13 11.33 11.12 11.28 1179016
20041102 11.31 11.34 11.13 11.20 1309294
20041103 11.33 11.39 11.30 11.37 843550
20041104 11.31 11.53 11.31 11.52 1137141
20041105 11.47 11.52 11.33 11.41 936606
20041108 11.39 11.50 11.38 11.43 615796
20041109 11.36 11.55 11.31 11.51 923811
20041110 11.46 11.63 11.41 11.60 805862
20041111 11.56 11.64 11.48 11.63 575782
20041112 11.64 11.77 11.52 11.77 1011981
20041115 11.77 11.81 11.68 11.70 1068512
20041116 11.67 11.67 11.54 11.56 671862
20041117 11.56 11.56 11.40 11.46 1073165
20041118 11.48 11.59 11.44 11.56 1377457
20041119 11.56 11.56 11.39 11.45 830057
20041122 11.39 11.53 11.39 11.49 362452
20041123 11.55 11.55 11.34 11.44 581831
20041124 11.61 12.11 11.56 12.01 2897755
20041125 15.84 15.84 15.84 15.84 0
20041126 12.01 12.01 11.91 11.92 366407
20041129 11.96 12.01 11.69 11.72 1279283
20041130 11.63 11.68 11.49 11.64 2211236
20041201 11.64 11.88 11.61 11.67 1833663
20041202 11.67 12.18 11.58 12.15 2236129
20041203 12.09 12.58 12.09 12.51 2382924
20041206 12.51 12.65 12.38 12.51 2361521
20041207 12.51 12.81 12.51 12.65 1956961
20041208 12.65 12.80 12.47 12.47 1288356
20041209 12.18 12.57 12.18 12.56 2012330
20041210 12.65 12.67 12.47 12.53 726998
20041213 12.52 12.56 12.40 12.52 882866
20041214 12.60 12.68 12.52 12.68 669768
20041215 12.63 12.68 12.48 12.51 1037804
20041216 12.54 12.54 12.31 12.41 860300
20041217 12.29 12.43 12.28 12.32 1099918
20041220 12.37 12.47 12.34 12.40 607654
20041221 12.40 12.44 12.18 12.37 1065255
20041222 12.40 12.55 12.37 12.47 842619
20041223 12.59 12.64 12.45 12.52 637432
20041227 12.52 12.59 12.29 12.29 566011
20041228 12.38 12.56 12.37 12.50 585088
20041229 12.57 12.61 12.34 12.51 1390020
20041230 12.47 12.58 12.41 12.45 575317
20041231 12.49 12.55 12.36 12.44 564616
20050103 12.56 12.57 12.22 12.25 827963
20050104 12.25 12.33 11.98 12.06 1035710
20050105 11.99 12.06 11.91 12.04 1287658
20050106 12.04 12.20 12.04 12.10 1018029
20050107 12.10 12.18 11.95 12.10 936373
20050110 12.08 12.15 11.95 12.03 783529
20050111 11.93 11.93 11.75 11.85 876352
20050112 11.86 11.92 11.71 11.79 1039200
20050113 11.79 11.81 11.57 11.61 1776433
20050114 11.67 11.71 11.59 11.66 992904
20050117 17.39 17.39 17.39 17.39 0
20050118 11.65 11.74 11.43 11.73 1128998
20050119 11.73 11.81 11.52 11.61 1922066
20050120 11.54 11.60 11.43 11.48 546237
20050121 11.57 11.59 11.32 11.39 736071
20050124 11.39 11.45 11.28 11.28 670932
20050125 11.28 11.54 11.28 11.37 886588
20050126 11.38 11.45 11.23 11.27 930557
20050127 11.34 11.49 11.27 11.39 1095266
20050128 11.37 11.46 11.26 11.43 648133
20050131 11.44 11.60 11.43 11.58 699779
20050201 11.66 11.71 11.59 11.61 799814
20050202 11.61 11.61 11.39 11.40 931720
20050203 11.43 11.49 11.43 11.49 595557
20050204 11.48 11.65 11.48 11.64 539094
20050207 11.63 11.74 11.58 11.64 807018
20050208 11.60 11.65 11.50 11.60 936113
20050209 11.64 11.71 11.52 11.62 700173
20050210 11.62 11.68 11.54 11.65 912009
20050211 11.65 11.80 11.55 11.65 1018855
20050214 11.65 11.70 11.61 11.63 505719
20050215 11.58 11.62 11.51 11.52 449399
20050216 11.52 11.52 11.30 11.46 1477988
20050217 11.53 11.60 11.46 11.49 1068917
20050218 11.50 11.55 11.33 11.36 734938
20050221 18.95 18.95 18.95 18.95 0
20050222 11.17 11.30 11.08 11.30 1083982
20050223 11.17 11.33 11.10 11.28 948397
20050224 11.65 11.71 11.40 11.43 3054942
20050225 11.48 11.59 11.42 11.53 1449713
20050228 11.53 11.74 11.53 11.68 1379023
20050301 11.83 12.02 11.80 11.95 1506496
20050302 11.43 11.57 11.18 11.35 3719886
20050303 12.03 12.03 11.43 11.56 2631733
20050304 11.65 11.69 11.56 11.65 1280753
20050307 11.69 11.75 11.61 11.71 816289
20050308 11.71 11.85 11.61 11.78 1486332
20050309 11.78 11.78 11.63 11.72 1117125
20050310 11.72 11.84 11.69 11.80 1115966
20050311 11.83 11.87 11.66 11.71 1831436
20050314 11.71 11.85 11.68 11.75 1481001
20050315 11.82 11.87 11.66 11.67 1071235
20050316 11.68 11.71 11.58 11.67 1074711
20050317 11.67 11.75 11.51 11.62 984785
20050318 11.67 11.73 11.60 11.65 1114575
20050321 11.62 11.69 11.56 11.64 603062
20050322 11.65 11.67 11.44 11.46 928465
20050323 11.53 11.53 11.31 11.43 915950
20050324 11.50 11.61 11.45 11.47 379637
20050328 11.54 11.57 11.39 11.43 678619
20050329 11.41 11.48 11.17 11.25 1503947
20050330 11.23 11.38 11.14 11.36 1430708
20050331 11.39 11.74 11.39 11.70 2281762
20050401 11.75 11.84 11.68 11.74 1481001
20050404 11.74 11.74 11.55 11.61 1313201
20050405 11.65 11.69 11.59 11.64 690207
20050406 11.63 11.71 11.61 11.65 1091167
20050407 11.65 11.67 11.58 11.64 828573
20050408 11.67 11.71 11.63 11.68 1025808
20050411 11.66 11.69 11.53 11.65 823474
20050412 11.61 11.75 11.46 11.74 1201025
20050413 11.68 11.81 11.63 11.69 1090471
20050414 11.65 11.72 11.60 11.65 1839779
20050415 11.54 11.62 11.47 11.54 2267624
20050418 11.54 11.62 11.43 11.45 2019400
20050419 11.49 11.53 11.43 11.48 1898648
20050420 11.43 11.54 11.40 11.49 1332670
20050421 11.53 11.68 11.46 11.67 1725981
20050422 11.73 11.77 11.49 11.59 1473353
20050425 11.59 11.72 11.55 11.67 877708
20050426 11.63 11.69 11.51 11.54 1018623
20050427 11.51 11.58 11.36 11.58 1135346
20050428 11.58 11.61 11.47 11.56 1168134
20050429 11.60 11.68 11.50 11.62 885741
20050502 11.64 11.70 11.53 11.58 845102
20050503 11.63 11.71 11.51 11.60 987338
20050504 11.64 11.65 11.55 11.58 1106252
20050505 11.59 11.60 11.46 11.56 1013199
20050506 11.66 11.66 11.52 11.58 786222
20050509 11.58 11.64 11.35 11.60 721108
20050510 11.58 11.58 11.40 11.48 933076
20050511 11.46 11.48 11.34 11.43 1638944
20050512 11.78 12.59 11.68 12.20 4557547
20050513 12.25 12.32 12.06 12.16 1935191
20050516 12.23 12.34 12.14 12.23 1247334
20050517 12.22 12.41 12.14 12.39 1115258
20050518 12.43 12.77 12.42 12.66 1885547
20050519 12.64 12.69 12.56 12.61 981565
20050520 12.64 12.65 12.52 12.56 882046
20050523 12.66 12.95 12.65 12.76 1557666
20050524 12.76 12.76 12.56 12.68 991494
20050525 12.71 12.71 12.49 12.57 1012275
20050526 12.56 12.73 12.56 12.70 1032595
20050527 12.56 12.56 12.14 12.36 4741807
20050530 21.36 21.36 21.36 21.36 0
20050531 12.23 12.70 12.07 12.64 5160202
20050601 12.64 12.77 12.52 12.60 1816277
20050602 12.60 12.60 12.15 12.35 2624896
20050603 12.38 12.51 12.36 12.47 1398113
20050606 12.47 12.53 12.39 12.44 1666421
20050607 12.43 12.62 12.39 12.52 1037213
20050608 12.54 12.67 12.43 12.54 1629246
20050609 12.49 12.58 12.33 12.55 1095631
20050610 12.54 12.68 12.50 12.59 1106945
20050613 12.59 12.75 12.47 12.69 1966132
20050614 12.73 12.79 12.59 12.63 1362554
20050615 12.67 12.68 12.49 12.62 896593
20050616 12.61 12.66 12.51 12.57 969789
20050617 12.65 12.85 12.52 12.82 2160783
20050620 12.82 13.18 12.82 13.08 2548929
20050621 13.06 13.65 13.04 13.62 4734649
20050622 13.61 13.62 13.50 13.57 2577330
20050623 13.56 13.57 13.40 13.43 1487241
20050624 13.37 13.37 13.15 13.30 1810042
20050627 13.28 13.41 13.20 13.32 1650720
20050628 13.32 13.47 13.25 13.40 1183605
20050629 13.41 13.49 13.23 13.27 1176908
20050630 13.32 13.34 13.15 13.15 1203924
20050701 13.23 13.35 13.16 13.29 933076
20050704 23.78 23.78 23.78 23.78 0
20050705 13.25 13.25 13.10 13.12 2312255
20050706 13.05 13.14 12.88 12.92 1463458
20050707 12.76 12.98 12.71 12.91 1321222
20050708 12.93 13.11 12.92 13.01 1515873
20050711 13.07 13.10 12.94 13.09 760130
20050712 13.10 13.17 12.87 12.87 953857
20050713 12.91 12.91 12.75 12.84 1823435
20050714 12.93 12.99 12.79 12.80 816701
20050715 12.81 12.85 12.69 12.77 1016431
20050718 12.80 12.97 12.80 12.86 926149
20050719 12.93 12.97 12.74 12.78 2780293
20050720 12.82 13.09 12.80 13.07 1254261
20050721 13.13 13.19 13.01 13.02 835173
20050722 13.12 13.30 13.12 13.30 1623011
20050725 13.33 13.42 13.28 13.35 1401576
20050726 13.41 13.41 13.21 13.29 1765709
20050727 13.30 13.37 13.24 13.35 1636173
20050728 13.40 13.64 13.38 13.62 1478005
20050729 13.59 13.61 13.40 13.41 709793
20050801 13.47 13.56 13.27 13.31 1228346
20050802 13.36 13.47 13.31 13.36 911650
20050803 13.39 13.40 13.24 13.27 753533
20050804 13.28 13.35 13.24 13.28 2063354
20050805 13.29 13.29 13.03 13.10 622344
20050808 13.19 13.22 12.95 12.97 994737
20050809 12.89 13.14 12.89 12.97 1335599
20050810 12.99 13.08 12.91 12.94 851349
20050811 12.94 12.97 12.87 12.95 850429
20050812 12.93 12.96 12.79 12.87 574471
20050815 12.87 12.90 12.80 12.83 732819
20050816 12.78 12.85 12.56 12.60 842834
20050817 12.61 12.70 12.58 12.65 1094165
20050818 12.66 12.66 12.48 12.54 749620
20050819 12.57 12.62 12.49 12.49 490694
20050822 12.53 12.60 12.37 12.42 797263
20050823 12.42 12.48 12.29 12.31 862397
20050824 12.32 12.35 12.19 12.22 1127767
20050825 12.17 12.30 12.03 12.14 1455971
20050826 12.17 12.20 12.01 12.13 757906
20050829 12.13 12.37 12.06 12.31 1078284
20050830 12.33 12.44 12.18 12.28 677581
20050831 12.29 12.45 12.20 12.43 1399582
20050901 12.43 12.53 12.37 12.46 1377487
20050902 12.47 12.60 12.37 12.56 1014300
20050905 22.35 22.35 22.35 22.35 0
20050906 12.58 12.75 12.53 12.67 1188069
20050907 12.70 12.75 12.63 12.69 1056419
20050908 12.68 12.73 12.57 12.60 804858
20050909 12.60 12.61 12.56 12.58 836389
20050912 12.60 12.62 12.50 12.57 1067466
20050913 13.25 13.26 12.80 13.02 3522087
20050914 12.87 12.93 12.15 12.25 4148803
20050915 12.24 12.38 12.24 12.28 2294431
20050916 12.30 12.34 12.06 12.27 2769245
20050919 12.21 12.22 11.75 11.98 2752903
20050920 11.98 12.15 11.98 12.04 1789468
20050921 12.04 12.04 11.83 11.93 1813174
20050922 11.93 11.99 11.83 11.95 1047443
20050923 11.94 11.95 11.64 11.79 2687769
20050926 11.84 12.00 11.73 11.75 1594065
20050927 11.76 11.87 11.71 11.82 878968
20050928 11.95 11.97 11.75 11.84 1123625
20050929 11.84 11.86 11.74 11.84 1121783
20050930 11.84 11.98 11.80 11.95 898301
20051003 11.92 12.00 11.84 11.99 1003713
20051004 12.02 12.19 12.01 12.08 1835039
20051005 12.06 12.11 11.81 11.82 3065686
20051006 11.80 11.81 11.41 11.51 2063124
20051007 11.51 11.66 11.45 11.63 2406288
20051010 11.63 11.72 11.57 11.57 1195664
20051011 11.57 11.57 11.23 11.23 1544351
20051012 11.25 11.34 11.15 11.19 1151013
20051013 11.17 11.30 11.14 11.17 994046
20051014 11.16 11.28 11.14 11.24 1016832
20051017 11.24 11.40 11.14 11.37 789898
20051018 11.37 11.41 11.28 11.33 969420
20051019 11.29 11.36 11.15 11.33 933515
20051020 11.34 11.42 11.17 11.24 1089331
20051021 11.23 11.25 10.95 11.08 1065165
20051024 11.12 11.33 11.12 11.32 806009
20051025 11.21 11.33 11.04 11.20 812913
20051026 11.14 11.23 11.07 11.17 1164593
20051027 11.16 11.16 10.96 10.98 865389
20051028 11.03 11.13 10.97 11.12 1719730
20051031 11.16 11.39 11.13 11.37 1101530
20051101 11.37 11.42 11.23 11.34 1023507
20051102 11.32 11.53 11.31 11.48 1042840
20051103 11.54 11.61 11.40 11.61 934666
20051104 11.44 11.48 11.29 11.41 784374
20051107 11.45 11.67 11.43 11.64 1064244
20051108 11.57 11.68 11.49 11.68 1155889
20051109 11.66 11.81 11.58 11.72 895636
20051110 11.73 11.78 11.62 11.76 1712623
20051111 11.76 11.93 11.71 11.93 826618
20051114 11.93 11.93 11.78 11.85 714032
20051115 11.90 12.08 11.87 12.04 1547758
20051116 12.04 12.19 11.98 12.08 1516803
20051117 12.09 12.24 12.04 12.23 1411785
20051118 12.33 12.37 12.10 12.15 1318002
20051121 12.19 12.30 12.08 12.30 580123
20051122 12.30 12.38 12.11 12.32 1075176
20051123 12.30 12.36 12.22 12.36 518671
20051124 28.38 28.38 28.38 28.38 0
20051125 12.36 12.36 12.21 12.30 333628
20051128 12.42 12.42 12.14 12.15 997673
20051129 12.21 12.32 12.12 12.19 1053393
20051130 12.20 12.30 12.09 12.11 1910507
20051201 12.17 12.34 12.13 12.30 1911195
20051202 12.25 12.34 12.19 12.27 1092373
20051205 12.19 12.32 12.12 12.22 1057520
20051206 12.27 12.29 12.15 12.21 1656675
20051207 12.21 12.21 11.73 11.86 1899501
20051208 11.86 11.89 11.73 11.82 1751374
20051209 11.82 11.88 11.77 11.81 1436320
20051212 11.84 11.89 11.72 11.78 1250359
20051213 11.80 11.88 11.77 11.79 1160933
20051214 11.80 11.93 11.76 11.86 1066463
20051215 11.90 11.92 11.71 11.78 1356983
20051216 11.84 11.96 11.81 11.88 1801820
20051219 11.85 11.85 11.69 11.73 1307225
20051220 11.74 11.80 11.70 11.70 778924
20051221 11.70 11.78 11.69 11.77 1214818
20051222 11.80 11.86 11.75 11.84 844732
20051223 11.84 11.89 11.78 11.84 628963
20051227 11.88 11.98 11.63 11.73 1139838
20051228 11.73 11.81 11.70 11.76 825930
20051229 11.77 11.85 11.71 11.75 1223073
20051230 11.72 11.75 11.60 11.71 747281
20060102 26.71 26.71 26.71 26.71 0
20060103 11.73 11.76 11.55 11.74 975432
20060104 11.72 11.77 11.61 11.73 947228
20060105 11.88 11.98 11.84 11.91 2107703
20060106 11.94 11.95 11.78 11.87 1643605
20060109 11.86 12.10 11.79 12.07 1650484
20060110 12.06 12.18 11.97 12.15 1727298
20060111 12.19 12.50 12.15 12.41 4954890
20060112 12.36 12.45 12.27 12.43 1503045
20060113 12.42 12.49 12.30 12.42 1056374
20060116 26.85 26.85 26.85 26.85 0
20060117 12.35 12.36 12.26 12.32 991712
20060118 12.32 12.37 12.23 12.28 1061189
20060119 12.32 12.53 12.30 12.51 982081
20060120 12.44 12.44 12.25 12.27 1044909
20060123 12.30 12.31 12.12 12.21 793828
20060124 12.21 12.35 12.20 12.34 559257
20060125 12.36 12.49 12.32 12.40 742007
20060126 12.46 12.52 12.36 12.39 808962
20060127 12.42 12.70 12.35 12.67 1916698
20060130 12.64 12.66 12.58 12.62 928655
20060131 12.54 12.65 12.46 12.56 1495478
20060201 12.52 12.52 12.31 12.45 1987041
20060202 12.43 12.46 12.32 12.34 1438372
20060203 12.22 12.49 12.20 12.48 2016964
20060206 12.53 12.54 12.37 12.49 1128632
20060207 12.52 12.61 12.37 12.44 906377
20060208 12.44 12.60 12.42 12.58 640266
20060209 12.60 12.65 12.46 12.65 1012365
20060210 12.46 12.65 12.43 12.63 609886
20060213 12.59 12.60 12.42 12.53 520345
20060214 12.52 12.60 12.44 12.57 1284872
20060215 12.55 12.80 12.52 12.67 996604
20060216 12.68 12.91 12.63 12.91 874170
20060217 12.88 12.99 12.81 12.95 748081
20060220 27.16 27.16 27.16 27.16 0
20060221 12.93 12.93 12.74 12.83 566029
20060222 12.84 13.03 12.84 13.03 761101
20060223 12.97 13.11 12.84 13.01 968280
20060224 12.98 13.03 12.86 13.02 476031
20060227 13.01 13.12 12.98 13.05 2223229
20060228 13.05 13.09 12.86 12.88 1454590
20060301 12.91 13.03 12.79 12.79 2798166
20060302 12.71 12.71 12.32 12.52 4504248
20060303 12.41 12.52 12.35 12.38 2444341
20060306 12.38 12.45 12.19 12.21 2089830
20060307 12.21 12.28 12.15 12.26 1427179
20060308 12.26 12.36 12.11 12.31 1651261
20060309 12.28 12.32 12.23 12.27 998660
20060310 12.26 12.38 12.24 12.28 1527228
20060313 12.30 12.36 12.22 12.28 1160154
20060314 12.28 12.67 12.26 12.67 4026618
20060315 12.64 12.67 12.52 12.59 2151048
20060316 12.60 12.86 12.57 12.85 2797481
20060317 12.91 13.14 12.87 13.12 4659575
20060320 13.17 13.31 13.12 13.26 3159986
20060321 13.26 13.26 13.12 13.16 1651946
20060322 13.13 13.35 13.09 13.35 2279877
20060323 13.19 13.35 13.18 13.35 1532481
20060324 13.35 13.53 13.34 13.53 1671819
20060327 13.49 13.58 13.46 13.56 1723899
20060328 13.57 13.65 13.51 13.55 1851587
20060329 13.57 13.79 13.54 13.79 1591414
20060330 13.78 13.84 13.58 13.66 2752482
20060331 13.71 13.79 13.61 13.65 1552811
20060403 13.70 13.70 13.48 13.50 1919199
20060404 13.50 13.56 13.34 13.51 2161783
20060405 13.52 13.61 13.49 13.55 1637327
20060406 13.54 13.54 13.38 13.53 872799
20060407 13.56 13.56 13.30 13.31 1425352
20060410 13.27 13.30 13.12 13.24 1815268
20060411 13.25 13.35 13.06 13.09 1076552
20060412 13.10 13.20 13.08 13.15 1775979
20060413 13.13 13.34 13.13 13.21 743741
20060417 13.23 13.46 13.16 13.24 637753
20060418 13.26 13.55 13.26 13.49 891530
20060419 13.49 13.57 13.40 13.55 801532
20060420 13.52 13.62 13.40 13.49 677727
20060421 13.58 13.61 13.37 13.47 743741
20060424 13.44 13.45 13.30 13.38 679629
20060425 13.38 13.44 13.25 13.29 1051536
20060426 13.33 13.46 13.30 13.43 731295
20060427 13.43 13.45 13.25 13.32 763388
20060428 13.32 13.40 13.25 13.26 795708
20060501 13.26 13.42 13.17 13.21 1318289
20060502 13.21 13.49 13.14 13.49 883336
20060503 13.50 13.66 13.50 13.62 2624060
20060504 13.66 13.96 13.66 13.94 1262071
20060505 14.04 14.20 13.98 14.19 1863859
20060508 13.97 14.25 13.97 14.23 2821393
20060509 14.04 14.04 13.32 13.77 6635828
20060510 13.72 13.75 13.63 13.70 1896178
20060511 13.70 13.74 13.59 13.66 1116403
20060512 13.66 13.73 13.57 13.57 1552722
20060515 13.58 13.62 13.44 13.55 1556136
20060516 13.54 13.58 13.26 13.31 2003153
20060517 13.31 13.33 13.20 13.23 1441423
20060518 13.18 13.27 13.11 13.11 1260933
20060519 13.13 13.26 12.99 13.13 1592553
20060522 12.97 13.12 12.86 13.03 2007022
20060523 13.06 13.17 12.96 12.98 1385205
20060524 12.98 13.23 12.84 13.18 2634757
20060525 13.21 13.22 13.04 13.12 1118452
20060526 13.18 13.29 13.09 13.29 1166249
20060529 25.86 25.86 25.86 25.86 0
20060530 13.22 13.23 13.07 13.10 1067013
20060531 13.14 13.22 13.09 13.22 2094878
20060601 13.18 13.33 13.12 13.30 1937375
20060602 13.19 13.22 12.84 13.15 2456315
20060605 13.07 13.11 12.83 12.84 3381757
20060606 12.85 12.91 12.67 12.70 2526417
20060607 12.75 12.83 12.69 12.71 1956266
20060608 12.71 12.76 12.34 12.56 2789301
20060609 12.56 12.69 12.55 12.59 1753925
20060612 12.62 12.65 12.33 12.35 1106844
20060613 12.35 12.42 12.17 12.18 2679595
20060614 12.13 12.19 11.98 12.09 2970930
20060615 12.15 12.41 12.15 12.35 1745504
20060616 12.30 12.40 12.19 12.21 2685968
20060619 12.25 12.37 12.08 12.10 2250104
20060620 12.10 12.13 12.01 12.03 1425946
20060621 12.02 12.24 12.01 12.15 1125735
20060622 12.11 12.13 11.98 12.10 1468053
20060623 12.06 12.19 11.99 12.08 1202210
20060626 12.10 12.23 12.10 12.17 1130515
20060627 12.17 12.24 12.01 12.06 1058819
20060628 12.10 12.17 12.03 12.11 979157
20060629 12.18 12.31 12.16 12.31 1770996
20060630 12.35 12.37 12.25 12.30 1077483
20060703 12.30 12.36 12.18 12.23 729247
20060704 26.85 26.85 26.85 26.85 0
20060705 12.14 12.15 11.97 11.99 1746642
20060706 11.96 12.16 11.96 12.04 1713867
20060707 12.05 12.10 11.85 11.90 1275727
20060710 11.95 12.06 11.90 11.97 867403
20060711 11.95 12.01 11.76 11.88 1694748
20060712 11.86 11.95 11.64 11.66 1146902
20060713 11.64 11.66 11.48 11.57 1560006
20060714 11.57 11.57 11.32 11.37 1621231
20060717 11.32 11.43 11.28 11.29 1079531
20060718 11.34 11.45 11.25 11.34 1693837
20060719 11.34 11.66 11.34 11.63 1177174
20060720 11.63 11.73 11.42 11.47 3484635
20060721 11.48 11.52 11.33 11.36 2789301
20060724 11.38 11.56 11.38 11.46 1721378
20060725 11.45 11.57 11.37 11.48 1571158
20060726 11.45 11.48 11.31 11.37 2413525
20060727 11.41 11.58 11.31 11.36 2479075
20060728 11.39 11.48 11.27 11.40 2236448
20060731 11.41 11.53 11.36 11.51 1384093
20060801 11.51 11.65 11.37 11.50 1248788
20060802 11.51 11.58 11.47 11.51 1194621
20060803 11.47 11.54 11.44 11.49 1297063
20060804 11.49 11.67 11.43 11.52 1586482
20060807 11.47 11.53 11.44 11.47 920386
20060808 11.50 11.52 11.24 11.30 934891
20060809 11.34 11.50 11.17 11.19 810239
20060810 11.16 11.44 11.15 11.42 1214566
20060811 11.42 11.47 11.29 11.34 717090
20060814 11.41 11.62 11.41 11.49 1470443
20060815 11.58 11.74 11.56 11.73 1396558
20060816 11.79 11.93 11.75 11.90 1787059
20060817 11.80 12.05 11.77 12.02 1443699
20060818 12.02 12.07 11.91 11.94 732955
20060821 11.88 11.89 11.78 11.85 754712
20060822 11.82 11.93 11.76 11.78 1500586
20060823 11.78 11.85 11.71 11.78 507674
20060824 11.82 11.95 11.61 11.75 1647222
20060825 11.75 11.77 11.63 11.68 739074
20060828 11.70 11.92 11.69 11.92 786895
20060829 11.94 11.99 11.81 11.89 1629317
20060830 11.90 11.94 11.81 11.91 1368681
20060831 11.90 12.04 11.89 12.01 693973
20060901 12.07 12.20 12.07 12.20 795508
20060904 24.72 24.72 24.72 24.72 0
20060905 12.15 12.18 12.01 12.18 738848
20060906 12.11 12.18 12.05 12.08 691933
20060907 12.08 12.09 11.89 11.91 838343
20060908 11.92 12.03 11.87 12.00 1027361
20060911 12.00 12.05 11.91 12.00 741341
20060912 12.02 12.02 11.77 11.91 2649652
20060913 12.91 13.78 12.88 13.32 10672040
20060914 13.30 13.58 13.17 13.50 3497740
20060915 13.60 13.76 13.44 13.70 2659624
20060918 13.65 13.74 13.51 13.59 1294570
20060919 13.50 13.66 13.43 13.56 1336498
20060920 13.53 13.67 13.51 13.61 1665353
20060921 13.68 13.70 13.47 13.51 1157679
20060922 13.47 13.50 13.26 13.32 899536
20060925 13.46 13.50 13.26 13.37 1405397
20060926 13.39 13.67 13.33 13.62 1288224
20060927 13.59 13.69 13.54 13.55 1237003
20060928 13.59 13.66 13.51 13.63 986339
20060929 13.63 13.67 13.50 13.59 1085154
20061002 13.60 13.74 13.52 13.61 1370721
20061003 13.61 13.64 13.46 13.56 845822
20061004 13.57 13.63 13.48 13.60 1092860
20061005 13.60 13.86 13.57 13.85 837889
20061006 13.77 13.93 13.69 13.86 908374
20061009 13.86 13.98 13.80 13.90 892510
20061010 13.96 14.06 13.90 13.94 1122096
20061011 13.84 14.00 13.84 13.96 1406757
20061012 13.98 14.04 13.93 14.00 1036426
20061013 13.95 14.01 13.90 13.98 2004860
20061016 13.99 14.21 13.99 14.15 988605
20061017 14.13 14.14 13.91 13.92 1889047
20061018 13.99 14.14 13.92 14.04 1137281
20061019 14.09 14.18 14.00 14.08 1064303
20061020 14.15 14.15 13.89 13.91 1271226
20061023 13.91 14.02 13.81 13.89 907921
20061024 13.81 13.96 13.77 13.82 956196
20061025 13.83 13.85 13.66 13.74 1259214
20061026 13.84 13.85 13.70 13.84 1081981
20061027 13.84 13.95 13.72 13.79 852394
20061030 13.79 13.89 13.74 13.85 522859
20061031 13.93 14.10 13.87 14.08 1198247
20061101 14.11 14.11 13.86 13.87 1020561
20061102 13.80 13.85 13.75 13.81 686720
20061103 13.82 13.89 13.73 13.85 933758
20061106 13.84 13.97 13.80 13.96 684454
20061107 13.88 14.01 13.77 13.95 870210
20061108 13.86 14.25 13.85 14.22 1140556
20061109 14.19 14.22 14.04 14.05 595122
20061110 14.02 14.19 13.95 14.19 863886
20061113 14.10 14.22 14.07 14.15 913348
20061114 14.06 14.09 13.89 14.03 1250998
20061115 14.03 14.17 14.03 14.11 1407740
20061116 14.16 14.17 13.94 14.02 2552587
20061117 13.91 14.00 13.83 13.98 1143040
20061120 14.37 14.37 13.80 13.81 1282165
20061121 13.79 14.03 13.79 14.01 902733
20061122 13.99 14.01 13.85 13.91 763382
20061123 27.15 27.15 27.15 27.15 0
20061124 13.84 14.12 13.81 14.12 505007
20061127 14.06 14.07 13.70 14.07 986299
20061128 13.70 13.70 13.54 13.61 816457
20061129 13.69 13.75 13.59 13.72 1169465
20061130 13.66 13.94 13.58 13.90 1739969
20061201 13.98 13.98 13.64 13.79 2019574
20061204 13.87 14.16 13.84 14.15 1541670
20061205 14.72 14.95 14.52 14.62 5584658
20061206 14.78 15.05 14.71 14.93 3261312
20061207 15.01 15.48 15.00 15.36 3009035
20061208 15.36 15.50 15.31 15.36 2785892
20061211 15.37 15.44 15.32 15.37 1965370
20061212 15.37 15.48 15.33 15.45 1359633
20061213 15.50 15.55 15.36 15.44 786645
20061214 15.49 15.60 15.39 15.47 1127908
20061215 15.47 15.59 15.38 15.42 1681473
20061218 15.42 15.60 15.37 15.39 1778815
20061219 15.31 15.52 15.26 15.51 1613943
20061220 15.51 15.75 15.47 15.66 1552059
20061221 15.61 15.68 15.39 15.50 823685
20061222 15.51 15.51 15.29 15.39 721599
20061226 15.35 15.52 15.33 15.48 606189
20061227 15.49 15.62 15.47 15.62 483551
20061228 15.58 15.60 15.43 15.47 1556351
20061229 15.42 15.47 15.29 15.30 1257548
20070102 28.29 29.14 28.29 28.29 0
20070103 15.53 15.58 15.29 15.45 1472559
20070104 15.36 15.38 15.20 15.36 1140104
20070105 15.05 15.16 14.88 14.94 2563428
20070108 14.93 14.94 14.71 14.93 1307235
20070109 15.01 15.17 14.91 15.15 1678989
20070110 15.05 15.12 14.95 15.09 1572160
20070111 15.16 15.26 15.14 15.19 1436875
20070112 15.23 15.57 15.20 15.45 1763006
20070115 29.59 29.59 29.59 29.59 0
20070116 15.48 15.51 15.32 15.36 1250998
20070117 15.36 15.50 15.29 15.38 782128
20070118 15.39 15.47 15.05 15.20 1387865
20070119 15.20 15.32 15.12 15.28 2844388
20070122 15.28 15.31 15.01 15.09 2227585
20070123 15.10 15.33 15.04 15.32 2556652
20070124 15.34 15.42 15.26 15.40 1180488
20070125 15.38 15.40 15.17 15.22 1223026
20070126 15.26 15.26 15.09 15.11 817901
20070129 15.12 15.16 15.04 15.12 1469701
20070130 15.18 15.37 15.09 15.34 2441550
20070131 15.29 15.47 15.25 15.44 1092260
20070201 15.46 15.63 15.43 15.62 1036443
20070202 15.63 15.74 15.58 15.64 1339836
20070205 15.60 15.61 15.44 15.50 699290
20070206 15.56 15.77 15.51 15.67 1823060
20070207 15.67 15.67 15.53 15.65 1455297
20070208 15.65 15.84 15.59 15.78 1215823
20070209 15.76 15.89 15.60 15.64 782340
20070212 15.72 15.84 15.67 15.73 630644
20070213 15.77 15.88 15.76 15.84 1275917
20070214 15.86 15.98 15.83 15.83 1692295
20070215 15.76 15.83 15.71 15.78 1152579
20070216 15.74 15.76 15.61 15.67 2040251
20070219 30.78 30.78 30.78 30.78 0
20070220 15.72 15.74 15.56 15.70 1448770
20070221 15.70 15.86 15.63 15.79 1165633
20070222 15.83 15.91 15.73 15.84 780090
20070223 15.84 15.97 15.76 15.89 2406889
20070226 15.95 16.15 15.95 16.04 2999271
20070227 15.94 15.94 15.27 15.36 1658084
20070228 15.36 15.56 15.34 15.36 1881578
20070301 15.33 15.60 15.33 15.60 2217831
20070302 15.97 16.68 15.91 16.16 7636145
20070305 16.17 16.23 15.88 15.88 2208153
20070306 15.93 16.31 15.93 16.24 1663936
20070307 16.26 17.09 16.25 16.78 4094907
20070308 16.97 16.99 16.65 16.68 2792883
20070309 16.71 16.95 16.55 16.57 2549133
20070312 16.60 16.86 16.55 16.79 1673839
20070313 16.76 16.82 16.50 16.82 1326332
20070314 16.56 16.75 16.27 16.53 2148285
20070315 16.48 16.80 16.48 16.78 1658309
20070316 16.89 17.26 16.89 17.26 3612359
20070319 16.96 17.19 16.96 17.19 1653133
20070320 17.28 17.37 17.07 17.13 2298631
20070321 17.10 17.31 17.04 17.30 961495
20070322 17.37 17.48 17.28 17.31 1171710
20070323 17.32 17.53 17.32 17.53 2718610
20070326 17.33 17.37 17.10 17.32 1377648
20070327 17.24 17.33 17.11 17.20 1256111
20070328 17.21 17.26 16.95 16.98 1785698
20070329 17.00 17.06 16.74 16.77 2476435
20070330 16.83 17.02 16.71 16.88 1489958
20070402 16.95 17.03 16.75 16.88 1502786
20070403 16.90 17.12 16.90 17.05 1586962
20070404 17.02 17.25 16.99 17.13 1586512
20070405 17.04 17.11 16.95 17.04 961945
20070409 17.09 17.26 17.08 17.16 865391
20070410 17.08 17.17 16.96 17.07 826679
20070411 17.11 17.21 16.85 16.95 1146727
20070412 16.88 17.13 16.78 17.11 1499410
20070413 17.17 17.35 17.16 17.29 1709400
20070416 17.33 17.59 17.32 17.58 1812482
20070417 17.63 17.66 17.58 17.65 1299999
20070418 17.65 17.75 17.59 17.71 1708725
20070419 17.97 17.97 17.45 17.71 1432115
20070420 17.69 17.95 17.69 17.95 1435041
20070423 17.96 18.27 17.95 18.20 1411480
20070424 18.27 18.32 18.16 18.24 2235479
20070425 18.30 18.52 18.23 18.50 1689961
20070426 18.47 18.65 18.46 18.57 1375800
20070427 18.46 18.78 18.46 18.71 1562277
20070430 18.78 18.78 18.64 18.69 1655852
20070501 18.74 18.74 18.30 18.32 3172127
20070502 18.32 18.57 18.31 18.53 1601098
20070503 18.59 18.78 18.56 18.72 1360541
20070504 18.81 18.83 18.60 18.65 857883
20070507 18.67 18.79 18.54 18.56 823775
20070508 18.45 18.62 18.42 18.60 1558238
20070509 18.62 18.96 18.62 18.96 1030672
20070510 18.92 18.97 18.57 18.57 928794
20070511 18.52 18.67 18.50 18.67 1073757
20070514 18.60 18.75 18.56 18.66 882792
20070515 18.61 18.91 18.57 18.74 1311397
20070516 18.73 18.85 18.64 18.85 1103826
20070517 18.85 18.95 18.81 18.89 1124023
20070518 18.93 19.16 18.91 19.16 1310948
20070521 19.16 19.45 19.12 19.27 1289630
20070522 19.30 19.50 19.19 19.47 1742919
20070523 19.48 19.51 19.06 19.10 1227022
20070524 19.21 19.50 19.03 19.07 2061119
20070525 19.17 19.91 19.12 19.58 2252533
20070529 19.59 19.98 19.59 19.71 1619050
20070530 19.59 20.02 19.53 20.02 1832455
20070531 20.05 20.25 19.94 20.25 3530494
20070601 20.37 20.68 19.92 20.05 4799480
20070604 19.89 20.00 19.72 19.84 3077878
20070605 19.82 20.49 19.77 20.46 4392417
20070606 20.37 20.50 20.18 20.24 3440061
20070607 20.26 20.26 19.97 20.26 2500271
20070608 20.08 20.40 20.08 20.38 2547844
20070611 20.44 20.71 20.42 20.59 1899102
20070612 20.59 20.68 20.37 20.40 1789819
20070613 20.48 20.79 20.45 20.79 1310948
20070614 20.79 20.97 20.71 20.81 1654730
20070615 20.94 21.03 20.81 20.94 1876886
20070618 20.92 21.05 20.85 21.02 1181020
20070619 21.02 21.20 20.85 21.14 1863647
20070620 21.18 21.24 20.81 20.81 1723621
20070621 20.81 20.89 20.63 20.81 1701630
20070622 20.81 20.89 20.62 20.80 3024022
20070625 20.85 20.90 20.41 20.50 1688166
20070626 20.57 20.69 20.45 20.69 1852202
20070627 20.29 20.53 20.27 20.48 2078174
20070628 20.50 20.53 20.37 20.39 2657801
20070629 20.47 20.63 20.36 20.49 2774938
20070702 20.49 20.83 20.46 20.77 2064037
20070703 20.89 20.95 20.72 20.78 684646
20070704 31.99 31.99 31.99 31.99 0
20070705 20.80 20.94 20.77 20.94 1864993
20070706 20.90 21.12 20.83 21.07 1331817
20070709 21.07 21.25 21.03 21.11 1113700
20070710 21.10 21.26 20.83 20.83 1984599
20070711 20.78 21.19 20.78 21.15 2246025
20070712 21.24 21.57 21.24 21.57 2631321
20070713 21.47 21.81 21.40 21.78 1432349
20070716 21.79 21.84 21.65 21.74 2000082
20070717 21.73 21.83 21.64 21.71 1856017
20070718 21.69 21.75 21.49 21.67 1388366
20070719 21.80 21.81 21.70 21.74 1431003
20070720 20.25 20.51 17.13 18.32 17458590
20070723 18.49 19.21 18.27 18.65 5963446
20070724 18.59 18.73 18.49 18.58 4252616
20070725 18.59 18.84 18.59 18.84 5403791
20070726 18.50 18.80 18.41 18.80 4258899
20070727 18.49 18.76 18.20 18.38 3799102
20070730 18.57 18.99 18.44 18.94 3151482
20070731 18.97 19.13 18.44 18.50 2252533
20070801 18.55 18.72 17.98 18.32 3669174
20070802 17.83 18.00 17.78 18.00 6040191
20070803 17.82 17.82 17.21 17.82 3147891
20070806 17.60 17.60 16.92 17.46 4237581
20070807 17.38 17.58 17.16 17.46 2726018
20070808 17.47 17.84 17.34 17.58 2583524
20070809 17.92 17.92 16.85 16.85 3627660
20070810 16.54 16.84 16.54 16.84 2967249
20070813 16.88 17.19 16.76 17.08 2022522
20070814 17.13 17.16 16.33 17.16 1780619
20070815 16.34 16.64 15.81 16.64 2583748
20070816 15.58 15.86 15.58 15.86 3608586
20070817 16.00 16.14 15.53 15.92 1935231
20070820 15.90 16.33 15.85 16.02 1859383
20070821 15.94 16.44 15.77 16.20 1722499
20070822 16.40 16.76 16.33 16.66 1549037
20070823 16.81 16.88 16.36 16.41 895358
20070824 16.28 16.73 16.28 16.73 921389
20070827 16.74 16.80 16.58 16.62 661982
20070828 16.48 16.50 15.92 15.96 1048400
20070829 16.11 16.53 16.10 16.53 1082060
20070830 16.46 17.01 16.41 16.67 1560257
20070831 16.87 17.13 16.76 16.99 1593469
20070903 29.03 29.03 29.03 29.03 0
20070904 16.97 17.06 16.72 16.97 1685922
20070905 16.85 16.93 16.63 16.79 1240262
20070906 16.80 17.03 16.64 16.84 1467580
20070907 16.63 16.72 16.48 16.54 1586512
20070910 16.65 16.74 16.23 16.32 1435939
20070911 16.37 16.58 16.22 16.54 924755
20070912 16.47 16.71 16.42 16.53 1146687
20070913 16.62 16.71 16.50 16.64 680158
20070914 16.52 16.52 16.05 16.33 2009732
20070917 16.27 16.38 16.14 16.16 944951
20070918 16.22 16.82 16.18 16.82 2002326
20070919 17.02 17.25 16.87 16.98 1415743
20070920 16.99 17.03 16.75 16.87 1142199
20070921 17.09 17.25 16.87 17.02 1659891
20070924 16.95 17.01 16.56 16.60 960435
20070925 16.58 16.96 16.51 16.92 1129857
20070926 17.00 17.78 16.91 17.58 1973379
20070927 17.75 17.75 17.29 17.63 3061497
20070928 17.55 17.61 16.95 17.34 3824010
20071001 17.34 17.99 17.25 17.87 3753773
20071002 17.84 18.46 17.84 18.32 2146392
20071003 18.24 18.30 18.00 18.07 1360149
20071004 18.07 18.25 17.95 18.23 1199053
20071005 18.96 19.91 18.96 19.10 6226615
20071008 19.24 19.25 18.72 18.87 2674207
20071009 18.85 18.94 18.56 18.71 2033400
20071010 18.52 18.59 18.20 18.28 1765800
20071011 18.46 18.63 18.04 18.10 2854993
20071012 18.02 18.31 17.79 18.23 1558612
20071015 18.15 18.19 17.66 17.78 1792426
20071016 17.79 17.96 17.72 17.85 1441593
20071017 17.94 18.03 17.69 17.98 3241849
20071018 17.86 18.08 17.79 17.99 1457926
20071019 17.85 17.94 17.18 17.18 2287127
20071022 17.12 17.52 17.05 17.40 1446515
20071023 18.53 18.53 17.95 18.50 2572179
20071024 18.52 19.02 18.36 18.92 3181662
20071025 18.92 18.92 18.32 18.58 2640747
20071026 18.82 18.88 18.39 18.58 1617112
20071029 18.60 18.84 18.54 18.70 2002202
20071030 18.63 18.65 18.04 18.11 2607726
20071031 18.12 18.14 17.74 17.96 3229538
20071101 17.56 17.86 17.33 17.34 2664174
20071102 17.33 17.63 17.05 17.60 1755887
20071105 17.54 17.57 17.17 17.48 1335545
20071106 17.48 17.79 17.21 17.75 1137199
20071107 17.72 17.72 17.18 17.18 1804971
20071108 17.22 17.33 16.90 17.18 2163735
20071109 16.98 17.19 16.84 16.89 1685161
20071112 16.80 17.02 16.44 16.44 2124690
20071113 16.44 17.08 16.37 17.07 1992385
20071114 17.13 17.26 16.82 16.82 1266604
20071115 16.75 16.94 16.42 16.50 1313680
20071116 16.62 16.67 16.22 16.36 1589669
20071119 16.31 16.43 16.09 16.33 3772368
20071120 16.18 16.88 16.18 16.77 3699857
20071121 16.72 16.83 16.53 16.63 2459357
20071122 27.40 27.40 27.40 27.40 0
20071123 16.70 16.80 16.53 16.80 664203
20071126 16.80 17.41 16.77 16.96 2541685
20071127 16.87 17.37 16.87 17.33 2557749
20071128 17.61 17.78 17.31 17.42 3614628
20071129 17.37 17.44 17.10 17.16 1785338
20071130 17.40 17.46 17.00 17.14 2227321
20071203 17.15 17.30 16.96 17.17 1342461
20071204 17.03 17.31 16.92 17.19 1365219
20071205 17.31 17.84 17.22 17.82 2327498
20071206 17.82 17.90 17.68 17.87 1442192
20071207 17.74 17.91 17.58 17.85 1494623
20071210 18.33 18.33 17.41 18.22 1934376
20071211 17.67 18.62 17.67 18.00 3068005
20071212 18.67 18.67 17.93 18.10 2607057
20071213 18.05 18.57 18.05 18.53 2042139
20071214 18.48 18.48 18.13 18.22 1806310
20071217 18.13 18.15 17.58 17.59 2240262
20071218 17.68 17.75 17.39 17.67 2201664
20071219 17.71 17.83 17.47 17.75 1824382
20071220 17.93 18.45 17.89 18.45 2161280
20071221 18.68 18.68 18.14 18.62 2143208
20071224 18.71 18.94 18.53 18.94 493076
20071226 18.94 18.94 18.18 18.59 1148578
20071227 18.52 18.55 18.37 18.55 1615996
20071228 18.55 18.58 18.14 18.19 1391546
20071231 18.12 18.29 17.96 18.07 1616665
20080102 18.08 18.20 17.81 17.83 2659488
20080103 17.93 18.19 17.90 17.96 1709926
20080104 17.82 17.92 17.36 17.37 2146555
20080107 17.48 17.68 17.34 17.48 3228199
20080108 17.55 17.70 16.98 17.00 3362289
20080109 17.07 17.09 16.26 16.70 3833947
20080110 16.53 17.06 16.27 16.94 2289123
20080111 16.83 16.97 16.53 16.58 2031430
20080114 16.63 16.78 16.50 16.71 813241
20080115 16.71 16.80 16.49 16.50 1605956
20080116 16.38 16.67 16.24 16.38 1883730
20080117 16.40 16.58 15.81 15.88 3331946
20080118 15.95 16.23 15.68 15.88 2451102
20080121 24.42 24.42 24.42 24.42 0
20080122 15.16 15.88 14.96 15.79 5027593
20080123 15.23 15.97 14.96 15.95 3353142
20080124 16.06 16.10 15.57 15.69 2163512
20080125 15.74 15.94 15.58 15.69 2139416
20080128 15.72 15.81 15.46 15.81 1684714
20080129 15.82 15.98 15.50 15.61 2751633
20080130 15.56 16.78 15.56 16.29 3901893
20080131 16.02 16.74 15.97 16.56 2953156
20080201 16.56 17.10 16.44 17.05 2604078
20080204 17.05 17.41 16.87 17.30 1954837
20080205 17.11 17.11 16.69 16.72 1858563
20080206 16.80 17.01 16.59 16.78 2482234
20080207 16.71 16.96 16.50 16.94 350635
20080208 16.87 17.10 16.74 17.07 2086687
20080211 17.01 17.31 16.88 17.31 1277804
20080212 17.37 17.43 17.08 17.28 1947722
20080213 17.43 17.72 17.35 17.70 1066801
20080214 17.65 17.69 17.37 17.43 1608650
20080215 17.41 17.57 17.18 17.53 1995748
20080218 21.61 21.61 21.61 21.61 0
20080219 17.70 17.76 17.25 17.38 850016
20080220 17.34 17.68 17.24 17.68 246800
20080221 17.71 17.77 17.46 17.57 1752950
20080222 17.60 17.81 17.40 17.81 1288032
20080225 17.85 18.19 17.69 18.19 251470
20080226 18.17 18.44 18.04 18.38 1584414
20080227 18.35 18.66 18.26 18.38 1093704
20080228 18.30 18.40 18.13 18.33 1961508
20080229 18.13 18.17 17.68 17.71 2467115
20080303 17.65 17.73 17.30 17.46 769306
20080304 17.35 17.38 16.96 17.27 2060228
20080305 17.22 17.49 17.22 17.37 2693238
20080306 17.39 17.41 17.08 17.17 2381291
20080307 17.02 17.27 16.93 17.19 2566725
20080310 17.16 17.16 16.44 16.45 3337809
20080311 16.74 16.81 16.34 16.55 3202847
20080312 16.88 16.88 16.42 16.44 2186074
20080313 16.20 16.56 16.00 16.50 2107587
20080314 16.56 16.61 15.95 16.11 1868124
20080317 15.91 16.38 15.83 16.16 1980852
20080318 16.53 16.99 16.49 16.98 2202083
20080319 16.94 17.11 16.50 16.50 2023764
20080320 16.59 16.68 16.29 16.67 2008200
20080324 16.70 17.22 16.68 17.16 1424105
20080325 17.24 17.60 17.17 17.49 1647115
20080326 17.41 17.50 17.28 17.41 1305597
20080327 17.46 17.47 17.03 17.18 1802088
20080328 17.17 17.43 17.14 17.20 3031643
20080331 16.75 17.07 15.30 15.77 7469382
20080401 15.62 15.97 15.37 15.97 4566475
20080402 16.06 16.15 15.89 16.08 2985618
20080403 15.96 16.04 15.96 16.04 1940163
20080404 15.92 16.07 15.79 15.91 2444436
20080407 16.07 16.29 15.89 16.21 4109116
20080408 16.04 16.20 15.92 16.09 4250971
20080409 16.16 16.52 16.15 16.40 4646296
20080410 16.37 16.60 16.11 16.60 2457110
20080411 16.43 16.72 16.16 16.42 3151708
20080414 16.29 16.40 16.02 16.06 3094566
20080415 16.10 16.24 15.86 16.07 2052668
20080416 16.25 16.66 16.19 16.65 1619322
20080417 16.65 16.68 16.29 16.43 1631773
20080418 16.64 16.83 16.52 16.81 1342506
20080421 16.71 16.87 16.68 16.79 1365407
20080422 16.70 16.82 16.38 16.49 2058671
20080423 16.58 16.75 16.20 16.60 2116510
20080424 16.64 16.81 16.31 16.67 1883656
20080425 16.75 16.89 16.40 16.63 2575128
20080428 16.66 16.66 16.38 16.47 1514325
20080429 16.34 16.39 16.06 16.13 3002950
20080430 16.18 16.20 15.68 15.69 4104297
20080501 15.68 15.93 15.64 15.91 2940028
20080502 16.18 16.18 15.76 15.88 1383608
20080505 15.78 15.78 15.59 15.64 2155282
20080506 15.53 15.86 15.50 15.80 2255647
20080507 15.70 16.19 15.70 15.91 3111733
20080508 16.03 16.31 16.03 16.31 6060845
20080509 16.01 16.15 15.80 16.06 1906255
20080512 16.11 16.50 16.10 16.46 2048715
20080513 16.55 16.85 16.48 16.74 1616240
20080514 16.77 17.06 16.74 16.81 1209023
20080515 16.68 16.92 16.64 16.89 1390255
20080516 16.83 17.04 16.81 17.04 1667198
20080519 17.07 17.54 17.04 17.37 2859383
20080520 17.33 17.48 17.20 17.30 1862166
20080521 17.36 17.57 17.27 17.29 2226623
20080522 17.22 17.39 17.09 17.27 1462260
20080523 17.15 17.26 16.93 17.07 941164
20080526 20.99 20.99 20.99 20.99 0
20080527 17.13 17.30 17.04 17.26 1457829
20080528 17.65 17.93 17.65 17.93 2862041
20080529 17.90 18.10 17.72 18.00 2967058
20080530 18.22 18.48 18.04 18.42 2331418
20080602 18.30 18.30 17.97 18.10 2204911
20080603 18.17 18.20 17.83 18.01 1260867
20080604 17.95 18.23 17.91 18.11 1121287
20080605 18.21 18.42 18.16 18.38 1274825
20080606 18.32 18.32 17.78 17.78 1393356
20080609 17.92 18.01 17.67 17.97 1437224
20080610 17.74 19.41 17.74 18.83 6926237
20080611 18.82 18.99 18.60 18.64 3547752
20080612 18.78 19.04 18.73 18.76 1487739
20080613 18.96 19.25 18.90 19.13 2257419
20080616 19.09 19.41 18.97 19.30 1155850
20080617 19.45 19.49 19.18 19.21 1512996
20080618 19.04 19.29 18.95 19.11 1567277
20080619 19.03 19.29 18.99 19.18 1924201
20080620 19.14 19.15 18.74 18.86 2451501
20080623 19.02 19.02 18.78 18.92 1818298
20080624 18.83 19.02 18.49 18.51 2003074
20080625 18.42 18.68 18.38 18.48 1495271
20080626 18.33 18.43 17.83 17.85 1572372
20080627 17.91 18.07 17.66 17.82 3385353
20080630 17.82 18.00 17.70 17.91 1642162
20080701 17.81 18.05 17.62 17.99 2477201
20080702 17.90 18.03 17.56 17.56 2393453
20080703 17.73 17.84 17.33 17.39 1365662
20080704 17.24 17.24 17.24 17.24 0
20080707 17.43 17.72 17.32 17.57 2218647
20080708 17.61 18.16 17.56 18.13 2300401
20080709 18.14 18.54 18.00 18.03 1516541
20080710 18.02 18.09 17.65 18.05 2545883
20080711 17.81 18.17 17.70 17.86 2624535
20080714 17.96 18.12 17.58 17.91 1904704
20080715 17.80 17.95 17.27 17.61 2794689
20080716 17.50 17.61 16.96 17.61 3976017
20080717 17.70 18.67 17.55 18.67 3795007
20080718 18.65 18.72 18.19 18.55 2028553
20080721 18.67 18.67 18.30 18.44 2016368
20080722 18.28 18.70 18.17 18.70 1426368
20080723 18.64 18.68 18.43 18.59 1658336
20080724 18.64 18.64 18.07 18.10 1730341
20080725 18.11 18.41 18.05 18.41 1505906
20080728 18.33 18.33 17.73 17.77 1695778
20080729 17.89 18.15 17.74 18.14 959996
20080730 18.14 18.50 18.14 18.49 1009181
20080731 18.32 18.59 18.25 18.30 1844771
20080801 18.31 18.36 17.96 18.04 1081067
20080804 17.98 18.03 17.71 17.74 876559
20080805 17.78 18.29 17.78 18.20 1534475
20080806 18.17 18.61 17.98 18.47 1152844
20080807 18.48 18.48 18.00 18.02 1545518
20080808 18.00 18.69 17.87 18.67 1121041
20080811 18.70 18.94 18.55 18.86 1449668
20080812 18.90 18.90 18.56 18.64 914987
20080813 18.61 18.72 18.35 18.61 1039106
20080814 18.43 19.06 18.32 19.02 1450331
20080815 18.99 19.34 18.94 19.10 1145114
20080818 19.19 19.19 18.43 18.59 1310090
20080819 18.52 18.57 18.03 18.16 1095423
20080820 18.14 18.19 17.91 18.11 1166978
20080821 17.81 18.16 17.81 18.14 1088355
20080822 18.27 18.41 18.18 18.38 589231
20080825 18.29 18.35 17.94 18.02 982126
20080826 17.96 18.25 17.91 18.10 787114
20080827 18.18 18.31 17.99 18.20 610654
20080828 18.35 18.80 18.32 18.80 981022
20080829 18.68 18.84 18.38 18.39 742502
20080901 22.53 22.53 22.53 22.53 0
20080902 18.61 18.94 18.30 18.41 815162
20080903 18.44 18.64 18.27 18.45 1437742
20080904 18.27 18.32 17.46 17.55 1906830
20080905 17.29 17.56 17.14 17.46 1059866
20080908 17.69 17.98 17.28 17.56 1440392
20080909 17.65 17.65 16.41 16.63 3197044
20080910 16.80 17.10 16.72 16.86 1729928
20080911 16.74 17.06 16.49 17.03 1419191
20080912 16.83 17.13 16.77 17.09 1261061
20080915 16.64 16.98 15.67 15.67 2354054
20080916 15.51 16.64 15.51 16.57 4024574
20080917 16.18 16.27 15.50 15.50 3164800
20080918 15.58 15.87 15.05 15.53 5100562
20080919 15.90 16.28 15.54 15.82 2566072
20080922 15.85 15.97 15.58 15.78 1980816
20080923 15.79 16.04 15.40 15.46 1572461
20080924 15.43 15.66 15.31 15.44 1509077
20080925 15.52 16.07 15.41 15.95 2187974
20080926 15.68 16.11 15.68 16.02 2814750
20080929 15.42 16.11 15.05 15.39 4917255
20080930 15.62 15.68 14.96 15.57 2665676
20081001 15.45 15.45 14.82 15.00 2355600
20081002 14.94 14.94 14.34 14.39 2322914
20081003 14.92 15.62 14.58 14.58 3169658
20081006 14.31 14.44 13.27 13.96 3886763
20081007 13.93 14.12 12.90 12.90 2657946
20081008 12.69 13.99 12.59 13.53 4305055
20081009 13.48 14.18 13.28 13.28 5010013
20081010 12.88 14.21 11.86 13.34 6895862
20081013 13.95 14.86 13.23 14.86 2365980
20081014 15.02 15.27 14.19 14.52 3403540
20081015 14.20 14.47 12.50 12.50 4563893
20081016 12.94 12.94 11.87 12.66 4833773
20081017 11.78 12.73 11.78 12.22 3322708
20081020 12.08 12.69 12.07 12.57 1958951
20081021 12.40 13.04 12.30 12.61 3435563
20081022 12.34 12.34 11.11 11.48 3326684
20081023 11.53 11.65 10.50 11.04 3144923
20081024 10.29 10.75 10.08 10.41 2738998
20081027 10.29 10.70 10.14 10.14 2850307
20081028 10.49 11.29 9.92 11.29 2967915
20081029 11.14 11.91 10.78 11.29 3431425
20081030 11.33 11.86 11.21 11.39 2973623
20081031 11.46 12.23 11.27 12.03 2826951
20081103 12.04 12.27 11.88 12.08 2103252
20081104 12.36 12.43 12.04 12.33 2444462
20081105 12.30 12.50 12.04 12.04 3417811
20081106 11.97 12.12 11.00 11.05 2841882
20081107 11.11 11.32 10.89 11.19 1684534
20081110 11.38 11.58 11.16 11.32 2017620
20081111 11.14 11.34 10.77 11.04 1368793
20081112 10.79 10.83 10.42 10.60 2733634
20081113 10.69 11.80 10.44 11.80 4070590
20081114 11.55 11.71 10.99 11.13 2512309
20081117 11.02 11.40 10.82 11.01 1908055
20081118 10.90 11.36 10.73 11.22 1960971
20081119 11.20 11.57 10.54 10.54 2285933
20081120 10.40 10.93 10.00 10.07 2679181
20081121 10.25 10.78 9.84 10.76 2816412
20081124 10.81 11.61 10.62 11.39 2346973
20081125 11.64 11.84 11.03 11.55 2012350
20081126 11.34 12.34 11.24 12.26 1933086
20081127 7.26 7.26 7.26 7.26 220
20081128 12.22 12.53 12.08 12.53 722163
20081201 12.14 12.14 11.46 11.47 2698942
20081202 11.60 11.94 11.43 11.94 1876217
20081203 11.67 12.24 11.51 12.24 1713517
20081204 12.00 12.25 11.48 11.67 1557623
20081205 11.42 12.02 11.12 12.02 1762920
20081208 12.32 12.93 12.23 12.77 2620995
20081209 12.62 12.91 12.28 12.43 2150240
20081210 13.43 13.48 12.63 12.86 3490708
20081211 12.63 12.69 11.78 11.96 2570055
20081212 11.60 12.27 11.57 12.18 4004939
20081215 12.24 12.29 11.82 11.95 2138822
20081216 12.01 12.71 11.90 12.63 3704129
20081217 12.41 12.70 12.37 12.49 2692136
20081218 12.53 12.78 12.09 12.23 1980952
20081219 12.27 12.42 11.89 12.01 3641113
20081222 12.05 12.06 11.59 11.79 2171099
20081223 11.89 12.12 11.69 11.78 2053849
20081224 11.90 12.11 11.74 12.07 1013531
20081226 12.06 12.23 12.04 12.21 699766
20081229 12.12 12.12 11.91 12.05 1676849
20081230 12.11 12.67 11.84 11.84 2730780
20081231 12.06 13.05 12.06 12.95 2549855
20090102 13.18 13.25 12.67 13.16 2728584
20090105 13.09 13.13 12.69 12.79 2294496
20090106 12.87 13.14 12.68 12.87 3159379
20090107 12.75 12.75 12.30 12.39 2168025
20090108 12.40 12.65 12.14 12.61 2505283
20090109 12.61 12.67 12.23 12.55 2582790
20090112 12.59 12.63 12.13 12.23 1565527
20090113 12.08 12.32 11.97 12.17 2496719
20090114 11.95 12.10 11.80 11.91 1890928
20090115 11.87 12.37 11.74 12.25 2075586
20090116 12.48 12.51 11.92 12.38 1782242
20090119 8.99 8.99 8.99 8.99 0
20090120 12.29 12.43 11.65 11.71 1904103
20090121 11.88 11.97 11.44 11.91 2444462
20090122 11.85 12.05 11.61 11.95 2610895
20090123 11.66 12.16 11.64 11.99 1971291
20090126 11.99 12.31 11.95 12.07 1315877
20090127 12.17 12.48 12.17 12.31 1479017
20090128 12.56 12.95 12.48 12.83 1988637
20090129 12.87 12.87 12.14 12.30 1869403
20090130 12.31 12.42 11.82 11.93 1706447
20090202 11.66 12.04 11.65 11.93 1372454
20090203 11.90 12.20 11.88 12.14 1493906
20090204 12.20 12.52 12.13 12.21 1418326
20090205 12.09 12.55 11.95 12.44 1455461
20090206 12.52 12.90 12.46 12.88 1946730
20090209 12.85 13.12 12.84 13.04 1564462
20090210 12.86 13.13 12.24 12.32 1794041
20090211 12.42 12.59 12.25 12.50 1399103
20090212 12.18 12.40 11.93 12.38 1336848
20090213 12.41 12.75 12.34 12.53 1265637
20090216 9.43 9.43 9.43 9.43 0
20090217 12.06 12.35 11.83 12.13 2449359
20090218 12.17 12.17 11.81 11.87 2118642
20090219 11.95 12.15 11.76 11.82 2307374
20090220 11.61 11.82 11.35 11.57 2657750
20090223 11.60 11.75 11.02 11.06 1778969
20090224 11.20 11.56 10.98 11.49 2046120
20090225 11.46 11.55 11.10 11.29 1739213
20090226 11.40 11.46 10.95 10.96 1722612
20090227 10.81 11.20 10.65 10.88 2451107
20090302 10.56 10.67 10.12 10.14 1899984
20090303 10.17 10.40 9.99 10.22 2195751
20090304 10.40 10.83 10.29 10.65 2318733
20090305 10.51 10.53 10.03 10.10 1856078
20090306 10.16 10.39 9.72 9.94 3286637
20090309 9.92 9.98 9.65 9.71 2799517
20090310 9.91 10.27 9.80 10.21 3980400
20090311 10.35 10.50 10.14 10.38 3962488
20090312 8.83 9.11 8.33 8.62 12568119
20090313 8.68 8.97 8.61 8.87 6118483
20090316 8.81 8.98 8.61 8.63 5566705
20090317 8.65 8.85 8.52 8.85 3314160
20090318 8.81 9.21 8.65 9.07 5055339
20090319 9.25 9.25 8.96 9.17 3750383
20090320 9.21 9.42 9.13 9.17 4251701
20090323 9.18 9.64 9.18 9.64 2712142
20090324 9.49 9.75 9.43 9.59 2681560
20090325 9.59 9.96 9.24 9.52 3993724
20090326 9.59 9.93 9.54 9.93 3465975
20090327 9.71 9.90 9.68 9.73 2494576
20090330 9.68 9.68 9.15 9.33 2966842
20090331 9.38 9.57 9.29 9.35 2815682
20090401 9.30 9.63 9.12 9.60 2488678
20090402 9.81 10.41 9.74 10.19 4225052
20090403 10.21 10.46 10.12 10.41 3088075
20090406 10.34 10.45 10.18 10.42 2753645
20090407 10.24 10.30 10.09 10.12 2360673
20090408 10.10 10.26 10.01 10.26 2677847
20090409 10.47 11.11 10.39 11.00 3129360
20090413 10.84 10.93 10.53 10.82 2103788
20090414 10.65 10.89 10.62 10.80 3050285
20090415 10.73 10.93 10.61 10.87 2765222
20090416 10.88 11.33 10.83 11.29 2417030
20090417 11.37 11.43 11.09 11.34 2872258
20090420 10.97 11.14 10.64 10.82 2175873
20090421 10.78 11.17 10.76 11.16 2876626
20090422 11.16 11.86 11.14 11.59 3354154
20090423 11.60 11.67 11.13 11.40 4869354
20090424 11.45 11.88 11.37 11.79 2586566
20090427 11.70 11.83 11.49 11.62 1640923
20090428 11.51 11.82 11.36 11.60 1693906
20090429 11.97 12.41 11.91 12.27 2570281
20090430 12.38 12.73 12.14 12.16 3898957
20090501 12.07 12.15 11.83 12.02 2467357
20090504 12.01 12.44 12.00 12.44 1912782
20090505 12.45 12.51 12.13 12.27 1732991
20090506 12.43 12.76 12.23 12.71 2928344
20090507 12.78 12.85 12.25 12.33 2360524
20090508 12.30 12.77 12.30 12.73 1937102
20090511 12.60 12.72 12.32 12.35 1840040
20090512 12.38 12.41 11.89 12.13 1969673
20090513 11.95 11.95 11.41 11.55 3089461
20090514 11.53 11.82 11.50 11.67 1410538
20090515 11.65 11.92 11.58 11.64 1529314
20090518 11.74 12.11 11.73 12.11 1544514
20090519 12.03 12.14 11.89 11.94 1659597
20090520 12.06 12.06 11.62 11.65 2395483
20090521 11.49 11.49 11.14 11.27 1519977
20090522 11.30 11.40 11.14 11.18 1871743
20090526 11.09 11.73 11.05 11.69 2232194
20090527 11.67 11.81 11.44 11.45 1721265
20090528 11.57 11.67 11.25 11.54 1961421
20090529 11.56 11.83 11.48 11.83 2360090
20090601 11.97 12.50 11.86 12.45 1718442
20090602 12.39 12.47 12.26 12.36 2387232
20090603 12.20 12.32 12.02 12.13 1856109
20090604 12.19 12.29 12.05 12.28 1819846
20090605 12.35 12.47 12.21 12.25 2713593
20090608 12.20 12.54 12.04 12.37 3961928
20090609 12.36 13.42 12.24 13.33 5727707
20090610 13.20 13.36 12.25 12.37 7338448
20090611 12.44 12.78 12.39 12.69 4958381
20090612 12.65 12.69 12.29 12.50 3626882
20090615 12.36 12.39 12.11 12.23 1762739
20090616 12.25 12.42 12.01 12.07 1940142
20090617 12.05 12.27 11.92 12.09 1549073
20090618 11.96 12.12 11.79 12.00 1903445
20090619 12.19 12.27 11.94 12.02 2028518
20090622 11.91 11.93 11.60 11.60 1243992
20090623 11.55 11.67 11.44 11.55 1149320
20090624 11.61 12.01 11.54 11.84 2580703
20090625 11.84 12.36 11.81 12.33 2328822
20090626 12.31 12.45 12.19 12.33 2253040
20090629 12.37 12.61 12.37 12.50 2142299
20090630 12.46 12.52 12.19 12.23 2483859
20090701 12.23 12.47 12.21 12.34 1896714
20090702 11.99 12.20 11.95 12.00 1167559
20090706 11.90 12.08 11.89 12.05 1764476
20090707 12.05 12.05 11.81 11.83 2825420
20090708 11.90 12.02 11.74 11.92 3155472
20090709 11.98 12.11 11.82 12.02 2269760
20090710 11.97 12.21 11.82 12.13 2562898
20090713 12.18 12.35 12.01 12.32 1842212
20090714 12.36 12.45 12.27 12.38 1389042
20090715 12.50 12.89 12.50 12.84 1333671
20090716 12.81 12.99 12.71 12.95 1356036
20090717 12.78 13.01 12.70 12.91 1521062
20090720 12.96 13.24 12.90 13.04 2100391
20090721 13.17 13.34 12.87 12.99 1550811
20090722 12.96 13.16 12.93 13.08 1385785
20090723 13.11 13.49 13.04 13.47 1763390
20090724 13.38 13.86 13.35 13.86 3272727
20090727 13.95 13.95 13.71 13.79 2243486
20090728 13.70 13.77 13.46 13.70 1342357
20090729 13.58 13.74 13.50 13.64 1112840
20090730 13.78 14.11 13.75 13.86 988419
20090731 13.85 14.05 13.73 13.85 2064563
20090803 14.00 14.21 13.93 14.08 1654386
20090804 14.01 14.24 13.95 14.21 911768
20090805 14.21 14.23 13.82 13.91 925167
20090806 13.91 14.20 13.87 14.07 1476895
20090807 14.19 14.57 14.16 14.42 955854
20090810 14.29 14.36 14.11 14.17 689823
20090811 14.16 14.16 13.88 14.00 729371
20090812 13.97 14.29 13.94 14.14 894479
20090813 14.20 14.24 13.86 14.08 1059803
20090814 14.08 14.11 13.54 13.73 2134950
20090817 13.64 13.64 13.28 13.41 930785
20090818 13.44 13.90 13.39 13.87 2152239
20090819 13.70 13.92 13.62 13.78 1736227
20090820 13.82 13.93 13.74 13.78 1180609
20090821 13.98 14.20 13.88 14.15 1237662
20090824 14.23 14.39 14.15 14.24 1114479
20090825 14.38 14.49 14.21 14.34 1221237
20090826 14.28 14.34 14.09 14.30 1162023
20090827 14.32 14.40 14.07 14.37 1641355
20090828 14.41 14.53 13.77 14.00 2676521
20090831 13.93 13.93 13.64 13.76 1695382
20090901 13.69 14.01 13.58 13.64 1630333
20090902 13.54 13.69 13.47 13.49 1197681
20090903 13.58 13.74 13.53 13.71 1201139
20090904 13.74 14.01 13.67 13.99 806738
20090908 14.25 14.27 14.10 14.21 1544538
20090909 14.18 14.55 14.18 14.49 1025658
20090910 14.48 14.62 14.31 14.62 860550
20090911 14.61 15.01 14.61 14.96 1944773
20090914 14.96 15.08 14.75 15.08 1704243
20090915 15.17 15.39 14.77 15.37 2078761
20090916 15.37 15.75 15.26 15.75 1935913
20090917 15.66 15.78 15.34 15.43 2219665
20090918 15.52 15.82 15.44 15.82 1685874
20090921 15.60 15.70 15.52 15.58 1258624
20090922 15.74 15.98 15.63 15.83 977465
20090923 15.88 15.98 15.66 15.70 1117721
20090924 15.73 15.78 15.42 15.53 1134361
20090925 15.49 15.61 15.08 15.11 2472514
20090928 15.21 15.43 15.10 15.22 1912141
20090929 15.20 15.40 15.15 15.25 1792848
20090930 15.22 15.31 14.79 14.94 2666580
20091001 14.91 14.91 14.49 14.49 1624066
20091002 14.43 14.46 14.18 14.27 1563988
20091005 14.35 14.77 14.29 14.64 2502121
20091006 14.76 14.96 14.67 14.80 2486993
20091007 14.73 14.84 14.70 14.79 1628752
20091008 14.87 15.00 14.78 14.90 1582069
20091009 14.93 15.10 14.86 15.08 1611327
20091012 15.10 15.22 15.06 15.17 1439868
20091013 15.11 15.20 15.02 15.09 904838
20091014 15.32 15.61 15.27 15.59 1049836
20091015 15.55 15.71 15.47 15.70 1028108
20091016 15.57 15.57 15.30 15.49 966366
20091019 15.48 15.73 15.48 15.62 1502471
20091020 15.71 15.71 15.52 15.56 2013190
20091021 15.50 15.73 15.38 15.38 1841086
20091022 15.30 15.62 15.07 15.59 2253060
20091023 15.65 15.65 15.22 15.28 1688558
20091026 15.30 15.45 14.80 14.85 2490134
20091027 14.85 14.92 14.55 14.62 2515950
20091028 14.56 15.15 14.29 14.97 6470261
20091029 15.06 15.91 14.97 15.76 7107477
20091030 15.58 15.62 14.75 14.75 4748358
20091102 14.87 15.15 14.61 14.80 3508561
20091103 14.76 15.09 14.69 15.03 2858222
20091104 15.11 15.27 14.94 14.95 1936604
20091105 15.00 15.50 15.00 15.50 1191177
20091106 15.29 15.53 15.24 15.45 1806450
20091109 15.60 15.84 15.51 15.83 1089420
20091110 15.74 15.92 15.61 15.75 995623
20091111 15.82 16.05 15.76 15.85 1513227
20091112 15.82 15.98 15.75 15.78 1208818
20091113 15.85 16.19 15.74 16.01 1473643
20091116 16.09 16.38 16.04 16.21 2198202
20091117 16.23 16.23 15.91 16.09 1323267
20091118 15.73 15.86 15.32 15.61 3673997
20091119 15.40 15.45 14.77 15.04 3303327
20091120 14.88 15.07 14.88 14.99 2067618
20091123 15.17 15.33 15.02 15.10 1519466
20091124 15.13 15.18 14.95 15.08 1367584
20091125 15.08 15.22 15.00 15.21 1289276
20091127 14.69 15.06 14.66 14.94 864394
20091130 14.87 14.87 14.55 14.80 2657075
20091201 15.00 15.02 14.82 14.97 1750731
20091202 14.94 15.06 14.83 14.89 1781280
20091203 14.89 14.96 14.64 14.65 1691785
20091204 14.93 15.04 14.74 14.98 1839150
20091207 15.04 15.07 14.89 14.91 1569806
20091208 14.81 14.81 14.52 14.67 1871419
20091209 14.71 14.71 14.44 14.59 1776762
20091210 15.97 16.04 15.47 15.84 6601276
20091211 15.87 16.24 15.86 16.10 2293935
20091214 16.29 16.29 15.95 16.11 2233268
20091215 15.98 16.09 15.93 15.95 1752237
20091216 15.99 16.12 15.93 15.96 1762133
20091217 15.83 16.52 15.80 16.45 4206875
20091218 16.66 16.66 16.34 16.57 3285901
20091221 16.69 16.79 16.65 16.71 1755464
20091222 16.71 16.81 16.52 16.56 1422872
20091223 16.63 16.86 16.57 16.86 1151378
20091224 16.93 17.32 16.89 17.25 1336820
20091228 17.25 17.27 17.12 17.16 3185005
20091229 17.15 17.25 17.10 17.21 1477946
20091230 17.16 17.24 17.01 17.05 2080526
20091231 17.08 17.13 16.82 16.83 1238075
20100104 16.94 17.21 16.85 17.05 2127639
20100105 17.05 17.14 16.94 17.10 1295085
20100106 16.99 17.14 16.99 17.12 1252704
20100107 17.04 17.32 17.04 17.28 1318319
20100108 17.15 17.45 17.09 17.42 1287340
20100111 17.49 17.50 17.30 17.44 1018642
20100112 17.32 17.47 17.20 17.35 1357688
20100113 17.35 17.51 17.31 17.43 1609821
20100114 17.36 17.56 17.32 17.56 1430402
20100115 17.51 17.57 17.41 17.43 1776977
20100118 17.06 17.06 17.06 17.06 0
20100119 17.41 17.59 17.40 17.55 1493005
20100120 17.33 17.40 17.15 17.30 1674790
20100121 17.28 17.39 16.92 17.00 1873570
20100122 17.04 17.04 16.70 16.72 2283179
20100125 16.92 16.92 16.57 16.69 1206451
20100126 16.64 16.74 16.52 16.63 1179990
20100127 16.58 16.65 16.32 16.58 1674360
20100128 16.60 16.65 16.06 16.21 1707275
20100129 16.28 16.46 16.02 16.02 1342198
20100201 16.15 16.46 16.11 16.45 1342414
20100202 16.45 16.65 16.39 16.60 1662312
20100203 16.49 16.64 16.35 16.51 1050051
20100204 16.37 16.41 15.93 15.94 1427175
20100205 15.91 16.01 15.51 15.84 1212813
20100208 15.84 15.89 15.62 15.64 1650273
20100209 15.86 16.05 15.74 15.92 1354136
20100210 15.92 15.96 15.65 15.83 1522654
20100211 15.82 16.08 15.67 16.04 1055002
20100212 15.92 16.28 15.84 16.26 1805087
20100215 16.31 16.31 16.31 16.31 0
20100216 16.44 16.74 16.25 16.74 1406169
20100217 16.78 16.94 16.76 16.90 1531219
20100218 16.84 17.18 16.78 17.13 1209173
20100219 17.14 17.41 17.10 17.31 1302532
20100222 17.37 18.29 17.23 18.23 9947035
20100223 18.12 18.45 17.81 18.00 4563251
20100224 18.00 18.33 18.00 18.27 2129703
20100225 17.94 18.45 17.74 18.36 2783003
20100226 18.37 18.46 18.17 18.43 1617084
20100301 18.93 19.53 18.88 19.15 6431077
20100302 19.29 19.38 19.11 19.17 4500512
20100303 19.20 19.28 19.06 19.15 1795023
20100304 19.15 19.25 18.93 18.98 1911936
20100305 19.14 19.33 19.12 19.30 2278735
20100308 19.33 19.33 19.10 19.16 1954761
20100309 19.15 19.20 19.04 19.15 1262918
20100310 19.11 19.25 19.02 19.17 2314066
20100311 19.04 19.15 18.78 19.07 2192228
20100312 17.98 18.51 17.96 18.15 6323372
20100315 18.08 18.21 17.73 17.85 2931821
20100316 17.86 17.95 17.75 17.84 2312353
20100317 17.90 18.15 17.88 18.05 2419202
20100318 18.02 18.13 17.89 18.12 1808085
20100319 18.13 18.21 17.96 18.05 2815764
20100322 17.98 18.30 17.89 18.25 1566550
20100323 18.26 18.69 18.16 18.69 1917289
20100324 18.67 18.75 18.37 18.48 2370595
20100325 18.58 18.89 18.45 18.53 4590659
20100326 18.63 18.69 18.36 18.61 2910408
20100329 18.65 18.83 18.60 18.82 1306600
20100330 18.84 19.03 18.80 18.94 2019642
20100331 18.86 19.01 18.77 18.91 1848983
20100401 18.95 18.98 18.71 18.86 2074672
20100405 18.89 18.94 18.82 18.89 1659909
20100406 18.82 19.02 18.73 18.98 1697595
20100407 18.91 18.91 18.59 18.59 2301004
20100408 18.52 18.65 18.38 18.64 2745103
20100409 18.67 18.71 18.57 18.65 1592459
20100412 18.68 18.73 18.50 18.56 1990306
20100413 18.49 18.69 18.44 18.60 1923927
20100414 18.66 18.66 18.47 18.56 2263318
20100415 18.48 18.62 18.46 18.46 2825828
20100416 18.37 18.52 18.12 18.21 3927295
20100419 18.18 18.36 18.10 18.32 1369768
20100420 18.39 18.53 18.26 18.33 895263
20100421 18.33 18.53 18.29 18.49 1966967
20100422 18.32 18.74 18.12 18.71 1963541
20100423 18.75 18.89 18.63 18.80 2255609
20100426 18.80 19.20 18.76 19.07 2167817
20100427 19.02 19.02 18.40 18.46 1776394
20100428 18.54 18.67 18.37 18.47 1774253
20100429 18.62 18.68 18.51 18.56 2663306
20100430 18.62 18.78 18.20 18.21 1982812
20100503 18.27 18.68 18.27 18.64 1097185
20100504 18.42 18.45 17.82 17.88 3296907
20100505 17.75 18.01 17.64 17.88 2760499
20100506 17.82 18.06 16.37 17.34 4087867
20100507 17.16 17.23 16.42 16.50 5999063
20100510 17.32 17.65 17.28 17.65 3083119
20100511 17.42 17.53 17.25 17.29 3097192
20100512 17.34 17.72 17.33 17.68 1858955
20100513 17.65 17.81 17.46 17.50 1378970
20100514 17.36 17.41 16.92 17.07 1623547
20100517 17.17 17.28 16.67 17.03 1729950
20100518 17.25 17.31 16.70 16.72 1805434
20100519 16.60 16.66 16.03 16.35 2697169
20100520 15.89 16.02 15.57 15.64 3136853
20100521 15.27 15.92 15.19 15.87 2850483
20100524 15.74 15.94 15.63 15.67 1610966
20100525 15.18 15.60 15.05 15.58 3487193
20100526 15.71 15.89 15.56 15.63 3676969
20100527 15.96 16.17 15.86 16.17 2697382
20100528 16.11 16.20 15.86 15.97 2184133
20100531 21.74 21.74 21.74 21.74 0
20100601 15.78 16.08 15.70 15.70 2937481
20100602 15.78 16.08 15.54 16.06 3071391
20100603 16.10 16.47 16.10 16.43 2854108
20100604 16.12 16.13 15.57 15.64 2939187
20100607 15.64 15.67 15.25 15.30 4320503
20100608 15.34 15.45 14.93 15.12 4750591
20100609 16.36 17.08 15.74 16.48 9755354
20100610 16.91 17.18 16.70 16.94 3722174
20100611 16.85 17.35 16.79 17.26 3088023
20100614 17.17 17.35 17.02 17.13 2673074
20100615 17.35 17.67 17.27 17.62 2863490
20100616 17.48 17.68 17.42 17.59 1932946
20100617 17.68 17.69 17.28 17.57 1875800
20100618 17.54 17.67 17.43 17.47 2569017
20100621 17.68 17.89 17.33 17.45 2257059
20100622 17.43 17.59 17.08 17.12 2288190
20100623 17.11 17.33 16.92 17.16 2499716
20100624 17.09 17.24 16.74 16.81 2415703
20100625 16.88 17.13 16.78 17.08 2490121
20100628 17.15 17.17 16.87 16.97 1699671
20100629 16.69 16.70 16.10 16.23 3498494
20100630 16.22 16.61 16.10 16.12 3623448
20100701 16.10 16.13 15.63 15.88 2832145
20100702 15.92 16.17 15.67 15.73 2658361
20100705 19.88 19.88 19.88 19.88 0
20100706 16.03 16.24 15.64 15.84 2328278
20100707 15.94 16.30 15.83 16.30 1714384
20100708 16.46 16.75 16.33 16.71 2474342
20100709 16.72 16.76 16.45 16.74 1999048
20100712 16.70 16.75 16.49 16.65 1878359
20100713 16.84 17.26 16.77 17.16 2518907
20100714 17.07 17.23 17.04 17.18 2190104
20100715 17.12 17.39 16.94 17.33 2990576
20100716 17.29 17.29 16.81 16.89 3698719
20100719 16.93 17.01 16.68 17.00 1635488
20100720 16.73 17.23 16.67 17.23 1492196
20100721 17.30 17.39 17.00 17.14 2466879
20100722 17.36 17.70 17.35 17.63 2514216
20100723 17.59 18.02 17.56 18.02 2055981
20100726 18.02 18.21 17.91 18.12 1644870
20100727 18.16 18.21 17.83 17.91 1600944
20100728 17.90 17.97 17.74 17.81 1092600
20100729 17.97 18.00 17.57 17.73 1864072
20100730 17.34 17.97 17.33 17.93 2412078
20100802 18.22 18.32 18.11 18.26 1862580
20100803 18.12 18.19 17.87 18.07 1551475
20100804 18.09 18.15 17.98 18.02 1954223
20100805 17.87 18.17 17.82 18.15 1676474
20100806 17.97 18.18 17.80 18.10 1409343
20100809 18.25 18.25 17.99 18.14 1190626
20100810 17.95 17.97 17.74 17.86 1481540
20100811 17.49 17.55 16.96 17.01 2483390
20100812 16.65 16.96 16.65 16.78 2110935
20100813 16.75 16.88 16.69 16.70 1030092
20100816 16.58 16.77 16.43 16.77 1796450
20100817 16.93 17.33 16.89 17.21 1919823
20100818 17.14 17.21 16.98 17.18 2041710
20100819 17.06 17.16 16.71 16.90 2534778
20100820 16.75 16.86 16.54 16.75 1261337
20100823 16.85 16.89 16.49 16.49 864250
20100824 16.24 16.29 16.07 16.16 1917063
20100825 15.99 16.33 15.88 16.29 1677748
20100826 16.34 16.47 16.12 16.13 1617654
20100827 16.28 16.59 16.04 16.55 1375367
20100830 16.53 16.58 16.20 16.20 870195
20100831 16.11 16.29 15.93 16.10 2223479
20100901 16.41 16.96 16.36 16.90 1607037
20100902 16.93 17.41 16.89 17.29 1986075
20100903 17.55 17.68 17.32 17.51 935810
20100906 19.83 19.83 19.83 19.83 0
20100907 17.43 17.80 17.26 17.78 3477171
20100908 17.75 17.93 17.46 17.51 2351311
20100909 17.74 17.76 17.51 17.64 1180221
20100910 17.70 17.82 17.59 17.68 1343940
20100913 17.91 18.12 17.82 17.95 1638040
20100914 17.85 18.00 17.81 17.91 1931290
20100915 18.48 19.59 18.41 19.03 6885967
20100916 19.00 19.03 18.79 18.90 2000727
20100917 19.02 19.15 18.94 19.05 2524161
20100920 19.30 19.45 19.08 19.43 2127073
20100921 19.37 19.59 19.31 19.41 1259426
20100922 19.50 19.50 19.22 19.40 3038464
20100923 19.18 19.43 19.08 19.22 1701956
20100924 19.52 19.69 19.39 19.67 1321007
20100927 19.63 19.71 19.44 19.54 1808554
20100928 19.61 19.71 19.29 19.68 1729561
20100929 19.56 19.65 19.46 19.57 2044683
20100930 19.68 19.99 19.46 19.61 1692613
20101001 19.75 19.80 19.40 19.76 1793052
20101004 19.69 19.84 19.34 19.48 1319945
20101005 19.73 20.09 19.70 20.02 1506173
20101006 20.03 20.23 19.82 19.94 1753092
20101007 20.06 20.22 19.88 20.18 3332928
20101008 20.24 20.63 20.17 20.44 2275403
20101011 20.44 20.54 20.35 20.47 2240920
20101012 20.36 20.68 20.21 20.61 2225054
20101013 20.71 21.11 20.68 20.90 2195649
20101014 20.83 20.95 20.56 20.66 1416521
20101015 20.85 20.89 20.37 20.55 1705494
20101018 20.29 20.61 20.18 20.56 2901794
20101019 20.26 20.39 19.89 20.01 3134285
20101020 20.06 20.60 19.95 20.42 1720937
20101021 20.52 20.74 20.45 20.67 1668897
20101022 20.69 20.70 20.49 20.53 825881
20101025 20.68 20.74 20.44 20.49 1334440
20101026 20.36 20.52 20.28 20.36 1545564
20101027 20.17 20.37 19.95 20.08 1601625
20101028 20.23 20.33 19.93 20.07 1301016
20101029 20.03 20.30 20.00 20.17 1213435
20101101 20.28 20.51 20.04 20.21 1097507
20101102 20.42 20.60 20.37 20.48 844497
20101103 20.53 20.64 20.30 20.58 1140663
20101104 20.87 21.12 20.86 21.08 1025581
20101105 20.97 21.17 20.94 21.13 1207300
20101108 20.94 20.98 20.79 20.86 1020716
20101109 20.85 20.94 20.62 20.67 991734
20101110 20.64 20.84 20.56 20.78 907749
20101111 20.57 20.80 20.50 20.73 606295
20101112 20.56 20.74 20.48 20.66 1388808
20101115 20.73 20.92 20.61 20.81 1218935
20101116 20.61 20.70 20.27 20.40 1441483
20101117 20.37 20.70 20.32 20.66 1559527
20101118 20.88 21.13 20.87 20.96 1087353
20101119 21.58 21.90 21.48 21.90 1786339
20101122 21.92 22.06 21.78 22.00 1614897
20101123 21.79 21.93 21.65 21.85 1680836
20101124 22.04 22.40 21.99 22.40 1011139
20101125 18.85 18.85 18.85 18.85 0
20101126 22.20 22.47 22.11 22.33 781382
20101129 22.09 22.20 21.73 21.92 2076267
20101130 21.66 22.14 21.61 21.97 2128812
20101201 22.39 22.58 22.28 22.43 1452521
20101202 22.43 22.92 22.43 22.90 1119115
20101203 22.80 23.13 22.68 23.10 1043285
20101206 23.05 23.65 23.03 23.46 2204230
20101207 23.66 23.69 23.40 23.52 1547515
20101208 23.53 23.59 23.15 23.32 1776036
20101209 23.43 23.56 23.24 23.30 2091721
20101210 24.46 24.75 23.96 24.26 5161818
20101213 24.25 24.33 23.72 24.03 3552691
20101214 0.68 0.68 0.32 0.32 806727
20101215 0.34 0.34 0.24 0.25 2143030
20101216 24.07 24.37 23.81 24.33 2200933
20101217 0.28 0.28 0.19 0.19 1099745
20101220 0.19 0.19 0.19 0.19 444061
20101221 0.19 0.19 0.19 0.19 35855
20101222 0.19 0.22 0.18 0.22 133733
20101223 0.23 0.24 0.23 0.24 977139
20101224 0.22 0.22 0.22 0.22 14424
20101227 24.18 24.23 24.00 24.23 673818
20101228 0.22 0.22 0.22 0.22 277152
20101229 0.22 0.22 0.22 0.22 107770
20101230 0.22 0.22 0.22 0.22 82424
20101231 0.22 0.22 0.22 0.22 20606
20110103 0.20 0.20 0.20 0.20 42861
20110104 0.20 0.20 0.19 0.19 156194
20110105 0.19 0.19 0.19 0.19 189782
20110106 0.19 0.19 0.19 0.19 7212
20110107 0.19 0.19 0.17 0.17 82630
20110110 0.17 0.17 0.14 0.14 508145
20110111 0.14 0.14 0.09 0.10 3495406
20110112 0.10 0.10 0.09 0.10 2108412
20110113 0.09 0.09 0.07 0.08 2072970
20110114 0.08 0.09 0.08 0.08 2034230
20110117 0.08 0.17 0.08 0.11 5416097
20110118 0.11 0.13 0.11 0.13 4511697
20110119 0.13 0.19 0.13 0.19 6424558
20110120 0.19 0.19 0.13 0.18 4369103
20110121 0.18 0.18 0.17 0.17 1152085
20110124 0.17 0.17 0.16 0.17 252836
20110125 0.17 0.17 0.16 0.16 488982
20110126 0.17 0.18 0.17 0.18 423455
20110127 0.18 0.19 0.17 0.19 2024752
20110128 0.19 0.19 0.17 0.17 425515
20110131 0.18 0.18 0.17 0.17 210800
20110201 0.17 0.17 0.17 0.17 477442
20110202 0.17 0.17 0.14 0.15 2425539
20110203 0.15 0.17 0.15 0.17 1088618
20110204 0.34 0.34 0.30 0.31 143500
20110207 0.33 0.33 0.31 0.31 673500
20110208 0.31 0.33 0.27 0.29 484900
20110209 0.28 0.28 0.26 0.28 466900
20110210 0.28 0.28 0.26 0.27 167800
20110211 0.28 0.28 0.24 0.24 679100
20110214 0.26 0.26 0.23 0.24 265200
20110215 0.24 0.25 0.20 0.24 1555500
20110216 0.25 0.25 0.24 0.24 64600
20110217 0.25 0.25 0.22 0.22 249000
20110218 0.23 0.25 0.21 0.21 393800
20110221 0.21 0.24 0.20 0.22 588800
20110222 0.23 0.24 0.21 0.23 609000
20110223 0.21 0.22 0.21 0.22 128300
20110224 0.22 0.22 0.20 0.20 586100
20110225 0.21 0.22 0.20 0.22 258800
20110228 0.23 0.23 0.21 0.23 108800
20110301 0.23 0.23 0.20 0.20 386000
20110302 0.22 0.22 0.20 0.21 71200
20110303 0.21 0.21 0.20 0.20 82200
20110304 0.20 0.23 0.19 0.23 466900
20110307 0.20 0.20 0.19 0.19 99500
20110308 0.22 0.23 0.22 0.23 6800
20110309 0.22 0.22 0.21 0.21 67000
20110310 0.22 0.22 0.20 0.22 628800
20110311 0.22 0.22 0.19 0.19 382200
20110314 0.19 0.20 0.18 0.20 207500
20110315 0.17 0.19 0.17 0.17 633300
20110316 0.17 0.19 0.17 0.18 491500
20110317 0.19 0.19 0.18 0.18 500700
20110318 0.18 0.19 0.18 0.19 51300
20110321 57.26 57.66 56.97 57.45 899900
20110322 0.19 0.19 0.19 0.19 51000
20110323 0.20 0.20 0.20 0.20 315900
20110324 0.20 0.20 0.18 0.18 114200
20110325 0.18 0.18 0.17 0.18 249000
20110328 0.18 0.18 0.17 0.17 97900
20110329 0.17 0.17 0.15 0.15 209300
20110330 0.16 0.18 0.16 0.18 264000
20110331 0.18 0.18 0.16 0.16 269400
20110401 0.17 0.18 0.17 0.18 766400
20110404 0.18 0.18 0.17 0.17 547300
20110405 0.17 0.17 0.15 0.16 169400
20110406 0.16 0.18 0.15 0.15 492100
20110407 0.18 0.18 0.15 0.15 86900
20110408 0.17 0.17 0.16 0.17 59500
20110411 0.16 0.16 0.15 0.15 447400
20110412 0.14 0.17 0.14 0.15 151600
20110413 0.16 0.16 0.15 0.15 425700
20110414 0.15 0.15 0.15 0.15 20000
20110415 0.15 0.16 0.15 0.15 112100
20110418 0.15 0.16 0.15 0.16 532000
20110419 0.16 0.16 0.16 0.16 0
20110420 0.16 0.16 0.15 0.15 227000
20110421 0.15 0.15 0.14 0.14 524000
20110425 57.52 57.67 56.83 56.87 293900
20110426 0.15 0.15 0.15 0.15 50000
20110427 58.13 58.45 57.36 58.27 524600
20110428 0.16 0.16 0.15 0.15 5300
20110429 0.14 0.14 0.14 0.14 48700
20110502 58.74 58.83 57.80 58.34 873500
20110503 0.14 0.14 0.14 0.14 87400
20110504 0.14 0.14 0.14 0.14 8800
20110505 0.12 0.14 0.12 0.14 83200
20110506 0.15 0.15 0.15 0.15 10000
20110509 0.14 0.14 0.13 0.13 65900
20110510 0.14 0.14 0.13 0.13 159000
20110511 0.13 0.13 0.11 0.11 170000
20110512 0.11 0.12 0.10 0.10 463500
20110513 0.11 0.11 0.09 0.09 1548200
20110516 0.10 0.10 0.09 0.09 465000
20110517 0.09 0.10 0.08 0.09 387000
20110518 54.20 55.22 54.00 55.13 761300
20110519 0.09 0.10 0.09 0.10 501000
20110520 0.10 0.10 0.10 0.10 115000
20110523 0.08 0.10 0.08 0.09 52200
20110524 0.10 0.10 0.10 0.10 43900
20110525 0.10 0.10 0.09 0.09 43400
20110526 0.09 0.10 0.09 0.10 301000
20110527 0.10 0.10 0.10 0.10 65200
20110530 0.09 0.10 0.09 0.10 208700
20110531 0.10 0.10 0.10 0.10 38900
20110601 0.10 0.10 0.10 0.10 30700
20110602 0.10 0.10 0.10 0.10 220000
20110603 0.10 0.10 0.09 0.09 36700
20110606 0.09 0.10 0.09 0.10 6500
20110607 0.09 0.10 0.08 0.08 308000
20110608 0.10 0.10 0.08 0.08 159100
20110609 0.08 0.08 0.08 0.08 22700
20110610 0.09 0.09 0.08 0.08 67000
20110613 0.09 0.09 0.09 0.09 0
20110614 0.09 0.09 0.09 0.09 72400
20110615 0.10 0.10 0.09 0.10 83500
20110616 53.34 53.65 52.43 52.97 718700
20110617 0.10 0.10 0.09 0.09 152500
20110620 0.09 0.10 0.09 0.10 580000
20110621 0.10 0.10 0.09 0.09 289400
20110622 0.09 0.09 0.09 0.09 345000
20110623 0.09 0.10 0.09 0.09 127300
20110624 0.10 0.10 0.10 0.10 200000
20110627 0.09 0.09 0.09 0.09 0
20110628 0.08 0.10 0.08 0.10 13000
20110629 0.09 0.10 0.09 0.09 37100
20110630 0.09 0.09 0.08 0.08 405900
20110701 0.08 0.10 0.08 0.10 57000
20110704 0.10 0.10 0.10 0.10 16000
20110705 0.10 0.10 0.09 0.09 0
20110706 0.10 0.10 0.10 0.10 6500
20110707 0.09 0.09 0.09 0.09 249300
20110708 0.09 0.09 0.09 0.09 18000
20110711 0.09 0.09 0.09 0.09 35000
20110712 0.09 0.09 0.09 0.09 162000
20110713 0.09 0.09 0.09 0.09 20000
20110714 0.10 0.10 0.09 0.09 0
20110715 0.10 0.10 0.09 0.09 0
20110718 0.10 0.10 0.09 0.09 0
20110719 0.10 0.10 0.10 0.10 0
20110720 0.10 0.10 0.09 0.09 71500
20110721 0.10 0.10 0.09 0.09 55300
20110722 0.09 0.09 0.09 0.09 100
20110725 0.08 0.10 0.08 0.10 193200
20110726 0.10 0.10 0.10 0.10 10400
20110727 0.10 0.10 0.09 0.09 270000
20110728 0.10 0.10 0.05 0.05 341500
20110729 0.08 0.10 0.08 0.09 161900
20110801 0.08 0.08 0.08 0.08 15000
20110802 0.09 0.09 0.09 0.09 0
20110803 0.09 0.09 0.09 0.09 77300
20110804 0.08 0.08 0.07 0.08 157100
20110805 0.07 0.10 0.07 0.09 181700
20110808 0.08 0.08 0.08 0.08 62500
20110809 42.39 45.34 42.08 45.32 4982200
20110810 0.09 0.09 0.09 0.09 9700
20110811 0.09 0.09 0.08 0.08 4400
20110812 0.09 0.09 0.09 0.09 10000
20110815 0.09 0.09 0.08 0.08 0
20110816 0.09 0.09 0.08 0.08 7500
20110817 0.09 0.10 0.09 0.10 101000
20110818 0.10 0.10 0.08 0.08 375000
20110819 0.08 0.08 0.08 0.08 20900
20110822 0.09 0.09 0.09 0.09 0
20110823 0.08 0.08 0.08 0.08 3400
20110824 0.09 0.09 0.09 0.09 0
20110825 0.09 0.09 0.09 0.09 0
20110826 0.08 0.08 0.08 0.08 241900
20110829 0.09 0.09 0.09 0.09 9700
20110830 0.09 0.09 0.09 0.09 5600
20110831 0.09 0.09 0.09 0.09 5200
20110901 0.08 0.09 0.07 0.08 278200
20110902 0.08 0.08 0.08 0.08 508000
20110905 0.08 0.08 0.07 0.07 20800
20110906 0.09 0.09 0.09 0.09 24000
20110907 0.08 0.08 0.08 0.08 50000
20110908 0.09 0.09 0.09 0.09 0
20110909 0.09 0.09 0.09 0.09 121400
20110912 0.09 0.09 0.08 0.08 450000
20110913 0.09 0.09 0.09 0.09 0
20110914 0.08 0.08 0.08 0.08 99000
20110915 0.08 0.09 0.08 0.09 198300
20110916 0.09 0.09 0.09 0.09 2800
20110919 0.08 0.09 0.08 0.09 70400
20110920 0.09 0.09 0.09 0.09 0
20110921 0.08 0.08 0.07 0.07 505500
20110922 0.08 0.08 0.07 0.07 9500
20110923 0.08 0.08 0.07 0.07 48600
20110926 0.08 0.08 0.07 0.07 492800
20110927 0.07 0.08 0.07 0.07 679100
20110928 0.07 0.07 0.07 0.07 267500
20110929 0.07 0.07 0.06 0.07 214300
20110930 0.07 0.07 0.06 0.07 152600
20111003 0.05 0.07 0.05 0.06 185600
20111004 0.06 0.07 0.06 0.06 101500
20111005 0.06 0.06 0.06 0.06 135000
20111006 0.06 0.06 0.06 0.06 310900
20111007 0.07 0.07 0.06 0.06 63800
20111010 0.06 0.07 0.06 0.07 200000
20111011 0.07 0.07 0.06 0.06 0
20111012 0.05 0.05 0.05 0.05 8500
20111013 0.06 0.07 0.06 0.06 612100
20111014 0.07 0.07 0.07 0.07 8000
20111017 0.06 0.07 0.06 0.06 805400
20111018 0.06 0.06 0.06 0.06 71100
20111019 0.06 0.06 0.06 0.06 84100
20111020 0.06 0.06 0.06 0.06 7600
20111021 0.06 0.06 0.05 0.06 225700
20111024 0.06 0.06 0.06 0.06 155500
20111025 0.05 0.06 0.05 0.06 54700
20111026 0.06 0.06 0.06 0.06 239000
20111027 0.06 0.07 0.05 0.06 881100
20111028 0.05 0.06 0.05 0.06 217800
20111031 0.06 0.07 0.06 0.07 356800
20111101 0.07 0.07 0.07 0.07 1200
20111102 0.06 0.06 0.06 0.06 81000
20111103 0.06 0.06 0.06 0.06 498400
20111104 0.06 0.06 0.05 0.06 916000
20111107 0.06 0.06 0.06 0.06 725000
20111108 0.06 0.06 0.06 0.06 614800
20111109 0.07 0.07 0.07 0.07 26000
20111110 0.07 0.08 0.07 0.08 1068500
20111111 0.08 0.08 0.07 0.07 574700
20111114 0.07 0.07 0.07 0.07 114400
20111115 0.07 0.07 0.06 0.06 280200
20111116 0.08 0.08 0.06 0.08 573800
20111117 0.07 0.07 0.07 0.07 83700
20111118 0.07 0.07 0.05 0.05 803500
20111121 0.07 0.07 0.06 0.06 96600
20111122 0.07 0.07 0.07 0.07 115000
20111123 0.05 0.07 0.05 0.07 27100
20111124 0.06 0.06 0.06 0.06 300
20111125 0.07 0.07 0.06 0.06 39100
20111128 0.06 0.06 0.06 0.06 221100
20111129 0.06 0.07 0.06 0.06 204100
20111130 0.07 0.07 0.07 0.07 8000
20111201 0.07 0.07 0.06 0.07 152500
20111202 0.07 0.07 0.07 0.07 152800
20111205 0.07 0.07 0.07 0.07 63000
20111206 0.07 0.07 0.07 0.07 0
20111207 0.05 0.05 0.05 0.05 37700
20111208 0.06 0.07 0.06 0.07 22500
20111209 0.07 0.07 0.07 0.07 526300
20111212 0.06 0.07 0.06 0.06 16600
20111213 0.07 0.07 0.07 0.07 166600
20111214 0.06 0.07 0.06 0.06 175700
20111215 0.06 0.06 0.06 0.06 0
20111216 0.06 0.06 0.06 0.06 0
20111219 0.06 0.06 0.06 0.06 0
20111220 0.06 0.07 0.06 0.07 113000
20111221 0.06 0.07 0.06 0.07 336600
20111222 0.07 0.07 0.06 0.07 102700
20111223 0.07 0.07 0.07 0.07 0
20111226 0.07 0.07 0.07 0.07 0
20111227 57.35 57.76 57.19 57.55 329200
20111228 0.07 0.07 0.07 0.07 1000
20111229 0.07 0.07 0.07 0.07 13900
20111230 0.07 0.07 0.07 0.07 13000
20120102 0.07 0.07 0.07 0.07 0
20120103 0.07 0.07 0.06 0.06 429700
20120104 0.06 0.07 0.06 0.07 871600
20120105 0.05 0.07 0.05 0.07 71400
20120106 0.06 0.06 0.06 0.06 8000
20120109 0.07 0.07 0.07 0.07 30000
20120110 0.07 0.07 0.06 0.06 318400
20120111 0.07 0.07 0.06 0.07 975600
20120112 0.07 0.07 0.07 0.07 37000
20120113 0.06 0.06 0.06 0.06 4000
20120116 0.06 0.07 0.06 0.07 108600
20120117 0.06 0.07 0.06 0.07 4000
20120118 0.06 0.06 0.05 0.05 3054400
20120119 0.05 0.06 0.05 0.06 420000
20120120 0.07 0.07 0.05 0.06 86100
20120123 0.06 0.06 0.06 0.06 500400
20120124 0.06 0.06 0.06 0.06 50000
20120125 0.07 0.07 0.06 0.06 142700
20120126 0.06 0.06 0.06 0.06 366500
20120127 0.06 0.06 0.05 0.06 689900
20120130 0.06 0.06 0.06 0.06 33300
20120131 0.06 0.06 0.05 0.05 394900
20120201 0.05 0.05 0.05 0.05 799900
20120202 0.06 0.06 0.05 0.06 255900
20120203 0.06 0.06 0.06 0.06 57600
20120206 0.06 0.06 0.06 0.06 0
20120207 0.05 0.05 0.05 0.05 2458800
20120208 0.05 0.05 0.04 0.05 885100
20120209 0.05 0.05 0.05 0.05 804200
20120210 0.05 0.05 0.04 0.05 1322700
20120213 0.05 0.05 0.04 0.05 455000
20120214 0.04 0.04 0.04 0.04 3336500
20120215 0.04 0.05 0.04 0.05 1570000
20120216 0.04 0.05 0.04 0.04 595300
20120217 0.05 0.05 0.05 0.05 409600
20120220 0.04 0.05 0.04 0.05 155000
20120221 0.05 0.05 0.04 0.04 147900
20120222 0.04 0.04 0.04 0.04 0
20120223 0.04 0.05 0.04 0.05 83000
20120224 0.04 0.04 0.04 0.04 18000
20120227 0.04 0.05 0.04 0.04 881500
20120228 0.04 0.05 0.04 0.05 821000
20120229 0.04 0.05 0.04 0.05 462300
20120301 0.04 0.04 0.04 0.04 666300
20120302 0.04 0.05 0.04 0.05 210200
20120305 0.05 0.05 0.04 0.04 123000
20120306 0.04 0.04 0.04 0.04 5500
20120307 0.05 0.05 0.05 0.05 60000
20120308 0.04 0.04 0.04 0.04 98300
20120309 0.04 0.04 0.04 0.04 0
20120312 0.04 0.04 0.04 0.04 33400
20120313 0.05 0.05 0.04 0.04 2477200
20120314 0.04 0.04 0.04 0.04 0
20120315 0.05 0.05 0.04 0.04 190300
20120316 0.05 0.05 0.05 0.05 157000
20120319 0.05 0.05 0.04 0.04 1154000
20120320 0.05 0.05 0.05 0.05 75000
20120321 0.05 0.05 0.05 0.05 0
20120322 0.04 0.04 0.03 0.04 578800
20120323 0.04 0.04 0.04 0.04 35000
20120326 0.04 0.04 0.03 0.03 196100
20120327 0.04 0.04 0.03 0.03 213300
20120328 0.04 0.04 0.03 0.04 886300
20120329 0.05 0.05 0.04 0.04 102000
20120330 0.04 0.04 0.03 0.03 454900
20120402 0.03 0.04 0.03 0.04 157900
20120403 0.04 0.04 0.04 0.04 135000
20120404 0.04 0.04 0.03 0.04 165400
20120405 0.04 0.04 0.04 0.04 175000
20120406 0.04 0.04 0.04 0.04 0
20120409 0.04 0.04 0.04 0.04 0
20120410 0.04 0.04 0.04 0.04 844300
20120411 0.04 0.04 0.04 0.04 83000
20120412 0.04 0.04 0.03 0.04 444300
20120413 0.04 0.04 0.04 0.04 137000
20120416 0.04 0.04 0.04 0.04 80000
20120417 0.04 0.04 0.03 0.03 341600
20120418 0.03 0.04 0.03 0.04 61300
20120419 0.04 0.04 0.03 0.03 101000
20120420 0.04 0.04 0.03 0.03 394100
20120423 0.03 0.04 0.03 0.03 210100
20120424 0.03 0.04 0.03 0.04 151700
20120425 0.03 0.03 0.03 0.03 497500
20120426 0.03 0.03 0.03 0.03 0
20120427 0.03 0.03 0.03 0.03 0
20120430 0.03 0.03 0.03 0.03 0
20120501 0.03 0.03 0.03 0.03 0
20120502 0.04 0.04 0.04 0.04 226000
20120503 0.03 0.03 0.03 0.03 72300
20120504 0.04 0.04 0.04 0.04 15000
20120507 0.04 0.04 0.04 0.04 416600
20120508 0.04 0.04 0.04 0.04 0
20120509 0.04 0.05 0.04 0.05 251700
20120510 0.04 0.04 0.04 0.04 100000
20120511 0.04 0.05 0.04 0.05 760400
20120514 0.04 0.04 0.03 0.03 57300
20120515 0.04 0.04 0.04 0.04 9000
20120516 0.04 0.04 0.04 0.04 21800
20120517 0.04 0.04 0.04 0.04 0
20120518 0.04 0.04 0.04 0.04 0
20120521 0.03 0.03 0.03 0.03 2500
20120522 0.04 0.04 0.03 0.03 133400
20120523 0.03 0.03 0.03 0.03 149400
20120524 0.03 0.03 0.03 0.03 366500
20120525 0.04 0.04 0.04 0.04 1000
20120528 0.04 0.04 0.04 0.04 1000
20120529 0.03 0.04 0.03 0.04 194000
20120530 0.04 0.04 0.03 0.03 106800
20120531 0.04 0.04 0.04 0.04 151300
20120601 0.04 0.04 0.04 0.04 570700
20120604 0.04 0.04 0.03 0.03 140800
20120605 0.04 0.04 0.04 0.04 123000
20120606 0.03 0.03 0.03 0.03 9000
20120607 0.04 0.04 0.04 0.04 1000
20120608 0.04 0.04 0.04 0.04 135200
20120611 0.04 0.04 0.03 0.03 11500
20120612 0.03 0.03 0.03 0.03 0
20120613 0.03 0.04 0.03 0.03 2388500
20120614 0.04 0.04 0.04 0.04 195000
20120615 0.04 0.04 0.03 0.03 118300
20120618 0.04 0.04 0.04 0.04 55400
20120619 0.03 0.03 0.03 0.03 21600
20120620 0.03 0.03 0.03 0.03 0
20120621 0.04 0.04 0.04 0.04 1000
20120622 0.04 0.04 0.04 0.04 40000
20120625 0.04 0.04 0.04 0.04 0
20120626 0.04 0.04 0.04 0.04 0
20120627 0.04 0.04 0.04 0.04 24100
20120628 0.04 0.04 0.04 0.04 0
20120629 0.04 0.04 0.04 0.04 1500
20120702 0.04 0.04 0.04 0.04 0
20120703 0.04 0.04 0.04 0.04 0
20120704 0.03 0.03 0.03 0.03 20000
20120705 0.03 0.03 0.03 0.03 0
20120706 0.04 0.04 0.03 0.03 87700
20120709 0.03 0.03 0.03 0.03 34300
20120710 0.04 0.04 0.03 0.03 21500
20120711 0.03 0.03 0.03 0.03 91700
20120712 0.04 0.04 0.04 0.04 427200
20120713 0.04 0.04 0.04 0.04 30000
20120716 0.04 0.04 0.04 0.04 435000
20120717 0.04 0.04 0.04 0.04 0
20120718 0.03 0.03 0.03 0.03 58000
20120719 0.03 0.04 0.03 0.04 26100
20120720 0.04 0.04 0.04 0.04 6000
20120723 0.04 0.04 0.03 0.03 124000
20120724 0.04 0.04 0.04 0.04 3200
20120725 0.03 0.03 0.03 0.03 147900
20120726 0.03 0.03 0.03 0.03 0
20120727 0.04 0.04 0.04 0.04 200000
20120730 0.04 0.04 0.04 0.04 988900
20120731 0.04 0.04 0.04 0.04 65000
20120801 0.04 0.04 0.04 0.04 0
20120802 0.04 0.04 0.04 0.04 0
20120803 0.04 0.04 0.04 0.04 24500
20120806 0.04 0.04 0.04 0.04 259900
20120807 0.04 0.04 0.04 0.04 0
20120808 0.04 0.04 0.04 0.04 0
20120809 0.04 0.04 0.04 0.04 0
20120810 0.04 0.04 0.04 0.04 0
20120813 0.04 0.04 0.04 0.04 0
20120814 0.04 0.04 0.04 0.04 206700
20120815 0.04 0.04 0.04 0.04 100000
20120816 0.03 0.04 0.03 0.03 656000
20120817 0.03 0.03 0.03 0.03 601000
20120820 0.03 0.04 0.03 0.04 256700
20120821 0.04 0.04 0.04 0.04 250000
20120822 0.04 0.04 0.04 0.04 800300
20120823 0.04 0.04 0.04 0.04 40000
20120824 0.04 0.04 0.04 0.04 15000
20120827 0.04 0.04 0.04 0.04 46000
20120828 0.04 0.04 0.04 0.04 0
20120829 0.03 0.04 0.03 0.04 66000
20120830 0.04 0.04 0.04 0.04 0
20120831 0.04 0.04 0.04 0.04 0
20120903 0.04 0.04 0.03 0.03 87000
20120904 0.04 0.04 0.03 0.03 56300
20120905 0.03 0.03 0.03 0.03 0
20120906 0.03 0.03 0.03 0.03 400000
20120907 0.03 0.03 0.03 0.03 142800
20120910 0.03 0.03 0.03 0.03 0
20120911 0.04 0.04 0.03 0.03 221000
20120912 0.03 0.03 0.03 0.03 0
20120913 0.03 0.03 0.03 0.03 774400
20120914 0.04 0.04 0.04 0.04 5000
20120917 0.04 0.04 0.04 0.04 133200
20120918 0.04 0.04 0.04 0.04 0
20120919 0.04 0.04 0.04 0.04 0
20120920 0.03 0.03 0.03 0.03 5000
20120921 0.03 0.03 0.03 0.03 0
20120924 0.03 0.03 0.03 0.03 0
20120925 0.04 0.05 0.04 0.05 1130000
20120926 0.05 0.05 0.05 0.05 76700
20120927 0.05 0.05 0.03 0.03 710000
20120928 0.05 0.05 0.05 0.05 32300
20121001 0.05 0.05 0.05 0.05 38700
20121002 0.05 0.05 0.04 0.04 51500
20121003 0.04 0.04 0.03 0.04 225500
20121004 0.04 0.04 0.04 0.04 0
20121005 0.03 0.03 0.03 0.03 117700
20121008 0.04 0.04 0.04 0.04 40000
20121009 0.04 0.04 0.04 0.04 0
20121010 0.04 0.04 0.04 0.04 100000
20121011 0.03 0.03 0.03 0.03 100000
20121012 0.03 0.03 0.03 0.03 0
20121015 0.04 0.04 0.04 0.04 18500
20121016 0.04 0.04 0.04 0.04 0
20121017 0.04 0.04 0.04 0.04 73500
20121018 0.04 0.04 0.04 0.04 0
20121019 0.04 0.04 0.04 0.04 9700
20121022 0.04 0.04 0.04 0.04 0
20121023 0.04 0.04 0.03 0.03 122900
20121024 0.03 0.03 0.03 0.03 200000
20121025 0.03 0.03 0.03 0.03 0
20121026 0.03 0.03 0.03 0.03 0
20121029 0.04 0.04 0.04 0.04 111800
20121030 0.04 0.04 0.04 0.04 107800
20121031 0.04 0.04 0.04 0.04 53000
20121101 0.03 0.04 0.03 0.04 156700
20121102 0.04 0.05 0.04 0.05 303400
20121105 0.04 0.04 0.04 0.04 486700
20121106 0.04 0.04 0.04 0.04 0
20121107 0.04 0.04 0.04 0.04 0
20121108 0.04 0.04 0.04 0.04 311100
20121109 0.04 0.04 0.04 0.04 0
20121112 0.03 0.04 0.03 0.04 52500
20121113 0.04 0.04 0.04 0.04 0
20121114 0.04 0.04 0.04 0.04 0
20121115 0.04 0.04 0.04 0.04 18200
20121116 0.05 0.05 0.05 0.05 196700
20121119 0.05 0.05 0.05 0.05 0
20121120 0.05 0.05 0.05 0.05 18000
20121121 0.05 0.05 0.05 0.05 0
20121122 0.05 0.05 0.05 0.05 19600
20121123 0.05 0.05 0.05 0.05 60300
20121126 0.04 0.04 0.04 0.04 65000
20121127 0.04 0.04 0.04 0.04 0
20121128 0.04 0.04 0.04 0.04 77000
20121129 0.03 0.03 0.03 0.03 8500
20121130 0.04 0.04 0.04 0.04 241000
20121203 0.03 0.03 0.03 0.03 77300
20121204 0.03 0.03 0.03 0.03 0
20121205 0.04 0.04 0.04 0.04 26000
20121206 0.03 0.03 0.03 0.03 140000
20121207 0.05 0.05 0.05 0.05 25500
20121210 0.05 0.05 0.05 0.05 0
20121211 0.04 0.04 0.04 0.04 39100
20121212 0.04 0.04 0.04 0.04 0
20121213 0.04 0.04 0.04 0.04 0
20121214 0.05 0.05 0.05 0.05 112000
20121217 0.05 0.05 0.05 0.05 0
20121218 0.05 0.05 0.05 0.05 0
20121219 0.05 0.05 0.05 0.05 750000
20121220 0.05 0.05 0.05 0.05 0
20121221 0.05 0.05 0.05 0.05 11500
20121224 0.05 0.05 0.05 0.05 0
20121225 0.05 0.05 0.05 0.05 0
20121226 0.05 0.05 0.05 0.05 0
20121227 0.05 0.05 0.05 0.05 0
20121228 0.05 0.05 0.05 0.05 0
20121231 0.05 0.05 0.05 0.05 194000
20130101 0.05 0.05 0.05 0.05 0
20130102 0.05 0.05 0.05 0.05 600000
20130103 0.05 0.05 0.05 0.05 0
20130104 0.05 0.05 0.05 0.05 0
20130107 0.04 0.04 0.03 0.03 1702600
20130108 0.04 0.04 0.03 0.04 785000
20130109 0.04 0.04 0.04 0.04 5000
20130110 0.03 0.04 0.03 0.04 35200
20130111 0.04 0.05 0.04 0.05 40300
20130114 0.03 0.03 0.03 0.03 13600
20130115 0.03 0.03 0.03 0.03 0
20130116 0.03 0.03 0.03 0.03 42300
20130117 0.03 0.03 0.03 0.03 0
20130118 0.03 0.03 0.03 0.03 0
20130121 0.05 0.05 0.03 0.03 127600
20130122 0.04 0.04 0.04 0.04 200000
20130123 0.04 0.04 0.04 0.04 75000
20130124 0.03 0.03 0.03 0.03 55000
20130125 0.04 0.04 0.04 0.04 80000
20130128 0.04 0.04 0.04 0.04 0
20130129 0.04 0.05 0.04 0.04 155200
20130130 0.04 0.04 0.04 0.04 0
20130131 0.04 0.04 0.04 0.04 0
20130201 0.05 0.05 0.05 0.05 16400
20130204 0.05 0.05 0.04 0.04 212600
20130205 0.04 0.04 0.04 0.04 128800
20130206 0.04 0.04 0.03 0.03 33300
20130207 0.04 0.04 0.04 0.04 100000
20130208 0.05 0.05 0.03 0.03 238400
20130211 0.03 0.03 0.03 0.03 2050000
20130212 0.04 0.04 0.04 0.04 203000
20130213 0.03 0.03 0.03 0.03 797000
20130214 0.03 0.03 0.03 0.03 0
20130215 0.04 0.04 0.04 0.04 3000
20130218 0.04 0.04 0.04 0.04 0
20130219 0.04 0.04 0.03 0.03 435000
20130220 0.04 0.04 0.03 0.03 521000
20130221 0.03 0.03 0.03 0.03 6800
20130222 0.03 0.03 0.03 0.03 0
20130225 0.03 0.03 0.03 0.03 0
20130226 0.03 0.05 0.03 0.05 460400
20130227 0.05 0.05 0.05 0.05 0
20130228 0.05 0.05 0.05 0.05 0
20130301 0.05 0.05 0.05 0.05 40000
20130304 0.04 0.05 0.04 0.05 180000
20130305 0.05 0.05 0.05 0.05 25000
20130306 0.05 0.05 0.05 0.05 0
20130307 0.05 0.05 0.05 0.05 0
20130308 0.05 0.05 0.05 0.05 0
20130311 0.05 0.05 0.05 0.05 0
20130312 0.04 0.04 0.04 0.04 50000
20130313 0.04 0.04 0.04 0.04 0
20130314 0.04 0.04 0.04 0.04 60000
20130315 0.04 0.04 0.04 0.04 113400
20130318 0.04 0.04 0.04 0.04 0
20130319 0.04 0.04 0.04 0.04 0
20130320 0.04 0.04 0.04 0.04 0
20130321 0.04 0.04 0.04 0.04 0
20130322 0.03 0.04 0.03 0.04 203000
20130325 0.03 0.03 0.03 0.03 1000000
20130326 0.04 0.04 0.03 0.03 61800
20130327 0.04 0.04 0.04 0.04 60000
20130328 0.04 0.04 0.03 0.04 207500
20130329 0.04 0.04 0.04 0.04 0
20130401 0.04 0.04 0.04 0.04 0
20130402 0.03 0.03 0.03 0.03 50000
20130403 0.03 0.03 0.03 0.03 2668700
20130404 0.03 0.03 0.03 0.03 90000
20130405 0.03 0.03 0.03 0.03 80000
20130408 0.03 0.03 0.03 0.03 35000
20130409 0.03 0.03 0.03 0.03 533000
20130410 0.03 0.03 0.03 0.03 515300
20130411 0.03 0.03 0.03 0.03 440000
20130412 0.03 0.03 0.03 0.03 35000
20130415 0.03 0.03 0.03 0.03 10000
20130416 0.03 0.03 0.03 0.03 0
20130417 0.03 0.03 0.03 0.03 80000
20130418 0.03 0.03 0.03 0.03 0
20130419 0.03 0.03 0.03 0.03 25000
20130422 0.03 0.03 0.03 0.03 0
20130423 0.03 0.03 0.02 0.02 154600
20130424 0.03 0.03 0.02 0.02 26700
20130425 0.02 0.02 0.02 0.02 2000
20130426 0.03 0.03 0.03 0.03 1135000
20130429 0.03 0.03 0.03 0.03 244600
20130430 0.03 0.03 0.02 0.02 28400
20130501 0.02 0.02 0.02 0.02 0
20130502 0.02 0.03 0.02 0.03 57800
20130503 0.03 0.03 0.02 0.02 127500
20130506 0.02 0.03 0.02 0.03 2122100
20130507 0.02 0.03 0.02 0.03 321400
20130508 0.03 0.03 0.02 0.03 2112800
20130509 0.02 0.03 0.02 0.03 40600
20130510 0.02 0.03 0.02 0.02 221900
20130513 0.02 0.02 0.02 0.02 0
20130514 0.03 0.03 0.02 0.02 73400
20130515 0.03 0.03 0.02 0.03 36100
20130516 0.03 0.03 0.02 0.02 26400
20130517 0.03 0.03 0.03 0.03 25900
20130520 0.03 0.03 0.02 0.02 85000
20130521 0.03 0.03 0.03 0.03 10000
20130522 0.03 0.03 0.03 0.03 0
20130523 0.03 0.03 0.03 0.03 41700
20130524 0.03 0.03 0.03 0.03 0
20130527 0.03 0.03 0.03 0.03 89300
20130528 0.03 0.03 0.03 0.03 0
20130529 0.02 0.02 0.02 0.02 33300
20130530 0.02 0.02 0.02 0.02 0
20130531 0.03 0.03 0.03 0.03 40000
20130603 0.03 0.03 0.03 0.03 251000
20130604 0.03 0.03 0.03 0.03 0
20130605 0.03 0.03 0.03 0.03 0
20130606 0.02 0.02 0.02 0.02 4662100
20130607 0.02 0.02 0.02 0.02 20000
20130610 0.02 0.03 0.02 0.02 965800
20130611 0.02 0.02 0.02 0.02 110000
20130612 0.03 0.03 0.02 0.02 129500
20130613 0.02 0.02 0.02 0.02 960000
20130614 0.02 0.02 0.02 0.02 350000
20130617 0.02 0.02 0.02 0.02 0
20130618 0.02 0.02 0.02 0.02 0
20130619 0.02 0.02 0.02 0.02 0
20130620 0.02 0.02 0.02 0.02 1995700
20130621 0.02 0.02 0.02 0.02 0
20130624 0.03 0.03 0.03 0.03 1000
20130625 0.03 0.03 0.03 0.03 20500
20130626 0.03 0.03 0.03 0.03 571700
20130627 0.03 0.03 0.03 0.03 0
20130628 0.03 0.03 0.03 0.03 0
20130701 0.02 0.02 0.02 0.03 1117800
20130702 0.03 0.03 0.03 0.03 0
20130703 0.03 0.03 0.03 0.03 0
20130704 0.03 0.03 0.03 0.03 0
20130705 0.03 0.03 0.03 0.03 0
20130708 0.03 0.03 0.03 0.03 0
20130709 0.03 0.03 0.03 0.03 0
20130710 0.03 0.03 0.03 0.03 0
20130711 0.03 0.03 0.03 0.03 0
20130712 0.03 0.03 0.03 0.03 0
20130715 0.03 0.03 0.03 0.03 0
20130716 0.03 0.03 0.03 0.03 0
20130717 0.03 0.03 0.03 0.03 0
20130718 0.03 0.03 0.03 0.03 0
20130719 0.03 0.03 0.03 0.03 0
20130722 0.03 0.03 0.03 0.03 0
20130723 0.03 0.03 0.03 0.03 0
20130724 0.03 0.03 0.03 0.03 0
20130725 0.03 0.03 0.03 0.03 0
20130726 0.03 0.03 0.03 0.03 0
20130729 0.03 0.03 0.03 0.03 0
20130730 0.03 0.03 0.03 0.03 0
20130731 0.03 0.03 0.03 0.03 0
20130801 0.03 0.03 0.03 0.03 0
20130802 0.03 0.03 0.03 0.03 0
20130805 0.03 0.03 0.03 0.03 0
20130806 0.03 0.03 0.03 0.03 0
20130807 0.03 0.03 0.03 0.03 0
20130808 0.03 0.03 0.03 0.03 0
20130809 0.03 0.03 0.03 0.03 0
20130812 0.03 0.03 0.03 0.03 0
20130813 0.03 0.03 0.03 0.03 0
20130814 0.03 0.03 0.03 0.03 0
20130815 0.03 0.03 0.03 0.03 0
20130816 0.03 0.03 0.03 0.03 0
20130819 0.03 0.03 0.03 0.03 0
20130820 0.03 0.03 0.03 0.03 0
20130821 0.03 0.03 0.03 0.03 0
20130822 0.03 0.03 0.03 0.03 0
20130823 0.03 0.03 0.03 0.03 0
20130826 0.03 0.03 0.03 0.03 0
20130827 0.03 0.03 0.03 0.03 0
20130828 0.03 0.03 0.03 0.03 0
20130829 0.03 0.03 0.03 0.03 0
20130830 0.03 0.03 0.03 0.03 0
20130902 0.03 0.03 0.03 0.03 0
20130903 0.03 0.03 0.03 0.03 0
20130904 0.03 0.03 0.03 0.03 0
20130905 0.03 0.03 0.03 0.03 0
20130906 0.03 0.03 0.03 0.03 0
20130909 0.03 0.03 0.03 0.03 0
20130910 0.03 0.03 0.03 0.03 0
20130911 0.03 0.03 0.03 0.03 0
20130912 0.03 0.03 0.03 0.03 0
20130913 0.03 0.03 0.03 0.03 0
20130916 0.03 0.03 0.03 0.03 0
20130917 0.03 0.03 0.03 0.03 0
20130918 0.03 0.03 0.03 0.03 0
20130919 0.03 0.03 0.03 0.03 0
20130920 0.03 0.03 0.03 0.03 0
20130923 0.03 0.03 0.03 0.03 0
20130924 0.03 0.03 0.03 0.03 0
20130925 0.03 0.03 0.03 0.03 0
20130926 0.03 0.03 0.03 0.03 0
20130927 0.03 0.03 0.03 0.03 0
20130930 0.03 0.03 0.03 0.03 0
20131001 0.03 0.03 0.03 0.03 0
20131002 0.03 0.03 0.03 0.03 0
20131003 0.03 0.03 0.03 0.03 0
20131004 0.03 0.03 0.03 0.03 0
20131007 0.03 0.03 0.03 0.03 0
20131008 0.03 0.03 0.03 0.03 0
20131009 0.03 0.03 0.03 0.03 0
20131010 0.03 0.03 0.03 0.03 0
20131011 0.03 0.03 0.03 0.03 0
20131014 0.03 0.03 0.03 0.03 0
20131015 0.03 0.03 0.03 0.03 0
20131016 0.03 0.03 0.03 0.03 0
20131017 0.03 0.03 0.03 0.03 0
20131018 0.03 0.03 0.03 0.03 0
20131021 0.03 0.03 0.03 0.03 0
20131022 0.03 0.03 0.03 0.03 0
20131023 0.03 0.03 0.03 0.03 0
20131024 0.03 0.03 0.03 0.03 0
20131025 0.03 0.03 0.03 0.03 0
20131028 0.03 0.03 0.03 0.03 0
20131029 0.03 0.03 0.03 0.03 0
20131030 0.03 0.03 0.03 0.03 0
20131031 0.03 0.03 0.03 0.03 0
20131101 0.03 0.03 0.03 0.03 0
20131104 0.03 0.03 0.03 0.03 0
20131105 0.03 0.03 0.03 0.03 0
20131106 0.03 0.03 0.03 0.03 0
20131107 0.03 0.03 0.03 0.03 0
20131108 0.03 0.03 0.03 0.03 0
20131111 0.03 0.03 0.03 0.03 0
20131112 0.03 0.03 0.03 0.03 0
20131113 0.03 0.03 0.03 0.03 0
20131114 0.03 0.03 0.03 0.03 0
20131115 0.03 0.03 0.03 0.03 0
20131118 0.03 0.03 0.03 0.03 0
20131119 0.03 0.03 0.03 0.03 0
20131120 0.03 0.03 0.03 0.03 0
20131121 0.03 0.03 0.03 0.03 0
20131122 0.03 0.03 0.03 0.03 0
20131125 0.03 0.03 0.03 0.03 0
20131126 0.03 0.03 0.03 0.03 0
20131127 0.03 0.03 0.03 0.03 0
20131128 0.03 0.03 0.03 0.03 0
20131129 0.03 0.03 0.03 0.03 0
20131202 0.03 0.03 0.03 0.03 0
20131203 0.03 0.03 0.03 0.03 0
20131204 0.03 0.03 0.03 0.03 0
20131205 0.03 0.03 0.03 0.03 0
20131206 0.03 0.03 0.03 0.03 0
20131209 0.03 0.03 0.03 0.03 0
20131210 0.03 0.03 0.03 0.03 0
20131211 0.03 0.03 0.03 0.03 0
20131212 0.03 0.03 0.03 0.03 0
20131213 0.03 0.03 0.03 0.03 0
20131216 0.03 0.03 0.03 0.03 0
20131217 0.03 0.03 0.03 0.03 0
20131218 0.03 0.03 0.03 0.03 0
20131219 0.03 0.03 0.03 0.03 0
20131220 0.03 0.03 0.03 0.03 0
20131223 0.03 0.03 0.03 0.03 0
20131224 0.03 0.03 0.03 0.03 0
20131225 0.03 0.03 0.03 0.03 0
20131226 0.03 0.03 0.03 0.03 0
20131227 0.03 0.03 0.03 0.03 0
20131230 0.03 0.03 0.03 0.03 0
20131231 0.03 0.03 0.03 0.03 0
20140101 0.03 0.03 0.03 0.03 0
20140102 0.03 0.03 0.03 0.03 0
20140103 0.03 0.03 0.03 0.03 0
20140106 0.03 0.03 0.03 0.03 0
20140107 0.03 0.03 0.03 0.03 0
20140108 0.03 0.03 0.03 0.03 0
20140109 0.03 0.03 0.03 0.03 0
20140110 0.03 0.03 0.03 0.03 0
20140113 0.03 0.03 0.03 0.03 0
20140114 0.03 0.03 0.03 0.03 0
20140115 0.03 0.03 0.03 0.03 0
20140116 0.03 0.03 0.03 0.03 0
20140117 0.03 0.03 0.03 0.03 0
20140120 0.03 0.03 0.03 0.03 0
20140121 0.03 0.03 0.03 0.03 0
20140122 0.03 0.03 0.03 0.03 0
20140123 0.03 0.03 0.03 0.03 0
20140124 0.03 0.03 0.03 0.03 0
20140127 0.03 0.03 0.03 0.03 0
20140128 0.03 0.03 0.03 0.03 0
20140129 0.03 0.03 0.03 0.03 0
20140130 0.03 0.03 0.03 0.03 0
20140131 0.03 0.03 0.03 0.03 0
20140203 0.03 0.03 0.03 0.03 0
20140204 0.03 0.03 0.03 0.03 0
20140205 0.03 0.03 0.03 0.03 0
20140206 0.03 0.03 0.03 0.03 0
20140207 0.03 0.03 0.03 0.03 0
20140210 0.03 0.03 0.03 0.03 0
20140211 0.03 0.03 0.03 0.03 0
20140212 0.03 0.03 0.03 0.03 0
20140213 0.03 0.03 0.03 0.03 0
20140214 0.03 0.03 0.03 0.03 0
20140217 0.03 0.03 0.03 0.03 0
20140218 0.03 0.03 0.03 0.03 0
20140219 0.03 0.03 0.03 0.03 0
20140220 0.03 0.03 0.03 0.03 0
20140221 0.03 0.03 0.03 0.03 0
20140224 0.03 0.03 0.03 0.03 0
20140225 0.03 0.03 0.03 0.03 0
20140226 0.03 0.03 0.03 0.03 0
20140227 0.03 0.03 0.03 0.03 0
20140228 0.03 0.03 0.03 0.03 0
20140303 0.03 0.03 0.03 0.03 0
20140304 0.03 0.03 0.03 0.03 0
20140305 0.03 0.03 0.03 0.03 0
20140306 0.03 0.03 0.03 0.03 0
20140307 0.03 0.03 0.03 0.03 0
20140310 0.03 0.03 0.03 0.03 0
20140311 0.03 0.03 0.03 0.03 0
20140312 0.03 0.03 0.03 0.03 0
20140313 0.03 0.03 0.03 0.03 0
20140314 0.03 0.03 0.03 0.03 0
20140317 0.03 0.03 0.03 0.03 0
20140318 0.03 0.03 0.03 0.03 0
20140319 0.03 0.03 0.03 0.03 0
20140320 0.03 0.03 0.03 0.03 0
20140321 0.03 0.03 0.03 0.03 0
20140324 0.03 0.03 0.03 0.03 0
20140325 0.03 0.03 0.03 0.03 0
20140326 0.03 0.03 0.03 0.03 0
20140327 0.03 0.03 0.03 0.03 0
20140328 0.03 0.03 0.03 0.03 0
20140331 0.03 0.03 0.03 0.03 0
20140401 0.03 0.03 0.03 0.03 0
20140402 0.03 0.03 0.03 0.03 0
20140403 0.03 0.03 0.03 0.03 0
20140404 0.03 0.03 0.03 0.03 0
20140407 0.03 0.03 0.03 0.03 0
20140408 0.03 0.03 0.03 0.03 0
20140409 0.03 0.03 0.03 0.03 0
20140410 0.03 0.03 0.03 0.03 0
20140411 1184.81 1184.81 1184.81 1184.81 20536
20140414 1184.81 1184.81 1184.81 1184.81 0
20140415 1184.81 1184.81 1184.81 1184.81 0
20140416 1184.81 1184.81 1184.81 1184.81 0
20140417 1184.81 1184.81 1184.81 1184.81 0
20140418 1184.81 1184.81 1184.81 1184.81 0
20140421 1184.81 1184.81 1184.81 1184.81 0
20140422 1184.81 1184.81 1184.81 1184.81 0
20140423 1184.81 1184.81 1184.81 1184.81 0
20140424 1184.81 1184.81 1184.81 1184.81 0
20140425 1184.81 1184.81 1184.81 1184.81 0
20140428 1184.81 1184.81 1184.81 1184.81 0
20140429 1184.81 1184.81 1184.81 1184.81 0
20140430 1184.81 1184.81 1184.81 1184.81 0
20140501 1184.81 1184.81 1184.81 1184.81 0
20140502 1093.51 1093.51 1093.51 1093.51 11119
20140505 1093.51 1093.51 1093.51 1093.51 0
20140506 1093.51 1093.51 1093.51 1093.51 0
20140507 1093.78 1093.78 1093.78 1093.78 0
20140508 1093.78 1093.78 1093.78 1093.78 0
20140509 1093.78 1093.78 1093.78 1093.78 0
20140512 1093.78 1093.78 1093.78 1093.78 0
20140513 1093.78 1093.78 1093.78 1093.78 0
20140514 1093.78 1093.78 1093.78 1093.78 0
20140515 1093.78 1093.78 1093.78 1093.78 0
20140516 1093.78 1093.78 1093.78 1093.78 0
20140519 1093.78 1093.78 1093.78 1093.78 0
20140520 1093.78 1093.78 1093.78 1093.78 0
20140521 1093.78 1093.78 1093.78 1093.78 0
20140522 1094.31 1094.31 1094.31 1094.31 0
20140523 1094.31 1094.31 1094.31 1094.31 0
20140526 1094.31 1094.31 1094.31 1094.31 0
20140527 1094.31 1094.31 1094.31 1094.31 0
20140528 1094.31 1094.31 1094.31 1094.31 0
20140529 1094.31 1094.31 1094.31 1094.31 0
20140530 1094.31 1094.31 1094.31 1094.31 0
20140602 1094.31 1094.31 1094.31 1094.31 0
20140603 1094.31 1094.31 1094.31 1094.31 0
20140604 1094.31 1094.31 1094.31 1094.31 0
20140605 1094.31 1094.31 1094.31 1094.31 0
20140606 1094.31 1094.31 1094.31 1094.31 0
20140609 1094.31 1094.31 1094.31 1094.31 0
20140610 1094.31 1094.31 1094.31 1094.31 0
20140611 1094.31 1094.31 1094.31 1094.31 0
20140612 1094.31 1094.31 1094.31 1094.31 0
20140613 1094.31 1094.31 1094.31 1094.31 0
20140616 1094.31 1094.31 1094.31 1094.31 0
20140617 1094.31 1094.31 1094.31 1094.31 0
20140618 1094.31 1094.31 1094.31 1094.31 0
20140619 1094.31 1094.31 1094.31 1094.31 0
20140620 1094.31 1094.31 1094.31 1094.31 0
20140623 1094.31 1094.31 1094.31 1094.31 0
20140624 1094.31 1094.31 1094.31 1094.31 0
20140625 1094.31 1094.31 1094.31 1094.31 0
20140626 1094.31 1094.31 1094.31 1094.31 0
20140627 1094.31 1094.31 1094.31 1094.31 0
20140630 1094.31 1094.31 1094.31 1094.31 0
20140701 1094.31 1094.31 1094.31 1094.31 0
20140702 1094.31 1094.31 1094.31 1094.31 0
20140703 1094.31 1094.31 1094.31 1094.31 0
20140704 1094.31 1094.31 1094.31 1094.31 0
20140707 1094.31 1094.31 1094.31 1094.31 0
20140708 1094.31 1094.31 1094.31 1094.31 0
20140709 1094.31 1094.31 1094.31 1094.31 0
20140710 1094.31 1094.31 1094.31 1094.31 0
20140711 1094.31 1094.31 1094.31 1094.31 0
20140714 1094.31 1094.31 1094.31 1094.31 0
20140715 1094.31 1094.31 1094.31 1094.31 0
20140716 1094.31 1094.31 1094.31 1094.31 0
20140717 1094.31 1094.31 1094.31 1094.31 0
20140718 1094.31 1094.31 1094.31 1094.31 0
20140721 1094.31 1094.31 1094.31 1094.31 0
20140722 1094.31 1094.31 1094.31 1094.31 0
20140723 1094.31 1094.31 1094.31 1094.31 0
20140724 1094.59 1094.59 1094.59 1094.59 0
20140725 1094.59 1094.59 1094.59 1094.59 0
20140728 1094.59 1094.59 1094.59 1094.59 0
20140729 1094.59 1094.59 1094.59 1094.59 0
20140730 1094.59 1094.59 1094.59 1094.59 0
20140731 1094.59 1094.59 1094.59 1094.59 0
20140801 1094.59 1094.59 1094.59 1094.59 0
20140804 1094.59 1094.59 1094.59 1094.59 0
20140805 1094.59 1094.59 1094.59 1094.59 0
20140806 1094.59 1094.59 1094.59 1094.59 0
20140807 1094.59 1094.59 1094.59 1094.59 0
20140808 1094.59 1094.59 1094.59 1094.59 0
20140811 1094.59 1094.59 1094.59 1094.59 0
20140812 1094.59 1094.59 1094.59 1094.59 0
20140813 1094.59 1094.59 1094.59 1094.59 0
20140814 1094.59 1094.59 1094.59 1094.59 0
20140815 1094.59 1094.59 1094.59 1094.59 0
20140818 1094.59 1094.59 1094.59 1094.59 0
20140819 1094.59 1094.59 1094.59 1094.59 0
20140820 1094.59 1094.59 1094.59 1094.59 0
20140821 1094.59 1094.59 1094.59 1094.59 0
20140822 1095.12 1095.12 1095.12 1095.12 0
20140825 1095.12 1095.12 1095.12 1095.12 0
20140826 1095.12 1095.12 1095.12 1095.12 0
20140827 1095.12 1095.12 1095.12 1095.12 0
20140828 1095.12 1095.12 1095.12 1095.12 0
20140829 1095.12 1095.12 1095.12 1095.12 0
20140901 1095.12 1095.12 1095.12 1095.12 0
20140902 1095.12 1095.12 1095.12 1095.12 0
20140903 1108.70 1108.70 1108.70 1108.70 3901
20140904 1108.70 1108.70 1108.70 1108.70 0
20140905 1108.70 1108.70 1108.70 1108.70 0
20140908 1108.70 1108.70 1108.70 1108.70 0
20140909 1108.70 1108.70 1108.70 1108.70 0
20140910 1108.70 1108.70 1108.70 1108.70 0
20140911 1108.70 1108.70 1108.70 1108.70 0
20140912 1108.70 1108.70 1108.70 1108.70 0
20140915 1108.70 1108.70 1108.70 1108.70 0
20140916 1108.70 1108.70 1108.70 1108.70 0
20140917 1108.70 1108.70 1108.70 1108.70 0
20140918 1108.70 1108.70 1108.70 1108.70 0
20140919 1108.70 1108.70 1108.70 1108.70 0
20140922 1108.70 1108.70 1108.70 1108.70 0
20140923 1108.70 1108.70 1108.70 1108.70 0
20140924 1108.70 1108.70 1108.70 1108.70 0
20140925 1108.70 1108.70 1108.70 1108.70 0
20140926 1108.70 1108.70 1108.70 1108.70 0
20140929 1108.70 1108.70 1108.70 1108.70 0
20140930 1108.70 1108.70 1108.70 1108.70 0
20141001 1108.70 1108.70 1108.70 1108.70 0
20141002 1108.70 1108.70 1108.70 1108.70 0
20141003 1108.70 1108.70 1108.70 1108.70 0
20141006 1108.70 1108.70 1108.70 1108.70 0
20141007 1108.70 1108.70 1108.70 1108.70 0
20141008 1108.70 1108.70 1108.70 1108.70 0
20141009 1108.70 1108.70 1108.70 1108.70 0
20141010 1108.70 1108.70 1108.70 1108.70 0
20141013 1108.70 1108.70 1108.70 1108.70 0
20141014 1108.70 1108.70 1108.70 1108.70 0
20141015 1108.70 1108.70 1108.70 1108.70 0
20141016 1109.00 1109.00 1109.00 1109.00 0
20141017 1109.00 1109.00 1109.00 1109.00 0
20141020 1126.79 1126.79 1126.79 1126.79 3700
20141021 1126.79 1126.79 1126.79 1126.79 0
20141022 1126.79 1126.79 1126.79 1126.79 0
20141023 1126.79 1126.79 1126.79 1126.79 0
20141024 1126.79 1126.79 1126.79 1126.79 0
20141027 1126.79 1126.79 1126.79 1126.79 0
20141028 1126.79 1126.79 1126.79 1126.79 0
20141029 1126.79 1126.79 1126.79 1126.79 0
20141030 1126.79 1126.79 1126.79 1126.79 0
20141031 0.03 0.03 0.03 0.03 0
20141103 91.70 92.00 91.18 91.88 849700
20141104 91.60 92.50 91.22 92.17 745400
20141105 92.67 93.67 92.19 93.55 620700
20141106 93.69 94.46 93.35 94.39 607200
20141107 94.47 94.50 93.88 94.29 650800
20141110 94.27 94.61 94.04 94.27 671800
20141111 94.14 94.60 93.62 93.84 525300
20141112 93.57 93.95 92.92 93.24 1234700
20141113 93.34 93.91 93.21 93.78 531500
20141114 93.65 94.06 93.34 93.46 402100
20141117 93.13 93.89 92.82 93.62 478400
20141118 93.64 94.78 93.59 94.62 837100
20141119 94.26 94.94 93.69 94.81 730000
20141120 94.04 94.86 94.04 94.29 475700
20141121 94.85 95.52 94.58 95.07 670700
20141124 95.42 95.44 93.81 94.69 1103200
20141125 95.43 98.12 95.20 98.00 1125600
20141126 98.28 98.35 97.27 97.68 1001300
20141128 97.86 97.86 95.93 96.11 334600
20141201 95.62 96.54 94.91 95.96 568600
20141202 96.24 96.74 95.73 96.67 710500
20141203 96.98 99.24 96.85 99.18 752100
20141204 99.13 99.13 98.00 98.43 388800
20141205 98.40 98.69 97.83 98.41 404800
20141208 98.49 99.66 97.42 97.97 560800
20141209 96.68 97.63 96.60 97.40 1348300
20141210 97.20 97.37 94.24 94.53 1116000
20141211 94.50 95.95 94.41 94.85 1220500
20141212 94.06 95.23 93.26 93.27 761400
20141215 94.00 94.91 93.42 94.25 713900
20141216 94.00 95.49 93.64 94.01 567900
20141217 94.01 95.50 93.13 95.30 661800
20141218 96.66 98.60 96.32 98.59 745100
20141219 99.12 100.21 98.40 100.14 1998100
20141222 100.11 100.87 99.63 100.72 567900
20141223 100.89 101.91 100.66 101.16 707300
20141224 101.28 102.28 101.17 101.86 263100
20141226 102.23 102.38 101.64 101.96 261800
20141229 101.65 102.46 101.58 102.14 475400
20141230 101.92 102.68 101.38 102.18 502800
20141231 102.54 102.54 101.13 101.21 390700