20080317 37.60 39.59 37.02 37.14 2643911
20080318 37.48 39.10 35.90 37.30 10729386
20080319 37.30 38.35 35.26 37.67 4000046
20080320 37.75 37.75 36.75 36.96 4000046
20080324 37.45 38.35 37.45 38.35 1911117
20080325 38.65 38.91 38.05 38.91 1463993
20080326 38.87 39.45 37.82 37.82 2690725
20080327 38.31 39.12 37.60 38.11 11508329
20080328 38.31 39.48 38.02 38.39 13247751
20080331 39.40 41.13 37.60 38.03 25812580
20080401 38.42 39.24 36.85 38.03 31017416
20080402 38.47 39.15 37.71 38.51 17215614
20080403 38.35 38.72 37.90 38.39 16543198
20080404 38.71 38.71 38.20 38.63 8845400
20080407 38.80 38.80 37.97 38.10 9441610
20080408 37.90 38.36 37.75 38.05 11016253
20080409 37.97 38.04 36.96 37.13 11857969
20080410 37.21 37.53 36.47 36.59 19047200
20080411 36.46 36.76 36.15 36.34 15162193
20080414 36.32 36.36 35.66 36.09 15337479
20080415 35.93 36.36 35.93 36.24 12771900
20080416 36.40 37.30 36.36 37.19 19733048
20080417 37.39 37.60 37.16 37.48 8858300
20080418 37.96 38.30 37.13 37.57 12808208
20080421 37.75 38.27 36.94 38.07 8682216
20080422 38.05 38.27 37.54 37.65 7321161
20080423 38.35 39.36 38.27 39.10 17997084
20080424 39.10 39.42 38.72 39.10 7776797
20080425 39.20 39.23 38.16 38.57 15160863
20080428 38.30 38.57 38.16 38.40 11148182
20080429 38.68 39.25 37.79 39.11 16391851
20080430 38.87 39.11 38.28 38.37 11614458
20080501 38.22 38.48 38.06 38.16 9470203
20080502 38.27 38.42 37.90 38.36 12356562
20080505 38.25 38.82 38.07 38.20 11169461
20080506 38.27 39.06 38.23 39.01 10091948
20080507 39.08 39.25 38.58 38.87 8500148
20080508 38.84 39.26 38.72 39.25 8870269
20080509 39.02 39.45 38.75 38.97 7303606
20080512 39.08 39.51 38.57 39.45 7781851
20080513 39.42 39.73 39.13 39.45 7961791
20080514 39.48 39.74 39.40 39.60 7157047
20080515 39.48 40.08 39.17 40.04 11140203
20080516 40.02 40.23 39.36 40.14 9539094
20080519 40.22 40.57 39.80 40.33 8751240
20080520 40.08 40.56 39.72 39.78 9159796
20080521 39.88 39.99 38.97 39.08 9022547
20080522 38.96 39.68 38.93 39.31 6829484
20080523 39.17 39.84 38.91 38.95 6912206
20080527 39.04 39.05 38.44 38.82 8651761
20080528 38.87 39.02 38.22 38.47 17986178
20080529 38.32 39.22 38.30 39.11 9824099
20080530 39.15 39.84 38.96 39.60 9373118
20080602 39.21 39.63 39.04 39.18 11528012
20080603 39.17 39.57 38.85 38.85 8714268
20080604 38.87 39.30 38.72 39.06 8521427
20080605 39.12 39.28 38.75 38.96 8521427
20080606 38.72 38.73 37.90 37.97 13563345
20080609 38.20 38.31 36.98 37.21 13215567
20080610 36.85 37.33 36.49 37.21 11765937
20080611 37.21 38.05 36.93 37.49 16447576
20080612 37.50 38.63 37.50 38.57 15670494
20080613 38.56 39.01 38.12 38.81 9795771
20080616 38.48 38.48 37.78 38.14 10973429
20080617 38.01 38.33 37.69 38.07 7492590
20080618 37.76 38.02 37.46 37.52 13256130
20080619 37.45 38.03 37.37 37.90 12755941
20080620 37.65 38.04 37.42 37.76 15225365
20080623 37.84 38.12 37.52 38.08 8811885
20080624 37.78 38.75 37.63 38.48 11938297
20080625 38.69 39.66 38.54 38.93 13743684
20080626 38.77 39.10 38.05 38.05 15889915
20080627 38.02 38.12 37.34 37.80 20295990
20080630 37.78 38.06 37.05 37.47 13145066
20080701 37.20 38.38 36.97 38.23 14620568
20080702 38.29 38.74 37.83 38.39 10487476
20080703 38.37 39.08 38.15 39.05 6790023
20080707 39.05 39.70 38.77 39.34 11065603
20080708 39.25 40.97 39.12 40.79 18424262
20080709 40.76 41.29 40.40 40.97 13723325
20080710 40.88 40.96 39.99 40.54 15265259
20080711 40.16 40.85 39.64 40.49 8684422
20080714 40.41 40.88 40.02 40.63 10938932
20080715 40.13 40.87 39.69 40.44 10949081
20080716 40.03 40.49 39.25 40.15 9108197
20080717 40.36 40.36 38.62 38.66 13599421
20080718 38.77 39.05 38.02 38.48 12600683
20080721 38.55 38.68 38.12 38.30 5761231
20080722 38.12 39.53 37.98 39.49 11766710
20080723 39.90 39.90 38.61 39.05 10470868
20080724 38.99 40.28 38.99 39.80 11490828
20080725 39.66 40.63 39.66 40.25 10632074
20080728 40.04 40.40 39.71 39.92 6763265
20080729 40.01 40.52 39.93 40.47 9566375
20080730 40.63 40.98 39.96 40.49 9695814
20080731 40.49 40.81 38.95 39.18 13838660
20080801 39.26 39.91 39.26 39.51 8855777
20080804 39.53 41.03 38.90 40.76 11813767
20080805 40.74 42.14 40.66 41.88 16983162
20080806 41.62 42.60 41.51 42.13 16688432
20080807 41.82 41.96 41.20 41.45 12235037
20080808 41.35 42.11 41.35 41.89 12213947
20080811 41.50 42.30 41.45 42.30 12817909
20080812 42.19 42.68 42.12 42.45 8818738
20080813 42.38 42.48 42.01 42.14 10294767
20080814 41.91 42.31 41.68 42.08 7543855
20080815 42.11 42.26 41.92 42.16 8648569
20080818 42.23 42.26 41.66 41.73 7569690
20080819 41.54 41.87 41.31 41.35 7529751
20080820 41.38 41.50 41.02 41.43 5814879
20080821 41.12 41.76 40.63 41.59 6186061
20080822 41.73 42.13 41.28 42.13 5724061
20080825 41.95 42.23 41.39 41.63 5799984
20080826 41.57 41.80 41.13 41.45 9220237
20080827 41.54 41.64 40.75 41.04 7195740
20080828 40.98 41.16 40.63 40.91 7152242
20080829 40.79 41.32 40.71 40.74 7987929
20080902 40.78 41.97 40.74 41.58 11646497
20080903 41.54 42.09 40.97 41.02 10857208
20080904 40.97 41.12 40.37 40.49 9972751
20080905 40.47 41.13 40.39 40.97 10295163
20080908 40.97 42.03 40.73 41.71 21899876
20080909 41.75 42.28 41.56 41.56 14811431
20080910 41.65 41.86 41.21 41.44 12130642
20080911 41.59 42.00 41.19 42.00 11180286
20080912 41.68 41.87 40.80 41.13 11177154
20080915 40.72 41.47 40.47 40.47 13679788
20080916 39.82 41.57 37.90 41.20 20423040
20080917 40.99 40.99 36.83 37.53 28902320
20080918 38.10 40.42 38.10 38.31 29518842
20080919 39.97 40.18 38.31 39.40 21954168
20080922 38.93 39.83 38.00 38.33 13546278
20080923 38.23 38.92 37.74 37.74 10726377
20080924 37.96 38.46 37.51 38.15 11960859
20080925 38.30 39.84 38.05 39.55 16254594
20080926 38.89 39.37 38.32 39.00 12155708
20080929 38.84 38.99 35.86 35.86 19117302
20080930 36.86 38.12 36.54 36.86 18736346
20081001 36.75 38.94 36.28 38.91 15293137
20081002 38.61 39.81 37.35 37.61 14640985
20081003 38.24 39.68 37.89 38.06 15897392
20081006 37.12 37.93 33.71 35.34 33177392
20081007 36.51 36.63 33.50 33.99 19304452
20081008 32.14 34.69 31.70 32.99 24407470
20081009 33.56 34.48 29.46 29.88 23208226
20081010 28.36 34.48 25.52 30.45 38059852
20081013 32.18 35.25 31.77 34.47 25851288
20081014 35.91 35.98 32.33 33.74 24076240
20081015 33.61 34.10 30.42 31.28 19004020
20081016 31.53 33.62 30.19 32.96 22786162
20081017 32.79 34.85 32.50 33.18 18623456
20081020 33.54 34.55 32.95 33.25 14568030
20081021 33.02 33.63 31.93 32.30 12750045
20081022 32.56 33.23 30.88 31.29 19256684
20081023 31.55 33.50 30.65 32.92 15534578
20081024 30.56 31.80 29.88 31.03 17663436
20081027 30.66 30.84 29.78 29.93 14495076
20081028 30.85 32.93 29.32 32.63 20719556
20081029 32.53 33.58 29.28 31.84 16272343
20081030 32.78 33.28 31.22 32.79 10880377
20081031 32.52 33.96 32.08 33.31 15556373
20081103 33.12 33.22 32.53 32.65 8017409
20081104 33.52 34.43 33.25 34.29 12858889
20081105 33.66 35.61 33.34 33.73 13056088
20081106 33.34 33.71 30.93 31.32 15312843
20081107 31.53 32.86 31.42 32.34 9051037
20081110 32.86 33.15 31.65 32.27 7914177
20081111 32.03 32.39 30.89 31.66 8978997
20081112 31.42 31.42 29.69 29.96 17285352
20081113 29.56 30.57 28.36 30.53 21379670
20081114 30.19 30.39 29.12 29.43 19759404
20081117 28.48 30.63 28.47 29.39 13698321
20081118 29.37 29.88 28.04 29.54 21198654
20081119 29.35 29.70 27.76 28.07 18213398
20081120 27.75 30.21 27.62 28.07 25524364
20081121 28.72 29.40 27.58 29.32 25045006
20081124 29.88 33.13 29.30 32.05 25171338
20081125 32.40 33.19 30.97 31.57 23813134
20081126 30.98 32.61 30.51 32.56 11299441
20081128 32.43 32.91 31.91 32.30 6070481
20081201 31.35 31.91 30.17 30.40 15281130
20081202 30.92 31.10 29.96 30.67 16571078
20081203 29.88 32.14 29.88 31.88 11939847
20081204 31.57 32.14 30.96 31.31 13911572
20081205 30.86 32.49 30.63 32.46 15071141
20081208 33.14 33.33 31.99 32.69 13113772
20081209 32.03 32.49 32.01 32.16 15985094
20081210 32.14 32.71 31.74 32.41 13722334
20081211 32.11 32.75 31.81 32.14 13810428
20081212 31.22 31.96 30.80 31.69 11471060
20081215 31.45 32.11 30.74 31.83 14046779
20081216 31.52 31.88 30.65 31.43 21585612
20081217 31.03 32.80 31.03 32.20 16172243
20081218 32.36 32.93 31.87 32.15 17280132
20081219 32.50 32.94 31.97 32.07 31140674
20081222 32.11 32.40 31.75 32.31 12704106
20081223 32.10 33.23 32.09 32.39 9810586
20081224 32.58 33.05 32.13 32.93 3525509
20081226 33.05 33.32 32.79 32.96 3751103
20081229 32.99 33.51 32.61 33.50 13088598
20081230 33.68 34.27 33.38 34.08 11257431
20081231 34.10 34.54 33.62 33.77 10160251
20090102 33.74 34.93 33.59 34.24 9341876
20090105 33.99 34.72 33.77 34.52 8550814
20090106 34.52 34.94 33.32 33.56 18103210
20090107 33.43 33.88 32.89 33.14 12041278
20090108 33.04 33.29 32.60 33.14 11245320
20090109 33.27 33.63 32.68 32.85 11073065
20090112 32.84 33.40 32.33 32.47 11375060
20090113 32.51 33.22 32.31 32.75 12804254
20090114 32.16 32.40 31.56 32.26 12984240
20090115 32.08 32.55 31.59 32.20 12108274
20090116 32.54 32.95 31.78 32.69 12459098
20090120 32.58 33.27 32.08 32.20 12727724
20090121 32.62 32.62 31.36 32.14 13668624
20090122 31.90 31.99 31.36 31.79 12569512
20090123 31.46 32.16 30.85 31.99 12848059
20090126 32.07 32.89 31.73 31.92 12562039
20090127 32.04 32.46 31.06 31.16 15212484
20090128 31.68 31.70 30.74 31.04 12071169
20090129 30.82 31.20 30.01 30.08 12276793
20090130 30.25 30.28 28.71 28.83 24716952
20090202 28.47 29.28 28.45 29.04 15428029
20090203 29.48 30.00 29.08 29.74 15260282
20090204 29.89 30.05 27.28 28.55 26147306
20090205 28.03 28.95 27.80 28.92 18859486
20090206 28.88 29.08 28.35 28.59 16464784
20090209 28.52 28.74 28.35 28.50 11217749
20090210 28.45 28.64 27.86 27.97 16352051
20090211 28.18 28.38 27.90 28.23 13398968
20090212 27.95 28.31 27.79 28.06 15370310
20090213 28.01 28.14 27.69 27.93 14592647
20090217 27.41 27.48 26.78 26.96 16427808
20090218 27.13 27.65 27.00 27.48 17153548
20090219 27.80 27.97 27.48 27.87 12702988
20090220 27.39 27.88 27.36 27.66 17053056
20090223 28.00 28.00 27.19 27.25 13886617
20090224 27.43 27.43 26.86 27.09 16171163
20090225 27.00 27.32 26.79 27.01 33914272
20090226 27.23 27.52 26.55 26.55 14057327
20090227 26.13 26.48 25.94 25.98 17859708
20090302 25.45 26.00 25.25 25.42 20988010
20090303 25.31 25.65 25.03 25.10 19284006
20090304 25.51 26.17 25.30 25.99 19222936
20090305 25.45 25.69 24.87 25.57 21759874
20090306 25.76 25.96 25.23 25.88 19808244
20090309 25.61 26.61 25.58 26.44 16168071
20090310 26.85 26.85 25.89 26.43 14194281
20090311 26.65 26.73 25.97 26.12 11919398
20090312 26.20 26.94 25.83 26.89 9881189
20090313 27.05 28.06 26.97 27.95 14613003
20090316 28.11 29.07 28.07 28.84 11861679
20090317 28.61 30.10 28.31 29.96 17721852
20090318 29.67 30.47 29.46 29.71 15729122
20090319 29.70 29.80 28.83 28.88 16520570
20090320 29.03 30.03 29.03 29.77 23583440
20090323 30.43 30.43 29.58 30.01 16584736
20090324 29.70 30.77 29.70 30.55 16525924
20090325 30.78 30.92 30.07 30.37 10122908
20090326 30.55 30.58 29.89 30.15 16178132
20090327 30.20 30.22 29.34 29.59 11087781
20090330 29.51 29.82 28.70 28.92 11073300
20090331 28.81 29.08 27.94 28.01 18871164
20090401 27.73 28.63 27.67 28.51 13901993
20090402 28.69 28.84 28.10 28.41 16823160
20090403 28.37 28.65 28.18 28.50 12857603
20090406 28.57 29.48 28.32 29.39 10990353
20090407 29.01 29.52 28.81 29.11 14931394
20090408 29.27 30.19 28.85 30.11 11263836
20090409 30.67 30.67 29.47 29.69 10036151
20090413 29.53 29.77 29.10 29.19 8247148
20090414 28.92 28.97 28.27 28.69 10607631
20090415 28.51 29.81 28.51 29.76 10268096
20090416 29.98 29.98 29.14 29.92 8984775
20090417 29.99 30.05 29.27 29.38 11335477
20090420 29.03 29.62 28.88 29.06 11266122
20090421 28.98 29.24 28.70 29.04 9417926
20090422 28.86 29.30 28.54 28.54 12042491
20090423 28.67 29.40 28.36 29.13 10962408
20090424 29.33 29.88 29.17 29.47 11753004
20090427 29.10 29.64 29.10 29.28 9097953
20090428 28.97 29.42 28.85 28.99 10157331
20090429 29.01 29.62 28.80 29.00 12427374
20090430 29.18 29.40 28.49 28.50 23099532
20090501 28.56 29.29 28.48 29.27 11273870
20090504 29.35 30.07 29.29 30.02 11020966
20090505 29.87 30.14 29.27 29.36 8672423
20090506 29.68 31.18 29.33 30.93 14431174
20090507 31.08 32.21 30.72 32.18 18076758
20090508 32.42 32.80 31.89 32.36 11110518
20090511 31.89 32.21 31.53 31.92 9689757
20090512 32.09 33.20 31.75 32.94 13305870
20090513 32.58 33.10 32.18 32.88 10980064
20090514 32.84 33.62 32.77 33.40 11964626
20090515 33.42 34.11 32.95 33.99 14245211
20090518 34.21 34.40 33.44 33.61 12692726
20090519 33.54 33.63 33.05 33.24 12145508
20090520 33.48 34.22 33.11 34.00 9622180
20090521 33.95 33.95 33.30 33.70 9066578
20090522 33.17 33.99 33.17 33.62 6750045
20090526 33.43 33.51 32.95 33.17 13776747
20090527 33.10 33.14 32.53 32.79 11300037
20090528 32.63 33.76 32.63 33.49 9323039
20090529 33.63 33.63 33.03 33.57 10432465
20090601 33.60 34.54 33.60 34.35 11503656
20090602 34.24 35.34 34.11 35.11 9364068
20090603 34.75 35.06 34.58 34.79 13800247
20090604 34.76 35.16 34.20 34.98 9845361
20090605 35.19 35.77 34.69 34.72 10813282
20090608 34.47 35.40 34.20 35.06 8355499
20090609 35.09 35.09 34.28 34.52 14044768
20090610 34.53 34.87 33.69 34.26 11384508
20090611 34.18 35.42 34.17 34.54 13722635
20090612 34.38 35.03 34.01 34.26 9740312
20090615 33.92 34.31 33.72 33.77 13177068
20090616 33.93 34.07 33.24 33.27 11768120
20090617 33.24 33.35 32.92 32.99 10470191
20090618 33.10 33.95 33.02 33.48 13707901
20090619 33.62 33.77 33.06 33.18 22409666
20090622 33.13 33.30 32.82 33.16 17659832
20090623 32.94 33.28 32.92 33.06 13760129
20090624 33.14 33.49 32.97 33.20 11429385
20090625 33.03 34.34 33.00 34.28 11203420
20090626 33.41 34.28 33.29 33.98 10283010
20090629 34.11 34.64 33.89 34.60 9384419
20090630 34.67 34.87 33.90 34.79 18010942
20090701 35.01 35.58 34.93 35.16 11972351
20090702 34.77 35.07 34.16 34.24 10663589
20090706 33.97 35.34 33.73 35.21 9835220
20090707 35.14 35.76 34.80 34.89 11966583
20090708 35.08 35.28 34.48 34.68 10865352
20090709 34.82 34.82 33.60 33.76 9383040
20090710 34.34 34.75 33.51 33.77 8560816
20090713 33.92 34.39 33.73 34.21 7778467
20090714 34.19 34.28 33.91 34.02 7565168
20090715 34.20 35.15 34.09 35.11 8500625
20090716 34.69 34.99 34.30 34.53 9307301
20090717 34.69 35.14 34.32 35.09 8243939
20090720 35.26 35.26 34.47 35.05 11575472
20090721 35.14 35.48 34.57 35.01 7430492
20090722 34.93 35.29 34.86 34.99 6490897
20090723 35.44 37.48 35.37 36.70 14173811
20090724 36.60 37.79 36.36 37.72 11959812
20090727 37.62 38.78 36.95 37.24 10977581
20090728 36.48 37.15 36.48 37.07 9160587
20090729 36.88 37.45 36.71 37.34 7224090
20090730 37.41 37.87 37.20 37.34 8056973
20090731 37.23 38.07 37.03 37.16 8117790
20090803 37.51 38.19 37.20 37.34 11773347
20090804 37.31 37.76 37.12 37.47 6435597
20090805 37.41 37.53 37.08 37.30 7865743
20090806 37.35 37.50 36.95 37.47 5966739
20090807 37.73 37.86 37.24 37.53 6409765
20090810 37.19 37.67 37.15 37.64 7249044
20090811 37.63 38.12 37.27 37.31 7665861
20090812 37.16 37.60 37.07 37.11 7284155
20090813 37.11 37.31 36.72 37.03 7075996
20090814 36.93 37.44 36.71 37.18 5880341
20090817 36.75 37.27 36.20 36.25 9306423
20090818 36.25 37.24 35.91 36.94 8278172
20090819 36.68 36.76 36.21 36.52 9504800
20090820 36.51 37.19 36.38 37.07 6889407
20090821 37.24 37.62 36.99 37.38 9200337
20090824 37.22 37.93 37.22 37.82 8013586
20090825 37.75 37.90 37.31 37.32 11921440
20090826 37.19 37.68 37.12 37.23 8961959
20090827 37.22 37.40 36.68 36.90 8507020
20090828 36.76 36.89 36.12 36.17 9689760
20090831 36.08 36.60 36.08 36.45 10190593
20090901 36.42 36.63 35.95 36.01 9297269
20090902 35.93 36.68 35.89 36.40 7705863
20090903 36.64 36.64 35.99 36.54 8825277
20090904 36.49 36.80 36.40 36.72 5980032
20090908 36.99 37.86 36.62 37.84 12600838
20090909 37.68 37.98 37.29 37.66 8559687
20090910 37.67 37.86 37.05 37.34 8313409
20090911 37.28 38.15 37.18 37.82 9292629
20090914 37.49 38.27 37.33 38.01 8832550
20090915 38.08 38.20 37.25 37.40 8915813
20090916 37.58 37.92 37.42 37.88 9619287
20090917 37.89 38.29 37.86 37.90 9668568
20090918 38.00 38.68 38.00 38.42 22030276
20090921 38.36 38.71 38.28 38.62 6734417
20090922 38.80 39.02 38.45 39.02 9384796
20090923 39.11 39.83 39.00 39.40 11280163
20090924 39.62 39.62 38.85 38.97 13165829
20090925 38.81 38.89 38.33 38.44 7925199
20090928 38.49 38.97 38.46 38.75 5493187
20090929 38.85 39.51 38.75 39.31 6984739
20090930 39.31 39.42 38.66 39.33 11124550
20091001 39.28 39.33 38.83 38.99 9455663
20091002 38.83 39.13 38.73 39.02 8628965
20091005 39.14 39.76 38.55 39.58 12032418
20091006 39.68 40.37 39.65 40.27 11034581
20091007 40.19 40.23 39.86 40.02 12000570
20091008 40.23 40.83 40.14 40.63 9324179
20091009 40.89 41.13 40.23 40.50 6468099
20091012 40.65 40.79 40.39 40.71 4102386
20091013 40.57 40.67 40.06 40.25 6712849
20091014 40.44 40.82 39.95 40.61 6929716
20091015 40.42 40.91 40.41 40.65 8946334
20091016 40.50 41.36 40.41 41.11 10695524
20091019 41.20 41.78 40.96 41.52 8290404
20091020 41.61 42.24 41.52 41.60 10706677
20091021 41.40 41.72 40.69 41.01 9871800
20091022 40.90 40.98 39.14 39.91 17081338
20091023 39.84 39.90 39.28 39.60 9513040
20091026 39.75 39.96 39.22 39.34 8738885
20091027 39.36 39.74 39.05 39.47 9535966
20091028 39.26 39.92 39.20 39.51 10761080
20091029 39.53 39.81 39.10 39.55 9226031
20091030 39.54 39.54 37.98 38.22 19212586
20091102 38.23 39.31 37.99 39.19 12121891
20091103 38.94 39.04 38.45 38.61 10125101
20091104 38.76 38.91 38.16 38.23 10180000
20091105 38.41 39.37 38.41 39.27 9999318
20091106 39.12 39.48 38.89 39.40 8089275
20091109 39.63 40.35 39.50 40.24 8008229
20091110 40.04 40.65 39.89 40.21 6841978
20091111 40.40 40.55 39.77 39.82 6048616
20091112 39.75 40.55 39.74 40.31 8605171
20091113 40.40 40.58 40.14 40.47 7232215
20091116 40.43 41.03 40.35 40.86 10719565
20091117 40.76 41.14 40.68 40.84 8092745
20091118 40.74 40.84 40.51 40.77 7509682
20091119 40.52 40.65 40.27 40.46 7921358
20091120 40.36 40.57 40.05 40.13 9631883
20091123 40.25 40.65 40.08 40.40 8971615
20091124 40.42 40.93 40.39 40.61 9971931
20091125 40.63 40.81 40.47 40.60 7184257
20091127 39.94 40.55 39.64 40.34 4467591
20091130 40.31 40.34 38.74 38.81 21488700
20091201 39.16 39.92 39.14 39.68 11809603
20091202 39.68 40.21 39.59 39.68 6725118
20091203 39.70 40.21 39.65 39.93 10943125
20091204 40.17 40.75 39.88 40.20 10171944
20091207 40.03 40.47 39.98 40.22 11050815
20091208 40.02 40.27 39.10 39.57 10159676
20091209 39.94 40.08 39.27 39.59 9776998
20091210 39.76 40.02 39.30 39.44 8540235
20091211 39.44 39.80 39.06 39.12 11437706
20091214 39.99 40.70 39.81 40.56 15450619
20091215 40.19 40.66 40.15 40.40 9670795
20091216 40.35 40.78 40.29 40.41 12325747
20091217 40.31 40.33 39.71 39.77 10729355
20091218 40.16 40.16 38.99 39.27 25006288
20091221 39.66 39.91 39.53 39.74 11279579
20091222 39.88 40.21 39.82 40.02 8762803
20091223 39.95 40.27 39.78 39.84 8717285
20091224 39.81 40.07 39.81 39.93 3079513
20091228 39.93 40.07 39.79 39.89 5449161
20091229 39.83 40.00 39.68 39.89 6020874
20091230 39.67 39.97 39.57 39.73 5586578
20091231 39.67 39.91 39.29 39.35 5368205
20100104 39.46 40.49 39.40 40.29 9607556
20100105 40.31 40.47 39.81 39.94 8779747
20100106 39.73 40.01 39.43 39.94 14424133
20100107 39.82 40.50 39.65 40.44 10906894
20100108 40.27 40.43 39.83 40.22 8059839
20100111 40.65 40.66 40.21 40.37 7459834
20100112 40.31 40.31 39.89 40.15 8270619
20100113 40.15 40.73 40.15 40.56 7258362
20100114 40.40 40.81 40.40 40.50 5636548
20100115 40.55 40.80 40.38 40.51 10127708
20100119 40.50 40.99 40.42 40.90 10782827
20100120 40.74 40.75 39.76 40.20 7913604
20100121 40.19 40.26 38.86 38.97 12585538
20100122 38.87 39.00 38.14 38.22 10676151
20100125 38.45 38.89 38.39 38.42 7202636
20100126 38.12 38.70 38.12 38.38 7174834
20100127 38.25 38.46 37.74 38.08 6341392
20100128 38.10 38.46 37.57 37.73 6851500
20100129 37.99 38.45 37.09 37.16 8651761
20100201 37.35 37.75 37.26 37.65 9879084
20100202 37.73 38.96 37.62 38.87 10674437
20100203 38.64 38.73 38.22 38.35 6125958
20100204 38.05 38.22 37.48 37.51 8240612
20100205 37.74 37.74 36.75 37.28 10350613
20100208 37.00 37.79 37.00 37.17 6420755
20100209 37.50 38.38 37.31 38.25 10707260
20100210 38.22 38.45 37.88 38.22 7936384
20100211 38.09 39.95 37.60 39.74 20426146
20100212 39.48 40.77 39.35 40.24 15971606
20100216 40.50 40.76 40.06 40.35 13844704
20100217 40.42 40.73 40.29 40.69 9066094
20100218 40.49 41.11 40.49 41.05 9226414
20100219 40.99 41.16 40.66 40.81 10939350
20100222 40.82 40.88 40.56 40.62 10083984
20100223 40.62 40.82 40.16 40.25 12877886
20100224 40.27 40.80 39.98 40.69 10172656
20100225 40.36 40.73 40.01 40.51 11752707
20100226 40.51 40.52 39.97 39.99 10413810
20100301 40.05 40.21 39.84 39.95 10040873
20100302 40.33 40.90 40.10 40.67 8728430
20100303 40.68 40.96 40.60 40.81 8777543
20100304 40.96 41.48 40.87 41.36 9002162
20100305 41.44 41.95 41.25 41.85 8745209
20100308 41.75 41.87 41.39 41.47 8537369
20100309 41.32 41.46 40.99 41.13 7598108
20100310 41.03 41.16 40.70 41.07 7308455
20100311 41.06 41.24 40.56 41.02 9879573
20100312 41.03 41.23 40.78 40.94 7493270
20100315 40.87 41.74 40.67 41.58 11183198
20100316 41.62 41.99 41.49 41.84 7312007
20100317 42.01 42.39 41.86 42.32 8309076
20100318 42.41 42.45 42.17 42.31 7461794
20100319 43.01 43.15 42.32 43.01 18669854
20100322 42.78 43.33 42.65 43.18 8566396
20100323 43.09 43.29 42.67 43.29 8542470
20100324 43.28 43.51 42.80 42.84 9731865
20100325 43.03 43.37 42.65 42.70 7360222
20100326 42.75 43.30 42.66 43.03 6192752
20100329 43.15 43.54 43.13 43.37 8808233
20100330 43.44 43.69 43.06 43.33 5839289
20100331 43.34 43.34 42.89 43.06 7856742
20100401 43.13 43.49 43.06 43.32 7082345
20100405 43.42 43.75 43.23 43.63 5318785
20100406 43.46 43.71 43.38 43.46 5391827
20100407 43.40 43.59 43.17 43.36 6750201
20100408 43.17 43.52 43.10 43.23 5760674
20100409 43.56 43.60 42.95 43.55 5867997
20100412 43.64 43.92 43.54 43.71 6123949
20100413 43.57 43.61 42.99 43.31 5489460
20100414 43.00 43.00 41.94 42.35 15432094
20100415 41.81 42.61 41.81 42.59 7990835
20100416 42.47 42.66 41.74 41.89 10687354
20100419 41.73 42.47 41.73 42.39 6989074
20100420 42.50 44.51 42.23 42.86 8347084
20100421 42.90 43.65 42.76 42.92 8008399
20100422 41.59 42.37 41.34 42.30 12232998
20100423 42.25 42.29 41.77 42.22 7822340
20100426 42.14 42.22 41.33 41.38 9450960
20100427 41.29 41.34 39.81 39.99 14700335
20100428 40.18 40.73 40.06 40.53 10991637
20100429 40.82 41.52 40.72 40.93 9471431
20100430 40.84 41.12 40.47 40.52 8339211
20100503 40.72 41.01 40.58 40.80 7852623
20100504 40.46 41.07 40.34 40.45 12096603
20100505 40.36 40.91 40.04 40.21 9092288
20100506 40.04 40.38 36.32 38.80 19939294
20100507 38.09 38.80 37.91 38.32 17644328
20100510 39.55 40.48 39.38 39.92 11761552
20100511 39.41 40.15 39.41 39.92 10810061
20100512 39.57 39.88 39.23 39.62 10283742
20100513 39.51 39.78 39.06 39.10 7997861
20100514 39.02 39.19 38.21 38.44 12777850
20100517 38.47 38.66 37.88 38.18 10994908
20100518 38.34 38.60 37.46 37.61 12640971
20100519 37.46 38.40 37.23 38.19 13408463
20100520 37.54 37.91 36.73 36.78 15827953
20100521 36.24 36.91 35.81 36.54 19424362
20100524 36.36 36.92 35.97 36.57 15343789
20100525 35.99 36.26 35.47 36.09 19249084
20100526 36.20 36.79 35.95 36.08 17650384
20100527 36.51 36.98 36.40 36.90 13955131
20100528 36.95 36.98 36.34 36.42 17090632
20100601 36.13 36.81 35.92 36.30 11112043
20100602 36.36 37.20 36.36 37.19 11598630
20100603 37.20 37.45 36.89 37.17 7766014
20100604 36.79 36.94 35.92 36.11 14360318
20100607 36.09 36.53 35.56 35.64 12762466
20100608 35.61 36.13 35.45 36.10 14521423
20100609 36.31 37.27 36.14 36.45 13428328
20100610 36.81 37.63 36.81 37.24 12088124
20100611 37.02 37.10 35.57 36.61 18754138
20100614 36.83 37.93 36.83 37.62 13783851
20100615 38.16 38.16 37.54 37.61 11046753
20100616 37.47 37.79 37.26 37.60 7543737
20100617 37.79 37.94 37.43 37.64 8988962
20100618 37.70 38.21 37.64 37.90 15935397
20100621 38.21 38.50 37.92 38.21 12846289
20100622 38.30 38.47 37.58 37.61 9866500
20100623 38.42 39.36 38.37 38.87 18535780
20100624 38.69 39.06 38.49 38.82 15825083
20100625 38.93 39.29 38.37 38.37 21121722
20100628 38.46 39.03 38.37 38.70 11089675
20100629 38.37 39.13 38.07 38.22 13592962
20100630 38.58 38.76 38.25 38.32 12918816
20100701 38.26 39.03 38.08 38.92 15032400
20100702 38.98 39.19 38.65 38.83 8303262
20100706 39.08 39.45 38.74 39.10 10824371
20100707 38.95 39.76 38.78 39.74 13177302
20100708 40.09 40.70 39.85 40.58 10631553
20100709 40.80 40.88 40.31 40.62 6918009
20100712 40.61 40.96 40.35 40.83 6143387
20100713 41.07 41.34 40.97 41.22 6795524
20100714 41.12 41.58 40.93 41.40 6625433
20100715 41.48 42.05 41.24 41.88 9841261
20100716 41.79 42.55 41.39 41.53 9990779
20100719 41.39 41.88 41.32 41.77 6579860
20100720 41.52 42.43 41.49 42.33 8205776
20100721 42.45 42.52 41.13 41.71 10145081
20100722 42.12 42.71 41.72 42.50 9677390
20100723 42.49 42.61 42.03 42.35 9531460
20100726 42.28 42.83 42.28 42.80 6360726
20100727 42.85 42.95 42.60 42.92 8630287
20100728 42.94 43.01 42.55 42.67 6204630
20100729 42.77 43.10 42.45 42.79 8628014
20100730 42.47 42.89 42.30 42.67 8511510
20100802 43.03 43.47 42.85 43.44 8306013
20100803 43.31 43.89 43.31 43.60 8165825
20100804 43.58 43.89 43.44 43.67 5864686
20100805 43.54 43.55 43.22 43.32 7935568
20100806 43.08 43.65 42.83 43.63 7454240
20100809 43.79 43.99 43.62 43.92 8178743
20100810 43.55 44.51 43.51 44.28 9821046
20100811 43.66 43.87 43.16 43.26 8815091
20100812 42.82 43.61 42.79 43.35 8943437
20100813 43.13 43.71 43.13 43.46 7506990
20100816 43.19 43.52 42.60 43.46 6562755
20100817 43.76 44.34 43.46 43.95 7779591
20100818 43.93 44.30 43.66 44.11 10985611
20100819 44.08 44.08 43.16 43.47 11652460
20100820 43.26 43.83 43.26 43.46 9246300
20100823 43.56 43.88 43.23 43.25 6586558
20100824 42.90 43.22 42.69 43.06 8755523
20100825 42.78 43.26 42.58 43.07 12958528
20100826 43.09 43.34 42.25 42.69 8318333
20100827 42.75 43.16 42.34 43.00 8304936
20100830 42.70 43.40 42.70 43.00 4710289
20100831 42.95 43.28 42.65 42.94 7790475
20100901 43.37 44.38 43.37 44.28 10110274
20100902 44.28 44.61 44.20 44.55 7771935
20100903 44.40 45.23 44.40 45.18 8036283
20100907 45.08 45.35 44.79 44.84 6757726
20100908 44.82 45.03 44.64 44.83 8833033
20100909 44.88 45.12 44.49 44.94 8965087
20100910 45.04 45.87 44.99 45.65 8364983
20100913 45.95 45.97 45.41 45.79 7206040
20100914 45.60 45.98 45.36 45.86 8381250
20100915 45.86 46.48 45.67 46.43 8197762
20100916 46.15 46.23 45.82 46.07 8738059
20100917 46.23 46.73 46.04 46.08 11565381
20100920 46.22 47.01 45.98 46.78 9520097
20100921 46.84 47.03 46.37 46.85 11261800
20100922 46.62 46.85 46.43 46.67 9553272
20100923 46.35 47.05 46.22 46.61 7028318
20100924 47.00 47.78 46.99 47.44 8267205
20100927 47.34 47.54 46.89 46.90 6790758
20100928 46.85 47.52 46.66 47.43 8666410
20100929 47.33 47.91 47.15 47.63 7501193
20100930 47.76 48.30 47.20 47.37 9029905
20101001 47.39 47.79 46.89 46.98 9015715
20101004 46.84 47.11 46.60 46.76 6110594
20101005 47.07 47.33 46.64 46.81 11984928
20101006 46.85 48.14 46.83 47.62 12980696
20101007 47.83 47.91 47.32 47.60 7858657
20101008 47.99 48.37 47.87 47.89 7528508
20101011 48.17 48.34 47.64 47.71 3937429
20101012 47.76 48.46 47.70 48.36 6276141
20101013 48.53 48.84 48.21 48.51 7539505
20101014 48.54 48.96 48.53 48.84 6958907
20101015 49.07 49.71 49.07 49.51 15577308
20101018 49.34 49.52 49.10 49.37 7893186
20101019 48.89 49.08 47.92 48.26 10301073
20101020 48.39 48.79 48.21 48.61 6869511
20101021 48.10 48.92 47.77 48.68 8116438
20101022 48.98 49.29 48.69 49.16 5173595
20101025 49.50 50.61 49.45 50.29 10727240
20101026 50.02 50.34 49.84 50.32 6696869
20101027 49.87 50.01 49.37 49.88 7332216
20101028 50.12 50.49 49.84 50.11 6723829
20101029 49.95 50.11 49.47 49.48 7491260
20101101 49.57 50.16 49.15 49.29 8631882
20101102 49.37 49.90 49.17 49.44 8923127
20101103 49.56 50.34 49.39 50.15 7486530
20101104 50.64 51.44 50.49 51.43 9629424
20101105 51.48 51.48 50.89 51.11 8862348
20101108 50.77 51.07 50.61 50.93 7375377
20101109 50.75 50.91 50.24 50.37 6792531
20101110 50.30 50.56 50.03 50.41 6269874
20101111 49.94 50.62 49.91 50.59 6733407
20101112 50.45 50.64 50.14 50.44 6904158
20101115 50.41 50.71 50.19 50.28 5539928
20101116 50.08 50.33 49.27 49.51 10829170
20101117 49.62 49.84 48.87 48.87 8849577
20101118 49.48 50.61 49.34 50.28 11084941
20101119 50.28 50.62 49.87 50.58 8805234
20101122 50.10 50.34 49.78 50.30 8810673
20101123 49.71 49.86 49.40 49.70 10087281
20101124 50.05 50.14 49.78 50.07 7489486
20101126 49.83 49.97 49.47 49.71 2441234
20101129 49.34 49.35 48.48 48.90 13645369
20101130 48.61 48.69 47.99 48.11 13612614
20101201 48.52 49.02 47.96 48.80 9594540
20101202 48.63 49.06 48.46 48.99 7786171
20101203 48.71 49.51 48.59 49.15 8312967
20101206 49.12 49.60 48.89 49.50 10919038
20101207 49.86 50.23 49.80 50.23 12940373
20101208 50.28 50.32 49.96 50.19 7299461
20101209 50.50 50.57 50.05 50.22 5733737
20101210 50.33 50.67 49.80 49.90 7994170
20101213 49.94 50.09 49.34 49.64 9182682
20101214 49.74 50.26 49.68 50.22 6600496
20101215 49.79 50.40 49.79 50.24 7855701
20101216 50.21 50.52 49.86 50.50 7027136
20101217 50.46 50.63 50.04 50.48 13680725
20101220 50.56 50.86 50.26 50.38 8817886
20101221 50.79 50.91 49.84 49.99 7193666
20101222 50.12 50.39 49.80 50.33 5499126
20101223 50.16 50.37 49.91 50.15 3304037
20101227 50.02 50.24 49.95 50.09 3090436
20101228 50.08 50.29 49.77 50.04 3531325
20101229 50.20 50.38 50.02 50.22 3255609
20101230 50.13 50.22 49.86 50.00 2694817
20101231 49.99 50.31 49.85 50.04 3203203
20110103 50.33 50.43 49.95 50.15 5911706
20110104 49.99 50.39 49.71 50.15 6760731
20110105 50.27 50.37 49.40 50.01 6592634
20110106 49.80 49.92 49.03 49.34 9267330
20110107 48.92 49.15 47.80 48.23 14137700
20110110 48.24 48.50 47.74 48.31 10372420
20110111 48.51 48.68 47.80 47.89 9324299
20110112 48.15 48.38 47.87 48.38 8604066
20110113 48.19 48.37 47.97 48.30 7057153
20110114 48.12 48.53 48.03 48.45 6309899
20110118 48.33 48.73 47.86 48.06 9359743
20110119 48.12 48.40 48.01 48.38 8814276
20110120 48.40 48.62 48.09 48.29 7884536
20110121 48.57 48.73 48.09 48.47 12312730
20110124 48.37 48.88 48.09 48.81 7168281
20110125 48.62 49.26 48.49 49.18 6845072
20110126 49.30 49.37 49.02 49.05 6255504
20110127 49.20 49.22 48.68 48.72 7089555
20110128 48.98 48.99 48.34 48.39 8697532
20110131 48.59 48.96 48.27 48.93 8136273
20110201 49.17 49.76 49.15 49.34 7230748
20110202 49.14 49.38 49.01 49.31 5760805
20110203 49.15 49.66 49.15 49.59 5440403
20110204 49.64 50.23 49.51 50.15 7007437
20110207 50.36 50.44 49.98 50.44 5346119
20110208 50.44 50.53 50.14 50.49 5160358
20110209 50.10 51.01 50.01 50.90 6301593
20110210 50.68 51.21 50.34 50.58 8464746
20110211 50.36 51.17 50.33 50.97 6248134
20110214 50.89 51.10 50.51 51.07 5771333
20110215 50.83 51.45 50.81 51.20 6217954
20110216 51.39 51.94 51.24 51.89 6688907
20110217 51.63 52.04 51.55 52.01 6348618
20110218 52.03 52.69 51.98 52.51 6747980
20110222 51.99 52.99 51.72 52.61 8390699
20110223 52.62 53.33 52.57 52.98 10591870
20110224 52.84 53.86 52.82 53.25 8875806
20110225 53.37 53.59 53.00 53.22 6364878
20110228 53.58 53.96 53.34 53.67 8842935
20110301 53.91 54.39 53.18 53.23 8564762
20110302 53.27 54.14 53.11 53.79 7685791
20110303 54.16 54.67 53.94 54.43 11149737
20110304 54.45 54.61 53.88 54.28 14749143
20110307 54.42 55.07 54.30 54.40 11900383
20110308 54.58 55.22 54.52 54.92 6540579
20110309 54.86 55.10 54.62 55.01 5786540
20110310 54.56 54.87 54.36 54.51 7808267
20110311 54.22 54.69 54.17 54.52 6467936
20110314 54.33 54.57 54.05 54.35 6942748
20110315 53.42 53.78 52.90 53.60 13277212
20110316 53.38 53.55 52.53 52.89 13304117
20110317 53.39 53.67 52.72 52.82 9315993
20110318 52.75 53.45 52.45 52.76 13893217
20110321 53.18 54.31 52.92 53.81 7444700
20110322 53.74 55.18 53.73 54.70 2862986
20110323 54.63 55.37 54.48 55.14 6050875
20110324 55.32 55.91 55.10 55.72 7953627
20110325 55.83 56.54 55.73 56.24 8243562
20110328 56.47 56.67 56.28 56.28 5456764
20110329 55.96 56.39 55.80 56.36 7194402
20110330 56.87 56.93 56.34 56.74 8931924
20110331 56.78 56.91 56.43 56.68 8848556
20110401 56.89 57.02 56.06 56.08 7334622
20110404 56.08 56.18 55.70 56.07 8250162
20110405 55.93 56.97 55.83 56.61 5771941
20110406 56.78 57.04 56.55 56.84 5765109
20110407 56.67 56.73 56.20 56.72 7419727
20110408 56.71 57.04 56.59 56.85 6330620
20110411 57.23 58.11 57.22 57.72 8050195
20110412 57.51 57.71 56.85 57.04 6204411
20110413 56.91 57.18 56.76 57.10 6771195
20110414 56.98 57.39 56.85 57.16 8044869
20110415 57.34 57.64 56.97 57.48 6495040
20110418 57.07 57.42 56.55 56.79 6791574
20110419 56.66 57.16 56.40 57.11 5241861
20110420 57.73 58.17 57.36 57.42 6555134
20110421 57.87 58.91 57.73 58.39 7500894
20110425 58.51 58.65 58.18 58.38 5534574
20110426 58.56 58.81 58.16 58.37 9263079
20110427 58.32 58.37 57.81 58.31 7077340
20110428 58.27 59.78 58.23 59.62 7421116
20110429 59.73 60.27 59.27 59.97 6484156
20110502 60.29 60.39 59.73 59.86 7050130
20110503 59.62 60.14 59.46 60.07 9112554
20110504 60.07 60.31 59.66 59.89 5807719
20110505 59.75 59.98 58.94 59.06 7436053
20110506 59.42 59.93 59.22 59.25 7030214
20110509 59.45 59.59 58.87 58.98 6327494
20110510 59.09 59.15 58.87 58.97 8522264
20110511 58.99 59.23 58.71 58.87 7182939
20110512 58.84 58.94 58.68 58.91 7897123
20110513 58.95 59.66 58.95 59.00 8296246
20110516 58.75 59.33 58.59 59.11 7833902
20110517 58.94 59.36 58.94 59.24 5225072
20110518 59.37 59.94 59.13 59.83 9736654
20110519 60.07 61.12 60.06 61.04 8726284
20110520 60.98 61.04 60.45 60.62 5408944
20110523 59.95 60.28 59.51 59.68 6396735
20110524 59.59 60.53 59.51 60.33 7352569
20110525 59.95 60.20 59.70 60.01 6578407
20110526 59.98 61.03 59.65 60.71 7389737
20110527 60.66 61.09 60.63 60.90 4467699
20110531 61.16 61.97 61.11 61.97 9513182
20110601 61.92 61.97 61.34 61.38 7837607
20110602 61.25 61.31 60.14 60.38 7441958
20110603 59.81 60.15 59.38 59.58 6930752
20110606 59.41 59.58 58.94 59.00 8899040
20110607 59.25 59.26 58.55 58.56 9654328
20110608 58.34 59.00 57.97 58.76 7349211
20110609 59.00 59.25 58.32 58.83 6525029
20110610 58.57 58.80 58.17 58.17 6169558
20110613 58.12 58.58 57.69 58.32 9988378
20110614 58.87 60.03 58.58 59.52 9666370
20110615 59.24 59.37 57.45 58.30 8419328
20110616 58.24 58.75 57.92 58.31 6287199
20110617 58.68 59.59 58.68 59.14 10182324
20110620 59.13 59.95 59.10 59.66 5771246
20110621 59.92 60.04 59.22 59.32 5947553
20110622 58.95 59.13 58.09 58.10 9574062
20110623 57.78 57.85 57.11 57.68 8197703
20110624 57.67 57.67 56.38 56.75 12577550
20110627 57.01 57.67 56.84 57.46 8156290
20110628 57.67 57.68 57.12 57.44 5709862
20110629 57.84 58.07 57.55 57.68 6196487
20110630 57.93 58.24 57.59 58.20 6201993
20110701 58.11 58.53 57.95 58.19 5979903
20110705 58.32 59.42 58.22 58.57 8211125
20110706 58.68 59.79 58.56 59.49 7362802
20110707 59.84 60.48 59.84 60.27 6923555
20110708 59.83 60.55 59.69 60.51 6096454
20110711 60.69 60.72 59.65 59.87 6153239
20110712 59.83 59.97 58.41 58.49 8908711
20110713 58.80 58.87 58.07 58.27 5242854
20110714 58.04 58.32 57.73 57.90 5232874
20110715 58.07 58.47 57.68 58.34 6266578
20110718 58.23 58.79 57.95 58.26 4878173
20110719 58.54 59.90 58.46 59.72 7164114
20110720 59.70 59.71 58.56 59.44 6373952
20110721 60.80 62.55 60.79 62.32 12728516
20110722 62.22 62.99 62.15 62.86 8372071
20110725 62.53 63.04 61.81 62.88 6071332
20110726 62.77 63.20 62.42 62.69 5407013
20110727 62.31 63.25 62.31 62.56 6649384
20110728 62.67 63.41 62.42 63.07 7892674
20110729 62.50 62.76 62.04 62.04 10489494
20110801 62.43 62.47 60.90 61.65 6922867
20110802 61.39 61.80 60.80 60.80 8097785
20110803 60.94 61.02 60.31 60.99 8861792
20110804 60.35 60.47 58.60 58.75 12778532
20110805 59.32 60.81 58.51 60.45 16266579
20110808 59.13 60.30 57.61 57.77 18915826
20110809 58.04 58.89 55.99 58.75 22110544
20110810 58.48 58.55 56.36 56.57 16444504
20110811 56.90 57.73 56.46 57.14 15360096
20110812 57.90 58.24 57.30 58.08 11764789
20110815 58.34 59.56 58.13 59.56 12735284
20110816 59.16 59.70 58.70 59.02 8428281
20110817 59.36 60.78 59.29 60.20 9975109
20110818 59.15 60.04 58.95 59.71 12952097
20110819 58.96 61.70 58.96 60.00 13622152
20110822 61.22 61.49 59.71 59.90 9255611
20110823 59.89 61.28 59.62 61.26 10238037
20110824 61.02 61.53 60.79 61.14 8907793
20110825 61.12 61.24 59.78 60.04 9275342
20110826 59.97 60.62 59.07 60.32 8514548
20110829 60.92 61.61 60.85 61.46 7127749
20110830 61.29 61.46 60.85 61.12 7672305
20110831 61.36 61.58 60.23 60.43 11167694
20110901 60.51 61.08 60.21 60.41 9740744
20110902 59.95 60.44 59.38 59.49 7307164
20110906 58.32 59.21 58.16 59.11 11042653
20110907 59.52 60.11 59.22 60.11 10645622
20110908 59.69 60.13 59.64 59.76 7853326
20110909 59.32 59.49 57.10 57.45 19779290
20110912 56.64 57.59 56.16 57.55 32289962
20110913 57.52 57.93 56.83 57.51 7778876
20110914 58.27 59.56 57.99 58.92 12948770
20110915 59.55 59.70 58.98 59.53 8099162
20110916 59.91 60.38 59.28 60.22 17378978
20110919 59.42 59.77 58.97 59.20 12645577
20110920 59.84 60.30 59.49 59.52 8743291
20110921 59.87 60.00 58.15 58.23 9908803
20110922 57.33 57.33 55.49 56.63 19350254
20110923 56.39 56.54 56.02 56.29 12128069
20110926 56.70 57.07 56.04 56.97 9218108
20110927 57.66 57.82 56.78 57.09 9492883
20110928 57.33 57.35 55.81 55.91 7409174
20110929 56.64 57.15 55.68 56.47 6778007
20110930 56.00 56.59 54.98 55.03 10399050
20111003 54.91 55.83 54.47 54.48 12423135
20111004 53.97 55.57 53.33 55.40 11335598
20111005 55.99 56.21 55.41 55.83 8882461
20111006 55.95 56.99 55.68 56.97 7314068
20111007 57.31 57.84 56.99 57.46 8313527
20111010 58.15 58.57 57.81 58.27 5186830
20111011 58.61 58.62 57.42 57.61 7483535
20111012 58.15 58.80 57.61 58.50 9178547
20111013 58.46 58.89 58.06 58.62 6411981
20111014 59.27 59.46 59.02 59.46 8209467
20111017 59.54 60.04 58.98 59.14 7453156
20111018 58.82 59.16 57.66 58.50 8363744
20111019 58.67 59.19 58.21 58.25 6417762
20111020 59.79 60.97 59.42 60.16 13733870
20111021 60.85 62.08 60.78 61.75 15436817
20111024 61.85 62.00 61.15 61.29 8650194
20111025 60.43 61.22 60.41 60.73 11411319
20111026 61.54 62.48 60.99 62.46 11706385
20111027 63.34 63.93 62.63 63.52 11540092
20111028 63.56 63.95 62.92 63.62 7080214
20111031 63.17 63.53 61.52 61.64 11569451
20111101 60.15 61.14 59.77 60.66 11231423
20111102 60.94 61.90 60.81 61.64 8828730
20111103 61.92 62.60 61.77 62.45 6120316
20111104 62.33 62.51 61.64 61.94 6522616
20111107 61.87 62.26 61.29 62.19 4507714
20111108 62.28 62.92 61.82 62.81 5249742
20111109 61.77 62.03 60.98 61.42 7044961
20111110 61.77 62.82 61.77 62.63 6471266
20111111 63.08 63.62 62.94 63.20 4688857
20111114 63.20 63.23 62.51 62.82 5695118
20111115 62.96 63.30 62.55 63.09 4979388
20111116 63.08 64.55 62.69 63.18 8994343
20111117 63.05 64.80 63.05 63.59 8017895
20111118 63.83 64.65 63.80 64.48 9802231
20111121 63.36 63.98 63.11 63.52 7280401
20111122 63.61 64.04 63.38 63.53 6122923
20111123 63.04 63.18 62.48 62.65 6445308
20111125 62.64 63.73 62.62 62.91 4052930
20111128 63.60 64.53 63.52 64.48 7739720
20111129 64.73 66.56 64.73 65.69 9087295
20111130 66.98 67.40 66.24 67.26 10763037
20111201 67.13 67.93 66.67 66.77 6731078
20111202 67.02 67.43 66.45 66.58 6137660
20111205 67.67 67.95 66.48 66.93 6048562
20111206 66.86 66.90 66.43 66.67 6024530
20111207 66.37 66.94 65.94 66.67 6434539
20111208 66.45 66.67 65.63 65.78 7328691
20111209 66.34 66.95 66.14 66.67 6402006
20111212 66.45 66.92 65.96 66.30 8049975
20111213 66.91 67.52 66.47 66.61 6905986
20111214 66.43 67.46 65.82 66.04 8833378
20111215 66.75 67.30 66.42 66.97 6863818
20111216 67.42 67.60 66.42 66.69 10040846
20111219 67.08 67.76 66.86 67.22 7003246
20111220 67.94 68.45 67.67 68.35 7479280
20111221 68.51 69.77 68.27 69.67 7756889
20111222 69.90 70.00 69.02 69.38 4834366
20111223 69.56 70.31 69.47 70.18 3408170
20111227 70.39 70.78 69.89 70.25 2817157
20111228 70.12 70.54 69.83 69.97 2980648
20111229 70.30 70.57 70.11 70.49 3939711
20111230 70.55 70.63 69.67 69.94 4127103
20120103 70.55 71.26 69.98 70.04 7527531
20120104 69.65 69.96 69.33 69.91 6272007
20120105 69.66 70.11 69.33 69.70 6067223
20120106 69.22 69.34 68.31 68.69 7569609
20120109 68.67 68.85 68.26 68.50 5348402
20120110 69.20 69.42 68.55 68.91 5539833
20120111 68.77 69.38 68.20 68.26 5718024
20120112 68.25 68.73 68.10 68.13 5272436
20120113 67.93 68.98 67.79 68.91 5517167
20120117 68.71 69.04 67.52 67.64 7492184
20120118 67.56 67.56 64.92 65.29 15441514
20120119 65.67 66.41 65.17 65.75 9230886
20120120 65.91 66.50 65.64 66.41 6751931
20120123 66.30 66.93 66.03 66.71 6647576
20120124 66.53 67.02 65.83 66.08 5171446
20120125 65.80 68.56 65.68 68.45 9444759
20120126 68.75 68.75 67.61 68.07 6081586
20120127 67.99 68.38 67.03 67.25 6659133
20120130 66.95 67.04 66.40 66.75 5272660
20120131 66.87 67.03 66.39 66.63 6383432
20120201 67.01 67.80 66.97 67.51 4849178
20120202 67.75 67.75 67.13 67.59 3329511
20120203 68.13 68.44 67.56 68.28 3923104
20120206 68.14 68.78 67.96 68.49 4189604
20120207 68.18 69.49 68.17 69.16 6291756
20120208 69.15 69.43 68.68 69.41 5638130
20120209 69.42 72.18 69.37 71.35 12330701
20120210 71.37 71.72 71.04 71.69 8531141
20120213 71.91 72.98 71.67 72.73 8473465
20120214 72.38 72.77 72.19 72.77 6383769
20120215 72.98 73.12 72.34 72.68 5572150
20120216 72.76 73.35 72.43 73.02 5104344
20120217 73.38 73.67 72.64 72.85 6080015
20120221 73.32 73.68 72.99 73.32 5761674
20120222 73.17 73.76 72.67 73.34 5706690
20120223 73.05 73.40 72.46 73.23 4794307
20120224 73.52 74.04 73.34 73.99 4514229
20120227 73.61 74.29 73.51 74.06 4870161
20120228 74.13 74.81 73.97 74.73 5306323
20120229 74.86 75.13 74.43 74.43 6527286
20120301 74.41 75.15 73.89 75.06 5548474
20120302 75.12 75.51 74.67 75.35 4694103
20120305 75.22 76.13 74.98 76.12 4597714
20120306 75.59 76.12 74.83 74.91 7779443
20120307 74.89 75.21 74.20 74.92 5445240
20120308 75.58 75.89 75.34 75.41 4194654
20120309 75.70 75.96 75.40 75.40 4041262
20120312 75.69 76.25 74.77 75.34 9019032
20120313 75.55 76.43 75.39 76.38 5759654
20120314 76.05 76.43 75.71 76.15 5802069
20120315 76.16 76.55 75.96 76.55 5441649
20120316 76.61 76.79 76.23 76.47 8898967
20120319 76.48 77.18 76.16 76.94 4179393
20120320 76.49 77.23 76.48 77.12 5138008
20120321 77.12 77.27 76.70 76.75 5489563
20120322 76.62 77.66 76.57 77.39 6790195
20120323 77.41 77.67 77.02 77.38 7029877
20120326 77.61 78.88 77.53 78.56 7093276
20120327 79.24 79.49 78.68 78.68 5770519
20120328 78.67 78.75 77.87 78.19 6774485
20120329 77.78 78.22 77.44 77.90 5457406
20120330 78.28 79.89 78.28 79.66 7758095
20120402 79.89 80.57 79.88 80.36 5392781
20120403 79.83 80.03 79.38 80.00 8498666
20120404 79.68 81.00 79.65 80.45 7822719
20120405 80.10 80.24 79.21 79.69 7038657
20120409 79.07 79.74 79.07 79.45 3807081
20120410 79.20 79.32 78.12 78.26 6246029
20120411 78.79 79.29 78.49 78.68 5746827
20120412 78.88 78.92 77.87 78.45 5627032
20120413 78.71 79.83 78.58 78.97 6699849
20120416 79.27 79.35 77.79 78.25 6413431
20120417 78.45 79.03 78.03 78.62 5360636
20120418 78.22 79.21 77.88 78.88 5407575
20120419 79.12 79.12 77.41 77.99 6773595
20120420 77.66 79.40 77.44 78.94 7383248
20120423 78.36 78.74 77.87 78.16 5203022
20120424 78.30 78.45 77.42 77.47 5633484
20120425 77.68 79.01 77.48 78.79 6887272
20120426 78.95 79.79 78.63 79.61 5056198
20120427 80.01 81.48 79.72 80.74 7861539
20120430 80.74 80.90 80.01 80.47 7162234
20120501 80.29 81.86 80.29 80.91 6575494
20120502 80.74 81.52 80.74 81.19 5709009
20120503 80.93 81.48 80.48 80.88 5895209
20120504 80.69 81.01 80.01 80.13 4126646
20120507 80.01 80.18 79.31 79.37 5804222
20120508 79.22 79.48 78.31 78.86 6845783
20120509 78.07 78.20 76.99 76.99 8425588
20120510 77.60 77.98 77.31 77.46 5695661
20120511 76.93 77.74 76.93 77.45 5386107
20120514 77.00 77.32 76.53 76.77 5375985
20120515 76.66 77.02 76.01 76.17 5313696
20120516 76.22 77.01 76.04 76.63 5560183
20120517 76.53 76.70 75.69 75.70 5092348
20120518 75.99 76.70 75.62 75.79 7273241
20120521 76.06 76.29 75.32 76.18 5167873
20120522 76.41 77.11 76.15 76.47 5555845
20120523 76.18 76.39 75.51 75.82 5493111
20120524 75.91 76.87 75.82 76.72 5852607
20120525 76.72 77.23 76.64 76.76 4007963
20120529 76.80 77.07 76.35 76.95 4237320
20120530 76.37 76.84 76.09 76.31 4675568
20120531 76.27 76.65 75.89 75.98 6637783
20120601 74.76 75.32 74.13 74.43 8854047
20120604 74.28 74.35 73.13 73.64 6718647
20120605 73.19 73.82 72.91 73.64 4781014
20120606 73.73 74.68 73.64 74.68 5359190
20120607 75.47 75.59 74.98 75.16 4004070
20120608 74.98 75.62 74.83 75.49 4250446
20120611 75.89 76.58 75.59 75.86 15583149
20120612 76.09 76.84 75.82 76.43 5163535
20120613 77.19 78.26 76.60 77.05 5170321
20120614 77.31 79.11 77.22 78.52 5466527
20120615 79.06 79.29 78.39 78.87 9782487
20120618 78.68 79.73 78.49 79.23 4592145
20120619 79.51 79.95 79.21 79.58 5459964
20120620 79.55 79.84 78.97 79.57 5130611
20120621 78.83 79.14 76.87 76.96 10189479
20120622 77.39 77.85 76.91 77.33 7984893
20120625 76.78 76.89 76.14 76.19 5560673
20120626 76.25 76.61 76.01 76.23 5070901
20120627 76.35 77.34 76.35 77.02 5116317
20120628 76.53 77.84 76.28 77.67 4512122
20120629 78.84 79.47 78.38 79.16 6910715
20120702 79.23 80.79 79.10 80.74 5212331
20120703 80.63 81.25 80.41 81.18 2741754
20120705 80.94 81.25 80.37 80.72 4158820
20120706 80.25 81.26 79.99 81.15 4167638
20120709 81.02 82.54 80.94 82.20 6587838
20120710 82.61 82.91 82.00 82.28 4849329
20120711 82.22 82.61 81.86 82.13 5091514
20120712 82.11 82.44 81.54 81.55 5288945
20120713 81.72 82.09 81.42 81.83 3866588
20120716 81.73 82.55 81.66 82.41 4539239
20120717 82.12 82.55 80.96 81.64 5108380
20120718 81.55 81.64 80.66 81.11 5690750
20120719 81.20 82.31 81.02 81.24 7066477
20120720 80.58 81.03 80.00 80.64 6895503
20120723 80.11 80.70 79.63 79.82 4450280
20120724 79.73 80.19 78.94 79.55 5418029
20120725 79.66 79.89 78.77 78.82 5034082
20120726 79.73 80.75 79.73 80.37 5896006
20120727 80.21 82.54 79.60 81.92 7364000
20120730 81.55 82.91 81.53 82.71 4576388
20120731 82.71 83.29 82.42 82.95 6108098
20120801 82.96 83.27 81.87 82.22 3706196
20120802 81.92 82.48 81.24 81.71 4368265
20120803 82.71 83.46 82.31 83.39 4545302
20120806 83.46 84.50 83.28 83.67 5011374
20120807 84.06 84.27 82.78 82.84 4739535
20120808 82.73 83.47 82.15 83.25 3752054
20120809 83.25 83.43 82.59 82.90 3095056
20120810 82.64 83.85 82.61 83.65 2910193
20120813 83.44 83.90 83.17 83.85 2665582
20120814 83.90 84.80 83.56 84.49 4466154
20120815 84.35 84.60 83.70 84.34 4589727
20120816 83.88 84.80 83.53 84.63 5065720
20120817 84.80 84.82 84.12 84.71 4587522
20120820 84.72 84.91 84.36 84.52 3218298
20120821 84.49 84.63 83.09 83.20 4166536
20120822 82.91 83.09 82.42 82.43 4305542
20120823 82.26 82.42 80.45 80.46 7622610
20120824 80.34 81.64 80.08 81.43 5950352
20120827 81.45 82.09 81.35 81.73 3244534
20120828 81.46 82.77 81.44 82.44 3411209
20120829 82.99 83.45 82.33 82.35 4439918
20120830 82.41 82.51 81.93 82.14 2939846
20120831 82.38 83.06 81.01 81.01 7304694
20120904 81.14 81.60 80.89 81.31 4317888
20120905 81.21 81.54 80.74 80.82 4152095
20120906 80.84 81.73 80.74 81.17 6060256
20120907 81.10 81.54 80.44 80.58 5357400
20120910 80.41 80.60 79.80 80.39 5359825
20120911 80.47 80.80 80.17 80.17 4622466
20120912 80.36 80.36 78.12 78.62 9246586
20120913 78.95 82.16 78.74 81.78 19329190
20120914 81.28 81.69 80.59 81.17 21892034
20120917 81.06 82.47 81.05 82.27 20779106
20120918 82.27 83.32 82.11 83.01 4931674
20120919 82.82 83.39 82.39 83.13 4640545
20120920 83.01 83.69 83.01 83.58 6026634
20120921 83.73 83.99 83.49 83.59 7453510
20120924 83.47 83.75 83.00 83.58 4307306
20120925 83.77 84.19 82.46 82.48 5431825
20120926 82.49 83.27 82.35 82.78 4271389
20120927 82.92 83.34 82.35 83.01 4216780
20120928 82.86 82.86 82.16 82.35 5562340
20121001 82.65 83.48 82.40 83.05 4735891
20121002 83.41 84.24 83.41 84.10 4237422
20121003 84.16 85.10 84.10 84.94 4176260
20121004 85.19 86.07 85.14 85.43 3840853
20121005 85.84 86.19 85.52 85.83 4266911
20121008 85.79 85.94 85.18 85.47 3216020
20121009 84.95 85.36 83.77 83.78 4431502
20121010 83.92 84.57 83.05 83.12 4144369
20121011 84.09 84.09 82.97 83.17 4829927
20121012 83.76 84.95 83.66 83.96 3950726
20121015 84.37 84.52 83.78 84.29 5200284
20121016 84.68 84.97 84.18 84.71 3272485
20121017 84.43 84.99 84.08 84.10 5274442
20121018 81.56 82.73 80.54 80.57 9664550
20121019 80.72 82.01 80.57 80.68 7799115
20121022 80.83 81.86 80.66 81.67 4791046
20121023 81.04 81.04 80.02 80.49 4556009
20121024 80.39 80.97 80.12 80.33 4312782
20121025 80.87 81.09 80.14 80.33 4052517
20121026 80.53 81.46 80.10 80.83 4778267
20121031 81.71 81.95 80.81 81.09 5874920
20121101 81.46 81.88 80.17 80.20 5786345
20121102 80.25 81.00 79.54 79.59 10601746
20121105 79.30 80.07 78.43 79.47 5178222
20121106 79.66 80.44 79.58 80.01 4434014
20121107 79.80 80.20 79.05 79.06 5652444
20121108 79.13 79.86 78.30 78.33 4665336
20121109 77.62 79.18 77.40 78.21 4349698
20121112 78.12 78.93 77.73 77.81 3815187
20121113 77.45 78.33 77.23 77.30 5776297
20121114 77.28 77.98 75.30 75.44 8910512
20121115 75.26 76.94 75.17 76.88 7827402
20121116 77.10 78.01 76.81 77.76 7100232
20121119 78.37 79.53 78.32 79.53 5499649
20121120 79.59 80.69 79.53 80.66 6392830
20121121 80.74 81.38 80.58 81.23 3600574
20121123 81.49 82.80 81.40 82.78 2369474
20121126 82.26 82.40 81.62 82.29 3696031
20121127 82.88 82.88 81.55 81.61 4886829
20121128 81.49 82.44 80.80 82.32 6029682
20121129 82.38 83.17 81.94 82.71 6179856
20121130 82.34 82.77 82.00 82.29 8259576
20121203 82.41 82.85 82.16 82.22 4202909
20121204 82.23 82.36 81.44 81.44 4527504
20121205 81.55 81.87 80.74 81.06 6629832
20121206 81.17 82.01 80.92 81.19 4585935
20121207 81.19 82.13 81.19 81.92 4256753
20121210 81.64 82.37 81.48 81.55 3952910
20121211 81.94 82.15 80.73 80.99 5371864
20121212 81.40 82.13 81.04 81.29 5024771
20121213 81.20 81.67 80.49 80.76 4257846
20121214 80.12 80.85 80.12 80.34 5325229
20121217 80.53 81.00 79.76 80.01 6244294
20121218 79.91 80.07 78.17 79.21 8930281
20121219 79.22 79.44 77.48 77.51 10164875
20121220 77.35 78.38 76.75 78.32 8482729
20121221 78.04 78.56 77.04 77.82 11895186
20121224 76.66 77.26 76.66 76.78 2655671
20121226 76.87 76.89 75.93 76.06 3827499
20121227 76.23 76.96 76.02 76.81 5704169
20121228 76.29 77.01 75.74 75.79 4265367
20121231 75.85 76.78 75.59 76.69 6221758
20130102 77.67 79.56 77.33 79.54 7087787
20130103 79.72 80.07 78.31 78.73 6343903
20130104 78.86 79.45 78.74 79.33 4586761
20130107 79.01 79.50 78.77 79.09 4341380
20130108 79.06 79.37 78.83 78.94 4827015
20130109 79.18 79.46 78.41 78.70 5208936
20130110 79.21 80.04 79.15 80.04 5794032
20130111 81.18 82.37 81.18 81.82 8840239
20130114 81.92 82.21 81.40 81.67 4930620
20130115 81.29 81.89 81.20 81.53 4841847
20130116 81.09 81.41 80.60 81.00 3708407
20130117 81.30 81.97 81.12 81.74 4982096
20130118 81.98 82.51 81.52 82.51 5936680
20130122 82.46 82.79 81.84 82.55 6474772
20130123 82.28 82.52 81.19 81.46 5305889
20130124 81.72 82.52 81.39 82.30 4802477
20130125 82.37 82.52 81.61 81.99 4907282
20130128 81.89 81.97 81.50 81.61 4961811
20130129 81.28 82.12 81.20 81.53 5423126
20130130 81.09 81.31 80.14 80.37 7054197
20130131 80.52 81.63 80.37 80.84 5502193
20130201 81.53 81.58 80.38 80.81 5911379
20130204 80.26 80.74 79.59 80.08 6334851
20130205 80.17 80.82 80.06 80.65 4957994
20130206 80.46 80.62 80.10 80.41 4275618
20130207 79.91 82.52 79.64 82.36 8155901
20130208 82.19 83.30 82.19 82.94 4762017
20130211 82.89 83.28 82.74 82.85 3580810
20130212 83.10 83.19 82.53 82.65 3968075
20130213 82.92 83.87 82.92 83.43 4201786
20130214 83.31 83.43 82.39 82.53 5745938
20130215 82.58 83.44 81.97 82.52 5709840
20130219 82.86 83.81 82.61 83.73 4829633
20130220 83.70 85.08 83.21 84.44 5307525
20130221 84.00 85.84 83.76 85.39 6533554
20130222 85.48 85.72 84.94 85.66 4439314
20130225 85.53 85.80 83.95 83.96 6978511
20130226 84.39 84.90 83.59 83.99 5616595
20130227 83.77 84.19 83.19 83.84 5236201
20130228 84.07 84.59 83.79 84.13 6585902
20130301 84.07 84.97 83.57 83.85 4966609
20130304 83.88 84.88 83.87 84.69 4489045
20130305 84.82 85.20 84.29 84.62 4965192
20130306 84.67 84.94 83.82 83.99 4453710
20130307 83.81 84.32 83.81 84.18 3466517
20130308 84.24 84.29 83.36 83.54 4304191
20130311 83.35 83.95 83.28 83.63 3543730
20130312 83.79 83.83 82.80 83.34 4820363
20130313 83.30 83.35 82.56 83.03 4495915
20130314 83.38 83.99 83.29 83.73 5539055
20130315 83.42 84.02 82.74 83.78 10796085
20130318 83.02 83.38 82.75 82.86 4910881
20130319 83.07 83.64 82.79 83.27 4054667
20130320 83.44 84.09 83.43 83.83 4563531
20130321 83.55 83.94 83.33 83.49 4371698
20130322 83.44 84.33 83.30 84.01 14903754
20130325 84.35 84.94 84.16 84.35 15757351
20130326 84.72 84.97 84.21 84.92 5051566
20130327 84.49 85.74 84.44 85.15 4503859
20130328 85.18 86.02 85.10 85.80 4780900
20130401 85.83 85.90 85.21 85.87 3183809
20130402 86.12 87.41 85.98 87.38 4990842
20130403 87.53 88.22 87.06 87.33 6800144
20130404 87.68 88.16 87.32 87.49 4127520
20130405 86.80 87.00 85.45 85.81 5438602
20130408 86.02 87.45 85.89 87.40 3970091
20130409 87.71 88.01 87.05 87.50 3560688
20130410 87.82 88.31 87.22 88.16 4045942
20130411 88.23 88.91 87.95 88.48 4017633
20130412 88.54 89.40 88.20 89.25 4262043
20130415 88.79 89.00 87.08 87.10 5419693
20130416 87.42 88.13 86.75 87.89 6083230
20130417 87.52 87.66 86.55 87.03 4692407
20130418 85.15 85.72 83.94 84.86 8943752
20130419 85.09 85.70 84.68 85.10 6430071
20130422 85.05 86.02 84.84 85.90 4513152
20130423 86.33 86.89 85.15 86.63 4618068
20130424 86.78 87.87 86.66 87.04 5628446
20130425 87.43 87.75 87.19 87.59 3633947
20130426 87.71 88.59 87.62 88.21 4721473
20130429 88.21 88.96 87.89 88.81 4108827
20130430 88.69 88.75 87.98 88.47 4015580
20130501 88.22 89.52 88.13 88.54 5535523
20130502 88.74 88.88 87.50 87.93 6149789
20130503 88.35 88.48 87.04 87.24 6117266
20130506 86.79 87.07 85.93 86.17 6687879
20130507 86.18 86.89 86.07 86.64 5378310
20130508 86.67 87.51 86.51 87.47 4580251
20130509 87.35 87.50 86.47 86.73 4074467
20130510 86.95 87.09 86.07 86.37 5789225
20130513 86.22 87.50 86.10 87.03 5131631
20130514 86.97 87.96 86.85 87.89 5007482
20130515 87.98 89.13 87.89 89.13 5448543
20130516 88.67 89.14 88.15 88.33 5552487
20130517 88.41 88.86 87.89 88.55 5554864
20130520 88.55 88.62 87.69 87.92 4165662
20130521 87.87 87.89 86.71 87.37 5621207
20130522 86.94 88.23 86.77 86.97 7576377
20130523 86.44 87.55 86.35 87.28 5897384
20130524 86.87 87.39 86.38 87.11 4122874
20130528 87.82 88.48 86.22 86.40 6781559
20130529 85.77 85.83 84.64 85.38 7335533
20130530 85.38 85.99 85.16 85.53 4726011
20130531 85.12 85.67 84.12 84.14 8005012
20130603 84.17 85.76 83.48 85.50 7081614
20130604 85.50 85.90 84.61 85.04 5109157
20130605 84.83 84.89 83.67 83.73 4840868
20130606 83.43 85.15 82.77 85.15 10729931
20130607 85.75 86.14 84.28 85.23 6105488
20130610 85.39 85.82 84.60 84.80 4201211
20130611 84.30 85.45 84.08 84.43 3941782
20130612 84.87 85.28 84.31 84.82 4532493
20130613 84.90 85.86 84.55 85.68 4213852
20130614 85.44 86.23 85.12 85.26 4117904
20130617 85.54 86.07 84.98 85.58 4953565
20130618 85.62 85.96 85.09 85.75 3120600
20130619 85.82 86.19 83.54 83.54 5233307
20130620 83.17 83.17 79.90 80.18 10277093
20130621 80.96 81.85 80.19 80.94 11981045
20130624 80.16 81.47 79.64 80.38 7374215
20130625 80.91 81.26 80.43 80.85 6833843
20130626 81.43 82.63 81.26 81.82 6899001
20130627 82.59 83.15 81.96 82.04 5645474
20130628 81.78 82.55 80.90 80.96 11898666
20130701 81.42 82.21 81.42 81.81 5711382
20130702 81.68 82.60 81.36 81.84 5109868
20130703 81.39 82.42 81.13 82.01 2215179
20130705 82.36 82.48 80.92 81.79 3252046
20130708 82.26 83.30 82.04 82.78 4679329
20130709 83.44 84.02 83.12 83.35 4590525
20130710 83.39 84.03 82.45 82.65 5355738
20130711 83.97 85.13 83.80 84.44 6214783
20130712 85.04 85.43 83.22 83.84 5303632
20130715 83.82 84.29 83.38 83.75 3865007
20130716 83.67 84.82 83.47 84.07 5278703
20130717 84.36 84.73 83.85 83.85 4658680
20130718 82.51 84.30 81.92 83.42 6578130
20130719 83.47 83.64 82.67 82.82 5608989
20130722 83.18 84.21 82.78 83.40 4629257
20130723 83.37 83.82 82.79 82.98 4456035
20130724 83.03 83.12 82.15 82.75 5533239
20130725 82.33 83.81 82.33 83.39 4233062
20130726 82.88 83.17 81.99 83.07 4093223
20130729 82.81 83.31 82.58 82.87 3477479
20130730 83.28 83.59 82.87 83.34 3928989
20130731 83.31 84.06 83.02 83.35 5746796
20130801 83.75 84.02 83.53 83.85 5630709
20130802 83.55 83.88 83.29 83.73 3752237
20130805 83.55 83.71 82.91 83.39 2986275
20130806 83.19 83.34 82.77 82.97 4525795
20130807 82.86 82.86 82.14 82.44 4513918
20130808 82.73 83.93 82.63 83.52 4486635
20130809 83.51 83.72 82.65 82.90 3571633
20130812 82.44 82.93 82.25 82.53 3122584
20130813 82.44 82.80 81.86 82.56 3248194
20130814 82.73 83.16 82.07 82.42 3147942
20130815 82.05 82.28 81.27 81.44 3884266
20130816 81.03 81.45 80.01 80.15 5040537
20130819 80.01 80.19 79.50 79.59 4758076
20130820 79.65 79.67 78.68 78.71 6380193
20130821 78.63 79.27 78.20 78.30 7587607
20130822 78.27 78.86 78.27 78.67 5048775
20130823 78.84 80.04 78.76 79.79 4634285
20130826 79.91 80.05 78.89 78.89 3659260
20130827 78.50 79.06 78.07 78.61 5352421
20130828 78.30 78.33 77.48 77.53 6522601
20130829 77.60 78.90 77.44 78.40 4826123
20130830 78.20 78.51 77.72 77.99 4692703
20130903 78.35 78.87 77.72 77.95 5055944
20130904 77.84 78.80 77.76 78.37 3967292
20130905 78.47 79.21 78.22 78.60 4612138
20130906 78.87 79.09 78.10 78.69 3824457
20130909 78.89 79.00 78.26 78.99 4242478
20130910 79.25 79.36 78.55 78.72 4774553
20130911 79.15 80.92 79.08 80.90 5982822
20130912 80.94 81.06 80.36 80.64 4534140
20130913 80.84 82.14 80.84 82.04 4767277
20130916 82.88 83.26 82.00 82.11 4560995
20130917 82.03 82.58 81.99 82.45 4444587
20130918 82.54 84.32 82.09 84.07 6237465
20130919 84.19 85.29 84.02 84.62 5094782
20130920 84.73 85.02 84.45 84.56 22247542
20130923 84.23 84.27 83.43 83.88 14792286
20130924 83.58 83.64 82.43 82.56 6067535
20130925 82.55 82.74 81.76 82.09 4224300
20130926 82.19 82.85 81.96 82.83 3808858
20130927 82.42 82.61 81.91 82.49 3514321
20130930 81.91 82.37 81.49 81.79 4540329
20131001 81.92 82.58 81.72 82.52 3746393
20131002 82.16 82.90 81.77 82.85 4590512
20131003 82.68 83.07 81.99 82.64 4221865
20131004 82.59 82.83 81.93 82.21 3811504
20131007 81.83 82.42 81.67 81.78 3947444
20131008 81.63 82.20 81.14 81.17 4916069
20131009 81.31 81.63 79.49 79.49 7736398
20131010 80.10 81.42 80.10 81.38 6173831
20131011 81.50 81.90 80.01 80.31 6340262
20131014 79.99 82.22 79.96 81.88 4800774
20131015 81.76 81.76 80.66 80.76 5271058
20131016 81.18 81.47 80.66 81.32 5091076
20131017 81.07 82.65 81.03 82.07 6655443
20131018 82.03 82.40 81.33 82.11 5986331
20131021 81.83 82.15 81.59 82.03 3639780
20131022 81.96 83.04 81.43 82.91 5555749
20131023 82.55 83.89 82.45 83.23 4477441
20131024 83.73 84.26 83.13 83.29 5416421
20131025 82.90 83.73 82.83 83.69 4880708
20131028 83.81 85.37 83.60 84.91 5559137
20131029 85.10 85.48 84.44 85.35 4546469
20131030 85.57 85.63 84.36 84.38 3942151
20131031 84.28 85.10 83.87 84.18 5653363
20131101 84.40 85.15 84.25 84.78 4334937
20131104 85.15 85.34 84.62 85.24 3799964
20131105 85.07 85.47 84.85 85.13 3266263
20131106 85.42 86.18 85.27 85.96 4131768
20131107 85.99 86.19 84.62 84.98 5488838
20131108 84.76 84.81 83.79 84.45 5264600
20131111 84.40 85.92 84.30 84.75 3618394
20131112 84.64 84.78 83.90 84.77 4139708
20131113 84.44 85.69 84.40 85.59 3941939
20131114 85.64 86.18 85.57 85.67 3986829
20131115 85.53 86.33 85.46 86.29 4329431
20131118 86.25 86.72 86.25 86.56 3667201
20131119 86.38 86.59 85.99 86.40 3348208
20131120 86.45 86.72 83.69 84.35 10658682
20131121 82.50 83.08 80.19 81.80 16556291
20131122 81.97 82.45 81.49 82.13 7532488
20131125 82.31 82.34 81.43 81.50 4963712
20131126 81.34 81.58 80.15 80.74 8896757
20131127 80.70 81.01 80.52 80.76 3839349
20131129 80.99 81.24 80.57 80.80 3166002
20131202 80.60 80.95 80.29 80.35 4133250
20131203 80.14 81.00 80.14 81.00 5506201
20131204 80.59 81.27 80.29 81.15 4759378
20131205 80.94 81.32 80.39 80.77 5920161
20131206 81.52 81.75 80.85 81.07 5129296
20131209 81.27 81.65 80.84 81.56 4867580
20131210 81.47 81.69 80.64 81.03 5035599
20131211 81.24 81.50 80.77 81.15 5666385
20131212 80.98 81.09 80.48 80.59 4887907
20131213 80.71 80.83 80.19 80.51 3864335
20131216 80.54 80.54 79.93 80.05 5823605
20131217 80.01 80.15 79.64 79.95 5995754
20131218 80.28 80.81 79.16 80.74 7277972
20131219 80.60 80.93 80.12 80.74 6000094
20131220 80.80 81.10 80.58 80.78 10209890
20131223 81.02 81.55 80.54 81.42 4362784
20131224 81.26 82.12 81.19 81.59 1999513
20131226 81.64 82.27 81.59 82.14 2747551
20131227 82.32 83.02 82.22 82.84 3189420
20131230 82.68 82.98 81.98 82.71 4092321
20131231 82.73 83.41 82.53 83.21 3977875
20140102 83.09 83.28 81.89 82.15 3924474
20140103 82.37 82.61 81.66 81.68 4028135
20140106 81.70 81.72 80.75 81.11 5574575
20140107 81.29 81.82 80.73 80.87 7855754
20140108 80.70 80.81 79.20 79.53 11419820
20140109 79.51 79.87 78.90 79.56 7005102
20140110 80.18 80.27 78.70 78.86 9473604
20140113 78.73 79.23 78.57 78.74 7328546
20140114 79.02 79.27 78.61 78.74 6390568
20140115 78.74 79.55 78.65 79.34 5785981
20140116 79.23 80.75 78.90 80.72 7189494
20140117 80.35 80.47 79.46 79.58 6462189
20140121 80.53 80.74 79.66 80.21 4741305
20140122 80.15 80.61 79.70 80.40 3562078
20140123 79.85 80.61 79.27 79.78 4747797
20140124 79.23 79.44 77.84 77.84 8418771
20140127 77.96 78.18 77.14 77.15 5700539
20140128 77.25 77.37 76.89 77.18 6231306
20140129 76.85 76.85 74.81 75.87 10859840
20140130 76.03 76.21 75.38 75.53 7341740
20140131 74.79 75.40 73.72 74.63 8378563
20140203 74.58 74.67 71.89 72.00 10300173
20140204 72.44 73.76 72.17 73.42 8290713
20140205 73.12 73.61 72.64 73.44 7370220
20140206 73.42 75.25 73.21 74.60 8796454
20140207 74.81 76.68 74.65 76.64 9034352
20140210 76.35 76.50 74.91 75.27 6833275
20140211 75.08 75.93 74.50 75.89 6294341
20140212 76.06 76.08 74.79 74.91 5402958
20140213 74.73 75.75 74.06 75.68 4811564
20140214 75.74 76.93 75.33 76.78 6954109
20140218 76.60 77.30 76.40 76.41 6269839
20140219 76.18 76.58 75.93 76.02 4680155
20140220 76.05 76.55 75.69 76.13 4759943
20140221 76.06 76.35 75.35 75.42 5680540
20140224 75.25 76.06 74.99 75.61 5281077
20140225 75.83 76.49 75.76 76.34 5613945
20140226 76.45 76.48 75.37 75.93 5526723
20140227 75.93 77.49 75.78 77.15 6255494
20140228 77.51 77.93 76.89 77.27 4784130
20140303 76.64 77.33 76.18 76.83 5538974
20140304 77.36 78.18 77.35 77.91 5859172
20140305 78.19 78.20 77.14 77.42 4025308
20140306 77.55 77.84 77.16 77.27 5392487
20140307 77.38 77.40 75.66 76.73 5638133
20140310 76.71 76.95 76.44 76.81 4786643
20140311 76.99 77.21 75.59 75.94 5568606
20140312 75.59 75.88 75.25 75.61 4569373
20140313 75.84 76.30 75.50 75.67 4487491
20140314 75.69 76.86 75.62 76.30 5041399
20140317 76.41 77.05 76.40 76.67 4663506
20140318 76.67 77.27 76.54 76.85 3872853
20140319 76.85 77.55 75.84 76.08 5194692
20140320 76.05 76.84 75.88 76.81 4610000
20140321 77.44 77.79 76.92 77.36 11380241
20140324 77.47 77.54 76.70 76.80 5525781
20140325 77.00 77.65 76.99 77.50 4901858
20140326 77.48 78.31 77.48 77.71 5041976
20140327 77.55 77.72 77.24 77.37 4814930
20140328 77.51 78.29 77.45 78.29 4249077
20140331 78.49 79.19 78.30 79.11 6519942
20140401 78.99 79.56 78.95 79.44 5481785
20140402 79.55 79.72 79.39 79.68 4413617
20140403 79.75 79.90 79.24 79.51 3769529
20140404 80.14 80.35 79.74 80.02 5909280
20140407 79.97 80.51 79.94 80.10 5412140
20140408 80.18 81.40 80.18 81.00 5739979
20140409 81.13 81.19 80.47 81.06 3978982
20140410 81.25 82.11 80.55 80.71 6634707
20140411 80.55 81.16 79.92 80.34 5756847
20140414 80.83 81.63 80.55 81.34 5099720
20140415 81.26 81.64 80.74 81.54 5042390
20140416 81.90 81.96 81.27 81.93 5431285
20140417 80.80 81.22 79.35 80.35 8132335
20140421 80.19 80.79 79.72 80.69 3838657
20140422 80.54 81.07 80.17 80.73 3857905
20140423 80.68 81.11 80.45 80.54 3876015
20140424 80.40 81.18 80.21 80.68 3825825
20140425 80.59 81.36 80.59 81.28 4527657
20140428 81.73 82.74 81.63 82.12 7421914
20140429 82.12 82.94 82.01 82.32 4644905
20140430 82.15 82.71 81.93 82.55 5147426
20140501 82.61 83.07 82.34 82.83 3626617
20140502 82.88 82.88 82.28 82.51 3721409
20140505 82.16 82.63 81.96 82.47 2409431
20140506 82.31 82.67 82.14 82.41 3371631
20140507 82.42 83.04 82.24 82.91 3730619
20140508 82.82 83.47 82.33 83.31 3633137
20140509 83.13 83.61 83.05 83.49 2963488
20140512 83.90 83.97 83.00 83.23 3345449
20140513 83.37 83.41 82.75 83.04 3839485
20140514 83.02 83.37 82.71 82.86 3306332
20140515 82.91 83.29 82.28 82.46 4251353
20140516 82.36 83.08 82.33 82.88 6581309
20140519 82.83 82.91 82.47 82.85 2800396
20140520 82.60 82.62 82.16 82.35 3515061
20140521 82.34 83.59 82.07 83.25 5169158
20140522 83.28 83.81 82.98 83.38 4792474
20140523 83.24 83.97 83.22 83.65 3922893
20140527 83.62 84.23 83.32 83.98 4298542
20140528 83.95 84.55 83.57 84.41 4428002
20140529 84.67 85.71 84.44 85.39 4948840
20140530 85.28 85.81 85.09 85.56 4318515
20140602 85.36 85.75 85.09 85.35 3346588
20140603 85.28 85.51 84.67 84.93 3180081
20140604 84.81 85.24 84.62 85.01 2605121
20140605 85.04 85.19 84.72 84.94 3463939
20140606 85.04 85.58 84.94 85.36 2632234
20140609 85.05 85.49 84.85 85.36 2964212
20140610 84.93 85.59 84.85 85.41 3597641
20140611 85.19 85.75 85.19 85.46 3375046
20140612 85.24 85.72 85.10 85.27 4087641
20140613 85.20 85.65 84.92 85.47 3273010
20140616 85.39 86.35 85.10 86.03 4708652
20140617 85.79 86.00 85.43 85.75 4364359
20140618 85.83 86.94 85.46 86.85 5006170
20140619 86.94 88.39 86.88 88.26 7393973
20140620 88.31 88.54 87.72 88.07 9316820
20140623 88.08 88.17 87.23 87.39 5683787
20140624 87.02 87.82 86.64 87.27 5466176
20140625 87.20 87.20 86.20 86.80 4775736
20140626 84.76 84.87 83.96 84.46 11007930
20140627 84.14 84.14 82.07 82.85 16529612
20140630 82.64 82.90 82.18 82.33 8213602
20140701 82.37 82.55 81.90 82.23 6774757
20140702 82.23 83.10 81.86 82.86 4439835
20140703 82.77 84.06 82.74 83.67 3648316
20140707 83.57 84.42 83.45 84.06 4331793
20140708 84.10 84.62 83.92 84.26 3815857
20140709 84.48 84.81 83.80 84.01 3264795
20140710 83.60 84.02 82.88 82.90 5597157
20140711 83.59 84.06 82.84 83.40 4978403
20140714 83.90 84.23 83.73 83.93 3553793
20140715 83.56 83.60 82.49 82.60 5909402
20140716 82.99 83.54 82.50 82.71 6394718
20140717 82.59 84.61 82.53 82.56 6075612
20140718 83.01 84.12 82.90 84.00 4673839
20140721 83.28 83.76 83.20 83.56 3352150
20140722 83.65 83.87 83.25 83.37 2807949
20140723 83.52 83.71 82.97 83.08 2816551
20140724 83.28 83.76 83.24 83.53 3792201
20140725 83.31 83.52 82.58 82.85 2780504
20140728 82.98 82.98 82.12 82.49 3127465
20140729 82.51 83.37 82.51 82.66 2741691
20140730 82.73 83.07 81.18 81.23 4783416
20140731 81.01 81.04 80.07 80.08 4745013
20140801 80.07 80.65 79.80 79.97 4051807
20140804 79.88 80.39 79.58 80.20 3372734
20140805 79.92 80.33 79.28 79.66 3799574
20140806 79.67 81.98 79.67 81.52 5175438
20140807 81.58 81.93 80.44 80.76 4552177
20140808 80.85 81.98 80.66 81.87 3901164
20140811 81.99 82.96 81.78 82.37 3496751
20140812 82.14 82.28 81.77 82.20 2249206
20140813 82.45 82.82 82.25 82.48 2417464
20140814 82.50 82.99 82.48 82.93 1839161
20140815 83.10 83.17 81.85 82.51 4328721
20140818 82.72 83.10 82.64 82.99 3155013
20140819 83.10 83.46 82.64 83.37 2327549
20140820 83.21 83.36 82.61 83.09 2500210
20140821 83.23 83.67 83.12 83.15 2236405
20140822 82.82 83.23 82.22 82.36 3865321
20140825 82.93 83.53 82.93 83.19 2927563
20140826 83.23 83.45 82.83 83.25 2525608
20140827 83.13 83.28 82.83 83.24 2144749
20140828 82.92 83.37 82.84 83.25 1840595
20140829 83.27 83.67 83.04 83.57 2632523
20140902 83.29 83.88 83.06 83.48 3424655
20140903 83.83 83.86 83.20 83.39 2507891
20140904 83.75 83.77 82.80 82.99 3219018
20140905 83.06 83.49 82.82 83.44 2849322
20140908 83.28 83.35 81.95 82.02 4968264
20140909 82.12 82.33 81.66 81.86 3986061
20140910 82.14 82.42 81.84 82.21 3516004
20140911 82.17 82.57 81.98 82.51 4475063
20140912 82.72 82.76 81.75 82.04 3672075
20140915 82.31 82.32 81.91 82.22 4042181
20140916 82.18 83.04 82.08 82.82 3348566
20140917 82.91 83.33 82.55 82.90 3714165
20140918 83.05 83.26 82.16 82.73 4426521
20140919 83.15 83.66 82.71 83.54 8045754
20140922 83.09 84.05 83.06 84.03 7171284
20140923 83.73 84.14 82.62 82.65 5722909
20140924 82.59 83.71 82.55 83.43 5635153
20140925 82.99 83.19 82.54 82.69 5286150
20140926 81.84 82.34 81.59 82.23 5558226
20140929 81.62 81.95 81.56 81.66 4712746
20140930 81.89 82.51 81.29 82.40 9850610
20141001 82.25 82.87 82.21 82.46 5856923
20141002 82.59 83.25 82.18 83.20 5576952
20141003 83.33 83.83 83.23 83.49 4354229
20141006 83.82 83.83 83.06 83.55 2706995
20141007 83.40 83.77 82.93 82.97 4559298
20141008 82.93 84.10 82.67 84.04 5399617
20141009 84.15 84.95 82.85 82.91 6454114
20141010 83.36 84.22 83.27 83.27 5346477
20141013 83.58 84.26 82.96 83.06 4453424
20141014 83.18 83.61 82.61 82.68 4842407
20141015 82.11 82.84 80.91 82.57 8511891
20141016 82.19 84.29 82.00 84.23 7144527
20141017 83.95 84.97 83.42 84.96 7714591
20141020 84.73 86.16 84.68 85.88 5605394
20141021 86.27 86.42 85.58 86.40 4670335
20141022 86.17 86.61 86.07 86.55 5404779
20141023 86.89 87.15 86.46 86.56 4996665
20141024 86.80 87.12 86.35 87.00 3294975
20141027 86.86 87.60 86.74 86.98 2881901
20141028 87.42 87.42 86.72 87.21 3675557
20141029 87.13 87.76 86.29 86.85 3490023
20141030 86.40 87.61 85.86 87.29 2739385
20141031 87.72 88.17 87.40 87.94 4935630
20141103 87.78 88.42 87.53 88.12 3402570
20141104 88.31 88.83 88.12 88.37 2786047
20141105 88.75 89.16 88.02 88.82 4110494
20141106 88.60 88.75 86.13 86.45 6183758
20141107 86.45 87.14 86.21 87.06 3258637
20141110 86.77 87.43 86.47 87.36 3230701
20141111 87.38 87.41 86.78 87.03 2442207
20141112 86.98 87.07 86.52 86.84 2867427
20141113 86.98 87.63 86.48 86.80 3202157
20141114 86.30 86.35 84.46 85.24 6084564
20141117 85.29 86.45 85.13 86.25 3689019
20141118 86.42 86.55 86.04 86.08 3698230
20141119 85.90 86.15 85.43 85.78 4585109
20141120 85.46 85.46 84.54 84.78 6405731
20141121 85.11 85.99 85.07 85.95 6935409
20141124 86.25 86.56 85.43 85.46 3935993
20141125 85.45 85.69 85.12 85.26 5116002
20141126 85.62 85.86 85.38 85.56 2698189
20141128 86.15 86.52 85.73 85.88 3270277
20141201 85.33 85.98 84.67 85.46 3597416
20141202 85.54 86.38 85.48 86.34 4127195
20141203 86.10 86.62 85.73 86.59 3909069
20141204 86.22 86.43 85.33 86.10 4161104
20141205 86.23 86.28 85.67 86.09 4288235
20141208 85.38 86.11 85.29 85.74 3310461
20141209 85.01 85.54 84.22 85.52 3510065
20141210 85.45 85.55 84.24 84.57 4681976
20141211 84.60 85.76 84.57 84.93 4233678
20141212 84.56 85.33 83.37 83.40 4982798
20141215 83.51 83.86 81.39 81.46 7375711
20141216 81.21 81.96 80.37 80.41 8507640
20141217 80.82 81.27 80.18 80.86 6754733
20141218 81.70 83.04 81.40 83.01 6783480
20141219 83.16 83.37 81.64 82.05 9239249
20141222 82.48 83.16 82.16 82.97 5951700
20141223 83.22 83.58 83.01 83.30 4433700
20141224 83.40 83.57 83.06 83.15 1748300
20141226 83.10 83.69 83.03 83.34 1705500
20141229 83.03 83.53 82.74 83.20 2629000
20141230 83.15 83.48 82.39 82.50 2708100
20141231 82.73 82.82 81.36 81.45 3709300