20011213 22.52 23.22 22.45 22.68 63909104
20011214 23.14 23.30 22.85 22.97 12501590
20011217 23.18 23.18 22.76 22.79 6603183
20011218 22.83 23.18 22.75 23.18 6676568
20011219 23.10 23.37 22.93 23.34 4771542
20011220 23.41 23.98 23.31 23.35 5057070
20011221 23.53 23.99 23.41 23.99 4430330
20011224 23.80 24.37 23.80 24.34 1262136
20011226 24.38 25.34 24.38 24.92 3173492
20011227 24.92 25.52 24.40 25.43 5746083
20011228 25.43 25.62 25.22 25.50 5393760
20011231 25.63 26.11 25.33 25.69 7148270
20020102 25.24 25.39 24.09 24.23 6678118
20020103 24.23 25.35 23.85 24.19 3755141
20020104 24.15 24.77 24.07 24.73 3987052
20020107 24.57 24.81 24.28 24.73 3164448
20020108 24.19 24.65 24.19 24.60 2282284
20020109 24.73 24.73 24.19 24.23 2117685
20020110 24.09 24.52 24.00 24.00 2182672
20020111 24.00 24.11 23.80 23.92 2540292
20020114 23.80 23.80 22.86 23.26 4082658
20020115 23.53 24.09 23.16 23.82 2535383
20020116 23.67 24.11 23.57 23.75 2430345
20020117 23.90 23.99 23.45 23.62 2247788
20020118 23.53 23.57 23.03 23.41 1978539
20020122 23.60 24.19 23.53 24.19 3000883
20020123 24.50 24.54 23.62 23.62 3179306
20020124 23.68 23.74 23.22 23.41 3958757
20020125 23.22 23.61 23.14 23.55 3066645
20020128 23.72 24.03 23.65 23.94 3166386
20020129 23.22 23.91 23.22 23.52 3246489
20020130 23.61 23.66 23.07 23.34 4565471
20020131 23.59 24.13 23.48 24.03 5150997
20020201 23.96 23.96 23.53 23.68 4134467
20020204 23.68 23.98 23.61 23.90 4125810
20020205 23.88 24.46 23.81 24.03 3097136
20020206 24.15 24.15 23.91 24.11 2723107
20020207 23.96 24.03 23.62 23.70 2327503
20020208 23.66 24.02 23.65 24.02 1807868
20020211 23.76 24.68 23.74 24.58 2460318
20020212 24.31 24.65 24.19 24.38 2633961
20020213 24.15 24.94 23.89 24.84 4883557
20020214 24.81 24.98 24.69 24.79 2843391
20020215 24.64 24.71 24.02 24.38 2131251
20020219 23.99 24.07 23.22 23.42 3855141
20020220 23.61 23.79 23.30 23.72 2949721
20020221 23.57 23.89 23.57 23.87 2492360
20020222 23.65 23.72 23.22 23.41 2139391
20020225 23.41 23.47 23.27 23.44 3043648
20020226 23.51 23.75 23.48 23.61 2983312
20020227 23.68 23.69 23.45 23.49 3794547
20020228 23.49 23.80 23.49 23.66 2600240
20020301 23.75 23.91 23.53 23.88 2828791
20020304 23.90 24.37 23.76 23.76 2999333
20020305 23.76 24.37 23.54 24.33 4328393
20020306 23.99 24.30 23.99 24.30 2058125
20020307 24.15 24.51 24.07 24.44 3117291
20020308 24.65 24.81 24.34 24.57 3309537
20020311 24.65 24.69 24.15 24.27 2890806
20020312 23.99 24.27 23.75 23.92 2653728
20020313 23.71 23.92 23.68 23.71 2683960
20020314 23.76 23.99 23.76 23.97 3221424
20020315 23.75 24.29 23.75 24.07 4148808
20020318 24.42 24.46 23.96 24.30 2940031
20020319 24.23 24.60 24.22 24.30 2919230
20020320 24.19 24.37 24.16 24.27 3113802
20020321 24.13 24.26 23.99 24.19 3261992
20020322 23.88 24.23 23.86 24.19 2163163
20020325 24.15 24.34 24.10 24.16 1201800
20020326 24.03 24.37 24.03 24.33 2188357
20020327 24.19 24.37 24.17 24.28 2279570
20020328 24.28 24.30 23.96 24.03 3464575
20020401 24.11 24.23 23.94 24.03 2006446
20020402 23.99 24.30 23.99 24.27 2265359
20020403 24.20 24.37 24.19 24.27 1931640
20020404 24.27 24.66 24.20 24.64 2682151
20020405 24.73 25.31 24.65 25.01 6105512
20020408 25.01 25.50 24.92 25.33 3900360
20020409 25.52 25.63 25.37 25.54 3020004
20020410 25.43 25.70 25.21 25.38 2109287
20020411 25.38 25.53 25.19 25.23 2111871
20020412 25.16 25.56 25.16 25.16 1823501
20020415 25.23 25.31 24.81 24.82 2257994
20020416 25.04 25.23 24.88 25.23 3321553
20020417 25.16 25.23 24.92 24.94 1216529
20020418 25.00 25.05 24.51 24.65 1879315
20020419 24.65 24.85 24.61 24.69 2472205
20020422 24.77 25.35 24.69 25.35 2333317
20020423 25.35 25.62 24.92 25.23 3063027
20020424 25.16 25.61 25.14 25.46 3218582
20020425 25.08 25.50 24.88 25.14 1756189
20020426 25.14 25.14 24.54 24.59 2944682
20020429 24.65 24.81 24.65 24.77 1876472
20020430 24.77 24.92 24.57 24.85 2055153
20020501 24.88 24.88 24.57 24.85 2319751
20020502 24.81 24.96 24.57 24.85 3397779
20020503 24.77 24.87 24.57 24.85 1730349
20020506 24.78 24.85 24.38 24.51 1541979
20020507 24.46 24.53 23.88 24.12 2497786
20020508 25.16 25.85 24.92 25.75 5300479
20020509 25.85 26.12 25.39 25.39 3625426
20020510 25.43 25.62 24.96 25.53 2747138
20020513 25.62 25.91 25.35 25.67 3102820
20020514 25.97 26.31 25.77 26.24 3895838
20020515 25.93 26.12 25.61 26.05 3267419
20020516 26.20 26.24 25.84 25.94 2137194
20020517 25.85 26.49 25.77 26.42 1944560
20020520 26.01 26.35 26.01 26.28 1986678
20020521 26.39 26.39 25.85 26.08 2952692
20020522 26.05 26.05 25.58 25.77 2794554
20020523 25.39 26.63 25.39 26.35 5675283
20020524 26.35 26.43 25.93 26.16 1649730
20020528 26.28 26.28 25.70 26.13 3347005
20020529 25.97 26.12 25.74 25.77 1690944
20020530 25.74 26.32 25.66 26.12 2542876
20020531 26.32 26.94 26.24 26.70 8673581
20020603 26.70 27.09 26.55 26.63 3953848
20020604 26.63 26.70 26.20 26.56 3111864
20020605 26.78 27.86 26.51 27.55 3955786
20020606 27.52 27.75 27.48 27.67 3715090
20020607 27.71 27.71 26.94 27.33 2968842
20020610 27.48 27.61 27.09 27.52 1508258
20020611 27.44 27.44 26.55 26.55 2443394
20020612 26.55 27.24 26.32 27.24 3038351
20020613 27.14 27.15 25.58 26.05 5207327
20020614 25.86 26.42 25.24 26.27 2893390
20020617 26.32 26.69 26.01 26.32 3478916
20020618 26.51 26.63 26.12 26.24 2835639
20020619 25.85 26.41 25.84 26.28 2895845
20020620 26.16 26.43 26.05 26.22 1770788
20020621 26.28 26.35 25.51 25.66 3195326
20020624 25.62 25.62 24.38 25.16 5140144
20020625 25.16 25.65 25.16 25.33 3203595
20020626 23.99 25.27 23.99 24.96 3347005
20020627 25.35 25.50 24.52 25.16 3087446
20020628 26.32 26.32 25.57 25.82 30521616
20020701 25.50 25.50 24.61 25.31 4609916
20020702 25.12 25.29 24.23 24.64 4161469
20020703 24.54 24.56 23.53 23.53 5008362
20020705 23.99 24.61 23.84 24.26 3714056
20020708 24.51 24.55 23.55 23.92 5159524
20020709 23.84 24.06 23.27 23.46 3502559
20020710 24.38 24.89 23.53 23.68 17394320
20020711 23.72 24.16 23.41 23.96 7512996
20020712 23.96 24.81 23.88 24.61 4470382
20020715 24.54 24.61 23.37 24.61 4554102
20020716 24.42 24.83 24.23 24.42 4860818
20020717 24.73 24.96 23.91 24.32 6625405
20020718 24.85 24.85 24.04 24.30 9859749
20020719 23.99 25.12 23.34 25.12 73718984
20020722 24.38 24.61 24.00 24.50 15378443
20020723 24.64 24.64 22.21 22.91 10245276
20020724 22.21 23.52 21.67 23.38 9861816
20020725 23.03 23.79 22.04 22.45 6676051
20020726 21.98 23.61 21.98 23.41 6632640
20020729 23.72 25.12 23.61 24.92 4623611
20020730 24.54 25.26 23.76 24.88 5535490
20020731 24.88 25.54 24.78 25.53 4657719
20020801 25.23 25.46 24.82 25.46 3596098
20020802 25.08 25.09 23.77 24.22 4329297
20020805 23.96 24.23 23.09 23.10 2699206
20020806 23.68 24.16 23.28 23.51 4523095
20020807 23.76 23.88 22.83 23.68 5407843
20020808 23.68 25.46 23.65 24.88 4918957
20020809 24.69 25.51 24.47 25.45 2666002
20020812 25.12 25.27 24.61 25.00 1990038
20020813 24.96 25.38 24.35 24.36 2415616
20020814 24.38 25.40 24.21 25.38 2875303
20020815 25.46 25.97 24.77 25.23 3608501
20020816 25.22 25.45 24.77 24.77 1735776
20020819 24.77 25.35 24.77 25.11 3170133
20020820 25.03 25.45 24.55 24.75 2477373
20020821 24.60 25.02 24.20 24.44 3476073
20020822 24.59 25.19 24.59 24.99 3422715
20020823 24.96 24.99 24.19 24.32 2586287
20020826 24.51 24.72 24.20 24.40 3065740
20020827 24.73 24.78 23.34 23.34 4953324
20020828 23.37 23.85 22.94 23.27 3615091
20020829 22.83 23.70 22.83 23.22 3154500
20020830 23.22 23.82 23.14 23.37 2364712
20020903 22.99 23.10 22.26 22.26 3718061
20020904 22.14 22.54 22.09 22.29 6334839
20020905 22.21 22.36 21.90 22.25 5979932
20020906 22.52 23.45 22.48 23.01 5516111
20020909 23.00 23.57 22.84 23.47 4683688
20020910 23.47 23.51 23.12 23.36 3756433
20020911 23.99 23.99 23.22 23.34 1901408
20020912 22.99 23.22 22.84 22.91 2505796
20020913 22.91 23.14 22.59 22.86 2964708
20020916 22.91 23.10 22.56 22.64 2338356
20020917 22.77 22.96 22.31 22.37 3076852
20020918 22.18 22.59 22.14 22.42 4269220
20020919 22.25 22.33 21.47 21.59 4252683
20020920 21.57 21.76 21.05 21.29 4710819
20020923 21.36 21.67 21.05 21.59 3545453
20020924 21.40 21.83 21.02 21.17 4179298
20020925 21.56 21.92 21.29 21.76 3049720
20020926 22.02 22.60 21.90 22.35 3563024
20020927 22.36 22.60 21.79 21.86 2406960
20020930 21.86 22.42 21.09 22.11 3915864
20021001 22.14 23.08 21.95 23.08 2897137
20021002 23.08 23.25 22.69 22.99 3284344
20021003 23.10 23.25 22.45 22.45 3483438
20021004 22.79 22.90 21.44 21.89 3032666
20021007 21.77 22.06 21.21 21.21 4151521
20021008 21.36 21.75 21.36 21.52 3628010
20021009 21.40 21.42 19.54 19.74 6323728
20021010 19.89 20.73 19.85 20.40 5544147
20021011 20.79 21.59 20.69 21.27 6032515
20021014 21.27 21.47 20.91 21.08 2728534
20021015 22.10 22.79 21.81 22.77 4855004
20021016 22.77 22.98 21.48 22.12 3844288
20021017 22.64 23.16 22.55 22.79 3633695
20021018 22.60 23.43 22.24 23.42 3414058
20021021 23.37 23.53 22.76 23.35 3670000
20021022 23.14 23.17 22.22 22.64 2920780
20021023 22.64 22.87 22.32 22.72 3388477
20021024 22.72 23.07 22.72 23.02 3401914
20021025 22.76 23.30 22.45 23.23 1956834
20021028 23.23 23.58 22.72 22.83 2924785
20021029 22.41 22.48 22.10 22.24 3078531
20021030 22.05 22.45 21.56 22.45 3146748
20021031 22.45 22.95 22.44 22.60 3325687
20021101 22.54 22.86 21.95 22.85 2135773
20021104 22.99 23.41 22.59 22.59 2455926
20021105 22.59 22.81 22.29 22.37 3898422
20021106 22.64 23.99 22.51 23.77 4783170
20021107 23.77 23.77 22.82 23.17 3726201
20021108 23.18 23.49 22.91 23.41 3117807
20021111 23.37 23.43 22.68 22.74 1536552
20021112 23.07 23.22 22.56 22.90 2396753
20021113 22.99 23.34 22.72 23.13 3144164
20021114 23.34 23.72 23.27 23.44 1981510
20021115 23.15 23.57 23.14 23.22 2568328
20021118 23.22 23.29 22.87 23.00 2999074
20021119 23.10 23.21 22.63 22.71 2354247
20021120 22.71 22.92 22.21 22.89 3735374
20021121 23.22 23.77 22.93 23.40 3652090
20021122 23.41 23.69 23.26 23.64 2406390
20021125 23.50 23.67 23.22 23.56 2644977
20021126 23.56 23.62 22.87 22.99 1754354
20021127 22.95 23.38 22.95 23.36 2343175
20021129 23.58 23.68 23.44 23.60 1369327
20021202 23.73 23.81 23.19 23.70 2690859
20021203 23.58 24.36 23.56 24.01 3432875
20021204 23.93 24.48 23.81 23.93 3835746
20021205 24.09 24.21 23.72 23.96 2483753
20021206 23.96 24.65 23.78 24.49 2286587
20021209 24.32 24.70 24.20 24.39 2601772
20021210 24.36 24.97 23.97 24.88 3092965
20021211 24.95 25.16 24.52 24.86 3140122
20021212 24.73 24.81 24.44 24.65 2717879
20021213 24.48 24.91 24.41 24.63 3308101
20021216 24.61 25.19 24.49 25.19 3637178
20021217 25.15 25.34 24.94 24.98 3314474
20021218 25.19 25.42 24.83 25.11 4756065
20021219 25.46 25.51 24.91 25.12 4461017
20021220 24.99 25.08 23.97 25.04 8150960
20021223 24.05 24.87 24.03 24.84 2302136
20021224 24.72 24.83 24.40 24.75 1027377
20021226 24.83 25.11 24.72 24.85 1643600
20021227 24.91 25.03 24.46 24.55 1545590
20021230 24.48 24.99 24.48 24.84 2368665
20021231 24.72 24.99 24.62 24.90 1412405
20030102 24.72 25.44 24.70 25.26 2926642
20030103 25.26 25.26 24.87 25.05 2726545
20030106 25.07 25.52 24.92 25.34 2583419
20030107 25.34 25.54 25.19 25.41 3171984
20030108 25.29 25.58 25.07 25.26 2634654
20030109 25.42 27.05 25.38 26.21 7258553
20030110 25.85 26.48 25.77 26.39 4601468
20030113 26.57 26.67 26.29 26.30 3935922
20030114 26.38 26.43 26.01 26.31 2708957
20030115 26.43 26.68 26.28 26.62 3306699
20030116 26.60 26.61 26.09 26.52 3988176
20030117 26.46 26.46 25.69 26.00 3774825
20030121 26.00 26.04 25.70 25.77 2450615
20030122 25.62 25.89 25.29 25.42 2167548
20030123 25.48 26.10 25.30 26.01 2047745
20030124 25.70 25.70 24.81 24.97 2828633
20030127 24.72 25.19 24.32 25.15 3368513
20030128 25.18 25.40 24.86 25.37 1786472
20030129 25.05 25.32 24.91 25.32 2489360
20030130 25.35 25.41 24.87 24.88 1681835
20030131 24.57 25.34 24.57 24.93 2842015
20030203 25.09 25.41 24.79 25.24 1983765
20030204 25.25 25.25 24.03 24.56 4038519
20030205 24.56 25.12 24.43 24.65 2897966
20030206 24.71 24.72 23.92 24.05 3952873
20030207 24.32 24.32 23.84 24.01 2490635
20030210 24.17 24.32 23.52 23.85 2496243
20030211 23.95 24.17 23.30 23.46 2970485
20030212 22.75 23.15 22.53 22.75 4361606
20030213 22.82 23.46 22.79 23.30 3440140
20030214 23.29 24.10 23.29 24.10 3017515
20030218 24.24 24.35 24.06 24.26 1530934
20030219 24.13 24.21 23.62 23.78 3124445
20030220 23.98 24.19 23.77 23.90 1947569
20030221 23.90 23.93 23.73 23.89 2525174
20030224 23.90 23.91 23.50 23.55 1401572
20030225 23.40 23.84 23.22 23.75 1735237
20030226 23.77 23.85 23.37 23.52 1504042
20030227 23.62 23.93 23.48 23.82 1512071
20030228 23.86 23.93 23.26 23.56 3026946
20030303 23.71 23.92 23.51 23.55 1736384
20030304 23.55 23.62 22.99 23.02 2212538
20030305 22.90 23.52 22.84 23.30 2353371
20030306 23.26 23.36 22.95 23.29 2124725
20030307 23.09 23.43 22.87 23.43 2454566
20030310 23.36 23.37 22.36 22.36 2231018
20030311 22.48 22.68 21.94 21.96 2605468
20030312 21.81 22.01 21.21 21.62 2449723
20030313 21.84 23.07 21.84 22.88 4489694
20030314 23.15 23.59 22.94 23.10 2542125
20030317 22.97 23.85 22.79 23.85 2384596
20030318 23.93 23.98 23.33 23.58 2485537
20030319 23.70 24.10 23.62 23.90 2947544
20030320 23.84 24.10 23.24 23.77 2595526
20030321 24.28 24.72 23.95 24.48 3604933
20030324 24.09 24.11 23.26 23.56 1823050
20030325 23.54 24.10 23.37 24.02 1990775
20030326 23.84 24.17 23.72 23.84 1956235
20030327 23.66 23.72 23.19 23.70 1750531
20030328 23.61 23.83 23.37 23.46 1266729
20030331 23.26 23.43 22.80 22.95 2678752
20030401 22.98 23.73 22.97 23.41 1935971
20030402 23.89 24.51 23.82 24.16 2289646
20030403 24.24 24.24 23.67 23.68 1842167
20030404 23.89 24.17 23.85 24.10 1587522
20030407 24.66 25.02 24.43 24.47 2351587
20030408 24.46 24.68 24.21 24.43 1261504
20030409 24.01 24.74 23.66 23.66 2434939
20030410 23.73 23.77 23.30 23.60 2282636
20030411 23.64 23.93 23.40 23.52 1754099
20030414 23.58 24.11 23.57 24.11 1573502
20030415 24.11 24.37 24.01 24.29 2090313
20030416 24.46 24.60 23.88 23.95 1640414
20030417 24.03 24.36 23.97 24.32 1238563
20030421 24.40 24.55 24.14 24.22 961613
20030422 24.19 25.15 24.10 25.10 2367390
20030423 25.30 25.34 25.01 25.15 2570674
20030424 25.15 25.19 24.50 24.81 1837452
20030425 24.92 25.08 24.61 24.72 1696619
20030428 24.76 25.22 24.75 25.07 1806991
20030429 25.05 25.15 24.87 25.04 2407920
20030430 25.10 25.23 24.81 25.08 3022995
20030501 25.08 25.08 24.54 24.84 2058578
20030502 24.78 25.48 24.67 25.41 1840638
20030505 25.35 25.48 25.23 25.39 1693943
20030506 25.34 25.61 25.26 25.31 2488341
20030507 25.05 25.46 24.91 25.11 3152357
20030508 24.99 25.42 24.91 25.15 2283655
20030509 25.42 25.50 25.31 25.47 2545056
20030512 25.54 25.82 24.72 25.81 3020573
20030513 25.66 25.83 25.56 25.70 2413400
20030514 25.80 25.89 25.52 25.59 2268489
20030515 25.70 25.81 25.50 25.75 2280724
20030516 25.75 26.09 25.70 25.82 2398488
20030519 25.42 25.59 25.06 25.08 2012823
20030520 25.26 25.34 24.74 24.87 2980681
20030521 24.89 25.34 24.79 25.32 2293852
20030522 25.23 25.75 24.54 25.70 2277283
20030523 25.70 25.99 25.70 25.80 2758663
20030527 25.81 26.17 25.50 25.99 2512556
20030528 25.91 26.17 25.85 26.05 3126867
20030529 26.13 26.22 25.52 25.59 2512301
20030530 25.58 26.32 25.55 26.30 2918231
20030602 26.44 26.55 26.05 26.17 2287097
20030603 26.28 26.50 26.05 26.37 1946932
20030604 26.37 26.44 26.09 26.25 2116186
20030605 26.25 26.34 25.93 26.21 2586095
20030606 26.28 26.68 25.86 25.95 3135789
20030609 25.85 25.96 25.58 25.76 1829295
20030610 25.76 25.93 25.59 25.92 1426297
20030611 25.79 26.43 25.76 26.43 1810432
20030612 26.52 26.83 26.43 26.60 2134921
20030613 26.68 26.77 26.07 26.39 1265964
20030616 26.43 27.17 26.43 27.07 1910991
20030617 27.04 27.25 26.90 26.96 1789785
20030618 26.91 27.11 26.65 26.81 1664119
20030619 26.81 26.81 25.68 25.68 1988990
20030620 25.69 26.17 25.66 25.77 3854481
20030623 25.70 26.03 25.59 25.72 2556272
20030624 25.80 26.21 25.70 26.08 2331577
20030625 25.85 26.28 25.82 25.88 2205274
20030626 26.01 26.60 25.97 26.38 2898858
20030627 26.52 26.76 26.41 26.52 2127146
20030630 26.52 26.77 26.30 26.40 3409552
20030701 26.40 26.72 26.29 26.68 3587727
20030702 26.73 27.42 26.66 27.38 3500424
20030703 27.27 27.46 27.00 27.33 1553110
20030707 27.46 27.85 27.36 27.70 2511537
20030708 27.52 27.85 27.38 27.81 2915045
20030709 27.85 28.13 27.69 27.81 2688310
20030710 27.70 27.77 27.31 27.41 1920932
20030711 27.45 27.74 27.36 27.61 1677756
20030714 27.79 28.29 27.71 28.13 3212896
20030715 28.60 28.62 27.70 27.81 2073235
20030716 27.89 28.09 27.24 27.46 3565551
20030717 27.46 27.78 27.45 27.58 2108666
20030718 27.84 28.48 27.70 28.43 2290793
20030721 28.52 28.52 27.66 27.94 1727207
20030722 27.85 27.92 27.45 27.70 2391606
20030723 27.70 27.85 27.63 27.71 1374170
20030724 28.09 28.32 27.67 27.75 1752060
20030725 27.67 28.36 27.62 28.36 1820756
20030728 28.31 28.98 28.13 28.80 2264665
20030729 28.64 28.70 28.18 28.40 1784687
20030730 28.29 28.44 28.03 28.27 2047745
20030731 28.30 28.36 27.82 27.92 2158754
20030801 27.93 28.00 27.49 27.70 2022382
20030804 27.52 27.56 26.95 27.19 2083303
20030805 27.27 27.79 27.12 27.16 1605365
20030806 27.63 28.21 27.57 27.89 2894015
20030807 27.74 28.24 27.63 28.17 1477022
20030808 28.25 28.64 28.24 28.52 1654306
20030811 28.63 28.80 28.07 28.18 2252175
20030812 28.29 28.72 28.06 28.69 1569551
20030813 28.76 28.80 28.11 28.22 1396474
20030814 28.32 28.61 28.02 28.51 1376336
20030815 28.51 28.83 28.21 28.68 798604
20030818 28.67 28.99 28.66 28.93 1256151
20030819 29.13 29.13 28.75 29.02 1659021
20030820 28.99 29.32 28.93 29.20 3088632
20030821 29.20 29.21 28.59 28.61 1993324
20030822 28.76 28.79 28.05 28.14 1620404
20030825 28.14 28.31 28.03 28.18 1686551
20030826 28.14 28.63 27.82 28.48 1459307
20030827 28.32 28.57 28.01 28.04 1186563
20030828 28.13 28.21 27.97 28.15 1701462
20030829 28.11 28.70 28.10 28.57 1373023
20030902 28.68 29.43 28.50 29.16 1875942
20030903 29.11 29.42 29.03 29.38 1914432
20030904 29.40 29.46 27.85 28.87 3897687
20030905 28.64 28.80 28.52 28.61 1799726
20030908 28.60 29.11 28.59 28.98 1257298
20030909 28.99 28.99 28.42 28.43 1493718
20030910 28.40 28.54 28.12 28.23 2033088
20030911 28.52 28.58 28.32 28.32 1469248
20030912 28.56 29.12 28.53 29.10 2455459
20030915 29.05 29.05 28.72 29.01 1437895
20030916 28.99 29.42 28.95 29.34 1896589
20030917 29.07 29.28 29.07 29.21 1187710
20030918 29.42 29.80 29.31 29.66 1572992
20030919 29.46 29.63 28.93 29.58 2698379
20030922 29.59 29.59 29.05 29.40 1505316
20030923 29.50 29.78 29.42 29.75 1788766
20030924 29.75 29.82 28.83 29.05 1912010
20030925 28.94 29.39 28.94 29.05 1484414
20030926 28.87 29.23 28.83 29.04 2345851
20030929 29.15 30.02 29.11 29.86 3102142
20030930 29.50 29.86 29.27 29.31 3562365
20031001 29.42 29.67 29.37 29.49 3280445
20031002 29.49 29.62 29.20 29.52 1848667
20031003 29.52 30.25 29.52 29.53 2580997
20031006 29.62 29.68 29.46 29.56 1486963
20031007 29.19 29.56 29.14 29.49 2071960
20031008 29.46 29.74 29.34 29.38 1895442
20031009 29.38 30.29 29.38 29.89 2047235
20031010 29.89 30.09 29.77 29.87 1247102
20031013 29.85 30.14 29.84 30.09 1511051
20031014 30.28 30.32 30.05 30.24 1301650
20031015 30.40 30.52 30.14 30.40 2074509
20031016 30.55 30.61 30.25 30.42 1542022
20031017 30.65 30.65 30.03 30.22 1610208
20031020 30.15 30.55 29.79 30.01 2137088
20031021 30.01 30.20 29.84 30.06 2242107
20031022 30.06 30.06 29.52 29.57 1756903
20031023 29.55 30.36 29.49 30.15 2454057
20031024 30.13 30.42 29.30 30.36 2879996
20031027 30.52 30.62 29.03 30.31 1994343
20031028 30.31 30.57 30.15 30.47 1920040
20031029 30.31 30.81 30.03 30.66 2770261
20031030 30.73 30.99 30.25 30.43 1860138
20031031 30.45 30.63 30.17 30.32 2653516
20031103 30.34 30.78 30.13 30.62 2677222
20031104 30.62 30.62 29.58 29.85 3776354
20031105 29.85 29.85 28.25 29.19 6668840
20031106 28.87 29.38 28.86 29.31 2304430
20031107 29.31 29.66 28.91 28.99 2245038
20031110 28.84 29.07 28.77 28.97 1556169
20031111 28.95 29.00 28.66 28.95 2636311
20031112 28.83 29.31 28.82 29.28 2240450
20031113 29.28 29.72 29.28 29.58 1817569
20031114 29.58 29.68 28.95 28.95 2150088
20031117 28.95 28.95 28.52 28.72 1385258
20031118 29.27 29.53 28.71 29.03 2507713
20031119 28.83 29.23 28.75 29.19 2161176
20031120 28.79 29.43 28.72 29.15 2430351
20031121 29.63 29.75 29.38 29.43 2526394
20031124 29.71 30.31 29.64 30.31 2773463
20031125 30.31 30.69 30.18 30.55 2486284
20031126 30.94 31.16 30.82 31.13 2616923
20031128 31.08 31.22 31.08 31.11 837269
20031201 31.22 32.30 31.18 32.05 3509515
20031202 31.89 31.91 31.62 31.84 2292652
20031203 31.84 32.15 31.76 31.82 1755889
20031204 32.17 32.58 31.97 32.16 2489050
20031205 32.17 32.37 31.92 32.07 2154721
20031208 31.81 32.32 31.70 32.29 1652158
20031209 32.31 32.39 31.93 32.05 1858615
20031210 32.01 32.61 31.97 32.39 2100026
20031211 32.14 32.98 32.00 32.95 2452964
20031212 32.92 33.01 32.75 32.76 2453593
20031215 32.99 33.00 32.31 32.31 2017418
20031216 32.37 32.57 32.09 32.57 2759380
20031217 32.37 32.92 32.30 32.85 2105307
20031218 33.01 33.32 32.77 33.27 2139507
20031219 33.27 33.27 32.61 33.01 2258578
20031222 32.93 33.16 32.74 32.87 1230569
20031223 32.77 33.01 32.70 32.98 1558485
20031224 32.93 33.22 32.53 33.09 786724
20031226 32.97 33.32 32.93 33.20 395688
20031229 33.22 33.57 33.05 33.55 1356429
20031230 33.55 33.56 33.24 33.30 1398048
20031231 33.26 33.36 33.03 33.22 1233083
20040102 33.32 34.06 33.16 33.35 1640968
20040105 33.60 33.79 33.23 33.40 1509197
20040106 33.16 33.37 32.93 33.27 1701572
20040107 33.01 33.11 32.60 33.10 2773463
20040108 32.99 33.63 32.99 33.60 1501402
20040109 33.33 33.79 33.17 33.36 1429607
20040112 33.44 33.61 33.25 33.61 1070759
20040113 33.61 33.79 33.32 33.54 1164180
20040114 33.51 34.39 33.43 34.35 1867039
20040115 34.60 34.76 34.17 34.29 1291550
20040116 34.45 35.07 34.39 34.50 1830324
20040120 34.52 34.61 34.32 34.51 1636064
20040121 34.74 35.53 34.62 35.37 1552702
20040122 35.43 35.88 35.19 35.30 1312296
20040123 35.39 35.44 34.69 34.72 1754255
20040126 34.76 34.99 34.28 34.75 3051714
20040127 34.67 34.99 34.12 34.33 1997049
20040128 34.33 34.99 34.28 34.52 2122784
20040129 34.69 34.91 34.07 34.58 1433128
20040130 34.40 34.92 34.38 34.60 1584135
20040202 34.67 34.99 34.56 34.86 1559114
20040203 34.87 35.46 34.81 35.35 2003084
20040204 35.31 35.55 35.13 35.30 1941851
20040205 35.42 35.84 35.34 35.73 1759787
20040206 35.61 36.31 35.61 36.23 1201398
20040209 36.07 36.30 35.56 35.69 1444569
20040210 35.68 35.91 35.43 35.79 1349137
20040211 36.23 37.33 35.80 37.14 2980548
20040212 37.30 37.30 36.74 36.91 1088111
20040213 36.69 37.33 36.58 36.67 1434008
20040217 36.92 37.49 36.85 37.39 1702452
20040218 37.62 38.03 37.24 37.38 2106816
20040219 37.94 38.18 36.96 37.00 1868422
20040220 37.00 37.01 36.52 36.77 1399934
20040223 36.90 37.39 36.35 36.49 1717289
20040224 36.31 36.94 36.23 36.43 1841892
20040225 36.35 36.86 36.35 36.58 1527555
20040226 36.43 36.62 36.10 36.52 1404334
20040227 36.23 37.31 36.23 36.90 3728672
20040301 37.22 37.28 36.93 37.09 2283348
20040302 36.98 37.62 36.94 37.35 1738538
20040303 37.11 38.10 37.02 37.87 2341689
20040304 37.87 38.33 37.87 38.26 2242987
20040305 38.10 38.28 37.52 37.71 2102541
20040308 37.60 37.62 37.21 37.31 1374032
20040309 37.18 37.27 36.82 36.92 1375541
20040310 36.98 37.15 36.26 36.36 1648009
20040311 36.03 36.43 35.42 35.60 2613779
20040312 35.31 36.50 35.08 36.35 4699472
20040315 36.23 36.26 34.67 35.38 2372745
20040316 35.62 35.79 35.30 35.50 2003084
20040317 35.67 36.57 35.30 36.51 2203129
20040318 36.51 37.47 36.35 37.38 2762147
20040319 37.14 37.21 36.31 36.39 2222995
20040322 35.54 36.07 35.19 35.95 3077113
20040323 35.99 36.15 35.50 35.64 2191184
20040324 35.54 35.76 35.07 35.11 2819356
20040325 35.30 35.31 34.78 35.00 4781199
20040326 34.92 35.15 34.78 35.01 4424238
20040329 35.03 35.61 35.03 35.42 2594290
20040330 35.42 35.75 35.39 35.56 2467172
20040331 35.63 35.67 35.44 35.61 2632011
20040401 35.61 36.09 35.61 36.09 2353005
20040402 36.27 36.68 36.15 36.39 2200237
20040405 36.31 36.68 36.31 36.68 2000695
20040406 36.68 36.94 36.55 36.86 2055767
20040407 36.82 36.93 36.55 36.58 2649740
20040408 36.90 37.13 36.42 36.50 2037410
20040412 36.82 37.02 36.71 36.76 1495492
20040413 36.85 36.98 35.79 35.81 2311764
20040414 35.63 36.00 35.15 35.46 1607396
20040415 35.46 35.85 34.85 35.14 1570933
20040416 35.39 35.46 34.96 35.19 2179239
20040419 35.12 35.21 34.93 35.03 1197123
20040420 35.11 35.36 34.15 34.17 2016412
20040421 34.25 34.48 33.95 34.21 2244118
20040422 34.24 35.74 34.16 35.59 2833061
20040423 35.60 35.75 35.27 35.49 1735143
20040426 35.63 35.77 35.31 35.42 1745076
20040427 35.41 35.92 34.92 35.39 1975800
20040428 35.39 35.48 34.84 35.03 2795969
20040429 35.03 35.39 34.76 34.80 2032003
20040430 34.98 35.35 34.91 34.95 2218594
20040503 35.10 35.16 34.63 34.63 2166163
20040504 34.91 35.79 34.76 35.40 2592907
20040505 35.23 35.23 34.39 34.78 3951977
20040506 34.60 34.60 33.91 34.20 2047217
20040507 34.00 34.18 33.07 33.21 2141016
20040510 32.62 32.89 31.92 32.65 3147524
20040511 32.65 33.18 32.65 33.18 2088081
20040512 33.30 33.91 32.93 33.88 2860220
20040513 33.80 34.35 33.56 34.20 3006953
20040514 34.16 34.46 33.70 34.20 1744950
20040517 33.80 34.00 33.16 33.55 1893192
20040518 33.63 33.99 33.56 33.88 2144159
20040519 34.32 34.52 33.80 33.82 2017670
20040520 33.82 34.07 33.64 33.93 1298340
20040521 34.04 34.32 33.63 33.71 1689250
20040524 33.84 34.10 33.64 33.64 2094368
20040525 33.72 34.13 33.17 34.05 3023801
20040526 34.01 34.72 34.01 34.64 2105056
20040527 34.99 35.36 34.84 35.25 2456862
20040528 35.05 35.43 34.96 35.23 1808572
20040601 35.26 35.42 34.70 35.07 1693273
20040602 35.07 35.30 34.95 35.26 1716660
20040603 35.22 35.38 35.09 35.30 1757147
20040604 35.67 35.94 35.48 35.52 1806435
20040607 35.99 36.11 35.83 35.83 2025465
20040608 35.84 36.32 35.79 36.29 2542236
20040609 36.30 36.46 35.82 35.89 2280330
20040610 35.98 36.22 35.85 35.96 1379187
20040614 35.96 36.01 35.46 35.55 1841263
20040615 35.55 35.75 35.42 35.55 2193196
20040616 35.55 35.92 35.55 35.87 1294442
20040617 35.87 36.26 35.59 36.24 2236700
20040618 35.87 36.27 35.83 36.11 3834415
20040621 36.04 36.43 35.94 36.07 1721941
20040622 35.94 36.43 35.74 36.38 2092608
20040623 36.33 36.66 36.05 36.57 2422914
20040624 36.55 36.94 36.54 36.66 2204009
20040625 36.66 36.86 36.31 36.31 2579454
20040628 36.43 36.64 36.09 36.15 1282874
20040629 36.15 37.09 36.12 36.76 1759410
20040630 36.88 37.14 36.58 36.96 1768840
20040701 37.06 37.33 36.47 36.90 1661211
20040702 36.94 36.96 36.66 36.70 868452
20040706 36.55 36.55 36.06 36.27 1634932
20040707 36.12 36.29 35.78 35.85 1700063
20040708 35.59 35.84 35.36 35.37 1787952
20040709 35.47 35.73 35.43 35.64 1358567
20040712 35.65 36.71 35.65 36.51 2130328
20040713 36.62 36.85 36.13 36.30 1944995
20040714 36.14 36.68 36.00 36.35 1370889
20040715 36.23 36.31 35.86 36.08 1144692
20040716 36.70 36.80 36.51 36.55 1971148
20040719 36.62 37.05 36.62 36.80 1910166
20040720 36.90 37.00 36.63 36.90 2450701
20040721 36.93 37.14 36.51 36.58 2074250
20040722 36.55 36.58 35.99 36.51 3051211
20040723 36.51 36.51 35.92 36.10 1735395
20040726 36.09 36.41 36.09 36.31 1103199
20040727 36.34 36.59 36.24 36.53 1697297
20040728 36.52 36.70 35.92 36.35 1565527
20040729 36.73 37.12 36.55 36.83 1336940
20040730 36.62 37.10 36.58 37.03 1410495
20040802 36.58 36.78 36.20 36.66 2110714
20040803 36.51 36.74 36.34 36.39 1280863
20040804 36.23 37.17 36.05 36.87 2424422
20040805 36.94 37.00 36.32 36.32 1239496
20040806 36.07 36.16 35.67 35.85 1918968
20040809 35.95 36.08 35.53 35.72 1811464
20040810 35.79 35.85 35.49 35.85 2428320
20040811 35.61 36.25 35.20 35.71 2594542
20040812 35.47 35.76 35.36 35.43 1648260
20040813 35.53 35.53 34.89 35.23 1980326
20040816 35.32 35.77 35.28 35.68 1990511
20040817 35.85 35.99 35.53 35.75 3157835
20040818 35.75 36.20 35.51 36.20 2840354
20040819 36.20 36.36 35.81 36.16 2231922
20040820 36.16 36.56 36.12 36.55 1859495
20040823 36.55 36.72 35.82 36.04 2795969
20040824 36.24 36.47 35.84 36.23 3062402
20040825 36.35 36.63 35.85 36.43 2643453
20040826 36.43 36.84 36.27 36.76 2121527
20040827 36.78 37.10 36.57 36.68 2673881
20040830 36.69 36.86 36.47 36.54 2159750
20040831 36.62 36.73 36.19 36.73 2889265
20040901 36.73 36.97 36.38 36.60 3299287
20040902 36.58 37.43 36.55 37.40 2979165
20040903 37.40 37.74 37.34 37.58 2666588
20040907 38.06 38.42 37.99 38.26 3278415
20040908 38.25 38.30 37.61 37.68 2852424
20040909 37.69 37.96 37.39 37.86 2512437
20040910 37.78 38.18 37.75 38.14 1972782
20040913 37.86 38.09 37.53 37.91 2662816
20040914 38.04 38.54 37.52 37.85 1869805
20040915 37.63 38.03 37.59 38.01 2362938
20040916 37.95 38.33 37.91 38.22 2163145
20040917 38.37 38.70 38.10 38.18 3342414
20040920 38.18 38.18 37.73 37.82 1517747
20040921 37.86 37.98 37.67 37.98 1994534
20040922 37.71 37.72 37.21 37.47 2826020
20040923 37.52 37.61 37.02 37.09 1889923
20040924 37.21 37.66 37.14 37.60 2497223
20040927 37.48 37.54 36.92 37.12 2393995
20040928 37.12 37.34 36.97 37.25 1899353
20040929 37.14 37.25 36.85 37.22 2074628
20040930 37.22 37.52 37.06 37.41 3185999
20041001 37.49 38.08 37.40 37.98 2970992
20041004 38.12 38.61 38.12 38.47 2553929
20041005 38.27 38.39 38.15 38.33 2269768
20041006 38.38 38.61 38.18 38.44 2371111
20041007 38.33 38.39 37.82 37.91 1878230
20041008 37.54 37.77 37.23 37.39 2357028
20041011 37.32 37.67 37.28 37.36 1307267
20041012 37.24 37.33 36.98 37.18 1319589
20041013 37.23 37.46 36.93 37.08 1830953
20041014 36.98 37.11 36.05 36.35 3887852
20041015 36.86 36.86 34.34 35.51 9540520
20041018 35.39 35.88 34.80 35.72 4630946
20041019 35.96 35.97 33.72 34.10 5310167
20041020 34.10 35.12 34.10 34.88 6455361
20041021 34.88 35.12 34.45 34.87 4389283
20041022 34.99 35.63 34.99 35.25 3584831
20041025 35.15 35.35 34.64 35.11 3266344
20041026 35.37 36.35 35.14 36.35 3517060
20041027 36.10 36.55 35.64 36.55 3583573
20041028 36.39 37.26 36.30 36.87 2983440
20041029 36.88 37.08 36.55 36.96 2442654
20041101 37.12 37.22 36.82 37.11 2911394
20041102 37.11 37.48 36.98 37.24 2031626
20041103 38.96 39.03 37.76 38.18 4997715
20041104 38.37 39.61 38.24 39.61 2854436
20041105 39.61 39.76 38.97 39.30 2913154
20041108 39.50 39.71 39.19 39.51 1729108
20041109 39.49 39.64 38.80 39.03 2801502
20041110 38.92 39.50 38.90 39.50 3283821
20041111 39.60 39.77 39.42 39.59 2493074
20041112 39.59 39.61 37.71 38.18 7100381
20041115 38.49 39.23 38.40 39.16 3109552
20041116 38.97 39.10 38.49 38.50 2369853
20041117 38.64 39.17 38.54 38.93 2416501
20041118 38.97 39.01 38.28 38.53 3281055
20041119 38.53 38.81 38.17 38.30 3822433
20041122 38.30 38.88 38.30 38.75 2131766
20041123 38.93 39.62 38.74 39.58 3234758
20041124 39.72 40.21 39.62 39.74 2263822
20041126 39.59 39.96 39.40 39.79 719111
20041129 39.71 39.91 39.00 39.45 2012245
20041130 39.54 39.62 39.26 39.44 2139336
20041201 39.88 41.01 39.86 40.91 3432346
20041202 40.78 41.32 40.78 41.09 2161429
20041203 41.13 41.70 40.97 41.61 3119705
20041206 41.33 41.49 41.00 41.37 2825930
20041207 41.23 41.58 41.11 41.12 2663093
20041208 41.31 41.66 40.93 41.20 2194070
20041209 40.99 41.31 40.82 41.20 1644249
20041210 41.21 41.99 41.17 41.81 1539126
20041213 41.78 42.16 41.66 42.00 1859213
20041214 41.74 43.00 41.72 42.79 3051815
20041215 42.84 43.50 42.73 43.36 3054174
20041216 43.51 43.51 42.47 43.07 2958110
20041217 42.38 43.66 42.35 43.61 5015408
20041220 43.61 44.23 42.98 43.23 2839830
20041221 43.15 43.59 42.58 43.51 2717703
20041222 44.38 44.62 43.64 44.26 4664664
20041223 44.14 44.43 43.77 43.96 1856483
20041227 43.98 44.33 43.76 44.06 1374180
20041228 44.06 44.60 44.03 44.39 1342034
20041229 44.39 44.81 44.27 44.39 1589019
20041230 44.38 44.50 44.22 44.39 1535154
20041231 44.27 44.53 44.18 44.28 1497300
20050103 44.19 44.29 43.40 43.40 2646090
20050104 43.64 43.73 43.08 43.08 2447509
20050105 43.23 43.43 42.61 42.65 2320169
20050106 42.69 43.28 42.66 42.96 1916553
20050107 42.90 43.05 42.38 42.40 2065613
20050110 42.40 43.04 42.36 42.82 1715242
20050111 42.70 42.93 41.95 42.72 1806713
20050112 42.70 42.90 42.10 42.69 2407793
20050113 42.61 43.17 42.50 42.74 1749994
20050114 42.61 43.48 42.39 43.41 2050471
20050118 43.03 44.39 43.00 44.35 2430754
20050119 44.06 44.52 44.05 44.20 1855366
20050120 44.04 44.23 43.51 43.57 1954284
20050121 43.53 43.79 43.25 43.44 2725522
20050124 43.48 43.52 43.31 43.32 1741058
20050125 43.47 43.71 43.32 43.40 1718593
20050126 43.40 43.81 43.27 43.51 1872742
20050127 43.35 43.81 43.19 43.51 1005564
20050128 43.39 43.61 42.74 43.03 1947209
20050131 43.62 43.90 42.97 43.44 2154975
20050201 43.61 43.85 43.15 43.75 2287900
20050202 43.75 44.19 43.71 44.10 1470988
20050203 43.90 44.46 43.87 44.40 1888007
20050204 44.24 45.42 44.21 45.28 1827068
20050207 45.28 45.40 44.98 45.06 2010011
20050208 44.80 45.21 44.72 44.92 2137847
20050209 45.12 46.10 45.12 45.92 3231531
20050210 45.89 46.48 45.75 46.39 2527066
20050211 46.29 47.01 46.06 46.77 2155099
20050214 46.69 47.13 46.50 46.85 1476076
20050215 46.69 47.56 46.66 47.17 2540346
20050216 46.94 47.96 46.14 47.57 3536973
20050217 47.30 47.50 46.83 46.83 2138592
20050218 46.90 46.97 46.65 46.89 1419977
20050222 46.51 46.72 45.78 45.89 2476303
20050223 45.89 46.15 45.64 45.85 2101606
20050224 45.85 46.03 45.53 46.02 1560846
20050225 46.01 46.80 45.93 46.68 1362761
20050228 46.48 46.69 45.93 45.93 2148645
20050301 46.05 46.48 45.97 46.34 1818628
20050302 46.02 46.37 45.85 45.94 1405208
20050303 46.09 46.63 45.86 46.17 1881678
20050304 46.41 47.13 46.37 46.97 1565314
20050307 47.13 47.63 46.80 47.26 1421467
20050308 46.99 47.13 46.37 46.66 1961731
20050309 46.50 46.97 46.37 46.55 1631342
20050310 46.57 47.11 46.21 46.68 1599196
20050311 46.97 47.26 46.40 46.71 1845809
20050314 46.85 48.18 46.69 47.74 2356162
20050315 47.78 47.98 47.24 47.24 1745278
20050316 46.93 47.09 46.50 47.05 1499037
20050317 47.41 47.69 47.13 47.39 2713483
20050318 47.56 47.81 47.19 47.80 4460002
20050321 47.68 47.98 47.34 47.58 1837369
20050322 47.47 47.58 45.87 45.97 2887366
20050323 46.13 46.13 45.45 45.90 2864157
20050324 45.90 46.25 45.58 45.58 1669196
20050328 45.78 46.09 45.72 45.86 1759551
20050329 45.78 46.34 45.44 45.55 1986801
20050330 45.46 45.98 45.41 45.92 2171854
20050331 46.12 46.30 45.81 46.25 1604409
20050401 46.61 47.13 45.60 46.01 1994869
20050404 46.01 46.78 45.47 46.52 1913202
20050405 46.36 46.68 45.99 46.33 1869018
20050406 46.32 46.78 46.23 46.29 1658647
20050407 46.29 46.76 46.29 46.72 1059181
20050408 46.73 46.93 46.51 46.55 1066752
20050411 46.65 46.89 46.41 46.71 1132283
20050412 46.57 47.30 45.91 47.09 1929958
20050413 47.09 47.09 46.51 46.55 1418364
20050414 46.81 46.95 46.29 46.53 2291499
20050415 46.09 46.72 45.20 45.35 4182609
20050418 45.43 45.89 45.29 45.65 2445896
20050419 45.60 46.14 45.54 45.91 1660136
20050420 45.91 45.94 44.86 45.01 2092546
20050421 45.25 45.47 44.75 45.28 3164386
20050422 45.02 45.48 44.70 45.04 2523466
20050425 45.05 45.18 44.81 45.00 2817986
20050426 45.00 45.15 44.60 44.88 2360506
20050427 44.86 44.89 44.01 44.64 2384460
20050428 44.64 45.03 44.34 44.50 1675154
20050429 44.90 46.05 44.69 46.05 3021035
20050502 46.05 46.25 45.64 46.07 2590363
20050503 45.94 46.33 45.77 46.33 2537863
20050504 46.41 48.18 46.39 47.77 3894791
20050505 47.86 48.06 46.89 47.38 2267049
20050506 47.46 47.98 47.17 47.80 2043521
20050509 47.56 48.52 47.54 48.42 2371428
20050510 48.10 48.10 47.22 47.51 2094159
20050511 47.62 48.50 47.50 48.41 1948326
20050512 48.46 48.66 47.90 47.99 1986057
20050513 47.94 48.09 47.14 47.56 1883415
20050516 47.88 49.83 47.78 49.72 3823923
20050517 48.96 49.28 48.62 49.16 3243446
20050518 49.16 49.48 48.77 48.92 2292616
20050519 48.92 49.26 48.75 49.21 1905259
20050520 49.14 49.25 48.75 49.19 1494817
20050523 48.95 49.36 48.69 49.09 2106446
20050524 49.09 49.29 48.88 49.21 1216804
20050525 49.05 49.16 48.46 48.58 1686200
20050526 48.91 50.33 48.79 50.17 2310488
20050527 49.96 50.80 49.93 50.57 1422584
20050531 50.48 51.24 50.18 51.01 2727880
20050601 50.91 51.86 50.82 51.27 2532775
20050602 50.81 50.85 49.80 50.08 2753944
20050603 49.83 49.91 48.86 49.19 2964688
20050606 49.50 50.92 49.24 50.81 2597189
20050607 50.80 51.16 50.48 50.59 2164159
20050608 50.74 51.20 50.62 50.68 1500154
20050609 50.64 51.31 50.28 50.99 2256003
20050610 51.12 51.47 50.72 51.32 1500899
20050613 51.12 51.46 50.54 50.98 1971660
20050614 50.92 51.48 48.64 51.32 1829923
20050615 51.32 51.58 51.02 51.48 1907866
20050616 51.29 51.87 51.25 51.53 2322155
20050617 51.57 51.82 51.23 51.64 3442896
20050620 51.24 52.38 51.15 52.21 3466974
20050621 51.89 52.72 51.78 52.44 2348343
20050622 52.93 53.15 52.36 52.86 2591108
20050623 52.71 52.88 52.23 52.23 2338538
20050624 52.13 52.56 52.08 52.20 1697122
20050627 52.27 53.00 52.11 52.81 2018947
20050628 52.94 53.47 52.83 53.40 1997103
20050629 53.60 53.85 53.10 53.42 1569658
20050630 53.37 53.42 52.76 52.90 2571002
20050701 53.06 53.61 52.77 53.56 1799018
20050705 53.34 54.39 53.34 54.29 2462527
20050706 54.22 54.31 53.66 53.66 2162794
20050707 53.13 53.55 52.57 53.43 2038184
20050708 53.30 54.45 53.19 54.37 1754958
20050711 54.90 55.04 54.35 54.43 2340027
20050712 54.43 54.89 54.24 54.71 2015472
20050713 54.57 54.93 54.47 54.80 1527087
20050714 54.19 54.41 53.06 53.28 3557700
20050715 53.29 53.35 52.56 53.07 2479158
20050718 52.91 54.04 52.91 53.39 2763997
20050719 53.85 54.67 53.73 54.27 2542828
20050720 53.90 54.18 53.39 53.77 2350080
20050721 53.92 54.27 53.12 53.12 1672299
20050722 53.20 53.28 52.19 52.71 2964316
20050725 52.65 53.07 52.65 52.72 1507477
20050726 52.81 53.04 52.57 52.93 1486129
20050727 53.27 54.37 53.23 54.27 2403449
20050728 53.99 54.29 53.75 53.94 2027386
20050729 54.08 54.51 53.89 53.90 1368222
20050801 54.04 54.14 53.74 53.86 1640898
20050802 53.90 54.49 53.82 54.09 1822228
20050803 54.18 54.79 53.98 54.67 2328733
20050804 54.68 54.68 53.39 53.52 1777050
20050805 53.04 53.10 52.27 52.36 2004798
20050808 52.64 52.90 51.94 52.22 1584303
20050809 52.52 52.52 52.01 52.17 2218521
20050810 52.17 52.53 51.90 52.04 2306641
20050811 52.17 52.55 52.13 52.49 1964585
20050812 52.09 52.65 51.97 52.40 1391928
20050815 52.40 53.18 52.27 52.92 1073081
20050816 52.86 52.86 51.78 51.89 1535775
20050817 51.94 52.40 51.49 52.16 1347868
20050818 51.84 52.16 51.68 52.02 1014500
20050819 52.21 52.56 52.09 52.40 1387708
20050822 52.45 52.96 52.00 52.35 1443559
20050823 52.17 52.37 51.66 51.73 2192457
20050824 51.65 52.13 51.57 51.57 2505718
20050825 51.82 52.40 51.73 52.23 1446041
20050826 52.01 52.21 51.53 51.74 1949940
20050829 51.37 51.80 51.24 51.51 2189106
20050830 51.43 51.65 50.60 50.83 2770575
20050831 50.72 51.86 50.28 51.86 2792916
20050901 51.94 53.82 51.58 53.73 3865873
20050902 53.79 53.98 52.27 52.92 2152244
20050906 53.42 54.34 53.42 54.22 2962206
20050907 54.27 54.68 54.07 54.66 1536147
20050908 54.39 54.87 54.24 54.35 1535899
20050909 54.36 54.71 54.05 54.31 1515793
20050912 53.90 54.27 53.39 53.94 1994621
20050913 54.14 54.14 53.35 53.66 2013113
20050914 53.78 54.06 53.18 53.31 1419853
20050915 53.54 54.49 53.46 54.49 1708664
20050916 54.71 55.15 54.27 54.60 2290382
20050919 54.14 54.71 53.81 54.66 1667459
20050920 54.66 55.92 54.27 55.03 2827419
20050921 54.64 54.78 53.73 53.96 2232545
20050922 53.58 53.62 52.56 52.94 3364084
20050923 52.52 53.25 51.93 52.66 3187719
20050926 52.86 53.18 52.11 52.34 2151500
20050927 52.37 52.74 52.07 52.48 2529672
20050928 52.47 52.98 52.21 52.73 3575448
20050929 52.69 54.37 52.39 54.25 2964068
20050930 54.05 54.51 53.70 54.43 1731501
20051003 54.11 54.45 53.86 54.23 1550048
20051004 54.64 54.80 53.79 53.79 2159939
20051005 53.79 53.85 53.08 53.16 2262581
20051006 53.36 53.53 52.54 52.85 2203255
20051007 52.61 52.61 52.03 52.44 2682455
20051010 52.81 52.99 52.04 52.08 1931447
20051011 52.18 52.55 51.86 52.24 1509339
20051012 52.45 52.69 51.49 51.82 1919036
20051013 51.42 51.67 50.97 50.98 2842809
20051014 51.16 52.81 51.16 52.12 2715469
20051017 52.20 52.46 51.94 52.21 1115776
20051018 52.09 52.64 51.85 52.44 1887511
20051019 52.44 54.64 52.41 54.61 3458534
20051020 54.81 54.87 53.51 53.63 2248184
20051021 53.83 54.80 53.78 53.97 2305276
20051024 54.46 56.06 54.07 55.90 1935543
20051025 55.70 55.80 55.07 55.42 2301304
20051026 55.43 57.12 55.29 56.55 3055415
20051027 56.40 58.06 56.12 57.37 3500236
20051028 57.49 57.69 56.77 57.29 3199386
20051031 57.46 59.12 57.29 58.65 3953745
20051101 58.74 58.84 57.86 58.01 3469704
20051102 57.56 58.79 57.29 57.84 3311956
20051103 60.23 61.88 60.02 60.91 5669732
20051104 60.71 60.75 58.55 59.57 4383921
20051107 59.86 60.21 59.50 59.79 2906107
20051108 59.64 59.77 59.23 59.39 1940507
20051109 60.27 60.32 59.68 59.72 2538112
20051110 59.54 59.55 58.16 59.22 10626061
20051111 59.42 60.19 59.12 60.12 3494527
20051114 59.95 60.30 59.77 59.89 2528803
20051115 60.27 60.53 59.78 59.91 3279315
20051116 60.59 60.80 60.08 60.51 2764742
20051117 60.71 61.64 60.64 61.64 3891688
20051118 62.35 62.36 61.49 61.83 2661370
20051121 62.31 62.35 61.88 62.23 2282017
20051122 62.56 63.01 62.39 62.92 2535083
20051123 62.92 63.02 62.56 62.79 2532748
20051125 62.92 63.00 62.44 62.69 910055
20051128 62.68 63.00 62.57 62.71 1923916
20051129 63.17 64.00 63.13 63.46 2652525
20051130 63.54 63.73 62.74 63.00 3269465
20051201 63.00 63.56 62.74 62.84 3481869
20051202 62.72 62.92 62.31 62.49 2349460
20051205 62.49 62.55 62.07 62.22 2469236
20051206 62.84 63.21 61.47 61.69 2660264
20051207 61.74 61.85 61.08 61.47 2907802
20051208 61.87 62.26 61.47 62.04 3165045
20051209 62.30 62.30 61.64 61.70 2519112
20051212 61.81 62.16 61.34 61.75 2621936
20051213 61.83 62.22 61.05 62.13 2953501
20051214 62.13 62.38 61.87 62.19 2405847
20051215 62.11 62.43 61.59 61.87 2265801
20051216 62.07 62.11 60.73 60.90 4006674
20051219 61.05 61.24 60.70 60.86 1760529
20051220 60.95 61.70 60.90 61.65 2461620
20051221 61.99 62.02 61.65 61.73 1945168
20051222 61.62 61.76 61.03 61.06 2209659
20051223 61.05 61.06 60.20 60.49 1852910
20051227 60.56 60.87 60.20 60.27 1583751
20051228 60.27 60.51 60.24 60.29 1469626
20051229 60.28 60.53 59.85 60.03 1030814
20051230 59.96 60.11 59.29 59.58 1562744
20060103 60.07 61.61 59.98 61.61 4293768
20060104 61.92 62.35 61.81 62.20 3419094
20060105 61.87 62.19 61.63 61.73 2064699
20060106 62.27 62.32 61.41 61.66 2440981
20060109 61.46 62.48 61.45 62.25 1711758
20060110 62.19 62.19 61.37 61.82 2520464
20060111 62.26 62.41 61.99 62.29 1912245
20060112 62.30 62.39 61.39 61.45 1610040
20060113 61.64 61.94 61.28 61.47 1908560
20060117 61.05 61.17 60.73 61.08 1861878
20060118 61.08 61.08 60.47 60.72 2204868
20060119 60.78 60.89 60.12 60.16 3039495
20060120 60.20 60.30 59.50 59.58 4138980
20060123 59.63 60.80 59.41 60.59 2434225
20060124 60.40 61.17 60.40 60.97 1880551
20060125 60.96 61.20 60.73 60.92 2601666
20060126 61.63 62.48 61.56 62.13 2881021
20060127 62.27 62.68 61.81 61.87 1684363
20060130 61.74 61.87 61.28 61.69 1741979
20060131 61.69 61.96 61.25 61.33 2168505
20060201 61.33 61.91 61.21 61.81 2072561
20060202 61.60 61.70 60.89 61.06 2095288
20060203 60.65 61.17 60.64 60.74 2082143
20060206 60.92 61.61 60.51 61.25 1776007
20060207 61.13 61.29 60.73 60.89 2416043
20060208 61.38 61.57 60.68 61.57 1917896
20060209 60.32 61.57 60.29 61.30 4258757
20060210 61.30 61.54 60.86 61.25 2087303
20060213 60.85 60.99 60.46 60.73 2196392
20060214 60.94 62.48 60.89 61.99 2882127
20060215 61.67 62.26 61.34 61.68 2709280
20060216 61.47 61.96 61.21 61.91 1869986
20060217 61.87 61.87 61.17 61.31 2020105
20060221 61.21 61.82 61.14 61.49 1989394
20060222 60.86 62.39 60.73 62.30 3350422
20060223 61.81 62.50 61.59 62.31 1844433
20060224 62.76 63.14 62.52 63.02 2353882
20060227 62.78 63.21 62.76 63.07 1902172
20060228 62.71 63.07 62.44 62.71 2766527
20060301 62.72 62.90 61.84 61.92 2174034
20060302 61.52 61.88 61.39 61.53 1930795
20060303 61.09 61.38 60.75 60.83 2455600
20060306 61.05 61.34 60.59 60.83 1820110
20060307 60.89 61.47 60.44 61.47 2326487
20060308 61.38 61.83 61.03 61.67 2180667
20060309 61.50 61.91 61.34 61.56 1415204
20060310 61.47 62.24 61.30 61.90 1769988
20060313 61.79 62.09 61.15 61.26 1665445
20060314 61.05 62.22 61.05 62.21 1901926
20060315 61.97 62.73 61.87 62.73 1366556
20060316 62.73 62.73 61.99 62.17 1542965
20060317 62.57 62.57 61.65 62.30 2992444
20060320 62.68 62.92 62.40 62.74 1436580
20060321 62.78 62.78 62.04 62.08 1089658
20060322 60.66 62.35 60.66 62.17 1254028
20060323 62.04 62.35 61.52 62.21 1464589
20060324 62.14 62.51 61.88 62.01 1094326
20060327 62.26 63.18 62.26 63.03 3301897
20060328 63.00 63.34 62.52 62.86 2662353
20060329 62.87 63.35 62.53 62.92 1886202
20060330 62.72 63.40 62.40 62.41 1860649
20060331 62.35 62.55 61.67 61.71 1868389
20060403 61.74 62.39 61.43 61.55 1609303
20060404 61.71 62.60 61.44 62.43 1484490
20060405 62.43 62.88 62.28 62.66 1304641
20060406 62.23 62.68 62.20 62.53 1716672
20060407 62.57 62.96 61.87 62.02 1222948
20060410 62.02 62.21 61.71 61.78 1163489
20060411 61.78 61.98 61.10 61.31 2082881
20060412 61.10 61.51 60.91 60.99 1177985
20060413 60.97 61.05 60.53 60.90 1191867
20060417 60.85 61.05 60.46 60.59 1487438
20060418 60.65 61.83 60.62 61.74 2053274
20060419 61.70 62.23 61.50 62.13 1806965
20060420 61.76 62.30 61.72 62.23 1505128
20060421 62.51 62.52 61.95 62.17 1284494
20060424 62.17 62.26 61.64 62.04 1036342
20060425 62.04 62.11 61.73 61.85 1190516
20060426 62.09 63.26 62.07 63.09 1748367
20060427 63.00 64.23 62.82 64.22 2809893
20060428 64.23 65.37 63.51 63.60 3333223
20060501 63.66 64.40 62.84 63.22 2149218
20060502 63.41 64.20 63.31 64.14 2085829
20060503 63.70 64.19 63.05 63.97 2417026
20060504 63.10 63.86 62.63 62.67 2929915
20060505 63.09 63.97 62.78 63.77 2024405
20060508 63.49 63.63 62.91 62.98 1988779
20060509 62.99 63.14 62.76 62.80 1134989
20060510 62.48 64.21 62.48 64.10 1967035
20060511 64.71 64.71 63.12 63.24 1494072
20060512 63.31 63.66 62.48 62.55 1786081
20060515 62.61 63.98 62.61 63.93 2206220
20060516 62.68 64.31 62.68 63.59 1141868
20060517 62.86 63.37 61.82 61.93 3090476
20060518 61.30 62.48 61.30 61.46 1725517
20060519 61.65 62.52 61.47 62.46 2018877
20060522 62.46 62.46 61.22 61.49 2378452
20060523 62.03 62.26 61.49 61.54 1869126
20060524 61.74 62.28 61.18 61.66 2402653
20060525 61.91 62.52 61.68 61.86 1498003
20060526 61.78 62.01 61.39 61.69 1776499
20060530 61.07 61.34 60.90 61.08 2304252
20060531 60.93 61.99 60.93 61.99 3175364
20060601 61.99 62.99 61.95 62.96 1745910
20060602 62.87 63.27 62.82 63.27 1729202
20060605 63.27 63.27 62.29 62.29 1677238
20060606 62.70 62.96 61.90 62.69 2103150
20060607 63.00 63.18 62.43 62.50 1688786
20060608 62.60 63.21 62.13 63.04 2940602
20060609 62.83 63.32 62.61 62.70 1424049
20060612 62.70 62.82 61.87 61.87 2212976
20060613 61.91 62.13 60.97 60.97 2793062
20060614 60.89 61.30 59.92 60.60 3201039
20060615 60.60 62.20 60.40 62.04 1919002
20060616 61.59 62.06 61.26 61.56 1766302
20060619 61.85 62.18 60.97 61.17 1827726
20060620 61.30 61.97 61.21 61.65 1841608
20060621 61.54 62.42 61.36 62.15 1904383
20060622 62.11 62.12 61.20 61.54 1678958
20060623 61.26 62.02 61.19 61.36 1349235
20060626 61.28 62.66 61.26 62.52 1855981
20060627 61.87 62.52 61.68 61.68 1483384
20060628 61.68 62.16 61.46 62.04 1852664
20060629 62.46 63.43 62.28 63.43 1895661
20060630 63.49 63.57 63.24 63.25 1770848
20060703 63.31 64.36 63.01 64.36 827378
20060705 63.90 64.01 62.88 63.49 1645175
20060706 63.41 63.90 63.41 63.58 1517290
20060707 63.59 63.60 63.14 63.14 1148871
20060710 63.34 64.10 63.34 63.86 1508445
20060711 63.86 64.44 63.43 64.36 1295673
20060712 64.36 64.36 63.66 63.70 1763477
20060713 63.30 63.60 62.57 62.57 2440244
20060714 62.44 62.44 61.77 62.27 2232263
20060717 62.23 62.79 62.11 62.71 1015089
20060718 62.52 62.79 61.75 62.33 1789766
20060719 62.33 63.59 62.33 62.97 2909890
20060720 62.58 63.61 62.52 63.00 1364345
20060721 62.35 63.52 62.35 63.28 1825024
20060724 63.57 64.22 63.45 64.09 2035584
20060725 64.09 64.55 63.79 64.17 2261870
20060726 63.78 64.04 63.42 63.47 2428205
20060727 63.86 63.92 63.09 63.09 1255379
20060728 63.53 64.36 63.53 64.07 1309064
20060731 63.82 64.06 63.51 64.01 1566798
20060801 64.14 64.22 63.52 63.84 2271697
20060802 63.78 64.51 63.57 63.72 2495648
20060803 61.05 61.14 59.81 59.96 9727930
20060804 59.96 60.48 58.76 58.90 4760343
20060807 58.20 59.02 58.19 58.66 4240575
20060808 59.99 59.99 58.54 58.54 3949181
20060809 58.92 59.24 58.41 58.57 3623758
20060810 58.65 62.88 58.55 58.85 2719600
20060811 58.48 59.40 58.48 59.02 2382260
20060814 59.55 59.82 58.57 58.58 2925861
20060815 58.71 59.30 58.58 59.10 3596240
20060816 59.42 59.59 58.71 58.95 2717511
20060817 58.90 59.20 58.18 58.68 3413565
20060818 58.72 59.49 58.64 59.41 1854507
20060821 59.42 59.64 59.22 59.33 1468397
20060822 59.36 59.36 58.24 58.50 2390982
20060823 58.57 58.75 58.24 58.59 1922933
20060824 59.18 59.38 58.80 59.26 2311254
20060825 59.06 59.77 59.04 59.33 1614094
20060828 59.33 60.26 59.28 60.01 1410659
20060829 59.89 60.12 59.74 60.03 1804017
20060830 60.03 60.14 59.33 59.45 1853278
20060831 59.42 60.07 59.37 59.76 1937306
20060901 59.95 59.95 59.31 59.55 1295305
20060905 59.33 59.46 59.10 59.28 1772690
20060906 59.25 59.34 58.35 58.69 2405724
20060907 58.65 58.65 58.02 58.18 2504862
20060908 58.98 58.98 58.41 58.61 3283347
20060911 58.41 60.07 58.37 59.46 2972666
20060912 59.87 59.87 59.29 59.50 2414446
20060913 59.34 59.54 59.10 59.26 2327102
20060914 59.34 59.63 59.28 59.42 2126614
20060915 60.19 60.48 59.97 60.19 4378410
20060918 60.52 60.52 59.72 60.15 2387051
20060919 60.32 60.32 59.75 60.02 1891361
20060920 60.16 61.02 59.99 60.97 3246247
20060921 61.05 61.30 60.43 60.70 3015785
20060922 60.80 61.45 60.70 61.17 3383959
20060925 61.68 62.38 61.46 61.94 3159762
20060926 61.54 62.06 61.31 61.33 3355950
20060927 61.34 61.75 61.09 61.62 2923895
20060928 61.93 62.62 61.66 62.61 2945148
20060929 62.27 62.42 62.00 62.07 1841976
20061002 62.07 62.17 61.64 62.12 1731659
20061003 61.85 62.26 61.78 61.89 3064801
20061004 61.87 62.85 61.76 62.81 2950062
20061005 62.65 63.22 62.45 63.21 2544542
20061006 62.92 63.10 62.66 62.99 1593824
20061009 62.64 63.02 62.59 62.90 1901435
20061010 62.87 63.00 62.27 62.57 1267664
20061011 62.39 63.19 62.16 63.19 1996887
20061012 63.09 63.49 62.85 62.92 2545033
20061013 62.82 63.74 62.72 63.32 2429556
20061016 63.09 63.43 62.90 63.05 1429454
20061017 62.80 63.28 62.54 63.13 2043446
20061018 63.33 63.88 63.28 63.85 2224770
20061019 63.53 63.82 63.14 63.43 2013963
20061020 63.56 63.89 62.75 62.89 2104502
20061023 62.90 63.52 62.75 63.39 1378104
20061024 63.27 63.40 62.85 63.10 1493949
20061025 63.48 63.86 63.10 63.79 2198726
20061026 63.90 64.19 63.52 64.00 1662496
20061027 63.79 63.79 63.08 63.15 1868634
20061030 63.16 63.68 62.98 63.12 1723060
20061031 63.13 63.49 62.30 62.62 2571445
20061101 62.80 62.86 62.00 62.13 2902520
20061102 63.68 64.28 62.84 64.25 3716999
20061103 64.56 64.84 63.71 63.91 2415675
20061106 63.83 64.65 63.83 64.52 1892590
20061107 64.31 64.73 64.30 64.67 1469257
20061108 64.67 64.76 64.07 64.55 1412870
20061109 64.44 64.55 63.55 63.57 2034233
20061110 63.66 64.21 63.43 63.52 1927970
20061113 63.71 64.67 63.67 64.51 1590385
20061114 64.92 64.92 64.13 64.78 1746401
20061115 64.84 66.30 64.84 65.94 4065886
20061116 66.38 66.95 66.19 66.87 2280051
20061117 66.59 66.81 66.34 66.37 1548248
20061120 66.10 66.51 66.07 66.30 2904977
20061121 66.26 66.39 65.67 65.71 2157818
20061122 65.91 66.49 65.82 66.28 1488264
20061124 65.91 66.39 65.91 66.14 404753
20061127 65.82 66.05 65.18 65.29 2175641
20061128 65.20 66.04 65.20 65.71 2316467
20061129 65.91 66.09 65.57 66.09 1710187
20061130 66.09 67.36 66.05 67.12 2712237
20061201 67.06 67.43 66.72 67.43 3117355
20061204 67.54 67.82 67.06 67.74 1962217
20061205 67.73 70.18 67.65 69.42 6589566
20061206 70.43 71.61 70.33 71.33 9172146
20061207 71.53 71.81 70.93 71.53 3642053
20061208 71.30 71.33 70.60 71.04 5043879
20061211 71.31 71.37 70.89 71.09 2163015
20061212 71.30 71.62 71.02 71.39 3547602
20061213 71.42 71.60 70.81 70.91 2730204
20061214 71.13 71.32 70.67 71.04 2242898
20061215 71.04 71.38 70.81 70.88 2847600
20061218 71.09 71.30 70.31 70.37 2683707
20061219 70.84 71.09 70.71 71.09 3192259
20061220 71.23 71.23 70.86 71.12 1639895
20061221 71.32 71.33 70.27 70.27 2091388
20061222 70.79 70.84 70.16 70.34 2039064
20061226 70.43 70.88 70.34 70.80 1495306
20061227 71.21 71.23 70.74 70.97 1038714
20061228 70.67 71.09 70.67 70.77 868387
20061229 70.59 71.00 70.55 70.72 980683
20070103 70.81 71.75 70.62 71.05 2803288
20070104 71.05 71.16 70.42 70.76 2351916
20070105 70.48 71.05 70.47 70.58 1902001
20070108 70.46 71.13 70.33 71.02 1853684
20070109 71.25 71.50 70.38 70.74 2558785
20070110 70.62 71.76 70.52 71.61 3077049
20070111 71.55 72.41 71.55 72.31 2672781
20070112 72.32 72.45 71.75 72.22 1516308
20070116 72.31 73.13 72.11 72.99 2642431
20070117 72.90 72.90 72.25 72.47 1976421
20070118 72.87 72.90 72.38 72.53 2045498
20070119 72.88 73.10 72.36 72.95 2218617
20070122 72.78 72.95 72.42 72.63 1390414
20070123 72.47 72.66 72.09 72.62 1639167
20070124 72.61 73.10 72.59 73.04 1611001
20070125 72.90 72.94 71.99 72.13 1912199
20070126 72.14 72.79 71.88 72.45 1530755
20070129 72.49 73.30 72.40 72.62 2378503
20070130 72.88 73.31 72.84 73.29 2483395
20070131 72.86 73.58 72.65 73.42 2305541
20070201 73.42 74.16 73.35 74.14 2539725
20070202 74.13 74.71 74.08 74.41 2234642
20070205 74.50 74.50 73.83 74.02 1736652
20070206 73.94 74.43 73.73 73.91 2079127
20070207 73.85 74.44 73.85 74.44 2674602
20070208 75.37 76.47 75.11 75.90 6463916
20070209 76.36 76.40 74.78 75.23 3056654
20070212 75.22 75.49 74.64 75.00 1896538
20070213 74.78 75.57 74.75 75.56 1793832
20070214 75.56 76.40 75.37 76.23 2386759
20070215 75.78 75.90 75.41 75.65 1791769
20070216 75.29 76.36 75.19 76.20 3365257
20070220 76.20 76.82 75.87 76.69 2906965
20070221 76.11 76.67 76.11 76.30 2239013
20070222 76.19 76.63 76.05 76.35 1830374
20070223 76.17 76.39 75.90 76.15 1729125
20070226 76.15 76.38 75.69 76.09 1722812
20070227 76.00 76.08 73.95 74.31 4100830
20070228 74.31 75.12 74.25 74.91 3625057
20070301 74.92 74.92 73.54 74.45 3770496
20070302 74.32 74.73 73.99 74.06 2128780
20070305 73.92 74.23 73.50 73.54 2949820
20070306 73.93 74.08 73.54 73.93 2928089
20070307 73.73 74.30 73.60 73.77 2628834
20070308 74.13 74.67 74.02 74.37 1906979
20070309 74.58 74.78 74.15 74.39 2257102
20070312 74.06 74.42 73.52 74.27 1820055
20070313 73.95 74.08 72.31 72.41 5130803
20070314 72.49 73.23 71.81 73.03 4167480
20070315 72.98 73.70 72.89 73.43 2062980
20070316 73.61 74.00 72.68 73.02 4687686
20070319 73.67 74.09 73.43 73.96 2442604
20070320 74.05 74.47 73.60 74.31 3140178
20070321 74.27 75.43 74.12 75.07 3299093
20070322 75.07 75.20 74.64 74.99 2355194
20070323 74.78 75.45 74.72 75.15 2026195
20070326 75.15 75.28 74.55 75.00 2436412
20070327 74.67 75.00 74.36 74.63 2107899
20070328 74.08 74.58 73.78 74.11 3199422
20070329 74.29 74.56 73.78 74.22 2256980
20070330 74.36 74.86 73.82 74.35 2325208
20070402 74.46 74.58 74.04 74.31 2200164
20070403 74.51 75.32 74.51 75.30 2580030
20070404 75.31 75.48 74.89 75.46 1882820
20070405 75.46 75.69 75.24 75.50 893517
20070409 75.71 75.73 75.33 75.52 1099779
20070410 75.46 75.93 75.38 75.48 1398791
20070411 75.58 75.83 75.11 75.25 2068686
20070412 75.00 75.84 74.97 75.76 1628847
20070413 76.06 76.06 75.55 75.84 1491542
20070416 75.83 76.61 75.74 76.61 6651724
20070417 76.63 76.99 76.49 76.79 3267529
20070418 76.70 77.54 76.40 77.40 3461407
20070419 76.71 77.26 76.69 77.14 3351781
20070420 77.45 78.52 77.41 77.62 2971551
20070423 77.45 77.80 77.28 77.33 2380567
20070424 77.31 77.67 76.95 77.49 2656756
20070425 78.05 78.94 77.55 78.86 4454716
20070426 78.12 78.95 78.12 78.59 4118312
20070427 78.60 78.80 78.31 78.62 1843850
20070430 78.83 78.99 78.25 78.25 2850028
20070501 78.65 78.86 77.82 78.43 2544945
20070502 78.52 80.02 78.51 79.74 4330280
20070503 80.73 82.09 80.48 82.08 10321942
20070504 82.25 82.99 82.25 82.87 5371785
20070507 83.07 83.40 82.70 83.40 3656014
20070508 82.87 83.40 82.52 83.21 3629670
20070509 83.28 83.70 82.89 83.70 3782151
20070510 83.54 83.95 83.26 83.61 5277456
20070511 83.79 84.36 83.47 84.25 4769754
20070514 84.02 84.25 83.63 83.84 5223432
20070515 83.93 84.36 83.37 83.56 4882293
20070516 83.77 83.96 83.29 83.95 2832425
20070517 84.01 84.39 83.60 84.27 2856341
20070518 84.39 84.91 84.16 84.78 2455958
20070521 84.77 85.02 84.52 84.98 2002886
20070522 84.98 85.06 84.41 84.61 3099023
20070523 84.62 84.72 83.43 83.48 3378975
20070524 83.44 83.67 82.47 82.63 3879151
20070525 82.57 82.94 82.44 82.68 2223352
20070529 82.55 83.75 82.51 83.63 3177206
20070530 83.15 83.89 82.96 83.80 3501348
20070531 84.43 84.78 83.99 84.04 4056276
20070601 84.46 84.47 83.60 83.71 2156581
20070604 83.32 83.58 82.91 82.99 2305420
20070605 83.15 83.38 82.73 82.84 2113969
20070606 82.99 83.07 81.85 81.93 2450980
20070607 81.53 81.78 80.21 80.30 4226117
20070608 80.30 81.66 80.25 81.62 3557072
20070611 81.62 82.51 81.21 81.95 2459357
20070612 81.37 82.17 80.74 81.02 3138964
20070613 81.96 83.07 81.30 83.04 4163109
20070614 83.04 83.71 82.82 83.01 2632840
20070615 83.66 84.78 83.66 83.76 3697412
20070618 84.22 84.40 83.72 84.15 2074999
20070619 84.03 84.77 83.85 84.69 2121739
20070620 84.84 84.84 82.60 82.66 2938773
20070621 81.94 82.10 81.14 81.97 4013542
20070622 81.83 81.89 80.05 80.11 3950171
20070625 80.11 81.66 79.49 79.93 3208527
20070626 80.52 80.72 79.70 79.78 2391251
20070627 79.62 81.09 79.20 81.09 3374848
20070628 80.78 81.14 80.28 80.65 2256373
20070629 80.86 81.17 79.60 80.09 2136671
20070702 80.65 81.27 80.20 81.21 1521650
20070703 81.24 81.63 80.90 81.31 731688
20070705 81.29 81.52 80.31 80.40 1720870
20070706 80.39 80.76 80.06 80.62 1524928
20070709 80.57 80.74 79.93 80.20 1762389
20070710 79.53 79.65 78.01 78.03 3237421
20070711 77.63 79.28 77.63 79.06 3030188
20070712 79.07 79.70 78.91 79.53 2709323
20070713 79.78 80.33 79.38 79.94 2114819
20070716 79.62 80.42 79.53 80.00 1447473
20070717 79.94 80.28 79.24 79.26 2073421
20070718 79.14 79.25 77.90 78.90 3280519
20070719 79.08 79.66 78.95 79.55 2770995
20070720 79.55 79.55 77.77 77.95 3286589
20070723 78.54 79.41 78.38 79.23 2619607
20070724 78.39 78.57 77.30 77.56 3908894
20070725 77.75 78.30 76.14 77.17 4776795
20070726 76.14 76.75 74.46 75.46 5505813
20070727 75.41 75.72 73.94 73.94 4231823
20070730 73.94 74.38 73.02 73.74 5005880
20070731 74.50 75.48 73.01 73.01 4742560
20070801 73.01 73.29 70.30 72.49 6783202
20070802 73.54 74.07 71.86 73.68 6899384
20070803 73.32 73.92 70.03 70.16 5364987
20070806 70.49 71.63 68.96 71.63 9927386
20070807 70.89 72.28 70.22 71.28 5024576
20070808 71.66 77.35 71.66 74.54 9559660
20070809 73.31 73.56 71.43 71.43 8279479
20070810 70.73 73.44 67.86 71.39 7147043
20070813 71.91 73.23 71.87 72.14 3434820
20070814 72.14 73.11 69.60 69.62 3460679
20070815 68.99 71.28 68.88 69.42 4888728
20070816 68.76 70.33 67.22 69.69 6961299
20070817 72.43 74.68 71.66 74.26 6035003
20070820 74.26 75.01 71.77 72.75 3824156
20070821 72.91 73.99 72.82 73.52 4483610
20070822 74.54 74.97 73.62 73.99 4426430
20070823 74.30 74.53 72.43 72.63 3409326
20070824 72.90 74.74 72.21 74.70 2991461
20070827 74.69 75.62 74.07 74.07 2684072
20070828 74.07 74.17 70.82 71.01 3610367
20070829 71.68 74.04 71.35 74.00 3298850
20070830 72.98 73.61 72.56 72.89 2675574
20070831 74.01 74.40 72.69 73.95 2530498
20070904 73.93 74.64 73.24 74.16 1913413
20070905 73.15 73.58 71.69 72.77 2859254
20070906 72.62 73.25 71.74 72.04 2047319
20070907 71.31 72.12 70.55 71.19 3543111
20070910 71.37 71.95 70.22 71.05 1942792
20070911 71.02 72.37 70.84 72.12 2741980
20070912 71.84 72.87 71.51 72.59 2446367
20070913 73.32 75.30 73.32 75.02 3232565
20070914 74.67 75.78 74.27 75.57 2573475
20070917 75.25 75.44 74.32 74.76 2471254
20070918 74.98 78.42 74.70 78.42 3935967
20070919 78.77 79.43 77.73 78.23 2591442
20070920 78.06 78.58 76.99 77.10 1950319
20070921 77.73 78.38 76.70 78.19 3197965
20070924 77.71 78.21 75.72 75.97 3384924
20070925 75.48 75.99 75.06 75.79 2814579
20070926 75.86 78.13 75.77 77.70 2838859
20070927 77.77 80.16 77.55 79.74 4746081
20070928 79.82 80.66 79.66 80.38 2811058
20071001 80.25 82.95 80.19 82.48 4280262
20071002 82.36 82.37 81.14 81.61 2447702
20071003 81.22 81.55 80.58 80.90 1943642
20071004 81.23 81.55 80.52 80.97 1297542
20071005 81.58 82.37 80.88 82.04 1814956
20071008 82.17 82.17 80.88 81.14 1532697
20071009 81.53 82.03 80.71 82.03 2075363
20071010 82.02 82.49 81.47 82.36 2551865
20071011 82.58 83.57 82.01 83.01 4725928
20071012 83.00 83.38 82.62 83.27 2490679
20071015 83.19 83.29 80.48 81.30 3453273
20071016 81.31 81.56 80.78 81.10 2547252
20071017 81.79 82.22 79.49 80.76 2338926
20071018 80.43 81.56 80.16 81.01 2160951
20071019 80.62 80.76 78.57 78.98 4086990
20071022 78.08 80.62 78.08 79.92 2343297
20071023 80.69 80.69 79.02 80.08 1666361
20071024 79.53 80.06 76.30 78.59 4896740
20071025 78.92 79.90 77.24 78.76 3763819
20071026 79.90 81.00 78.19 80.72 2505247
20071029 80.80 80.80 78.61 79.31 2701432
20071030 78.89 79.87 78.61 78.61 1679715
20071031 78.94 79.80 78.17 79.67 2566919
20071101 79.91 81.90 77.98 80.76 6575484
20071102 81.48 81.74 78.66 79.96 4912523
20071105 79.08 79.47 77.78 78.65 3596649
20071106 78.58 79.09 78.05 79.09 3200879
20071107 77.68 78.58 75.90 76.50 5290082
20071108 76.87 78.22 75.85 77.93 5237272
20071109 77.06 78.33 75.75 76.89 3093074
20071112 76.61 79.89 76.61 77.96 3518466
20071113 78.94 80.09 77.97 79.96 3276391
20071114 80.58 83.16 80.58 81.87 5858971
20071115 81.45 81.77 79.47 80.17 3908287
20071116 82.06 82.06 79.39 80.50 3508632
20071119 80.16 80.27 78.05 78.43 3907559
20071120 78.71 79.91 77.12 78.46 4870882
20071121 77.84 78.37 76.14 76.77 3414818
20071123 77.43 78.50 76.97 78.27 1161341
20071126 76.72 78.07 74.41 74.59 4758222
20071127 75.67 76.73 75.17 76.51 4331969
20071128 77.24 79.50 76.71 78.69 4744309
20071129 77.97 78.33 76.78 77.79 4119682
20071130 78.88 79.88 78.02 78.49 4439192
20071203 78.79 78.79 77.03 77.77 2755890
20071204 77.15 79.43 76.52 78.18 5517177
20071205 79.06 81.19 78.88 80.88 5954344
20071206 80.85 81.97 80.17 81.77 2758648
20071207 80.14 81.39 79.72 80.47 6996348
20071210 80.53 81.40 80.13 80.99 2624440
20071211 80.96 81.42 77.63 77.89 5242044
20071212 79.80 80.13 77.96 79.05 4791324
20071213 78.35 79.38 77.06 79.27 3738526
20071214 79.26 79.65 78.18 78.18 2643510
20071217 77.68 78.32 76.77 77.08 3414339
20071218 78.15 78.32 76.10 77.63 2773760
20071219 78.26 79.13 76.92 77.38 2112673
20071220 78.01 78.79 75.58 76.62 3297401
20071221 77.67 78.18 77.00 78.03 3779424
20071224 78.39 79.63 78.17 79.47 1071748
20071226 79.32 79.50 78.36 79.40 1606423
20071227 79.19 79.19 77.20 77.29 2196868
20071228 78.09 78.47 77.08 77.42 1512513
20071231 77.21 78.18 76.59 77.57 2151652
20080102 77.55 77.66 75.34 75.92 3527558
20080103 76.24 76.74 75.36 76.12 1949320
20080104 75.56 76.01 74.83 75.42 3283608
20080107 75.73 76.11 74.93 75.61 3478504
20080108 75.97 76.37 72.54 72.84 6177665
20080109 72.72 74.20 71.80 74.06 4909821
20080110 73.45 77.15 72.70 76.01 5910927
20080111 75.17 77.49 74.86 76.17 4097494
20080114 76.48 76.71 75.42 76.05 2323521
20080115 75.05 75.88 74.03 74.41 4083222
20080116 74.20 74.41 70.70 72.66 7134994
20080117 73.02 73.29 69.25 70.29 7884954
20080118 70.79 71.10 66.14 66.70 10377104
20080122 63.35 68.94 62.94 66.95 9371800
20080123 65.12 67.75 63.62 67.19 9785699
20080124 67.58 67.75 66.47 67.59 4567164
20080125 68.39 69.03 65.78 66.19 4348400
20080128 66.41 69.08 65.69 69.00 4571481
20080129 69.58 70.29 68.91 70.15 3969283
20080130 69.98 71.80 68.05 68.45 4684581
20080131 68.44 71.30 66.92 70.10 5099800
20080201 70.04 71.61 69.62 71.11 3200493
20080204 70.83 70.95 69.60 70.11 2312846
20080205 68.65 68.68 65.18 65.18 7603344
20080206 66.06 66.06 63.55 64.53 7596148
20080207 60.92 62.58 57.57 59.52 19712924
20080208 59.31 60.45 59.25 59.92 6036620
20080211 59.95 59.95 55.66 56.16 9161552
20080212 56.43 58.56 55.61 57.56 8580462
20080213 58.12 59.79 57.57 59.47 6142883
20080214 59.06 60.43 58.80 58.88 6203451
20080215 58.59 59.95 57.87 59.71 4828384
20080219 60.28 60.52 58.54 59.06 6864058
20080220 58.29 60.18 57.63 59.82 5281263
20080221 60.14 61.40 59.90 60.32 4543177
20080222 60.79 61.36 59.48 61.27 4661913
20080225 61.48 62.71 60.76 62.33 5229450
20080226 61.99 63.26 61.81 62.93 4541377
20080227 62.42 65.08 61.70 64.60 6385394
20080228 63.21 64.00 62.54 62.67 3467830
20080229 61.85 62.17 60.57 60.84 5440898
20080303 60.65 60.87 58.27 59.92 6026665
20080304 59.25 59.79 58.31 59.66 5445335
20080305 59.92 60.71 58.74 59.43 5138779
20080306 58.96 59.18 57.11 57.37 4863046
20080307 56.70 58.88 56.20 57.71 4711567
20080310 57.88 58.33 56.47 56.55 4354877
20080311 58.36 60.77 58.17 60.65 6974040
20080312 60.73 61.97 58.99 59.02 4465818
20080313 58.55 59.48 57.41 59.06 5549680
20080314 59.58 59.58 56.71 57.26 5313046
20080317 55.86 57.83 54.75 57.36 6491537
20080318 58.33 60.57 57.90 60.57 5678131
20080319 60.99 61.74 59.59 59.59 5052065
20080320 59.86 63.50 59.75 63.45 6576332
20080324 63.58 66.85 63.58 65.11 5635674
20080325 65.00 65.08 63.38 64.35 2682489
20080326 63.53 64.25 62.75 63.55 3483782
20080327 63.58 64.45 62.95 63.23 3316231
20080328 63.49 64.27 62.68 62.91 2661140
20080331 62.77 66.03 62.64 65.24 6175866
20080401 65.44 67.57 65.44 67.43 6151878
20080402 67.54 68.06 66.69 66.97 4190924
20080403 66.86 67.95 66.23 67.76 3821881
20080404 69.92 69.92 67.35 67.94 3862540
20080407 68.31 69.14 68.01 68.54 2625400
20080408 68.19 68.49 67.07 67.65 2631276
20080409 67.82 68.14 66.37 66.49 2886140
20080410 66.36 66.83 65.64 66.34 3839512
20080411 65.82 66.29 64.89 65.02 3213326
20080414 65.12 65.12 63.13 63.44 4623534
20080415 63.73 64.46 62.84 63.65 4161540
20080416 64.32 64.77 63.68 64.43 4174493
20080417 64.07 64.77 63.37 64.23 3820202
20080418 65.87 66.70 64.82 65.10 5052065
20080421 64.87 64.92 64.13 64.48 2102958
20080422 64.07 64.61 63.18 63.51 2778918
20080423 63.50 63.83 62.18 62.42 3393350
20080424 62.65 63.61 62.07 63.21 4549893
20080425 63.61 64.19 62.86 63.48 3160914
20080428 63.23 64.06 62.84 63.16 3691151
20080429 63.20 64.14 62.90 63.04 4110687
20080430 63.55 64.53 62.64 63.13 4263846
20080501 61.72 65.20 61.37 64.43 6542390
20080502 65.44 66.02 64.33 64.76 4526625
20080505 64.18 65.05 63.48 64.10 2883142
20080506 63.70 64.22 62.56 63.74 3531636
20080507 63.48 64.27 61.58 61.73 3688992
20080508 61.86 62.27 60.47 60.60 4211314
20080509 60.24 61.50 60.03 60.43 4737353
20080512 60.48 62.87 60.48 62.73 3542430
20080513 63.02 63.02 61.24 61.58 4052398
20080514 61.99 63.28 61.58 62.51 4045442
20080515 62.42 63.78 62.27 63.75 3129251
20080516 63.98 64.02 62.52 62.78 2847881
20080519 62.74 63.98 62.47 63.68 4279077
20080520 63.36 63.78 62.77 62.92 4133715
20080521 63.15 63.29 61.37 61.57 3991591
20080522 61.21 62.73 60.92 62.43 3442644
20080523 62.26 62.28 61.70 61.87 3205410
20080527 61.70 62.93 61.70 62.47 3816844
20080528 62.75 62.86 61.61 61.87 3525519
20080529 62.07 63.54 61.64 63.25 2892737
20080530 64.02 64.02 61.89 62.28 3188259
20080602 62.29 62.45 60.87 61.16 2923560
20080603 61.26 62.16 60.98 61.89 2969256
20080604 61.79 62.70 61.58 62.10 3465791
20080605 62.21 62.90 61.70 62.49 3100466
20080606 61.52 62.03 59.57 59.72 4364352
20080609 59.87 60.58 58.52 58.82 3492057
20080610 58.46 59.84 58.36 59.29 3778704
20080611 59.06 59.47 56.65 56.81 4998214
20080612 57.00 58.82 57.00 57.81 4699573
20080613 58.16 59.26 57.94 59.25 3645815
20080616 58.68 59.55 58.33 58.83 3294043
20080617 59.05 60.15 57.85 57.85 4581316
20080618 57.54 58.28 56.32 57.60 6303597
20080619 57.53 58.67 56.81 58.50 4238659
20080620 58.28 58.33 56.36 56.47 5778997
20080623 56.65 57.00 54.99 55.05 4354397
20080624 54.85 56.52 54.74 55.92 3689352
20080625 56.02 57.91 55.98 56.84 4257129
20080626 56.09 56.70 54.05 54.23 6635580
20080627 54.26 54.81 53.04 53.16 5833448
20080630 53.15 53.30 49.28 49.81 11328436
20080701 49.24 51.64 49.02 51.58 8080210
20080702 51.58 52.81 51.07 51.41 7752664
20080703 51.74 52.42 50.76 50.83 2652145
20080707 50.94 51.96 49.12 49.45 4788566
20080708 49.39 52.97 48.94 52.75 6530037
20080709 52.92 53.12 50.00 50.29 5019323
20080710 50.19 50.28 48.20 49.17 5753211
20080711 48.69 49.34 47.03 48.02 6872214
20080714 48.70 49.35 47.53 47.79 5890538
20080715 47.34 48.33 45.61 46.75 7276878
20080716 47.17 50.18 46.37 50.10 6540231
20080717 52.34 52.55 50.06 51.59 7137033
20080718 51.53 52.04 48.78 51.42 5514298
20080721 51.31 52.38 50.84 51.33 4700653
20080722 50.89 55.82 50.42 55.55 7999253
20080723 55.73 57.51 54.15 57.30 8520015
20080724 57.20 57.26 53.96 54.29 5396641
20080725 54.78 54.89 52.57 53.68 3966524
20080728 53.11 54.60 51.22 51.51 4128078
20080729 51.54 55.32 51.23 55.32 5817017
20080730 55.62 57.46 52.79 55.60 9487778
20080731 54.50 59.87 54.39 57.51 10443549
20080801 57.53 58.21 56.30 57.78 4449387
20080804 57.58 58.96 56.88 58.06 2736820
20080805 59.19 61.28 58.69 61.17 4363273
20080806 61.17 61.17 59.76 60.93 3086434
20080807 60.47 62.30 59.48 60.77 6953411
20080808 60.94 63.28 60.52 62.91 4532382
20080811 62.39 64.10 61.62 62.92 4272601
20080812 62.02 63.31 60.68 60.90 4779450
20080813 60.25 60.82 58.41 59.51 5166004
20080814 59.04 61.09 58.11 60.14 3938219
20080815 60.23 61.68 58.56 61.49 3879810
20080818 61.87 61.87 59.82 60.08 2808902
20080819 59.21 59.33 57.90 58.11 4488726
20080820 57.74 59.21 57.52 59.01 3461953
20080821 58.33 59.73 57.54 59.10 3057529
20080822 59.65 60.81 59.22 60.11 3696668
20080825 59.49 59.49 58.30 58.30 2379651
20080826 58.08 58.97 57.61 58.71 2364419
20080827 58.56 59.89 58.23 59.89 2361180
20080828 60.03 62.22 59.96 62.14 3521561
20080829 61.75 62.58 61.23 61.46 2555957
20080902 62.97 65.58 62.97 64.57 6933621
20080903 64.86 66.68 63.52 66.29 7914458
20080904 66.13 66.13 63.95 64.17 5887659
20080905 63.53 65.65 62.55 65.65 5636273
20080908 70.40 72.71 68.49 70.80 12187658
20080909 70.37 71.29 66.50 66.54 10187725
20080910 66.81 68.28 65.15 66.52 6362366
20080911 65.89 68.79 64.33 68.59 7324373
20080912 68.19 68.31 66.44 67.19 7772334
20080915 64.03 66.69 60.48 60.48 11972013
20080916 58.56 66.62 58.45 66.02 11217136
20080917 62.63 65.48 61.15 61.67 10071027
20080918 62.80 70.03 58.65 70.03 14296253
20080919 73.56 74.89 67.40 71.91 8973013
20080922 70.87 70.95 64.63 64.83 3979477
20080923 66.29 66.70 61.67 62.30 4042444
20080924 64.19 64.19 60.87 61.18 3103824
20080925 62.84 64.55 61.02 61.76 3784821
20080926 61.70 63.78 59.97 61.30 3594003
20080929 62.13 62.13 53.99 53.99 5880343
20080930 55.50 61.82 55.46 60.03 4733155
20081001 58.66 58.71 51.44 54.03 6729970
20081002 54.60 54.60 47.72 48.07 7271601
20081003 51.69 53.67 46.11 46.58 7218229
20081006 46.69 46.69 40.20 43.52 5864392
20081007 43.75 44.92 38.78 38.78 7050319
20081008 38.30 39.85 34.32 36.09 9387032
20081009 36.94 42.51 21.27 27.74 35431376
20081010 26.20 32.53 26.10 30.12 20531246
20081013 34.05 42.86 33.17 41.65 15014190
20081014 44.18 47.45 42.71 45.11 11449692
20081015 43.92 45.02 37.18 38.38 9348293
20081016 39.24 40.21 29.57 34.39 16906660
20081017 32.53 36.94 31.27 34.84 8830529
20081020 32.48 34.64 31.00 34.31 10593708
20081021 33.54 34.04 31.65 31.65 8277384
20081022 30.82 31.06 27.02 28.14 8100719
20081023 27.81 28.68 25.22 27.06 8617403
20081024 24.26 29.94 24.02 28.73 12038338
20081027 28.32 29.82 26.89 26.89 8224013
20081028 28.73 30.59 25.89 30.43 7634407
20081029 29.69 31.59 27.92 29.39 7072147
20081030 30.18 31.50 21.77 24.07 24124050
20081031 24.73 25.80 19.23 25.01 24576688
20081103 25.55 29.29 25.24 28.77 11395481
20081104 30.31 34.33 29.18 34.21 14104236
20081105 33.58 35.54 32.10 32.53 9542709
20081106 31.56 33.99 26.60 27.12 11860712
20081107 27.54 29.17 25.91 29.03 7838658
20081110 29.62 30.65 25.36 25.81 8571947
20081111 23.65 24.10 22.25 23.02 17430302
20081112 21.91 24.10 21.34 22.13 14614204
20081113 22.50 22.61 16.79 20.96 21538830
20081114 19.31 23.25 19.19 21.04 14902890
20081117 20.73 20.94 17.04 17.42 12829196
20081118 17.57 18.13 14.84 16.60 19579074
20081119 15.98 16.58 14.05 14.18 14379609
20081120 13.90 14.78 11.31 11.85 17864918
20081121 13.14 14.20 11.68 14.07 18392368
20081124 14.96 16.88 13.23 16.36 18902902
20081125 16.82 17.89 15.87 17.26 13858368
20081126 16.62 17.61 15.87 17.45 11494173
20081128 17.44 18.89 17.42 18.73 4799868
20081201 18.03 18.35 14.80 14.80 12167241
20081202 15.44 16.65 14.08 16.50 12876916
20081203 15.58 17.90 15.19 17.73 10792375
20081204 16.78 19.57 16.63 18.27 14587158
20081205 19.36 25.27 18.71 24.62 25156992
20081208 26.65 28.37 22.13 24.29 22762212
20081209 23.84 27.06 23.74 24.72 11518037
20081210 25.69 26.02 23.62 24.42 7660465
20081211 23.93 25.46 23.26 23.55 7962129
20081212 22.62 23.31 21.26 23.13 10286705
20081215 23.19 23.85 21.24 21.24 7954252
20081216 22.06 25.87 21.67 25.72 12811579
20081217 25.21 26.98 24.21 25.19 9161256
20081218 25.79 29.32 25.68 26.54 15598498
20081219 25.57 27.18 24.37 25.23 12666423
20081222 24.45 24.68 22.06 22.75 10114557
20081223 23.22 24.82 22.88 23.25 7093396
20081224 23.28 23.41 22.56 23.18 1834082
20081226 23.35 23.89 22.80 23.12 2251129
20081229 23.18 23.53 22.11 23.42 3723306
20081230 23.70 25.40 23.51 25.25 5591331
20081231 25.19 26.39 24.79 26.12 5351876
20090102 26.15 26.91 24.84 26.56 5021366
20090105 26.22 26.99 25.51 26.39 7371312
20090106 26.81 31.03 26.81 30.31 13602694
20090107 29.52 29.63 27.34 27.67 9177011
20090108 27.38 28.87 26.94 28.38 6186666
20090109 28.20 29.18 27.07 27.52 5103038
20090112 27.34 27.48 23.52 23.95 11028006
20090113 23.81 25.86 23.50 25.08 6965154
20090114 24.15 24.17 22.44 22.95 7844429
20090115 22.88 23.69 20.60 22.88 11952461
20090116 23.68 25.01 22.16 23.01 9089084
20090120 22.50 22.84 18.76 18.92 12121829
20090121 19.89 22.31 19.00 22.06 11443316
20090122 20.66 21.50 18.55 20.59 11415281
20090123 19.15 22.94 18.58 21.99 11081643
20090126 22.37 24.10 20.98 21.60 7450899
20090127 22.08 23.52 21.63 23.42 6455777
20090128 24.86 29.54 24.86 29.12 18818450
20090129 27.47 27.62 24.25 24.71 13372044
20090130 24.73 25.40 21.88 22.23 12583825
20090202 21.55 23.28 21.26 22.84 8032680
20090203 23.27 23.44 21.71 22.97 7585628
20090204 23.37 23.80 22.28 22.74 8218845
20090205 22.40 25.36 21.93 24.11 11403117
20090206 23.97 26.18 23.76 25.94 10002417
20090209 26.73 27.51 25.60 26.16 7651661
20090210 25.62 25.66 21.26 21.84 12953027
20090211 22.10 23.29 21.58 22.36 8273640
20090212 21.80 23.27 20.99 23.10 10397570
20090213 22.45 23.74 22.12 23.01 7862038
20090217 21.42 21.91 19.40 19.50 17103344
20090218 20.13 20.13 18.61 19.52 11704434
20090219 19.97 20.41 16.00 16.42 31548822
20090220 15.62 16.75 14.75 15.98 20595536
20090223 16.56 16.85 14.76 14.82 12741723
20090224 15.07 17.65 14.26 17.61 16515423
20090225 17.32 17.85 15.21 17.14 15399010
20090226 18.04 18.52 15.87 16.29 16028056
20090227 14.99 15.24 13.57 14.17 16596283
20090302 13.63 14.04 12.66 12.74 14852099
20090303 13.11 13.59 10.97 11.14 21798370
20090304 11.72 12.73 10.00 11.93 26112378
20090305 11.22 11.57 9.39 9.75 19712554
20090306 9.81 10.44 9.19 9.82 15955073
20090309 9.50 10.86 9.18 10.02 13562843
20090310 10.78 12.08 10.46 12.08 19201902
20090311 12.52 13.10 11.29 12.22 15027954
20090312 11.83 16.32 11.50 15.49 25484142
20090313 15.61 17.47 15.18 16.19 26654770
20090316 16.55 18.47 16.37 16.49 19515384
20090317 16.67 18.10 15.90 18.08 13756654
20090318 17.70 21.84 17.26 21.51 24967930
20090319 21.64 21.80 15.92 16.19 28386792
20090320 16.47 16.47 14.37 14.41 22778316
20090323 15.62 18.26 15.62 18.22 22878638
20090324 17.60 19.15 16.92 18.00 17467680
20090325 18.37 19.37 16.92 18.41 15715387
20090326 18.08 18.91 17.50 18.79 13187501
20090327 17.97 19.64 17.97 19.15 12388044
20090330 17.84 17.99 15.45 15.54 17035806
20090331 16.19 17.00 15.97 16.42 16591765
20090401 16.11 17.88 15.71 17.70 12120670
20090402 18.99 19.85 18.60 19.53 19132974
20090403 19.26 20.58 18.68 20.58 14366007
20090406 19.40 19.97 19.16 19.69 10003460
20090407 18.84 19.64 18.56 19.08 11853297
20090408 21.38 21.84 19.66 20.55 20439954
20090409 21.55 23.77 21.36 23.74 17948792
20090413 23.07 25.45 22.62 25.01 11442968
20090414 24.71 25.05 22.31 22.60 13130736
20090415 22.33 23.98 21.49 23.88 11526262
20090416 24.17 24.43 23.01 23.48 10533226
20090417 23.57 24.33 22.44 23.76 13317596
20090420 22.88 23.31 20.13 20.18 12375764
20090421 19.14 22.33 18.69 22.26 12765356
20090422 21.10 22.23 20.07 20.99 12467399
20090423 21.46 22.29 20.43 22.08 9962450
20090424 23.00 24.95 22.49 24.45 14389987
20090427 23.56 24.30 22.69 22.99 10439274
20090428 22.31 23.11 22.14 22.36 8721155
20090429 22.72 24.73 22.72 24.30 8966866
20090430 24.78 25.85 24.64 24.93 9670865
20090501 24.30 25.20 24.08 24.33 7415566
20090504 24.90 26.85 24.45 26.57 12535748
20090505 25.73 27.28 25.73 26.76 9848226
20090506 27.48 32.36 27.18 30.70 23399136
20090507 32.70 38.07 32.59 37.01 40124008
20090508 37.56 40.04 35.75 39.71 18411482
20090511 38.24 38.28 34.31 34.81 19222986
20090512 35.43 36.07 33.05 33.93 14816302
20090513 32.63 34.31 31.60 31.96 18795398
20090514 32.27 34.50 31.33 33.98 11696325
20090515 35.38 35.38 32.16 32.59 15826484
20090518 33.03 36.19 32.80 35.94 11937749
20090519 35.23 37.66 34.56 36.21 12095995
20090520 37.07 38.11 34.84 35.18 10403478
20090521 34.53 36.00 33.95 35.04 8295072
20090522 35.34 35.56 34.11 34.18 6765435
20090526 34.14 34.56 33.23 34.17 10934518
20090527 34.81 35.35 33.26 33.29 10536006
20090528 33.67 34.27 32.99 34.06 8275494
20090529 34.05 34.53 33.23 34.45 6778294
20090601 34.11 34.50 33.24 34.11 12404031
20090602 34.43 36.75 34.17 36.00 13768471
20090603 35.34 35.61 34.67 34.97 38492776
20090604 35.43 36.99 35.29 36.31 12120670
20090605 37.64 37.71 34.91 35.35 10636677
20090608 34.97 35.16 33.88 34.61 8912649
20090609 34.81 34.81 33.62 34.11 7755343
20090610 34.44 34.76 32.69 33.38 9283937
20090611 33.13 34.16 32.79 33.06 8094542
20090612 32.89 33.16 31.68 32.07 6645302
20090615 31.65 32.05 31.22 31.59 6481611
20090616 31.89 32.14 31.08 31.21 5566424
20090617 31.07 31.58 30.28 30.84 8123272
20090618 31.13 32.83 31.13 32.01 8921338
20090619 33.05 33.20 32.37 32.99 9502424
20090622 32.52 32.52 30.13 30.18 8652227
20090623 30.45 31.24 29.95 30.80 5606043
20090624 31.14 32.22 30.90 31.33 4797319
20090625 30.83 32.08 30.39 31.96 6023670
20090626 31.94 32.10 31.21 31.72 6003860
20090629 31.91 32.85 31.77 32.61 5290478
20090630 32.55 32.64 31.33 32.13 6104647
20090701 32.40 32.80 32.05 32.11 5931688
20090702 31.49 32.11 30.16 30.16 5494020
20090706 30.15 31.07 29.93 30.84 6196860
20090707 30.57 31.24 29.44 29.54 6868307
20090708 29.71 29.93 27.84 28.73 8392151
20090709 29.39 30.16 29.30 29.64 5242865
20090710 29.78 29.79 28.91 29.20 5128061
20090713 29.66 31.96 29.56 31.93 7213066
20090714 32.59 32.74 31.50 32.22 6463076
20090715 32.50 34.55 32.37 34.05 12381325
20090716 33.83 34.38 33.13 34.06 5110336
20090717 33.60 33.83 33.02 33.69 4889765
20090720 34.30 34.69 33.89 34.30 4278443
20090721 34.49 34.96 33.62 34.09 4371583
20090722 33.55 34.19 33.30 34.12 5264065
20090723 34.13 36.57 34.11 36.20 8145862
20090724 35.88 36.99 35.56 36.97 4057292
20090727 37.05 38.33 36.86 37.63 4046402
20090728 37.26 37.29 35.97 36.94 5386283
20090729 36.43 36.98 36.12 36.63 3905069
20090730 37.82 38.83 37.66 37.86 6604408
20090731 37.75 38.51 37.32 38.21 4544079
20090803 38.99 40.05 38.53 40.00 6057381
20090804 39.81 40.04 38.46 39.90 6676117
20090805 39.96 40.83 38.92 40.47 6431450
20090806 40.57 40.57 38.51 39.39 7904554
20090807 40.61 42.09 40.50 41.31 6895299
20090810 41.11 41.27 39.83 40.52 4062041
20090811 40.57 40.64 39.03 39.06 5248194
20090812 38.90 41.21 38.77 40.81 5703007
20090813 41.43 41.64 40.25 41.06 4412361
20090814 40.99 41.30 39.54 40.21 4482333
20090817 38.95 39.13 37.84 38.14 6611475
20090818 38.45 39.72 38.34 39.49 4917684
20090819 38.74 40.23 38.38 39.79 4766388
20090820 40.73 41.79 40.73 41.52 5992276
20090821 42.06 43.38 41.72 43.11 5865424
20090824 43.80 44.42 42.40 42.69 4894978
20090825 43.25 44.83 43.15 44.63 5663967
20090826 44.51 44.58 43.54 44.04 4869376
20090827 44.02 44.33 41.94 44.26 5383386
20090828 44.71 45.12 43.94 45.07 4143597
20090831 44.19 44.66 43.34 43.66 7289525
20090901 43.45 43.64 40.24 40.38 7794384
20090902 40.50 41.25 39.28 40.67 6698823
20090903 41.15 41.94 40.61 41.23 4657145
20090904 41.48 41.69 40.61 41.34 2739422
20090908 41.90 42.52 41.49 41.81 3957664
20090909 41.81 42.25 40.84 41.67 6331822
20090910 41.69 42.89 40.70 42.59 5369485
20090911 42.82 42.98 41.54 42.04 4679387
20090914 41.37 44.14 41.18 43.93 7365983
20090915 44.08 44.39 42.91 43.93 7027248
20090916 44.16 47.17 43.88 47.16 7902121
20090917 46.54 48.33 45.77 46.63 6180410
20090918 47.00 47.08 45.32 45.48 6612634
20090921 44.76 44.89 44.26 44.64 5261516
20090922 45.36 45.47 44.78 44.90 3906112
20090923 43.87 44.63 42.50 42.56 7452289
20090924 43.09 43.28 41.38 41.58 5783752
20090925 41.60 42.26 40.91 41.24 4451517
20090928 41.87 43.87 41.28 43.76 3998557
20090929 43.81 44.35 43.08 43.13 3575486
20090930 43.46 44.33 42.52 43.08 5511049
20091001 42.78 43.16 40.57 40.80 7630808
20091002 39.99 41.63 39.61 40.35 7167191
20091005 41.30 42.76 40.78 42.63 6074527
20091006 43.32 44.39 41.89 43.19 6249571
20091007 43.06 43.69 42.46 43.54 3550927
20091008 44.23 45.03 43.72 43.89 5063766
20091009 43.77 44.46 43.59 44.03 3067499
20091012 44.46 44.58 43.52 43.86 2372073
20091013 43.54 43.58 42.25 43.00 4834738
20091014 44.65 45.71 43.95 45.56 5855229
20091015 45.13 45.63 44.39 45.59 4830104
20091016 44.93 44.94 43.75 44.16 4402514
20091019 44.48 45.31 44.14 44.96 3455469
20091020 45.03 45.03 43.26 43.69 3446201
20091021 43.70 44.49 42.88 43.07 5019744
20091022 43.28 44.59 42.90 44.52 4395100
20091023 44.27 44.33 42.65 42.93 3694808
20091026 43.52 43.65 41.03 41.38 5323841
20091027 41.45 42.05 40.47 40.67 6280733
20091028 40.29 40.66 38.44 38.58 8658714
20091029 39.95 41.78 39.75 41.65 7682360
20091030 41.18 41.18 38.88 39.04 7438851
20091102 39.49 40.55 38.41 39.98 7072081
20091103 39.25 40.94 38.89 40.58 5682618
20091104 41.43 41.85 39.72 40.19 6736358
20091105 40.12 40.15 37.47 38.53 14846306
20091106 37.87 39.58 37.58 39.17 7109731
20091109 39.79 41.51 39.15 41.43 7510444
20091110 41.08 41.32 40.58 40.99 5302989
20091111 41.46 42.73 41.43 42.09 5122384
20091112 41.81 42.19 40.67 40.95 4106758
20091113 41.17 41.82 40.81 41.26 3669901
20091116 41.79 42.76 41.77 42.26 3906923
20091117 42.16 43.24 41.81 43.12 4160047
20091118 42.74 43.98 42.74 43.45 5040944
20091119 43.08 43.24 41.62 42.01 5184362
20091120 41.95 42.32 41.56 41.75 4999956
20091123 42.63 43.41 42.28 42.98 3395837
20091124 43.91 44.45 42.98 44.24 5023249
20091125 44.50 44.75 43.76 44.04 3206868
20091127 42.12 43.33 41.88 42.21 3121804
20091130 42.63 43.77 42.28 43.66 5869554
20091201 44.13 44.36 43.19 43.55 4748760
20091202 43.74 44.62 43.24 44.00 3590857
20091203 44.33 45.17 42.04 42.21 8112055
20091204 43.05 43.24 41.57 42.56 5811664
20091207 42.40 43.25 41.21 41.59 4718730
20091208 41.20 41.57 40.67 41.06 4613113
20091209 41.27 42.07 40.46 41.94 5901981
20091210 42.36 43.22 41.56 42.51 7593448
20091211 42.74 42.94 41.96 42.82 3662220
20091214 42.91 43.34 42.58 43.31 2580019
20091215 43.05 43.73 42.86 43.05 4172948
20091216 43.56 45.52 43.35 44.67 8183989
20091217 44.44 44.49 42.98 43.10 5536147
20091218 43.58 43.79 42.99 43.72 5644961
20091221 44.22 44.46 43.97 44.34 2982733
20091222 44.34 45.29 44.23 45.11 3264301
20091223 45.10 45.78 45.02 45.65 2771727
20091224 46.04 46.09 45.19 45.29 1081973
20091228 45.32 45.75 44.89 45.18 1611084
20091229 45.40 45.52 44.42 44.44 2333161
20091230 44.26 44.44 43.94 44.26 1864679
20091231 44.33 44.65 43.57 43.58 2275043
20100104 44.17 45.45 43.96 45.34 3427122
20100105 45.40 46.32 45.20 46.23 3697730
20100106 46.43 46.85 45.64 46.78 3252655
20100107 46.77 47.71 46.23 47.53 3503166
20100108 47.21 47.45 46.33 46.91 2747749
20100111 47.42 47.63 46.41 46.85 2800729
20100112 47.86 48.15 46.08 46.46 4885776
20100113 46.58 47.20 45.80 47.12 3591314
20100114 46.88 47.55 46.40 47.36 2734162
20100115 47.10 47.19 46.41 46.82 4226042
20100119 46.61 47.68 46.31 47.45 3817619
20100120 47.28 47.28 46.45 46.96 3131281
20100121 46.50 46.84 45.15 45.18 6761759
20100122 45.17 45.42 43.60 43.83 5557955
20100125 44.73 45.05 43.97 44.41 3173642
20100126 44.02 44.97 43.14 43.33 3202187
20100127 43.44 45.25 43.08 45.22 5420939
20100128 45.37 45.63 43.70 44.31 3725475
20100129 44.70 45.07 43.42 43.78 3943674
20100201 44.20 45.17 44.08 44.86 3076018
20100202 45.00 45.53 44.53 45.49 2882025
20100203 45.13 45.33 43.93 44.11 3543815
20100204 43.81 43.90 42.18 42.22 5433042
20100205 42.35 43.06 40.58 42.50 5432585
20100208 42.52 42.81 41.17 41.18 3433973
20100209 41.87 43.16 41.39 42.35 5671451
20100210 42.43 43.16 42.01 42.81 3468113
20100211 42.01 42.90 41.85 42.56 6559888
20100212 42.34 42.46 41.27 42.16 4870818
20100216 42.47 43.75 42.17 43.73 3851759
20100217 44.67 44.94 43.98 44.29 4828001
20100218 43.95 44.88 43.95 44.74 3109587
20100219 44.34 45.31 43.90 45.10 3994256
20100222 45.22 45.47 44.45 45.28 3767836
20100223 45.00 45.53 43.81 44.24 3532168
20100224 44.48 45.50 44.26 45.45 4293408
20100225 44.74 45.80 44.28 45.75 5278556
20100226 45.85 46.01 45.10 45.90 3848676
20100301 46.19 46.90 46.19 46.82 3666444
20100302 47.01 47.16 46.33 46.60 3621571
20100303 46.71 46.79 46.18 46.27 2883396
20100304 46.27 47.11 46.16 47.09 3882131
20100305 47.28 47.95 47.11 47.80 3437855
20100308 48.13 48.76 47.78 48.45 4089482
20100309 48.06 49.05 47.86 48.54 3374257
20100310 48.61 49.57 48.29 48.88 5164947
20100311 48.41 49.13 47.92 48.89 3591770
20100312 49.26 49.54 48.70 48.97 2957384
20100315 48.59 49.58 48.51 48.94 3522006
20100316 49.28 50.03 48.84 50.00 3498257
20100317 50.27 51.01 50.19 50.44 4123508
20100318 50.25 50.78 49.83 50.61 4240429
20100319 50.76 51.25 50.32 50.76 6143815
20100322 50.23 50.92 49.83 50.87 3886470
20100323 51.00 51.17 50.08 51.10 3328585
20100324 50.35 51.67 50.33 51.14 2959326
20100325 51.66 52.74 51.14 51.23 4352554
20100326 51.52 52.72 51.28 51.86 4647025
20100329 52.19 52.55 51.78 52.47 2749348
20100330 52.49 52.90 52.02 52.26 3247174
20100331 52.01 53.00 51.89 52.99 3719995
20100401 53.41 54.04 53.18 53.68 2931466
20100405 53.99 55.32 53.82 55.18 4394344
20100406 54.95 56.25 54.95 55.89 4423346
20100407 55.84 56.05 54.69 55.04 5550420
20100408 54.83 55.81 54.26 55.60 3610382
20100409 55.82 56.05 55.05 55.63 2510711
20100412 55.97 56.24 55.16 55.25 3516069
20100413 54.98 55.66 54.54 55.51 3193281
20100414 55.75 57.09 55.44 57.02 3421527
20100415 56.79 56.97 55.96 56.45 2646586
20100416 56.21 56.70 54.10 55.04 5035581
20100419 54.59 55.84 54.27 55.76 3137904
20100420 56.39 57.33 56.17 57.17 3459207
20100421 57.21 57.58 55.93 56.80 2501234
20100422 56.18 56.73 55.47 56.56 2884652
20100423 56.80 57.74 56.32 57.65 2956471
20100426 57.61 58.50 57.21 57.36 2961152
20100427 56.97 57.07 53.86 54.00 4397655
20100428 54.86 55.94 54.38 54.97 5046428
20100429 55.64 57.54 55.43 57.13 3466172
20100430 56.69 57.04 55.54 55.67 4069044
20100503 56.19 56.45 55.33 56.37 3009451
20100504 55.75 55.75 53.45 54.00 5310413
20100505 53.03 54.62 52.08 53.73 4139493
20100506 53.10 55.69 48.83 52.57 9757736
20100507 52.56 53.31 49.92 50.93 9971481
20100510 52.78 55.01 52.64 54.84 6666761
20100511 54.25 56.38 53.82 55.32 5235168
20100512 55.81 56.17 55.32 56.03 3412051
20100513 55.75 55.90 54.12 54.17 4065961
20100514 53.58 53.68 51.81 52.95 5351860
20100517 52.84 53.87 51.69 53.30 4150569
20100518 54.06 54.28 51.87 52.31 5232427
20100519 51.08 52.61 49.66 51.18 5660832
20100520 49.79 49.86 47.80 47.82 8165377
20100521 46.09 49.70 46.04 49.39 8711045
20100524 49.48 49.61 48.02 48.10 4864196
20100525 45.94 48.86 45.91 48.76 5582504
20100526 49.16 50.38 48.49 48.78 5015599
20100527 50.29 51.89 49.91 51.80 5417514
20100528 51.80 51.80 50.16 50.54 3909648
20100601 49.71 51.04 49.55 49.68 3797980
20100602 49.98 51.73 49.66 51.63 3671240
20100603 52.39 52.87 51.43 51.94 3817048
20100604 50.51 50.65 48.41 48.75 5238022
20100607 49.12 49.55 47.71 47.81 3868658
20100608 48.26 49.13 46.97 49.00 5147477
20100609 49.40 50.20 48.08 48.31 4321954
20100610 49.62 51.10 49.30 50.96 4712564
20100611 49.89 51.72 49.82 51.51 4790093
20100614 52.29 52.46 50.74 50.78 5929727
20100615 51.49 51.92 50.95 51.66 5571086
20100616 51.15 51.76 50.82 51.22 4902332
20100617 51.22 51.75 50.57 51.69 4716789
20100618 51.76 52.10 51.34 51.72 4251504
20100621 52.55 52.95 51.13 51.49 3804260
20100622 51.66 51.80 50.45 50.53 4219191
20100623 50.55 50.88 49.57 49.95 3125115
20100624 49.46 49.92 48.70 48.88 4315445
20100625 49.57 50.80 48.87 50.40 8752035
20100628 50.78 50.99 49.85 50.33 5415458
20100629 49.40 49.62 47.31 47.61 7146089
20100630 47.71 48.42 46.83 47.00 6237214
20100701 46.87 47.48 44.92 47.20 8585903
20100702 47.71 48.25 46.57 47.20 5071890
20100706 48.64 49.02 47.02 47.62 4815783
20100707 48.01 49.00 47.93 48.84 7083062
20100708 49.15 49.42 48.32 49.14 5341355
20100709 49.07 49.60 48.89 49.40 4693154
20100712 49.19 49.83 48.90 49.28 3351992
20100713 50.10 50.31 49.53 49.82 6479962
20100714 49.50 49.68 48.48 49.05 3692363
20100715 49.33 49.33 47.85 49.03 3919925
20100716 48.34 48.55 46.65 46.79 5219982
20100719 47.00 47.38 46.09 46.72 5833358
20100720 45.74 47.04 45.52 47.00 7757525
20100721 47.36 48.06 46.00 46.16 5370129
20100722 46.81 48.16 46.55 47.89 5747381
20100723 47.80 48.73 47.44 48.54 2905318
20100726 48.46 49.01 48.09 48.58 3977700
20100727 49.00 49.39 48.62 48.84 4893540
20100728 48.73 49.15 48.42 48.55 2980563
20100729 49.04 49.72 48.31 49.08 5921848
20100730 48.55 50.46 48.15 50.18 5964095
20100802 51.17 51.23 50.23 51.13 6240525
20100803 50.88 50.94 49.81 50.03 4819780
20100804 50.27 50.49 49.33 49.67 5657292
20100805 50.16 51.29 48.97 50.80 7274771
20100806 49.97 51.82 49.97 51.74 7360520
20100809 51.99 52.29 51.65 52.15 2749234
20100810 51.46 52.13 51.30 51.87 4478381
20100811 50.80 50.92 49.48 49.57 4623275
20100812 48.83 49.20 48.47 48.61 5367160
20100813 48.53 49.18 48.44 48.60 2848228
20100816 48.33 48.46 47.48 47.92 3570647
20100817 48.57 49.21 48.20 48.76 3182662
20100818 48.83 48.89 48.05 48.49 2846630
20100819 48.30 48.33 46.23 46.30 5508630
20100820 45.98 46.09 44.86 45.93 6452330
20100823 46.16 46.39 45.38 45.49 3436599
20100824 44.90 45.10 44.28 44.32 4592903
20100825 43.95 44.33 42.53 44.13 9038971
20100826 44.36 44.77 43.29 43.48 5130464
20100827 43.91 45.08 42.88 45.04 4893540
20100830 44.85 44.94 43.80 43.86 3690765
20100831 43.84 44.58 43.33 44.32 3647490
20100901 44.89 46.29 44.52 46.23 4548601
20100902 46.50 46.96 46.16 46.86 4106153
20100903 47.48 48.31 47.46 48.20 4757209
20100907 47.35 47.92 46.72 46.80 3247402
20100908 46.93 47.66 46.93 47.11 2684494
20100909 48.02 48.34 47.49 47.86 2626262
20100910 47.84 47.84 47.04 47.18 4506811
20100913 48.10 48.80 47.95 48.33 3673523
20100914 48.20 48.38 47.62 47.90 4502244
20100915 47.52 48.69 47.24 48.66 5143253
20100916 48.37 48.62 47.93 48.51 2217382
20100917 48.58 48.93 47.99 48.36 5052137
20100920 47.24 49.43 47.24 49.31 5209020
20100921 48.72 50.61 48.53 50.41 9424786
20100922 49.97 50.75 49.07 49.44 5864301
20100923 48.76 49.10 47.66 47.78 4685275
20100924 48.15 49.09 48.15 49.05 6363041
20100927 48.86 49.12 48.63 48.81 4496992
20100928 48.84 49.08 48.07 48.87 3754249
20100929 50.43 50.43 49.10 49.51 8168688
20100930 47.15 48.26 46.93 47.45 13236810
20101001 47.45 48.03 46.33 46.48 8784006
20101004 46.09 46.95 45.83 46.02 6410083
20101005 46.37 47.53 45.65 47.31 7570726
20101006 47.16 47.68 46.62 47.41 5712898
20101007 47.57 47.57 46.99 47.14 4389777
20101008 47.11 47.47 46.91 47.33 3905880
20101011 47.02 47.28 46.61 46.81 3268754
20101012 46.70 47.35 46.42 47.28 3531255
20101013 47.42 48.50 47.28 47.64 4576347
20101014 47.40 48.50 46.88 47.45 4608089
20101015 47.72 47.79 46.55 47.14 4955654
20101018 46.92 47.94 46.90 47.87 8950595
20101019 46.84 47.74 46.30 46.63 5324000
20101020 46.68 47.72 46.51 47.50 3450415
20101021 47.73 48.25 47.12 47.59 3871512
20101022 47.56 47.56 46.07 46.16 5785288
20101025 46.51 47.00 46.35 46.40 4352782
20101026 46.14 47.02 46.13 46.87 2465610
20101027 46.43 47.17 45.98 46.64 4596100
20101028 46.88 47.07 46.29 46.44 2514136
20101029 46.33 46.44 45.59 46.05 3543929
20101101 46.37 46.92 45.63 46.12 3057749
20101102 46.58 46.95 46.23 46.39 2892873
20101103 46.60 47.41 46.09 47.39 4763717
20101104 47.35 49.05 47.04 48.69 7786869
20101105 48.82 49.48 48.42 48.73 6995257
20101108 48.52 48.66 48.04 48.16 4393088
20101109 48.31 48.61 47.82 48.07 5851171
20101110 48.35 48.85 48.08 48.85 5640051
20101111 48.35 48.56 47.74 48.19 7695183
20101112 48.06 48.61 47.73 47.73 29432830
20101115 47.81 48.60 47.57 47.76 9511449
20101116 47.76 47.99 46.33 46.65 12760221
20101117 46.77 47.52 46.48 47.17 7019349
20101118 47.54 47.88 47.30 47.71 5506689
20101119 47.82 48.51 47.62 48.12 5745297
20101122 47.78 47.88 46.78 47.28 4947150
20101123 46.67 46.72 46.11 46.16 6292857
20101124 46.56 46.99 46.34 46.92 2937866
20101126 46.38 46.61 46.06 46.11 1808210
20101129 46.07 46.19 45.30 45.92 4871929
20101130 45.33 45.91 45.21 45.34 4603346
20101201 46.15 46.59 45.65 46.48 6287715
20101202 46.48 48.30 46.48 48.24 6052887
20101203 47.84 48.13 47.29 47.99 8441182
20101206 47.73 48.13 47.65 47.82 3240315
20101207 48.73 48.73 47.78 47.99 5481185
20101208 48.05 49.66 48.00 49.62 8104867
20101209 49.90 50.53 49.63 50.40 5682930
20101210 50.51 50.87 49.88 50.85 5032765
20101213 51.16 51.28 50.61 50.77 6061605
20101214 50.86 50.91 50.28 50.40 4534496
20101215 50.29 51.19 50.11 50.57 4755800
20101216 50.99 51.99 50.81 51.32 6289951
20101217 51.36 52.19 51.14 51.97 9132589
20101220 52.13 52.52 51.79 52.32 4851587
20101221 52.50 53.32 52.50 53.29 4356224
20101222 53.23 53.75 53.23 53.64 4136484
20101223 53.41 53.60 52.86 53.13 2384718
20101227 52.96 53.55 52.72 53.42 2283790
20101228 53.47 53.68 53.15 53.20 2702591
20101229 53.38 53.46 52.74 52.74 2263224
20101230 52.70 52.96 52.10 52.36 2044268
20101231 52.34 52.64 52.13 52.53 1655756
20110103 53.17 54.46 52.98 54.30 3732325
20110104 54.24 54.77 54.13 54.59 3960894
20110105 54.47 54.98 54.35 54.57 4363377
20110106 54.74 55.06 54.33 54.95 3898527
20110107 54.93 55.12 53.62 53.86 4069199
20110110 53.44 54.00 52.67 53.57 3317883
20110111 53.75 54.34 53.57 54.06 2617758
20110112 54.20 55.10 54.01 55.09 4164091
20110113 55.03 55.44 54.06 54.56 4340799
20110114 54.42 55.22 54.15 55.20 3897968
20110118 55.09 55.82 54.76 55.41 4103512
20110119 55.33 55.40 53.61 53.94 4011414
20110120 53.91 54.44 53.42 54.41 3664593
20110121 54.93 55.19 54.55 54.99 2761382
20110124 55.04 55.22 54.40 54.85 2485311
20110125 54.56 55.04 54.28 54.94 2899865
20110126 55.40 56.11 55.02 55.97 3277534
20110127 55.86 56.54 55.52 56.51 3588701
20110128 56.67 56.67 54.58 54.67 3891150
20110131 54.85 55.49 54.77 55.03 2483522
20110201 55.71 56.96 55.69 56.72 4075458
20110202 56.63 56.98 55.69 55.77 2453345
20110203 55.88 56.18 54.91 55.85 3052318
20110204 55.81 56.60 55.47 56.29 3043712
20110207 56.63 57.35 56.37 57.28 4181975
20110208 57.17 57.48 56.94 57.27 3892491
20110209 56.99 57.25 56.06 56.48 5381152
20110210 57.92 58.38 56.96 58.16 6875736
20110211 58.04 58.39 56.97 58.28 3882096
20110214 58.17 58.17 56.90 57.48 5259434
20110215 57.25 58.16 56.98 58.07 3792010
20110216 58.20 59.71 57.82 59.66 4974981
20110217 59.25 60.39 58.93 60.23 4315875
20110218 60.41 60.41 59.52 59.96 3646821
20110222 59.09 59.89 57.73 57.95 4523096
20110223 57.99 58.51 56.65 57.15 3665263
20110224 56.88 57.49 56.32 57.27 4589040
20110225 57.43 57.99 57.20 57.95 3269710
20110228 58.29 59.27 58.16 58.90 5316996
20110301 59.13 59.56 57.76 58.12 5399258
20110302 57.33 57.33 55.91 55.94 9626052
20110303 57.38 57.84 57.10 57.83 6897978
20110304 57.64 57.82 56.46 57.14 4251384
20110307 57.55 58.05 56.22 56.50 3935299
20110308 56.30 57.65 56.26 57.48 4041257
20110309 57.39 58.14 57.31 57.65 3186442
20110310 56.75 57.55 56.37 56.45 4845551
20110311 55.43 56.70 55.37 56.46 3496268
20110314 55.67 55.71 54.28 54.81 6172928
20110315 52.27 53.98 50.46 53.76 13671332
20110316 53.93 54.33 51.57 52.18 7722726
20110317 53.03 53.57 52.32 53.23 5560877
20110318 54.06 54.88 53.41 54.25 5451343
20110321 55.14 55.47 54.46 54.71 3271499
20110322 54.72 55.16 54.59 54.67 2832244
20110323 54.46 54.54 53.82 54.16 2883323
20110324 54.64 54.64 53.87 54.52 2248806
20110325 54.78 55.21 54.34 54.59 3470449
20110328 54.85 54.85 53.99 54.15 2871028
20110329 53.99 54.25 53.53 54.22 2419367
20110330 54.43 54.96 54.28 54.60 3042483
20110331 54.53 55.29 54.15 55.10 2952508
20110401 55.27 56.32 55.08 55.94 2948037
20110404 55.98 56.80 55.97 56.56 2994869
20110405 56.37 56.50 56.00 56.50 2774347
20110406 56.81 57.60 56.66 57.55 3599543
20110407 57.40 57.66 56.67 56.80 3870696
20110408 57.21 57.43 55.55 55.72 3346831
20110411 55.78 56.69 55.78 56.13 2548572
20110412 55.61 55.95 54.80 55.09 3449101
20110413 55.57 55.81 54.29 54.40 2880081
20110414 54.08 54.26 53.40 54.04 3682588
20110415 54.72 54.91 53.99 54.58 4704163
20110418 53.79 54.16 53.37 53.78 4186110
20110419 53.99 53.99 53.20 53.29 4638554
20110420 54.18 54.76 53.82 54.51 3431106
20110421 54.89 55.46 54.61 55.23 2540078
20110425 55.20 55.23 54.52 54.68 1887008
20110426 55.10 55.45 54.90 55.07 1900085
20110427 55.09 55.37 54.10 55.10 3182754
20110428 55.11 56.95 55.02 56.71 3877402
20110429 56.58 56.84 56.21 56.74 2446974
20110502 57.09 57.33 56.45 56.81 4123854
20110503 56.46 57.09 56.15 56.53 3739478
20110504 56.63 56.81 55.67 55.86 2989839
20110505 55.61 56.67 54.28 56.36 6277209
20110506 56.97 57.63 56.68 56.99 4662473
20110509 56.85 57.57 56.82 57.11 2924230
20110510 57.47 57.71 57.35 57.66 3118374
20110511 57.61 58.12 56.91 57.12 3607814
20110512 56.97 57.26 55.86 57.22 3192925
20110513 57.14 57.38 56.03 56.48 3208125
20110516 56.23 57.37 56.17 56.55 2673419
20110517 56.29 56.81 56.12 56.62 2875275
20110518 56.54 57.25 56.39 57.25 2252606
20110519 57.44 57.89 57.17 57.82 2628488
20110520 57.72 57.97 56.84 56.91 2503082
20110523 56.06 56.49 55.79 55.82 2878964
20110524 55.95 56.16 54.82 55.06 3995319
20110525 54.82 56.10 54.61 55.65 3597978
20110526 55.91 57.04 55.87 56.88 3698459
20110527 57.12 57.31 56.37 56.52 2684484
20110531 57.37 57.42 56.50 57.06 3019235
20110601 56.68 56.86 54.33 54.37 6480965
20110602 54.58 55.53 54.30 55.30 4507783
20110603 54.36 55.35 54.18 54.81 4585575
20110606 54.54 54.84 53.04 53.29 4989399
20110607 53.66 53.99 53.19 53.29 4117260
20110608 53.53 53.77 52.68 53.15 4099712
20110609 53.59 54.11 53.24 53.80 3113903
20110610 53.48 53.54 52.37 52.82 3990848
20110613 53.21 53.45 52.64 53.36 2921213
20110614 53.89 54.64 53.47 54.00 3143411
20110615 53.31 53.55 51.34 51.69 6398256
20110616 51.80 52.69 51.59 52.18 3508786
20110617 52.71 53.22 52.54 52.96 4872264
20110620 52.73 53.87 52.61 53.37 3083390
20110621 53.48 54.56 53.48 54.50 3091438
20110622 54.16 54.84 53.91 54.00 2863316
20110623 53.11 54.12 52.44 54.04 4741605
20110624 53.98 54.08 52.80 53.42 4377348
20110627 53.61 54.49 53.42 54.40 3722936
20110628 54.71 55.54 54.57 55.47 4362483
20110629 55.70 56.53 55.62 56.42 3690859
20110630 56.67 57.09 56.32 56.89 3291282
20110701 56.77 58.05 56.65 57.95 3367732
20110705 57.28 57.73 56.81 57.41 3505991
20110706 56.99 57.40 56.46 57.22 3320342
20110707 57.85 58.42 57.70 58.39 3530357
20110708 57.18 57.73 56.79 57.60 4259208
20110711 56.60 57.05 55.44 55.61 4572498
20110712 55.10 56.36 55.05 55.10 4033209
20110713 55.52 56.16 54.90 55.00 4057687
20110714 55.36 55.70 54.31 54.48 4133243
20110715 54.84 54.94 53.77 54.36 4655655
20110718 53.94 54.18 52.89 53.48 4381372
20110719 53.78 54.04 53.09 53.67 4568027
20110720 54.12 54.50 53.73 53.96 4102506
20110721 54.40 55.65 54.40 55.13 4547462
20110722 55.10 55.28 54.43 54.51 3000569
20110725 53.52 54.10 53.39 53.87 3173030
20110726 53.80 54.43 53.44 53.77 3521527
20110727 53.36 53.61 52.09 52.16 5255411
20110728 52.28 52.82 52.03 52.21 5779946
20110729 51.71 53.30 51.61 52.50 5464196
20110801 53.16 53.34 51.47 52.08 4625030
20110802 51.56 52.12 50.67 50.68 4672644
20110803 50.81 51.43 49.82 51.06 5876738
20110804 51.41 51.92 48.82 48.98 10210160
20110805 49.54 50.16 46.91 48.30 9151366
20110808 46.12 48.12 42.38 43.07 12296006
20110809 44.22 47.09 42.93 47.04 11601358
20110810 46.07 46.14 42.61 42.74 13243813
20110811 43.29 46.94 42.95 46.16 9110347
20110812 46.53 47.28 45.40 45.58 6372660
20110815 46.00 46.99 45.71 46.97 4520413
20110816 46.33 46.97 45.33 45.36 6703722
20110817 45.41 46.15 44.98 45.53 4790561
20110818 43.85 43.87 41.98 42.18 9548707
20110819 42.45 43.65 41.42 41.59 10048653
20110822 42.92 43.11 40.97 41.08 5719478
20110823 41.17 42.43 40.57 42.40 5957771
20110824 42.25 43.59 42.01 43.29 6115255
20110825 43.98 44.76 41.84 42.20 7081168
20110826 41.83 43.04 40.84 42.55 4682256
20110829 43.39 44.97 43.39 44.88 4362818
20110830 44.34 44.74 43.54 44.14 4811126
20110831 44.53 45.37 44.29 44.92 5403617
20110901 44.89 45.16 43.66 43.72 4764518
20110902 42.42 42.69 41.69 41.69 4322581
20110906 40.50 40.98 39.85 40.55 6508796
20110907 41.60 43.64 41.34 43.60 6419157
20110908 42.95 43.59 42.01 42.11 6144315
20110909 41.50 42.26 40.78 41.28 8722506
20110912 40.46 41.87 40.31 41.87 7138059
20110913 41.95 42.76 41.38 42.50 7161754
20110914 42.79 44.00 41.61 43.31 7964037
20110915 43.98 45.36 43.70 45.34 7203892
20110916 45.72 46.38 45.21 46.03 7635770
20110919 44.88 44.88 43.37 44.34 8086313
20110920 44.62 45.24 43.82 43.82 5348403
20110921 43.85 44.38 40.88 40.91 7114029
20110922 39.29 40.21 38.52 39.39 10157852
20110923 38.59 39.83 38.59 39.30 7403624
20110926 39.90 41.39 39.27 41.25 8041605
20110927 42.50 43.41 41.66 42.01 6780061
20110928 42.10 42.84 40.36 40.43 6175275
20110929 41.79 43.00 41.37 43.00 6397250
20110930 42.04 42.95 41.69 41.93 6540762
20111003 41.14 41.93 39.27 39.29 8531044
20111004 38.59 40.63 37.98 40.49 8270957
20111005 40.35 42.21 39.69 41.93 7176061
20111006 41.83 43.31 41.00 43.19 5199638
20111007 43.52 43.66 41.11 41.17 5372098
20111010 42.13 43.67 42.13 43.61 4697904
20111011 43.07 44.73 42.71 44.48 5095245
20111012 44.79 46.37 44.79 45.63 5207238
20111013 45.53 45.71 43.93 44.51 9780630
20111014 45.44 46.47 44.97 45.56 5597426
20111017 44.85 45.07 43.63 43.81 5485656
20111018 43.79 46.65 43.28 46.16 6753460
20111019 45.99 46.65 44.75 44.92 4654537
20111020 45.10 46.52 44.65 46.30 5548918
20111021 46.79 47.64 46.41 47.62 6372996
20111024 47.54 48.91 47.42 48.78 6744295
20111025 48.25 48.25 46.26 46.43 6537074
20111026 47.46 48.20 46.01 47.88 7070439
20111027 50.14 51.85 49.75 51.28 6935868
20111028 50.91 51.44 50.49 51.27 5569148
20111031 49.05 50.11 48.46 48.49 6528803
20111101 46.28 47.62 45.65 46.09 6766760
20111102 47.21 48.22 46.97 48.02 4976545
20111103 46.94 47.65 44.75 47.46 9020260
20111104 46.76 47.03 45.92 46.69 15737059
20111107 46.52 47.76 45.96 47.70 15151945
20111108 48.20 49.05 47.39 48.74 6160745
20111109 46.86 47.10 46.01 46.41 9128230
20111110 47.31 47.85 46.41 47.34 4926696
20111111 48.11 48.84 48.11 48.36 3734337
20111114 48.06 48.58 47.48 47.91 4146767
20111115 47.43 48.38 46.73 47.77 4344152
20111116 47.02 47.74 46.35 46.43 6690310
20111117 46.50 46.74 44.94 45.17 7490916
20111118 45.70 45.74 44.62 44.70 10555705
20111121 43.85 44.45 43.41 44.07 6051450
20111122 43.82 44.52 43.20 43.25 5501269
20111123 42.67 42.70 41.61 41.61 5297719
20111125 41.41 42.35 41.17 41.37 1932473
20111128 43.14 43.52 42.68 43.26 5635123
20111129 43.35 43.84 42.93 43.17 3475325
20111130 45.06 46.76 44.58 46.65 6139709
20111201 46.07 46.54 45.52 46.02 3481079
20111202 46.53 47.42 46.29 46.43 3748462
20111205 47.21 48.31 46.96 47.49 3715351
20111206 47.54 47.74 46.90 47.36 3937139
20111207 46.93 47.90 46.18 47.63 3487376
20111208 46.87 46.87 45.32 45.49 4782386
20111209 45.84 46.97 45.74 46.42 7788299
20111212 45.53 45.53 44.30 44.79 4368230
20111213 45.09 45.76 43.47 44.00 4491011
20111214 43.71 44.43 43.06 43.90 4701183
20111215 44.73 44.90 44.04 44.13 3896103
20111216 44.49 44.91 44.00 44.28 6196703
20111219 44.56 44.58 43.08 43.28 3899686
20111220 44.20 45.54 44.02 45.28 5422237
20111221 45.31 45.58 44.66 45.44 4044830
20111222 45.65 46.60 45.47 46.50 3217062
20111223 46.74 46.96 46.24 46.91 2020190
20111227 46.60 46.98 46.29 46.51 2115288
20111228 46.65 46.65 45.53 45.60 2623457
20111229 45.64 46.56 45.54 46.34 2002820
20111230 46.14 46.44 46.06 46.17 2129401
20120103 47.41 47.98 47.06 47.26 3695051
20120104 46.81 47.62 46.44 47.44 3221947
20120105 47.03 48.78 46.63 48.40 3637297
20120106 48.48 49.20 48.08 48.57 3369480
20120109 48.66 48.85 47.96 48.14 2774680
20120110 49.01 49.56 48.86 49.21 3627201
20120111 49.01 50.18 48.79 50.06 4156430
20120112 50.26 50.82 50.16 50.76 4341199
20120113 50.07 51.13 49.13 50.89 4013456
20120117 51.28 51.55 50.12 50.32 3959719
20120118 50.19 51.87 49.98 51.70 3950600
20120119 51.99 52.79 51.94 52.45 3246699
20120120 52.30 53.39 52.20 52.84 4086734
20120123 52.75 54.09 52.64 53.66 3039132
20120124 53.13 53.77 52.82 53.50 2824184
20120125 53.23 53.55 52.37 53.22 4904624
20120126 53.42 53.75 49.47 51.21 11456317
20120127 50.83 52.98 50.75 52.71 7132163
20120130 52.06 53.06 51.60 52.86 3574006
20120131 53.31 53.61 52.42 52.73 4967589
20120201 53.33 54.22 52.97 53.73 2793570
20120202 53.74 53.97 53.33 53.72 2622154
20120203 54.35 55.24 54.34 55.15 4597291
20120206 54.66 55.27 54.45 55.26 3249195
20120207 54.90 55.90 54.76 55.67 2816476
20120208 55.61 55.99 55.15 55.77 4040162
20120209 56.03 56.40 53.70 55.13 4983981
20120210 54.37 54.53 53.90 54.35 3011124
20120213 54.49 55.74 54.49 55.43 4001406
20120214 55.15 55.40 53.87 54.73 3321496
20120215 55.05 55.84 55.02 55.45 3899903
20120216 55.31 56.12 55.04 56.12 3044886
20120217 56.24 56.65 55.98 56.55 3175049
20120221 56.65 56.87 56.24 56.52 3018180
20120222 56.52 56.73 55.90 56.03 2650922
20120223 56.03 56.48 55.62 56.41 2167397
20120224 56.30 56.72 55.88 56.27 2578079
20120227 55.66 56.02 55.43 55.84 3425062
20120228 55.97 56.58 55.68 56.48 2460291
20120229 56.65 57.14 56.24 56.34 3700261
20120301 56.52 57.75 56.44 57.12 3407801
20120302 57.10 57.22 56.32 56.50 1981434
20120305 56.33 57.25 56.10 56.68 2481026
20120306 55.72 55.72 54.88 55.04 3485639
20120307 55.27 56.13 55.02 55.99 2577753
20120308 56.39 57.08 55.99 57.00 2797152
20120309 57.45 57.66 56.88 57.08 3358407
20120312 56.90 57.00 56.10 56.39 2868368
20120313 56.89 58.13 56.72 58.10 3610808
20120314 57.10 57.65 55.67 56.72 5653687
20120315 56.98 58.54 56.47 58.25 5068332
20120316 58.46 59.49 58.35 58.69 3653146
20120319 58.77 59.41 58.68 59.06 2584375
20120320 58.46 59.65 57.97 59.55 4135803
20120321 59.72 60.03 58.78 58.85 3295876
20120322 58.42 58.55 57.66 57.92 3465229
20120323 58.01 58.29 57.65 58.02 4273457
20120326 58.82 59.10 58.59 59.00 2851758
20120327 59.18 59.41 58.54 58.54 3268410
20120328 58.40 58.80 57.77 58.42 2770664
20120329 57.91 57.91 57.06 57.81 3035333
20120330 58.16 58.49 57.60 58.39 3361989
20120402 58.27 59.63 58.15 59.41 2357594
20120403 59.22 59.32 57.99 58.63 2950656
20120404 58.01 58.19 57.61 57.87 2698146
20120405 57.57 57.95 57.20 57.59 2183247
20120409 56.51 56.55 55.78 56.31 2378763
20120410 56.31 56.37 54.60 54.65 4042008
20120411 55.59 56.07 55.40 55.61 3088853
20120412 55.70 56.75 55.49 56.56 3696353
20120413 56.33 56.33 55.17 55.19 3166039
20120416 55.55 55.90 54.75 55.33 2517394
20120417 55.65 56.62 55.46 56.34 3453288
20120418 55.86 56.25 55.55 55.76 2528684
20120419 56.01 56.11 54.98 55.43 3789932
20120420 55.60 55.96 55.02 55.02 3403893
20120423 54.23 54.39 53.80 54.28 4402535
20120424 54.43 55.11 54.28 54.59 3119141
20120425 55.12 55.76 54.85 55.44 2872384
20120426 55.45 56.58 55.32 56.48 2527707
20120427 56.77 56.79 56.10 56.53 3315417
20120430 56.18 56.31 55.53 55.77 2800083
20120501 55.68 57.06 55.48 56.08 2775549
20120502 55.73 56.37 55.13 56.13 3074957
20120503 51.51 52.92 49.66 50.49 13753117
20120504 50.13 50.42 48.51 48.72 6311234
20120507 48.33 49.07 47.93 48.07 7727939
20120508 47.66 48.06 46.87 47.51 7851046
20120509 46.80 47.54 46.32 47.03 6529765
20120510 48.05 48.57 46.98 47.57 7791013
20120511 46.97 47.81 46.44 47.45 5182754
20120514 46.75 46.75 45.85 45.88 6072076
20120515 45.74 45.99 44.81 44.90 7769952
20120516 45.09 45.28 43.71 43.72 5753996
20120517 43.75 43.83 42.40 42.41 6483844
20120518 42.70 42.83 42.18 42.47 7497033
20120521 42.58 43.33 42.30 43.01 4810828
20120522 43.05 44.29 42.64 43.00 6999177
20120523 42.55 43.49 42.10 43.33 6708888
20120524 43.66 43.67 42.57 43.60 4992666
20120525 43.56 43.87 43.27 43.48 3359058
20120529 43.98 44.34 43.66 44.10 4581442
20120530 43.56 43.56 42.74 42.97 4538669
20120531 42.86 43.23 42.02 42.79 4708999
20120601 41.82 41.86 41.10 41.21 5117727
20120604 41.78 41.78 40.96 41.22 4936106
20120605 41.08 42.59 41.02 42.36 5294245
20120606 42.75 44.07 42.61 44.07 5927800
20120607 44.43 45.27 44.08 44.16 6334140
20120608 43.96 44.34 43.45 44.19 4432823
20120611 44.84 44.97 43.10 43.14 4219829
20120612 43.31 43.86 43.06 43.86 3299133
20120613 43.53 44.27 43.28 43.47 3254406
20120614 43.49 44.27 43.25 44.03 4094876
20120615 44.69 44.80 44.27 44.76 4869451
20120618 44.45 44.53 43.46 43.64 3716003
20120619 44.07 44.81 43.97 44.52 3331701
20120620 44.34 44.91 44.09 44.58 4908532
20120621 44.80 44.97 43.08 43.13 4154584
20120622 43.54 43.85 43.01 43.37 3963193
20120625 42.70 42.70 41.88 42.05 3509088
20120626 42.00 42.55 41.86 42.19 2660041
20120627 42.55 43.17 42.00 42.89 2706179
20120628 42.56 43.15 42.24 43.08 4181399
20120629 44.53 44.61 44.01 44.61 4113440
20120702 45.02 45.25 43.93 44.45 2363673
20120703 44.39 45.48 44.22 45.14 1676924
20120705 44.68 45.10 44.14 44.38 2617269
20120706 43.76 44.25 43.44 44.03 2944902
20120709 43.82 44.01 43.28 43.68 2550287
20120710 43.98 44.38 43.14 43.33 2835583
20120711 43.59 44.36 43.40 44.00 3123809
20120712 43.52 44.03 43.11 43.80 3303475
20120713 43.85 45.39 43.84 45.27 3616345
20120716 44.61 45.04 44.26 44.54 2258153
20120717 45.06 45.26 43.91 44.81 2954890
20120718 44.63 45.14 44.22 44.81 2587849
20120719 44.89 45.18 44.46 44.74 2593711
20120720 44.34 44.34 42.99 43.02 4373224
20120723 42.33 42.49 41.53 42.22 3033596
20120724 42.22 42.24 41.41 41.88 3381204
20120725 42.18 42.51 41.91 42.23 3309229
20120726 43.03 43.62 42.60 42.94 2513594
20120727 43.31 44.57 42.82 44.29 3238557
20120730 44.12 44.80 43.96 44.74 2614989
20120731 44.70 45.07 44.31 44.47 2901587
20120801 44.67 44.86 43.69 43.83 2965311
20120802 44.41 46.35 44.08 46.09 6192144
20120803 46.89 48.35 46.74 47.93 5337778
20120806 48.14 48.33 47.79 48.02 2670572
20120807 48.27 49.37 48.27 49.13 3541113
20120808 48.72 49.51 48.53 49.39 2128858
20120809 49.34 49.85 49.24 49.51 2007162
20120810 49.26 49.79 49.26 49.64 2006294
20120813 49.54 49.81 49.15 49.58 1275795
20120814 49.93 49.97 49.15 49.32 1985451
20120815 49.17 49.93 49.12 49.74 1652715
20120816 49.73 50.14 49.41 50.03 1929325
20120817 50.21 50.29 49.59 49.92 1836072
20120820 49.78 50.29 49.75 50.28 1813166
20120821 50.34 51.40 50.29 50.60 2607498
20120822 50.37 50.76 49.77 50.29 2463982
20120823 50.10 50.16 49.55 49.56 2329694
20120824 49.47 50.41 49.34 50.31 2114094
20120827 50.47 50.53 49.69 49.88 1884924
20120828 49.74 50.01 49.55 49.59 2242412
20120829 49.61 50.37 49.51 50.19 3010147
20120830 49.75 49.96 49.36 49.83 2424792
20120831 50.12 50.57 49.88 50.21 2571131
20120904 50.20 50.72 49.98 50.32 2496767
20120905 50.25 50.50 50.06 50.36 2888451
20120906 50.74 51.88 50.38 51.82 3587034
20120907 52.14 52.69 51.93 52.68 3269605
20120910 52.51 52.57 51.60 51.70 3010038
20120911 51.72 52.26 51.71 52.21 2299623
20120912 52.51 53.00 52.21 52.42 2564943
20120913 52.34 53.44 51.42 53.39 3050748
20120914 53.59 54.53 53.44 54.01 3038155
20120917 53.87 54.33 52.96 53.49 3008844
20120918 53.20 53.49 52.77 53.00 2221134
20120919 53.12 53.40 52.79 53.00 2522713
20120920 52.42 52.95 52.08 52.55 2790530
20120921 52.95 53.04 52.35 52.46 2659064
20120924 52.17 52.93 51.94 52.63 2039730
20120925 52.80 52.97 51.18 51.18 2927750
20120926 51.04 51.12 49.31 49.50 6486558
20120927 49.98 50.85 49.85 50.50 2983767
20120928 50.22 50.61 49.87 50.21 2804752
20121001 50.48 51.01 49.97 50.18 2210604
20121002 50.41 50.63 49.86 50.18 1551537
20121003 50.29 50.32 49.69 50.12 2396567
20121004 50.47 51.39 50.15 51.38 3309880
20121005 51.77 53.23 51.77 52.23 6462783
20121008 51.83 52.38 51.54 52.20 3269388
20121009 52.19 52.61 51.80 52.16 8623883
20121010 52.05 52.22 51.55 51.63 2763390
20121011 52.24 52.55 51.71 52.43 2554304
20121012 52.46 52.46 51.31 51.63 2517394
20121015 51.67 52.28 51.40 52.19 1886987
20121016 52.57 54.09 52.50 53.46 4661124
20121017 53.66 54.28 53.46 54.28 3601472
20121018 54.19 55.25 54.05 55.17 4848607
20121019 54.61 54.91 52.87 53.46 7819672
20121022 53.25 53.91 52.74 53.52 3002873
20121023 52.57 52.65 52.16 52.48 3583451
20121024 52.72 53.15 52.09 52.11 5958089
20121025 52.68 53.04 52.26 52.79 3862450
20121026 52.66 52.92 52.08 52.78 2574930
20121031 53.61 53.61 51.44 52.55 3832053
20121101 52.55 53.58 51.89 53.14 4344347
20121102 53.49 53.66 52.62 52.73 6797799
20121105 52.51 52.66 52.17 52.50 2798346
20121106 52.56 53.66 52.39 53.45 3330941
20121107 52.47 52.51 51.00 51.02 6917215
20121108 50.06 51.58 48.46 48.60 14554723
20121109 48.26 49.46 48.10 48.55 13958730
20121112 48.79 48.79 48.04 48.07 5916510
20121113 47.68 48.27 46.90 46.91 5548601
20121114 47.01 47.38 45.84 46.01 6761540
20121115 46.31 46.79 45.80 46.44 6092703
20121116 46.62 46.64 45.83 46.37 6148378
20121119 47.11 47.67 46.94 47.39 4354593
20121120 47.17 48.33 46.99 48.31 6144278
20121121 48.49 48.77 48.18 48.64 3481824
20121123 49.00 49.49 48.77 49.49 1133559
20121126 49.02 49.31 48.83 49.26 2235477
20121127 49.03 49.36 48.33 48.36 3812726
20121128 47.93 49.14 47.85 49.09 2915255
20121129 49.44 49.68 49.12 49.31 3115919
20121130 49.28 49.83 49.14 49.58 3386380
20121203 49.85 49.99 49.27 49.43 2795634
20121204 49.18 49.72 49.00 49.53 2914730
20121205 49.69 50.25 49.37 50.05 3428636
20121206 50.06 50.15 49.59 50.07 2487228
20121207 49.89 50.18 49.47 49.92 2164840
20121210 49.65 50.07 49.24 49.95 1942733
20121211 50.33 50.37 49.74 49.87 2469358
20121212 50.20 51.04 50.07 50.11 3626567
20121213 50.19 50.90 49.17 49.24 4199864
20121214 49.18 49.35 48.41 48.44 4433219
20121217 48.73 49.56 48.69 49.47 4406309
20121218 49.47 50.61 49.27 50.54 8925511
20121219 50.74 51.36 50.58 50.66 2795109
20121220 50.75 51.85 50.67 51.83 3447557
20121221 51.31 51.54 50.46 50.83 6845604
20121224 50.54 50.85 50.44 50.63 718565
20121226 50.69 50.99 50.35 50.50 1210818
20121227 50.61 50.87 49.55 50.47 3133368
20121228 49.89 50.41 49.82 49.92 1782958
20121231 49.70 50.77 49.57 50.73 3254145
20130102 52.27 53.30 52.27 53.29 3499694
20130103 52.99 53.28 52.59 52.94 3183508
20130104 52.95 53.81 52.95 53.77 4064581
20130107 53.42 53.58 52.78 53.08 2043748
20130108 52.77 53.53 52.70 52.95 2542833
20130109 53.14 53.62 52.95 53.57 2185653
20130110 54.09 55.22 50.80 55.08 4088547
20130111 55.16 55.18 54.28 54.80 2176613
20130114 54.67 54.72 53.97 54.42 1312359
20130115 53.96 54.53 53.82 54.36 2347215
20130116 53.90 54.14 53.31 54.05 3638130
20130117 54.44 55.19 54.13 54.93 2663400
20130118 55.11 55.32 54.66 54.90 2340172
20130122 54.87 55.73 54.59 55.73 2510458
20130123 55.54 55.60 55.11 55.42 2051632
20130124 55.48 55.97 55.28 55.45 1672587
20130125 55.79 56.47 55.64 56.21 2102823
20130128 56.11 56.73 55.53 56.01 3123698
20130129 55.79 56.13 55.64 55.89 2216872
20130130 55.89 55.97 55.05 55.19 2429204
20130131 55.09 55.41 54.84 55.06 3129479
20130201 55.61 56.36 55.20 55.98 2957406
20130204 55.27 55.39 54.80 54.85 2765887
20130205 55.17 55.94 55.17 55.65 2375385
20130206 55.20 56.01 54.91 55.66 3126221
20130207 55.09 55.23 53.09 54.13 6277669
20130208 54.40 54.81 54.06 54.80 2732040
20130211 54.74 54.90 54.36 54.43 2227489
20130212 54.34 54.43 54.05 54.23 3738094
20130213 54.32 54.85 54.29 54.54 2431517
20130214 54.14 54.44 53.81 54.28 2872894
20130215 54.43 54.85 54.31 54.49 3701514
20130219 54.61 55.34 54.51 55.32 3058422
20130220 55.34 55.34 53.28 53.32 4276387
20130221 53.25 53.28 52.10 52.43 3822501
20130222 52.91 53.75 52.82 53.74 3284685
20130225 54.17 54.51 52.36 52.42 5087260
20130226 52.78 52.98 51.46 52.36 4429738
20130227 52.33 53.66 51.75 53.53 3236892
20130228 53.40 53.87 52.96 53.25 3419090
20130301 52.80 53.13 52.03 52.69 3288024
20130304 52.36 53.14 52.28 53.12 2056150
20130305 53.53 55.19 53.36 54.39 4105204
20130306 54.81 55.17 54.32 54.57 3013057
20130307 54.65 56.01 54.62 55.80 4618824
20130308 56.18 57.22 56.08 57.11 5246501
20130311 56.92 57.97 56.83 57.89 4178981
20130312 57.68 57.81 57.08 57.37 4636877
20130313 57.58 57.71 57.02 57.20 2440478
20130314 57.55 57.67 57.11 57.67 2610780
20130315 57.39 58.07 57.27 57.89 3490154
20130318 56.90 57.49 56.54 56.92 2763134
20130319 57.25 57.55 56.47 56.94 5389045
20130320 57.48 57.59 56.94 57.11 2706888
20130321 56.58 56.66 55.83 55.90 2906096
20130322 56.15 56.44 55.78 56.30 2452896
20130325 56.56 56.85 55.54 56.19 2558813
20130326 56.60 57.12 56.16 57.10 2527716
20130327 56.48 56.73 56.14 56.64 2114378
20130328 56.55 56.83 56.27 56.53 2343744
20130401 56.35 56.72 55.59 55.85 2089438
20130402 56.29 57.04 55.97 56.58 2975073
20130403 56.70 56.86 55.31 55.56 2881365
20130404 55.77 55.77 54.14 54.58 5298364
20130405 53.21 53.27 52.52 53.17 7099582
20130408 53.05 53.49 52.66 53.46 3173967
20130409 53.60 54.30 53.36 54.09 3061789
20130410 54.52 55.87 54.18 55.45 3273937
20130411 55.47 55.74 55.06 55.24 2628103
20130412 54.77 55.19 54.05 54.53 2601702
20130415 54.27 54.57 53.25 53.26 3367018
20130416 53.92 54.47 53.55 54.35 2502150
20130417 53.61 54.13 53.16 53.55 2497976
20130418 53.66 53.66 52.30 52.62 3103426
20130419 52.83 53.48 52.62 53.44 2780352
20130422 53.49 53.83 52.74 53.76 2125440
20130423 54.23 55.95 53.93 55.52 3571026
20130424 55.75 56.13 55.49 55.91 2023488
20130425 56.14 57.36 55.87 56.87 2840250
20130426 56.59 57.03 56.07 56.78 1950337
20130429 57.07 57.93 56.70 57.78 2386841
20130430 57.66 57.99 57.19 57.90 2288020
20130501 57.86 57.95 56.71 56.81 3579270
20130502 59.80 61.77 59.04 60.77 9457204
20130503 61.62 63.06 61.50 62.48 5058876
20130506 62.18 63.18 62.18 63.06 3217900
20130507 63.48 64.08 62.74 62.94 4225104
20130508 62.90 63.61 62.39 63.22 2807901
20130509 63.15 63.32 62.44 62.78 2282280
20130510 62.82 62.96 61.93 62.34 2809779
20130513 61.84 62.42 61.62 62.39 2386528
20130514 62.43 63.82 62.21 63.82 2801849
20130515 63.96 65.24 63.57 64.88 4655869
20130516 64.75 65.60 64.15 64.40 3544208
20130517 64.70 65.74 64.43 65.53 3169689
20130520 65.27 65.90 65.21 65.58 2262036
20130521 65.60 65.99 65.15 65.21 2727341
20130522 65.29 66.49 64.28 64.64 2849955
20130523 63.84 64.46 63.06 64.20 2622050
20130524 63.64 64.12 63.18 64.07 1563504
20130528 64.89 66.32 64.88 65.43 2821527
20130529 64.64 67.48 64.42 66.73 3688389
20130530 66.81 68.22 66.66 67.49 2829722
20130531 67.13 68.04 66.48 66.49 3315173
20130603 66.84 67.18 65.42 67.07 3069854
20130604 67.19 68.10 66.04 66.59 3170367
20130605 66.61 66.77 64.75 65.03 3588913
20130606 65.09 66.59 64.72 66.58 3175554
20130607 67.19 69.23 67.04 69.14 4708147
20130610 69.26 70.92 69.23 69.76 3521904
20130611 68.86 69.33 68.00 68.38 2836050
20130612 69.22 69.39 68.24 68.46 3044959
20130613 68.32 69.27 67.88 69.12 2491566
20130614 68.99 69.06 67.59 67.95 2028417
20130617 68.71 69.89 68.70 69.59 2663963
20130618 69.59 70.67 69.08 70.35 2973075
20130619 70.16 70.84 69.46 69.63 2430885
20130620 68.90 70.42 68.29 69.33 3494831
20130621 70.22 70.39 68.21 68.98 4258690
20130624 68.04 68.29 66.56 67.73 4289601
20130625 68.54 69.41 67.76 68.53 3692331
20130626 69.24 69.48 68.27 68.50 4122287
20130627 69.18 70.15 68.95 69.81 2239401
20130628 69.52 70.77 69.14 70.40 4143966
20130701 70.47 71.33 70.44 70.67 2701928
20130702 70.86 71.53 70.49 71.44 3361436
20130703 70.57 71.28 70.25 71.19 1650740
20130705 72.02 72.96 71.85 72.88 2303921
20130708 73.27 74.38 73.27 74.02 3406351
20130709 74.78 75.62 74.40 75.29 3073900
20130710 74.96 75.28 74.10 74.65 1983917
20130711 75.80 75.81 74.17 75.21 2887914
20130712 75.21 75.55 74.64 75.09 2203511
20130715 75.24 75.67 74.66 74.74 2207038
20130716 74.91 75.27 73.93 74.55 1705094
20130717 74.82 75.00 74.17 74.29 1754158
20130718 74.71 75.81 74.69 75.70 1882471
20130719 75.26 75.69 74.52 75.38 1538195
20130722 75.65 76.34 75.48 76.30 1677399
20130723 76.48 76.63 75.84 76.09 1666922
20130724 76.54 76.88 75.33 75.58 1925103
20130725 75.49 75.90 74.96 75.90 1749283
20130726 75.15 76.41 75.00 76.31 1668789
20130729 76.24 76.40 75.63 76.01 1253770
20130730 76.28 76.63 75.52 75.85 1693684
20130731 75.95 77.11 75.95 76.13 2637201
20130801 76.81 80.22 76.81 79.65 3938168
20130802 80.66 80.66 78.84 79.45 2108288
20130805 79.14 79.89 78.11 79.46 2017837
20130806 79.19 79.27 77.63 77.83 2421549
20130807 77.61 77.66 75.84 76.52 4321031
20130808 78.35 79.05 76.19 77.52 4614065
20130809 77.44 78.34 77.15 77.68 2952018
20130812 77.15 77.55 76.64 76.84 2612514
20130813 76.85 77.88 76.74 77.53 2348628
20130814 77.24 77.87 77.09 77.25 2357445
20130815 76.82 76.90 75.82 75.91 2744457
20130816 75.62 76.91 75.62 76.75 2883661
20130819 76.56 76.56 75.07 75.10 2483372
20130820 75.62 75.63 74.42 75.28 1669308
20130821 75.02 75.90 74.49 74.90 2349769
20130822 75.28 77.13 75.20 76.65 2557849
20130823 76.62 77.01 75.80 76.25 1477924
20130826 76.08 76.38 75.30 75.42 1306600
20130827 74.44 74.44 72.02 72.25 3426988
20130828 72.24 73.16 71.80 72.74 2459938
20130829 72.62 74.02 72.47 73.07 1468635
20130830 73.21 73.31 72.22 72.55 1521580
20130903 73.66 74.51 72.98 73.56 1866085
20130904 74.13 76.54 74.13 75.76 3029331
20130905 75.81 76.64 75.50 75.62 1807257
20130906 75.69 75.96 73.76 75.14 2164663
20130909 75.30 76.33 75.26 76.27 2014394
20130910 77.10 78.46 77.07 78.10 2519798
20130911 77.73 78.46 77.51 77.74 1641610
20130912 77.58 77.94 77.13 77.47 1420644
20130913 77.80 77.80 76.89 77.21 1316611
20130916 78.22 78.74 77.67 78.40 2033074
20130917 78.45 79.31 78.13 79.09 1651312
20130918 78.84 80.05 77.29 77.75 4206097
20130919 78.19 78.19 75.61 76.24 4722648
20130920 76.30 76.78 75.58 75.81 3468580
20130923 75.69 76.06 75.30 75.56 2289337
20130924 75.52 76.12 74.79 75.38 1863196
20130925 75.64 76.92 75.26 76.36 2085297
20130926 76.60 77.16 75.89 76.35 1111849
20130927 75.84 76.20 75.33 75.97 1206077
20130930 74.92 76.11 74.45 75.56 3087127
20131001 75.53 76.30 75.37 75.66 1937814
20131002 75.08 75.90 74.82 75.86 2573260
20131003 75.61 75.97 73.38 74.85 3052243
20131004 74.85 76.15 74.51 75.96 1678352
20131007 75.15 75.57 74.64 75.00 1152512
20131008 75.19 75.19 73.55 73.63 2177770
20131009 73.83 74.12 72.87 73.63 1977652
20131010 74.88 76.64 74.78 76.61 2214822
20131011 76.55 77.40 76.36 77.39 1452122
20131014 76.61 78.06 76.25 77.77 1733052
20131015 77.43 78.39 77.18 77.26 1762672
20131016 77.93 79.70 77.86 79.00 2036274
20131017 78.24 80.06 78.23 79.70 1846992
20131018 80.06 80.08 79.22 79.97 1758956
20131021 79.82 79.89 78.81 78.89 2354874
20131022 79.00 79.82 78.79 79.18 2076112
20131023 78.71 78.93 77.28 78.02 1627780
20131024 78.15 79.05 77.55 78.84 1794460
20131025 78.97 79.48 78.71 78.88 1817681
20131028 78.72 79.13 78.43 78.53 1586498
20131029 78.78 80.15 78.70 80.09 1591452
20131030 79.97 80.56 79.05 79.65 1720770
20131031 79.42 79.79 78.73 78.86 2093347
20131101 79.06 79.13 78.10 78.67 1607758
20131104 78.74 79.11 78.19 79.04 1275019
20131105 78.90 79.33 78.19 78.94 1611371
20131106 79.12 80.07 78.69 79.25 2269831
20131107 79.67 83.22 79.21 81.16 6046897
20131108 81.42 85.12 81.34 84.20 4277104
20131111 84.18 84.18 83.27 83.80 2048039
20131112 83.45 84.70 83.33 83.95 2703404
20131113 83.61 85.14 83.44 85.10 2517321
20131114 85.59 86.53 85.28 86.28 3041819
20131115 85.66 86.23 84.88 85.87 2581619
20131118 85.93 87.16 85.68 85.90 3227076
20131119 85.85 86.75 85.68 86.22 1943491
20131120 86.46 86.75 85.78 86.13 1903343
20131121 86.57 87.82 86.47 87.40 2828284
20131122 87.23 87.84 87.13 87.79 1917194
20131125 87.86 87.91 86.85 86.97 1741542
20131126 87.05 87.95 86.93 87.47 2010766
20131127 88.09 88.10 86.69 87.02 1569173
20131129 87.16 87.59 86.48 86.51 1281891
20131202 86.68 88.24 86.45 87.19 2296816
20131203 86.96 87.40 85.29 85.54 3447686
20131204 85.51 86.64 84.75 85.54 2105774
20131205 85.34 86.15 84.82 85.48 2492167
20131206 86.72 87.43 86.58 86.66 2259982
20131209 86.69 87.54 86.40 86.72 2138093
20131210 86.50 87.03 85.68 86.77 1552552
20131211 86.69 87.05 85.65 85.83 2589535
20131212 86.02 86.86 85.65 86.09 2573017
20131213 86.22 86.71 85.64 85.95 1573174
20131216 86.42 86.94 86.22 86.43 1555424
20131217 86.43 86.53 85.42 85.72 1709325
20131218 86.21 88.34 85.17 88.29 2806330
20131219 87.73 88.42 87.50 87.88 2736459
20131220 87.90 89.36 87.73 89.02 3073400
20131223 89.37 89.84 88.77 89.18 1666541
20131224 89.18 89.66 88.92 89.58 490328
20131226 89.63 90.25 89.40 90.09 889957
20131227 90.16 90.33 89.41 89.50 937564
20131230 89.33 89.66 88.87 89.18 1005793
20131231 89.30 89.97 89.27 89.88 1019131
20140102 89.18 89.32 87.81 88.46 1738977
20140103 87.78 88.74 87.72 87.92 1703374
20140106 88.13 88.67 87.77 88.21 2222841
20140107 88.83 89.60 88.27 88.54 1746159
20140108 88.61 89.25 88.32 88.63 2058064
20140109 88.88 89.58 88.50 88.92 1719585
20140110 88.66 88.88 87.56 88.43 1851530
20140113 88.14 88.57 86.08 86.29 2128141
20140114 86.95 87.58 86.47 87.40 1614933
20140115 87.75 88.74 87.44 88.72 2010560
20140116 88.23 88.68 87.66 88.07 1760420
20140117 87.99 88.49 87.62 87.94 2409061
20140121 88.28 88.78 87.43 87.85 1719893
20140122 87.77 88.24 86.80 87.24 1754777
20140123 86.38 86.55 84.81 85.29 3262390
20140124 84.62 85.12 82.21 82.22 3638216
20140127 82.29 82.66 80.22 81.28 3220426
20140128 81.71 82.85 81.68 82.32 1995683
20140129 81.51 82.41 81.14 81.70 2501812
20140130 82.63 83.35 82.16 83.05 1527927
20140131 81.62 83.33 81.24 82.25 2286761
20140203 82.28 82.64 78.31 78.41 3370531
20140204 79.11 80.86 78.96 80.43 2558960
20140205 80.12 80.87 79.02 80.62 3390846
20140206 79.65 80.18 77.52 80.17 7793333
20140207 80.45 81.49 79.67 81.30 4580191
20140210 81.23 81.55 80.19 80.69 2026361
20140211 80.85 82.72 80.42 82.39 2941250
20140212 82.39 83.18 81.78 82.20 1840038
20140213 81.44 82.51 81.00 82.48 2229202
20140214 82.24 83.07 82.09 82.84 2015588
20140218 82.72 83.50 82.64 83.25 2226227
20140219 83.00 84.82 82.04 82.14 2742410
20140220 82.17 82.76 81.00 82.35 3018611
20140221 82.35 82.78 82.09 82.32 1709818
20140224 82.26 83.73 82.11 83.33 1988466
20140225 82.96 83.28 82.28 82.51 2020889
20140226 82.64 82.99 81.90 82.54 1471545
20140227 82.37 82.86 81.57 82.54 2033123
20140228 82.77 83.85 82.37 82.96 2342257
20140303 81.92 82.19 81.00 81.40 2440136
20140304 82.57 83.98 82.57 83.69 2861218
20140305 83.70 84.77 83.37 84.35 2835423
20140306 84.73 85.65 84.73 85.10 2320540
20140307 86.26 88.05 86.24 86.88 4457558
20140310 86.40 87.37 86.06 86.65 2189525
20140311 86.84 86.95 85.41 85.77 2054331
20140312 85.05 85.16 84.06 84.74 2566460
20140313 85.18 85.35 82.51 82.75 2683609
20140314 82.55 83.41 82.05 82.12 2140178
20140317 82.60 83.33 82.12 82.31 2220826
20140318 82.35 83.36 82.35 83.25 2516399
20140319 83.33 84.75 83.08 83.97 2753857
20140320 83.83 86.07 83.77 86.01 3269250
20140321 86.79 87.60 85.17 85.17 4186964
20140324 85.66 86.56 84.76 85.24 2036080
20140325 85.71 86.18 85.17 85.53 2231940
20140326 85.95 86.31 83.53 83.55 2810545
20140327 83.29 83.51 80.93 81.71 3684010
20140328 82.22 83.00 81.11 81.99 2767417
20140331 82.72 83.36 82.68 83.03 2263444
20140401 83.41 84.32 83.22 84.17 2152821
20140402 84.20 85.15 84.14 84.66 2137018
20140403 84.82 85.16 84.15 84.84 2238363
20140404 85.69 86.02 82.63 82.71 3432585
20140407 82.53 82.58 79.60 79.61 3752729
20140408 79.56 80.06 78.87 79.55 3589904
20140409 80.05 80.75 78.96 80.64 2339810
20140410 80.67 80.67 77.76 77.91 3447572
20140411 77.00 77.81 75.95 76.12 4780252
20140414 76.60 77.20 75.91 76.90 3778626
20140415 77.21 77.81 75.86 77.10 4007826
20140416 77.94 78.59 77.20 78.55 3383645
20140417 78.46 79.79 78.46 79.37 2791989
20140421 79.24 79.60 79.00 79.45 1700234
20140422 79.50 81.14 79.23 80.70 2674943
20140423 80.57 81.01 80.10 80.55 1415264
20140424 81.16 81.16 79.77 80.34 1830229
20140425 79.77 80.26 78.76 79.13 2411894
20140428 79.64 79.84 77.01 78.30 2499577
20140429 78.75 79.48 78.50 79.19 2406388
20140430 79.06 79.25 78.49 79.13 2696252
20140501 79.11 80.14 78.80 79.61 1740915
20140502 78.95 81.41 78.95 80.48 3342659
20140505 79.75 80.96 79.18 80.78 2569111
20140506 80.48 80.51 78.57 78.57 2931160
20140507 79.05 79.53 78.11 79.35 2388138
20140508 79.85 82.88 79.35 81.65 4382212
20140509 81.54 82.18 80.92 82.14 2150068
20140512 82.77 83.30 82.31 83.18 2079004
20140513 83.30 83.52 82.64 82.84 1641405
20140514 82.69 82.71 80.75 80.86 2204615
20140515 80.40 80.42 77.39 78.44 4999561
20140516 78.46 78.65 77.58 78.07 2915561
20140519 78.57 79.54 78.14 79.42 2828490
20140520 79.38 79.49 78.25 78.77 2080635
20140521 79.18 80.23 79.15 79.53 2504980
20140522 79.55 80.72 79.38 80.42 1862632
20140523 80.36 80.89 80.12 80.68 1418372
20140527 80.86 82.33 80.71 82.05 2522540
20140528 81.73 81.99 80.77 80.80 2177443
20140529 81.01 81.20 80.38 81.08 1871141
20140530 80.89 81.66 80.66 81.11 1553899
20140602 81.39 83.05 81.04 82.95 2300207
20140603 82.66 84.98 82.66 84.93 4657441
20140604 86.27 88.16 86.27 86.97 5380555
20140605 86.55 87.48 86.06 87.18 5040826
20140606 87.30 88.51 87.21 88.21 2886781
20140609 87.82 88.86 87.65 88.29 2168125
20140610 87.41 88.64 87.41 88.43 1492820
20140611 87.84 88.47 87.55 87.73 1779878
20140612 88.68 88.95 86.79 87.30 3397792
20140613 87.53 88.13 86.51 87.02 2758851
20140616 86.80 87.34 86.55 86.94 1559672
20140617 86.63 88.35 86.57 88.22 2164579
20140618 88.22 89.40 87.70 89.37 3519037
20140619 89.37 89.37 88.00 88.86 2152526
20140620 89.43 90.11 88.99 89.94 2732819
20140623 89.82 89.87 88.91 89.37 1872862
20140624 88.94 89.80 88.16 88.33 1683044
20140625 87.79 88.26 87.30 88.09 2359462
20140626 87.92 88.12 86.65 88.00 1880257
20140627 87.67 87.90 87.17 87.86 3711185
20140630 87.86 88.76 87.45 87.64 2086991
20140701 88.09 89.53 88.08 89.02 2304056
20140702 88.85 89.70 88.69 88.94 1905984
20140703 89.73 90.71 89.73 90.34 1570915
20140707 89.87 90.05 89.10 89.35 1777953
20140708 89.22 89.35 87.89 88.24 2425099
20140709 88.27 89.20 88.27 88.46 1814013
20140710 87.18 87.76 86.40 87.66 2395522
20140711 87.46 88.72 87.26 88.58 1889474
20140714 89.44 90.09 89.37 89.46 1907909
20140715 89.45 90.05 88.82 89.49 1730549
20140716 89.65 90.02 89.19 89.69 1464763
20140717 89.20 90.08 88.03 88.18 1850680
20140718 88.60 89.77 88.30 89.58 1604037
20140721 88.93 89.49 88.53 89.18 2401599
20140722 89.69 89.98 89.32 89.60 1735209
20140723 89.52 89.75 88.71 89.15 1454431
20140724 89.32 89.34 88.36 88.68 2300005
20140725 88.36 88.69 87.05 87.79 2843834
20140728 87.51 87.95 86.11 87.85 3519746
20140729 87.65 87.94 86.30 86.42 2074228
20140730 87.26 88.27 86.84 88.02 2961939
20140731 87.35 87.63 85.86 85.86 2849810
20140801 85.46 86.15 84.37 84.76 3378445
20140804 84.91 85.31 84.17 84.99 2682377
20140805 84.88 85.01 83.92 84.66 3055632
20140806 84.23 85.71 83.59 85.47 2606611
20140807 86.49 89.21 84.96 85.31 3600677
20140808 85.17 86.48 84.49 86.40 2515247
20140811 86.95 86.95 85.93 86.08 1630575
20140812 85.91 86.76 85.82 86.34 1509432
20140813 86.68 87.10 86.40 86.70 1597859
20140814 86.47 87.37 86.47 87.33 1354559
20140815 87.85 87.87 85.77 86.74 1712722
20140818 87.17 88.73 87.17 88.41 2680655
20140819 88.54 88.74 88.08 88.12 1735107
20140820 88.06 88.65 87.87 88.15 2961939
20140821 88.23 89.25 87.69 88.97 3029702
20140822 88.70 89.10 87.96 88.04 1467124
20140825 88.52 89.65 88.52 89.13 1465010
20140826 89.01 89.74 89.01 89.45 2361999
20140827 89.61 90.07 89.45 89.85 1902730
20140828 89.18 89.26 88.16 88.45 2148828
20140829 88.93 89.42 88.78 89.08 1591684
20140902 89.40 89.84 88.49 89.16 2461486
20140903 89.79 89.87 88.76 89.04 1866077
20140904 89.30 89.66 88.46 88.67 1713525
20140905 88.44 88.97 87.78 88.62 2047630
20140908 88.33 89.03 87.89 88.52 1534590
20140909 88.31 88.31 87.46 87.64 1905550
20140910 87.99 88.89 87.74 88.75 1867487
20140911 88.03 88.98 88.02 88.82 1443058
20140912 88.96 90.40 88.78 90.31 2840602
20140915 89.99 90.18 89.35 89.74 2056995
20140916 89.35 90.86 89.35 90.30 1879671
20140917 90.55 91.02 89.75 90.19 3302288
20140918 90.45 92.84 90.38 92.31 3302590
20140919 92.79 93.65 92.06 92.52 3684828
20140922 91.89 92.24 91.08 91.25 2060318
20140923 91.15 91.74 90.17 90.32 2127078
20140924 90.52 91.07 90.14 90.85 2322326
20140925 90.68 90.89 88.88 89.02 2265433
20140926 89.38 89.87 88.57 89.43 1961838
20140929 88.27 88.90 87.84 88.49 1561274
20140930 88.53 88.96 87.33 87.33 2427753
20141001 87.06 87.28 85.04 85.10 3309135
20141002 85.09 85.86 84.42 85.55 2028095
20141003 86.42 87.07 85.91 86.44 2424330
20141006 86.84 86.89 85.64 86.16 1774546
20141007 85.69 85.99 84.12 84.16 2358576
20141008 84.41 85.27 83.16 85.16 2332597
20141009 85.02 85.06 82.35 82.80 4316487
20141010 82.71 83.10 81.36 81.58 2795692
20141013 81.97 82.33 79.55 79.66 3006044
20141014 79.89 80.74 79.46 79.70 2890245
20141015 78.35 78.43 75.37 77.32 5116105
20141016 75.63 78.91 75.50 78.28 3832044
20141017 79.19 80.98 79.08 80.50 3548386
20141020 80.15 80.51 79.37 80.44 2192228
20141021 81.19 83.04 81.03 83.04 2660358
20141022 83.01 83.22 81.80 81.81 2120332
20141023 82.93 83.58 82.38 82.68 2740914
20141024 82.63 84.04 82.37 84.00 2246805
20141027 83.56 84.57 83.10 84.21 2509115
20141028 84.65 86.34 84.56 86.19 2676470
20141029 86.29 86.88 85.19 86.10 1972210
20141030 85.95 87.13 85.53 86.89 1673347
20141031 88.13 88.64 87.51 87.93 3427754
20141103 87.94 88.49 87.11 87.27 2084082
20141104 87.27 87.87 86.91 87.43 2255565
20141105 88.46 88.55 87.64 88.30 2261204
20141106 85.38 85.80 83.46 84.44 4907264
20141107 84.30 84.85 83.66 84.74 2903436
20141110 84.93 85.94 84.66 85.94 2676067
20141111 86.05 86.22 85.44 85.52 1753098
20141112 84.87 85.41 84.61 84.67 3441046
20141113 84.50 84.96 83.23 83.95 3143895
20141114 83.95 84.46 83.24 83.40 2860338
20141117 82.94 83.52 82.48 83.23 2096366
20141118 83.30 84.11 83.23 83.42 1978956
20141119 83.59 83.77 83.03 83.57 1781292
20141120 82.78 83.67 82.56 83.47 1973821
20141121 84.69 84.86 84.17 84.58 2837800
20141124 84.87 85.93 84.71 85.91 3077400
20141125 85.84 86.29 85.27 85.49 3500100
20141126 85.74 85.91 85.03 85.78 1827900
20141128 85.90 86.45 84.83 84.98 961300
20141201 84.87 84.87 83.62 83.71 3561900
20141202 84.26 85.28 84.25 85.28 2746200
20141203 86.02 86.82 85.13 86.65 2861000
20141204 86.41 86.98 85.73 86.90 2436800
20141205 87.73 89.86 87.62 88.34 4755800
20141208 88.26 89.29 87.85 88.26 2396300
20141209 87.04 88.26 86.43 88.17 2499300
20141210 88.11 88.45 86.09 86.38 3151700
20141211 86.54 90.95 86.54 89.79 7259700
20141212 89.38 89.38 86.57 86.66 4528700
20141215 87.62 87.97 85.50 85.62 3251800
20141216 85.05 87.12 84.34 84.74 3062500
20141217 85.27 86.76 84.72 86.75 3247100
20141218 87.75 89.94 87.75 89.93 3417200
20141219 89.59 90.50 88.63 89.80 5481400
20141222 90.00 90.31 89.61 90.28 1820600
20141223 90.59 92.14 90.50 91.48 2056500
20141224 91.73 91.93 91.07 91.45 751000
20141226 91.50 91.70 91.01 91.23 917300
20141229 90.85 92.10 90.74 91.67 1611700
20141230 91.07 92.11 90.90 91.58 1306300
20141231 92.04 92.25 90.39 90.46 1367800