20130509 43.76 44.33 42.00 42.11 19153400
20130510 42.26 42.97 41.78 42.39 2969700
20130513 42.30 43.37 42.30 43.32 1053100
20130514 44.24 44.75 43.90 44.43 2049800
20130515 45.20 45.74 44.85 45.50 2380500
20130516 46.28 46.50 45.60 45.85 1244600
20130517 46.13 46.21 45.35 45.52 920100
20130520 45.45 45.73 45.26 45.38 535800
20130521 45.00 45.30 44.41 45.05 668900
20130522 45.14 45.38 44.11 44.65 913200
20130523 44.03 45.15 44.01 45.00 881600
20130524 44.97 45.10 44.84 45.03 387200
20130528 45.73 45.81 44.05 45.43 719500
20130529 45.43 45.65 44.13 44.47 311100
20130530 44.50 44.50 44.01 44.25 298500
20130531 44.12 44.45 44.04 44.04 155000
20130603 44.02 44.58 43.80 44.58 394000
20130604 44.48 44.70 43.06 43.19 576800
20130605 43.00 43.19 42.71 42.85 967700
20130606 42.71 43.26 42.68 43.23 531100
20130607 43.41 43.76 42.72 42.97 471600
20130610 43.03 43.64 42.96 43.64 808400
20130611 43.21 44.90 43.03 43.95 329900
20130612 43.75 44.04 42.89 43.00 531500
20130613 42.85 43.09 42.53 42.90 500100
20130614 43.00 43.20 42.79 43.09 265300
20130617 43.30 43.62 42.55 43.53 472100
20130618 44.00 44.25 43.65 43.89 534600
20130619 43.66 44.19 43.01 43.79 343100
20130620 43.31 43.73 42.50 43.34 322800
20130621 43.41 44.28 42.59 44.19 655700
20130624 43.57 43.85 42.31 43.32 347900
20130625 43.54 43.74 42.64 43.00 214700
20130626 43.24 43.29 42.02 42.02 753300
20130627 42.17 42.71 41.50 42.33 675800
20130628 42.29 42.96 42.26 42.56 1400900
20130701 42.56 43.26 42.28 42.95 355000
20130702 43.01 43.50 42.50 43.06 256100
20130703 42.99 43.83 42.25 43.62 493900
20130705 43.98 44.00 42.95 43.24 197500
20130708 43.06 44.25 42.91 43.93 233700
20130709 44.08 44.32 43.35 43.69 115000
20130710 43.90 44.16 43.28 43.61 131300
20130711 43.71 43.84 43.04 43.27 337400
20130712 43.19 43.56 43.01 43.50 211500
20130715 43.60 43.85 43.20 43.65 215400
20130716 43.65 43.90 42.82 43.74 381900
20130717 43.66 44.34 43.02 43.83 540300
20130718 43.88 44.10 43.67 44.04 93700
20130719 43.91 44.24 43.22 44.07 135200
20130722 44.00 44.59 43.59 44.57 129300
20130723 44.50 44.60 43.75 44.32 244800
20130724 44.30 44.30 43.21 43.52 187200
20130725 43.39 43.75 43.22 43.48 217400
20130726 43.23 43.62 43.16 43.27 222700
20130729 43.01 43.72 43.01 43.47 37000
20130730 43.41 43.45 43.00 43.39 250400
20130731 43.44 45.48 43.15 44.85 733500
20130801 46.71 47.50 45.50 46.29 1155000
20130802 46.49 46.92 45.16 45.22 498200
20130805 44.87 45.42 44.40 45.33 323800
20130806 45.09 46.00 45.04 45.95 368500
20130807 45.90 45.90 44.37 45.54 292100
20130808 45.63 45.75 45.14 45.38 171800
20130809 45.31 45.65 44.87 45.64 119700
20130812 45.44 45.72 45.20 45.58 231400
20130813 45.52 45.65 45.10 45.38 217800
20130814 45.25 45.45 45.03 45.30 250600
20130815 45.00 45.09 44.60 44.75 177600
20130816 44.70 44.70 44.01 44.16 236400
20130819 44.60 45.00 44.14 44.32 314300
20130820 44.42 44.45 43.57 44.29 322700
20130821 44.21 44.21 43.68 44.00 193400
20130822 44.00 44.21 43.66 43.66 120800
20130823 43.66 43.80 43.50 43.53 116000
20130826 43.55 43.87 43.35 43.43 156200
20130827 43.22 43.46 42.78 43.12 226000
20130828 43.05 44.25 43.05 43.98 216000
20130829 44.00 44.22 43.61 43.90 170400
20130830 43.89 43.89 42.79 43.26 205000
20130903 43.48 43.60 42.95 43.10 193400
20130904 43.05 43.66 42.77 43.23 339100
20130905 43.21 43.39 43.00 43.19 62700
20130906 43.14 43.49 42.70 42.82 194100
20130909 42.82 43.31 42.71 43.15 249700
20130910 43.15 43.80 42.87 43.77 421700
20130911 43.77 44.64 43.01 43.73 444200
20130912 43.81 45.14 43.52 44.47 506500
20130913 44.44 44.57 43.81 44.37 167000
20130916 44.54 44.80 43.97 44.45 224400
20130917 44.94 45.74 44.34 44.77 284500
20130918 44.80 45.53 44.17 45.09 214700
20130919 45.01 45.01 43.85 44.00 483100
20130920 43.94 44.86 43.87 44.72 669900
20130923 44.73 45.00 43.32 44.86 456400
20130924 45.00 45.20 44.65 44.76 505000
20130925 44.81 45.09 44.50 44.69 174400
20130926 44.66 45.31 44.61 45.10 230500
20130927 44.91 45.07 44.45 44.93 276400
20130930 44.57 45.11 44.01 44.88 203900
20131001 44.81 45.50 44.26 44.67 543600
20131002 44.40 44.79 43.93 44.04 318000
20131003 43.97 44.07 43.06 43.25 257300
20131004 43.09 44.17 42.97 43.98 330200
20131007 43.74 44.13 42.50 42.55 499300
20131008 42.53 42.84 41.10 41.58 1117700
20131009 42.39 43.18 41.95 42.22 508900
20131010 42.69 42.82 42.13 42.57 234600
20131011 42.43 42.62 42.00 42.23 312900
20131014 42.09 42.35 41.72 42.02 396800
20131015 42.05 42.70 41.82 41.99 153100
20131016 42.07 43.25 42.07 43.12 310400
20131017 42.92 43.90 42.90 43.53 264300
20131018 43.66 43.95 43.52 43.93 181500
20131021 43.85 43.99 43.60 43.98 248000
20131022 43.99 44.14 43.58 44.11 288600
20131023 44.04 44.04 43.54 43.81 81500
20131024 43.76 44.55 43.76 44.55 273600
20131025 44.52 44.52 43.99 44.31 175900
20131028 44.39 44.55 43.89 43.90 184400
20131029 43.89 44.11 43.62 43.77 187000
20131030 43.72 44.01 42.77 43.38 654000
20131031 43.75 44.21 40.10 41.99 1466600
20131101 42.75 44.18 42.47 43.43 1490100
20131104 43.69 44.30 43.68 44.20 336100
20131105 44.14 44.35 43.65 44.09 325600
20131106 44.08 44.27 43.59 44.00 307300
20131107 44.01 44.19 43.80 44.05 482100
20131108 43.95 44.24 43.53 44.09 338700
20131111 44.10 44.42 43.62 43.98 253700
20131112 44.00 44.38 43.20 44.14 361700
20131113 43.93 44.42 43.55 44.37 261000
20131114 44.30 44.30 43.77 43.97 354400
20131115 44.00 44.21 43.85 43.98 320100
20131118 43.64 43.64 42.69 43.31 1040500
20131119 42.96 43.24 42.66 42.86 682900
20131120 42.51 43.23 42.50 42.88 926400
20131121 42.75 43.26 42.20 43.25 896300
20131122 43.19 43.45 42.95 43.11 359800
20131125 43.00 43.40 42.69 42.70 446200
20131126 42.80 43.36 42.75 43.00 423100
20131127 43.11 43.48 42.76 42.99 266700
20131129 43.24 43.50 43.04 43.19 101300
20131202 43.30 43.39 42.63 42.79 397300
20131203 42.47 42.75 42.30 42.35 480000
20131204 42.30 42.31 41.79 41.94 420100
20131205 41.89 42.06 41.43 41.87 419900
20131206 41.96 42.18 41.64 42.03 381800
20131209 42.10 42.97 42.02 42.74 428400
20131210 43.23 44.52 43.23 43.73 1564200
20131211 44.15 44.27 43.47 43.77 727000
20131212 43.64 45.24 43.64 45.07 1052600
20131213 45.00 45.26 44.35 44.97 579100
20131216 44.97 45.60 44.36 45.15 600800
20131217 45.38 45.55 44.74 45.22 714600
20131218 45.35 45.74 44.76 45.68 781400
20131219 45.35 45.80 45.03 45.16 441400
20131220 44.68 46.28 43.82 45.42 1581600
20131223 45.92 46.55 45.82 46.20 398700
20131224 46.36 46.70 45.94 46.40 154200
20131226 46.51 46.75 46.11 46.48 272500
20131227 46.47 46.58 46.09 46.40 130600
20131230 46.40 46.69 46.00 46.45 167700
20131231 46.58 46.58 45.96 46.34 215600
20140102 46.11 46.59 45.64 45.80 274600
20140103 45.94 46.54 45.66 46.29 261400
20140106 46.46 46.55 45.99 46.03 240900
20140107 46.50 47.48 46.48 46.79 556800
20140108 46.81 47.70 46.78 47.42 384000
20140109 47.50 47.90 47.50 47.84 285400
20140110 47.96 48.76 47.84 48.61 522300
20140113 48.66 49.93 48.48 49.16 687800
20140114 49.32 49.65 48.89 49.00 221200
20140115 49.34 49.73 49.03 49.50 410500
20140116 49.43 50.00 49.19 49.78 368900
20140117 49.89 50.49 48.16 48.98 763900
20140121 51.95 52.00 47.66 48.15 988300
20140122 48.14 48.82 47.68 48.01 426200
20140123 48.01 48.05 47.46 47.74 312100
20140124 47.45 47.80 46.00 46.21 815100
20140127 46.30 46.79 45.25 46.54 437100
20140128 46.80 47.82 46.44 47.30 361400
20140129 47.07 47.35 46.23 46.43 277300
20140130 46.79 47.96 46.50 47.70 321800
20140131 47.23 47.70 46.83 47.63 228000
20140203 47.22 47.66 45.85 46.43 455300
20140204 46.77 47.08 46.38 46.61 226300
20140205 46.58 48.39 46.34 48.37 607000
20140206 48.74 49.51 48.29 49.00 864900
20140207 49.10 49.41 47.87 48.23 468700
20140210 48.10 48.95 47.98 48.61 356900
20140211 48.73 49.29 48.15 49.15 375000
20140212 49.05 49.58 48.89 49.44 431500
20140213 50.00 52.24 49.85 52.20 1732600
20140214 52.20 53.17 51.86 53.15 1273800
20140218 53.00 54.31 52.85 53.77 743100
20140219 53.68 55.00 53.28 54.94 742700
20140220 54.48 54.95 53.96 54.54 750000
20140221 54.79 54.86 53.87 53.93 572400
20140224 54.00 54.00 53.00 53.63 414500
20140225 53.52 53.75 52.70 53.26 266700
20140226 53.40 53.65 52.90 53.62 260800
20140227 53.29 54.41 53.08 53.50 345100
20140228 53.51 54.57 53.35 54.15 398900
20140303 53.60 53.60 52.07 52.87 477700
20140304 53.09 54.40 53.09 54.06 314100
20140305 54.32 54.78 53.70 54.12 535500
20140306 54.52 55.00 53.82 54.48 556500
20140307 54.58 54.77 53.97 54.11 290000
20140310 53.94 54.36 53.11 54.30 723500
20140311 54.18 54.30 52.76 52.81 926900
20140312 52.10 54.08 51.78 52.82 1528900
20140313 51.59 52.00 50.41 51.24 12618800
20140314 51.07 52.27 51.00 52.17 1911000
20140317 52.21 52.68 52.20 52.45 1349200
20140318 52.55 53.33 52.48 52.96 824700
20140319 53.00 53.67 52.45 52.72 738300
20140320 52.41 53.17 52.35 52.92 1087700
20140321 53.02 53.02 50.07 51.02 2305000
20140324 51.33 51.73 50.22 50.44 542700
20140325 50.48 51.27 49.66 49.80 886800
20140326 50.07 50.48 49.81 50.01 692500
20140327 50.06 50.49 49.78 50.06 292200
20140328 50.13 50.55 49.90 49.97 463400
20140331 50.30 51.09 49.65 50.77 449500
20140401 50.30 51.44 49.69 51.11 841800
20140402 51.00 51.50 50.51 51.07 732100
20140403 51.34 51.50 50.69 50.94 425900
20140404 51.22 51.22 49.83 50.11 729200
20140407 49.94 50.31 49.20 49.71 634600
20140408 49.57 51.15 49.49 51.05 592900
20140409 51.07 51.56 51.00 51.34 800900
20140410 51.34 51.87 51.34 51.40 927100
20140411 51.00 51.00 50.06 50.28 666900
20140414 50.84 51.20 50.12 50.55 544300
20140415 50.80 51.07 49.69 50.67 526500
20140416 50.88 51.21 50.57 50.60 384600
20140417 50.63 50.74 50.17 50.22 236400
20140421 50.37 50.75 50.25 50.68 542800
20140422 50.75 50.75 49.90 49.95 745400
20140423 49.92 50.24 49.16 49.47 430500
20140424 49.92 50.35 49.01 49.94 382100
20140425 49.90 50.05 49.30 49.39 397300
20140428 49.51 49.92 46.42 47.52 1326800
20140429 47.50 47.68 46.95 47.58 866700
20140430 47.62 47.93 46.27 47.13 1390700
20140501 49.99 49.99 48.32 48.76 1786300
20140502 49.17 49.78 47.03 47.32 1399500
20140505 47.24 47.41 46.86 46.99 616000
20140506 46.94 47.40 46.65 46.75 596100
20140507 46.63 47.40 46.27 47.35 644000
20140508 47.24 47.75 46.80 46.99 497100
20140509 46.90 47.87 46.66 47.54 520500
20140512 47.73 48.04 47.49 47.87 729400
20140513 47.94 47.94 47.02 47.50 496500
20140514 47.49 48.25 47.27 47.76 574600
20140515 47.91 49.25 47.91 49.22 882300
20140516 49.01 49.74 48.93 49.60 777900
20140519 49.50 50.21 49.24 49.81 631200
20140520 49.71 50.43 49.62 50.40 915100
20140521 50.48 51.07 50.13 50.64 669000
20140522 50.41 51.06 49.99 50.89 418700
20140523 50.71 51.24 50.66 51.24 300800
20140527 51.22 51.60 51.16 51.26 459800
20140528 51.19 51.50 50.85 50.87 597400
20140529 51.05 51.20 50.53 50.87 493200
20140530 51.13 51.75 50.06 50.98 2637600
20140602 50.90 51.34 50.55 51.10 380400
20140603 51.00 51.85 50.88 51.44 452500
20140604 51.24 52.80 51.03 52.63 1229600
20140605 52.90 53.00 52.46 52.81 535100
20140606 53.00 53.08 52.42 52.99 462500
20140609 52.93 53.22 52.88 52.98 452900
20140610 52.68 52.93 52.47 52.67 345100
20140611 52.50 52.65 52.30 52.34 260100
20140612 52.28 52.46 51.87 52.14 243900
20140613 52.09 52.09 51.50 51.61 308300
20140616 51.50 51.98 51.00 51.05 653200
20140617 51.00 51.77 50.80 51.25 681600
20140618 51.31 51.44 51.02 51.25 378100
20140619 51.42 52.98 51.08 52.93 684900
20140620 52.85 53.53 52.77 53.33 537100
20140623 53.24 53.55 52.82 52.95 382700
20140624 52.70 53.28 52.42 52.88 618000
20140625 52.66 52.98 52.33 52.69 557500
20140626 52.58 52.58 51.82 52.28 475900
20140627 52.25 52.46 51.55 51.92 1900900
20140630 52.02 53.50 51.92 53.29 512900
20140701 53.30 53.84 53.03 53.56 487600
20140702 53.63 54.45 53.19 54.42 679900
20140703 54.40 55.00 53.49 54.96 1152200
20140707 54.47 55.47 54.44 55.30 902200
20140708 55.04 55.04 54.30 54.92 645700
20140709 54.97 55.17 54.85 55.05 615700
20140710 54.63 55.68 54.18 55.55 433700
20140711 55.41 55.65 55.15 55.39 379200
20140714 55.40 55.40 54.71 55.02 536600
20140715 55.19 55.54 55.04 55.10 515300
20140716 55.40 55.40 54.72 54.90 403700
20140717 54.77 55.13 54.38 54.48 256400
20140718 54.68 55.28 54.65 55.21 246500
20140721 55.13 55.43 54.71 55.27 301100
20140722 55.34 55.65 54.45 54.97 363100
20140723 54.96 55.30 54.88 55.00 304700
20140724 55.00 55.16 54.56 54.84 305000
20140725 54.75 55.26 54.45 54.99 199300
20140728 54.77 55.27 54.44 54.80 336100
20140729 54.86 56.36 54.43 55.94 619600
20140730 56.28 57.33 55.43 56.82 1027000
20140731 54.85 55.24 53.42 54.93 1113400
20140801 55.52 56.31 54.87 55.04 543000
20140804 55.23 55.41 54.66 55.41 518600
20140805 55.10 55.61 54.79 55.53 397400
20140806 55.24 55.50 54.82 55.06 367600
20140807 55.46 55.83 54.99 55.76 529500
20140808 55.87 56.04 55.20 55.85 385700
20140811 55.85 56.51 55.75 55.94 337800
20140812 55.89 56.31 55.30 56.10 435600
20140813 56.13 56.50 55.85 56.39 267900
20140814 56.86 57.24 56.60 57.17 332200
20140815 57.17 57.17 56.53 57.02 323600
20140818 57.32 57.65 56.76 57.08 463500
20140819 56.65 56.86 55.64 56.13 728700
20140820 55.99 56.36 55.77 56.05 310200
20140821 56.08 56.39 55.85 56.34 310000
20140822 56.31 56.49 55.67 55.74 253600
20140825 55.90 56.08 55.26 55.49 446900
20140826 55.72 56.09 55.19 55.85 361000
20140827 56.00 56.89 55.93 56.76 321400
20140828 56.68 57.00 56.27 56.36 206900
20140829 56.60 56.73 55.85 56.12 348000
20140902 56.32 56.36 55.76 55.88 367900
20140903 55.94 56.48 55.88 55.98 774300
20140904 56.00 56.62 55.71 56.27 853500
20140905 55.97 56.12 55.35 55.69 511900
20140908 56.09 56.25 55.88 55.96 496100
20140909 56.12 56.29 55.36 55.54 537400
20140910 55.82 56.87 55.39 56.50 614300
20140911 56.44 58.89 56.44 58.67 962900
20140912 58.67 58.77 57.17 57.57 659000
20140915 57.68 57.95 57.11 57.25 467900
20140916 57.36 57.85 56.62 57.16 527500
20140917 57.29 57.48 56.11 56.22 595000
20140918 56.43 57.23 56.14 57.00 533100
20140919 57.36 57.50 56.93 57.32 1176200
20140922 57.32 57.49 56.28 56.29 454700
20140923 56.41 56.73 55.54 55.76 443700
20140924 55.97 57.01 55.61 56.98 414500
20140925 56.92 56.97 55.59 55.83 342700
20140926 56.19 56.98 55.59 56.92 553700
20140929 56.58 57.73 56.31 57.20 542400
20140930 57.41 57.53 55.71 55.78 553200
20141001 56.26 56.50 54.08 54.56 959700
20141002 54.75 55.18 54.34 54.57 820000
20141003 54.81 56.55 54.77 56.19 961600
20141006 56.45 57.13 55.19 55.38 483000
20141007 55.13 55.22 54.50 54.60 320700
20141008 54.64 55.32 53.75 55.30 402600
20141009 55.08 55.52 54.19 54.64 408800
20141010 53.55 55.53 53.13 53.20 527200
20141013 53.40 53.63 52.49 52.60 404600
20141014 52.96 53.60 52.06 52.91 415600
20141015 52.50 53.04 51.09 52.54 517400
20141016 52.64 54.30 52.44 54.11 802900
20141017 54.74 55.83 54.61 55.30 2055900
20141020 55.04 55.41 54.26 54.78 372500
20141021 55.28 56.74 55.07 56.50 522500
20141022 56.52 57.00 56.15 56.55 315400
20141023 57.00 57.46 56.80 56.99 343400
20141024 56.94 58.53 56.87 57.56 591900
20141027 57.69 57.96 57.33 57.53 297100
20141028 57.93 57.94 57.18 57.74 341900
20141029 58.00 58.00 57.27 57.99 427300
20141030 57.75 57.75 55.26 56.30 1309400
20141031 56.33 58.55 56.15 58.54 1094300
20141103 59.00 60.71 58.41 59.65 1558200
20141104 59.50 59.90 58.72 58.85 826100
20141105 57.27 57.49 56.64 57.06 4117100
20141106 57.06 58.05 57.06 57.95 1435500
20141107 58.03 58.12 56.97 57.21 903100
20141110 57.68 57.89 57.05 57.22 494100
20141111 57.24 57.49 56.42 56.81 520100
20141112 56.71 56.89 56.02 56.41 647800
20141113 56.53 56.79 56.27 56.39 533200
20141114 56.47 56.64 54.77 55.83 1095900
20141117 55.57 56.58 55.37 56.43 1064300
20141118 56.47 57.49 56.29 57.33 882800
20141119 57.41 57.83 57.29 57.72 830600
20141120 57.32 58.20 57.17 57.75 1180500
20141121 58.27 58.54 57.79 57.86 908500
20141124 58.00 58.19 57.33 57.59 714600
20141125 57.85 58.03 57.21 57.75 691200
20141126 57.65 58.20 57.27 57.96 365000
20141128 58.07 58.17 57.55 57.82 230000
20141201 57.32 57.70 56.12 56.75 591200
20141202 57.02 57.83 56.92 57.54 417700
20141203 57.78 58.45 57.45 58.25 696300
20141204 58.00 58.32 57.00 57.40 402600
20141205 57.68 58.00 56.90 57.37 329500
20141208 57.17 57.63 56.44 57.00 320800
20141209 57.62 58.10 57.12 57.79 1140800
20141210 58.49 58.49 57.15 57.21 541600
20141211 57.36 58.04 57.11 57.48 1232500
20141212 57.00 58.18 57.00 57.37 1658200
20141215 57.81 58.25 56.78 57.05 1104300
20141216 56.79 57.67 56.79 57.17 1148000
20141217 57.17 58.30 57.11 57.54 1751600
20141218 58.57 59.49 57.43 59.38 1243000
20141219 60.00 60.48 59.58 60.39 1326400
20141222 60.28 60.65 59.77 60.09 396600
20141223 60.65 60.65 59.11 59.47 462100
20141224 59.42 60.00 59.18 59.48 221700
20141226 59.56 60.79 59.38 60.66 457800
20141229 60.62 60.62 59.56 59.95 318700
20141230 59.95 60.25 59.48 59.69 260900
20141231 59.65 60.12 58.80 58.87 377900