20000103 84.75 85.07 74.01 76.27 214738208
20000104 73.39 74.56 68.05 68.93 149455296
20000105 68.00 69.43 59.12 66.54 220485328
20000106 63.16 66.35 59.44 59.57 138205600
20000107 56.99 64.01 56.53 63.80 160343856
20000110 68.90 69.33 64.86 67.79 83137880
20000111 66.35 67.15 60.18 61.43 71887720
20000112 61.67 62.74 57.87 58.80 81009632
20000113 61.41 61.94 58.53 60.87 59123424
20000114 62.79 63.35 59.33 59.73 61621268
20000118 58.46 60.08 57.42 59.15 67014292
20000119 58.32 62.52 58.27 62.36 72246496
20000120 63.48 66.35 62.57 66.19 92220768
20000121 67.31 68.24 64.22 65.90 82183792
20000124 66.24 66.78 59.38 59.57 75637304
20000125 61.09 63.77 59.55 63.37 93272664
20000126 54.87 55.67 51.04 53.00 321994944
20000127 53.88 54.44 49.92 51.04 147112624
20000128 51.49 51.63 44.92 47.02 201433168
20000131 47.90 54.23 47.72 54.02 189308384
20000201 55.93 59.55 55.68 57.87 163752528
20000202 58.22 61.89 57.84 60.42 134880160
20000203 61.72 62.95 56.14 59.20 123601320
20000204 60.35 60.35 57.42 58.46 70601648
20000207 57.18 57.53 55.40 56.76 49064344
20000208 56.78 59.38 56.76 59.15 50433644
20000209 59.33 59.55 56.57 56.70 47354604
20000210 57.23 58.32 56.57 58.24 35436720
20000211 57.45 58.06 55.93 56.14 29199638
20000214 55.03 55.29 53.17 54.07 54907376
20000215 52.89 54.31 51.06 53.85 70618576
20000216 53.33 55.93 51.46 51.84 70656192
20000217 53.22 55.72 51.89 55.29 82222816
20000218 56.15 59.01 56.04 57.21 101078888
20000222 56.36 57.74 53.70 55.53 57536884
20000223 56.73 62.74 55.61 62.47 123079840
20000224 58.22 60.50 57.42 59.41 121589688
20000225 57.95 60.40 56.73 56.81 55029636
20000228 58.48 62.74 58.48 60.93 85583056
20000229 62.10 62.95 58.80 60.58 73645424
20000301 59.76 60.10 58.07 59.12 49057292
20000302 59.07 59.17 56.14 56.22 48341140
20000303 55.72 57.42 53.59 56.09 79779992
20000306 55.08 58.70 54.44 56.67 55430740
20000307 57.21 57.31 54.23 54.44 50424712
20000308 55.56 55.98 53.16 54.92 53784476
20000309 54.10 54.97 53.06 54.02 40975044
20000310 53.25 61.89 51.89 57.90 195173984
20000313 54.60 57.84 54.07 55.37 82619688
20000314 56.19 56.99 53.17 53.22 56990948
20000315 53.59 56.57 53.38 54.44 73806712
20000316 55.48 56.99 53.80 56.52 55734976
20000317 56.46 58.48 56.41 57.95 73170968
20000320 57.13 57.82 54.44 55.13 42761904
20000321 54.34 57.42 53.48 57.26 43555176
20000322 56.86 57.74 55.51 57.37 45451596
20000323 56.38 61.51 56.25 61.30 99745328
20000324 61.03 64.83 60.56 62.10 117946376
20000327 62.82 66.35 62.31 63.35 89037336
20000328 63.69 66.78 62.52 65.84 97026480
20000329 67.31 69.14 64.73 66.99 118134000
20000330 64.60 66.88 59.23 61.77 97302976
20000331 63.72 65.29 61.67 63.51 80895368
20000403 63.24 64.65 58.72 59.86 63399192
20000404 60.35 62.74 52.74 62.36 100532016
20000405 59.86 61.67 58.32 60.08 55366316
20000406 60.13 60.82 58.27 59.17 38073276
20000407 60.35 64.97 59.55 64.76 73972696
20000410 64.39 64.57 59.65 60.05 47466516
20000411 57.63 62.74 56.97 58.46 53758144
20000412 58.67 59.97 53.17 53.22 74857192
20000413 54.44 57.68 52.32 53.80 71076104
20000414 52.32 55.61 43.81 44.74 155180768
20000417 41.87 49.95 41.73 49.71 152256432
20000418 49.13 51.57 45.51 47.72 104607472
20000419 50.72 53.54 48.06 48.81 140677120
20000420 49.31 50.40 45.30 46.57 91646624
20000424 43.81 44.23 39.24 42.37 151051712
20000425 44.45 46.07 43.17 44.63 112363848
20000426 44.63 44.77 41.26 41.36 72975824
20000427 40.36 44.23 40.19 44.02 98161608
20000428 45.03 46.79 44.45 46.12 73593224
20000501 46.62 47.61 45.62 46.68 53006252
20000502 47.13 51.04 46.84 48.36 124551176
20000503 47.48 48.49 45.99 47.19 75287456
20000504 47.15 47.74 44.95 45.38 47265260
20000505 44.79 47.37 44.66 46.68 37549916
20000508 45.30 45.82 43.73 43.81 37689104
20000509 44.45 45.88 43.38 44.66 54222728
20000510 43.49 44.23 41.26 41.39 81078288
20000511 42.85 43.06 40.41 42.24 76017240
20000512 43.28 43.60 41.47 41.68 40152620
20000515 41.81 44.45 41.10 44.37 50797128
20000516 44.81 46.36 44.66 46.23 54462072
20000517 44.45 45.19 43.57 43.88 42719112
20000518 43.86 43.89 40.83 41.23 64118168
20000519 40.41 41.10 37.87 37.93 119515992
20000522 38.28 38.33 33.07 37.62 121640472
20000523 36.90 37.17 33.71 33.76 87635592
20000524 32.46 33.39 29.68 32.64 192901376
20000525 33.84 34.98 29.19 29.35 142046880
20000526 29.69 29.77 26.53 28.10 179256352
20000530 26.94 32.59 25.52 32.49 268874880
20000531 30.09 30.62 28.07 28.23 257886640
20000601 30.30 30.62 29.03 29.35 151942800
20000602 31.56 31.79 29.05 30.92 177775136
20000605 27.67 29.72 27.60 28.60 139869264
20000606 28.82 31.00 28.76 29.30 112322944
20000607 30.46 31.82 29.99 31.77 106410320
20000608 33.23 34.03 32.11 32.94 101779056
20000609 34.24 34.45 33.39 33.63 69387520
20000612 35.41 35.86 34.03 34.74 71864672
20000613 34.43 35.22 32.67 34.61 90109456
20000614 34.74 34.88 29.35 29.99 197204896
20000615 26.74 27.09 25.51 26.13 287491616
20000616 27.38 28.71 27.11 27.97 130213168
20000619 27.99 28.18 26.90 27.73 62027072
20000620 27.83 27.94 26.58 26.77 68179984
20000621 26.48 28.71 26.32 27.43 89699416
20000622 27.75 31.42 27.38 29.03 198808832
20000623 30.44 31.79 27.86 28.23 138356544
20000626 29.00 29.08 26.76 27.54 80625928
20000627 27.38 28.71 26.74 27.09 70147880
20000628 25.57 28.07 24.46 27.03 181270800
20000629 26.32 26.89 25.94 26.16 56215548
20000630 26.37 26.42 24.67 25.52 87029944
20000703 25.49 26.32 25.31 25.63 20447318
20000705 25.94 26.80 24.78 24.86 47932040
20000706 25.26 26.63 24.48 26.24 58176860
20000707 24.41 25.21 23.84 24.08 133433280
20000710 23.79 24.46 22.97 23.34 83128944
20000711 22.78 23.77 21.90 22.54 84767680
20000712 23.52 26.16 22.94 25.94 113693648
20000713 26.21 26.80 25.26 26.37 75938712
20000714 26.98 27.60 25.94 26.82 53227260
20000717 27.60 30.17 27.48 29.69 118725072
20000718 29.11 29.30 27.65 27.70 65148904
20000719 27.51 27.62 26.42 26.80 58894424
20000720 25.26 27.09 24.27 26.82 112952576
20000721 26.08 27.65 26.05 26.71 45603952
20000724 26.69 27.62 26.42 27.06 52040880
20000725 27.99 29.56 27.94 29.08 112260400
20000726 28.71 29.99 28.10 29.22 76980736
20000727 28.10 28.55 27.03 27.88 62313440
20000728 27.38 28.18 25.94 26.56 41754208
20000731 27.65 28.23 27.06 27.62 54126332
20000801 27.62 27.65 26.71 26.77 28084262
20000802 26.90 27.48 26.16 26.34 25203656
20000803 25.52 27.43 24.83 27.33 75772728
20000804 28.28 28.87 26.85 27.22 53052336
20000807 26.88 27.99 26.50 27.03 34201436
20000808 26.80 27.11 25.73 25.97 39091316
20000809 26.63 26.84 26.05 26.13 33142016
20000810 26.53 27.06 26.05 26.13 26709790
20000811 26.03 26.53 25.04 26.21 36357424
20000814 26.24 26.80 25.94 26.63 27015438
20000815 26.53 26.53 25.94 26.11 22702522
20000816 26.42 26.77 25.55 25.73 24644558
20000817 25.63 26.53 25.55 25.76 26732362
20000818 25.92 26.11 25.39 25.41 32531192
20000821 24.99 25.52 24.38 25.09 35754124
20000822 24.69 24.99 24.03 24.08 52748100
20000823 23.58 24.14 23.31 24.01 66831376
20000824 24.27 25.84 24.19 25.78 64108292
20000825 25.65 26.08 24.78 25.04 36651312
20000828 24.88 25.97 24.87 25.26 42745444
20000829 25.31 25.97 24.93 25.63 36721376
20000830 25.57 25.68 24.67 24.80 44958332
20000831 24.99 26.40 24.67 25.47 89473240
20000901 25.86 26.37 24.88 25.20 48051480
20000905 25.97 26.21 25.26 25.26 46635628
20000906 25.57 27.20 25.47 26.29 135556352
20000907 26.53 27.48 25.78 27.27 93019680
20000908 27.09 27.65 26.13 26.18 76598912
20000911 25.75 26.00 24.67 24.72 69921232
20000912 25.97 27.06 25.73 26.13 105660304
20000913 26.16 27.38 26.13 27.22 57718860
20000914 27.65 27.70 26.37 26.63 49222812
20000915 26.63 28.34 26.21 28.18 130442168
20000918 28.82 30.30 28.55 29.69 178145216
20000919 30.49 33.49 30.04 32.96 200490368
20000920 33.26 33.39 30.89 31.92 123316360
20000921 31.26 32.72 30.20 30.60 76559416
20000922 29.51 31.10 29.35 31.05 80324048
20000925 32.01 32.11 29.53 29.77 49247264
20000926 30.36 31.90 29.51 31.21 89212736
20000927 31.58 32.16 30.67 31.00 71211528
20000928 30.73 31.98 30.44 31.82 49103376
20000929 31.77 31.77 30.15 30.30 31100294
20001002 30.89 31.45 30.09 30.33 39880828
20001003 30.62 32.14 30.39 30.84 59034552
20001004 30.46 33.81 30.41 33.36 91838008
20001005 33.18 37.00 32.75 35.25 152109248
20001006 35.25 35.73 32.88 33.09 80503672
20001009 32.91 34.45 32.54 33.76 48251324
20001010 34.40 35.68 33.36 33.89 86596864
20001011 33.07 33.58 28.23 29.99 136425328
20001012 30.92 31.56 26.96 27.38 107418480
20001013 27.22 29.80 26.85 29.75 66505036
20001016 31.85 33.20 30.97 32.75 93866560
20001017 33.34 33.44 30.20 31.56 54932768
20001018 29.82 32.64 28.92 31.82 66166476
20001019 33.12 33.18 31.18 32.75 52911268
20001020 31.72 32.64 31.58 31.79 45435612
20001023 31.40 31.82 30.12 31.31 43467712
20001024 30.60 31.47 29.99 30.20 41004200
20001025 30.10 30.94 27.67 27.97 45642980
20001026 28.66 31.07 28.12 30.54 54110812
20001027 30.84 32.32 30.15 31.85 51143688
20001030 30.33 31.47 27.88 28.97 75104536
20001031 28.34 30.01 27.01 27.69 91191912
20001101 26.96 27.81 26.00 26.16 67555520
20001102 26.71 27.54 25.94 26.71 78446904
20001103 28.84 31.31 28.82 29.99 129418960
20001106 30.36 30.72 29.67 30.01 34857400
20001107 29.77 31.71 29.72 31.37 43902672
20001108 31.96 32.01 29.30 29.37 43536836
20001109 28.84 31.02 28.79 30.92 45785460
20001110 30.94 32.96 30.89 31.45 79613536
20001113 30.20 33.20 30.17 31.93 83245560
20001114 32.64 34.35 31.66 34.19 68008824
20001115 34.61 36.71 34.56 35.81 119949072
20001116 35.01 38.20 34.96 37.45 94155752
20001117 37.05 37.96 35.99 37.77 75991384
20001120 36.84 37.54 35.78 35.99 47226232
20001121 35.25 38.39 34.93 37.22 72392736
20001122 36.42 36.42 32.96 33.58 87198752
20001124 34.64 36.47 34.56 35.94 29374562
20001127 37.00 38.87 36.92 38.04 96299984
20001128 37.22 37.72 35.01 35.50 79403344
20001129 34.93 36.55 33.39 35.14 69787216
20001130 33.49 35.22 32.01 34.13 72078160
20001201 35.04 37.59 34.66 35.30 67850352
20001204 37.05 38.33 36.58 38.28 101786584
20001205 39.34 42.58 39.02 42.37 138490560
20001206 41.79 45.85 41.47 42.27 162003280
20001207 41.02 44.66 40.83 44.42 111814624
20001208 44.79 45.19 41.89 43.92 100960864
20001211 41.68 43.62 40.62 42.32 85718008
20001212 41.73 42.21 38.15 38.20 100772304
20001213 39.24 40.67 38.73 38.84 74454680
20001214 38.73 40.19 37.32 37.45 51161556
20001215 36.31 36.79 33.60 33.84 135302432
20001218 34.56 36.90 34.56 36.34 74610800
20001219 36.68 39.47 35.35 35.49 87609264
20001220 34.83 35.73 31.58 32.80 104828008
20001221 32.80 35.09 31.58 32.24 83982880
20001222 33.44 36.15 33.39 36.15 77188104
20001226 35.83 36.63 34.29 35.65 38602284
20001227 35.86 38.33 35.73 38.23 62693384
20001228 38.15 38.54 36.84 38.02 47348960
20001229 38.07 39.02 34.58 34.96 56261160
20010102 34.83 34.98 29.90 30.15 85535560
20010103 29.40 36.47 29.37 35.75 111739864
20010104 33.60 35.04 32.64 33.58 94881312
20010105 33.76 33.95 30.86 31.07 74428352
20010108 31.05 33.18 30.52 33.12 54921012
20010109 31.95 32.46 30.49 31.16 69200848
20010110 29.51 30.89 28.82 30.81 83238504
20010111 29.88 31.50 29.59 30.01 60815300
20010112 30.57 31.93 30.01 30.54 53181648
20010116 29.61 30.25 29.11 30.17 51378328
20010117 31.05 31.66 30.44 31.05 62399020
20010118 31.31 31.47 30.39 31.07 54423516
20010119 31.64 31.66 29.77 29.93 59171860
20010122 29.96 32.21 29.48 32.09 78724808
20010123 32.46 33.98 32.38 33.01 87140448
20010124 33.34 33.34 31.00 31.58 67534360
20010125 31.53 32.54 31.00 31.45 74013136
20010126 32.72 34.61 32.22 34.45 135578928
20010129 34.11 37.00 33.81 36.92 80470288
20010130 36.47 36.58 35.31 36.45 53633536
20010131 36.58 36.84 35.70 35.75 52932896
20010201 35.35 36.37 34.43 36.26 52533676
20010202 35.78 37.91 35.41 36.92 104757472
20010205 36.50 37.63 36.20 36.77 51499648
20010206 36.53 37.17 34.80 35.28 38717016
20010207 34.69 37.32 34.43 36.84 66554880
20010208 36.77 38.02 35.99 36.05 60099144
20010209 35.73 36.58 33.07 33.65 59518416
20010212 33.63 36.13 33.60 35.25 62256544
20010213 36.37 37.05 34.21 34.24 57472932
20010214 34.69 35.73 33.92 35.46 56760540
20010215 35.95 37.40 35.91 36.42 60095384
20010216 34.56 35.46 34.00 34.29 55004716
20010220 34.21 34.83 32.06 32.12 57479044
20010221 30.94 32.24 29.72 30.30 76740920
20010222 29.72 29.99 26.82 28.47 120247664
20010223 25.15 26.63 21.32 26.29 352510752
20010226 26.74 27.30 24.99 26.82 126591488
20010227 26.24 26.26 23.58 23.66 111410704
20010228 23.82 24.88 22.17 23.31 136358560
20010301 23.44 26.16 23.37 26.03 130822112
20010302 25.39 27.54 25.31 25.73 128707976
20010305 26.00 26.90 25.31 26.77 53274280
20010306 27.60 28.27 24.75 25.12 98050632
20010307 25.94 26.08 23.84 24.51 106873960
20010308 24.54 25.20 24.32 24.35 51868776
20010309 23.77 24.35 22.09 22.09 79203968
20010312 21.69 22.97 20.10 20.44 113117624
20010313 20.68 22.54 20.23 22.46 99176824
20010314 21.22 22.78 20.84 21.82 94395568
20010315 22.81 23.44 22.17 22.20 63446684
20010316 21.43 21.85 20.95 21.40 71898536
20010319 21.48 25.36 21.37 24.75 104880672
20010320 24.67 25.31 22.70 22.97 99728872
20010321 23.31 25.15 23.02 24.72 102997416
20010322 24.78 25.33 22.54 24.19 139896544
20010323 25.26 25.49 23.84 25.04 84014848
20010326 25.26 26.00 23.44 24.08 89425272
20010327 24.27 25.94 24.08 25.47 103247104
20010328 24.83 24.99 22.81 23.31 92862160
20010329 22.28 23.87 22.12 23.26 86672568
20010330 23.37 24.54 22.36 24.08 70071704
20010402 23.61 24.46 21.67 21.90 87967104
20010403 22.12 22.44 19.43 19.46 116139296
20010404 19.09 20.25 18.18 18.66 146864352
20010405 19.62 20.63 18.45 20.39 148727856
20010406 19.90 20.18 18.58 18.98 96262832
20010409 19.02 19.65 18.62 19.24 55802688
20010410 19.50 21.56 19.23 20.76 82126424
20010411 22.49 22.56 21.14 21.73 69038144
20010412 20.84 22.66 20.03 22.56 85000912
20010416 21.95 22.13 20.42 20.57 55175876
20010417 20.39 21.91 20.37 21.59 67813208
20010418 22.96 25.52 22.44 24.99 121557240
20010419 25.43 28.28 24.61 28.21 130689976
20010420 27.26 28.07 26.06 27.15 78769480
20010423 26.08 26.82 24.69 24.75 65100472
20010424 25.29 26.64 25.20 25.31 62194944
20010425 25.20 26.92 24.74 26.79 84321912
20010426 24.04 25.58 24.04 24.69 147964208
20010427 25.52 25.73 23.76 23.95 78598312
20010430 25.08 25.78 24.12 24.40 68911656
20010501 24.12 26.31 23.71 26.26 64125224
20010502 26.14 26.77 25.11 25.56 59244272
20010503 25.15 25.94 24.55 25.03 53638708
20010504 24.31 26.49 23.97 26.20 72088504
20010507 26.11 26.18 25.33 25.73 46968548
20010508 26.15 26.77 25.70 26.39 48990992
20010509 26.03 26.20 25.12 25.21 42117224
20010510 25.88 26.07 24.89 24.93 35808200
20010511 24.96 25.53 24.30 24.65 29705602
20010514 24.72 24.76 23.48 24.21 42714412
20010515 24.75 26.52 24.69 25.31 89127152
20010516 25.85 27.62 25.46 27.54 81916704
20010517 27.50 29.05 27.39 28.22 74258128
20010518 27.86 28.44 27.44 27.81 37103200
20010521 28.22 30.22 27.97 30.20 58986120
20010522 30.05 30.05 28.50 29.73 51513284
20010523 29.80 30.20 28.96 28.97 58421848
20010524 29.09 29.77 28.52 29.77 47046604
20010525 29.42 29.73 28.71 28.72 35070884
20010529 28.65 29.11 27.86 28.15 40941188
20010530 27.13 27.35 25.97 26.29 58301940
20010531 26.35 26.92 25.69 25.83 51695260
20010601 26.05 26.58 25.52 26.20 33614124
20010604 26.56 26.86 25.76 26.34 28566714
20010605 26.38 27.57 26.33 27.02 42236192
20010606 27.16 27.45 26.17 26.57 30114698
20010607 26.51 27.87 26.24 27.65 33355498
20010608 27.52 27.52 25.94 26.05 28141160
20010611 25.97 26.03 24.67 25.43 45370248
20010612 23.83 24.92 23.61 24.66 59601176
20010613 24.78 24.79 23.05 23.06 49811536
20010614 23.01 23.39 21.87 21.90 54444204
20010615 21.33 21.48 20.63 20.99 80776872
20010618 21.60 22.22 21.03 21.28 63636656
20010619 22.19 22.30 21.21 21.40 49750408
20010620 21.10 21.53 20.41 20.61 65948760
20010621 20.70 22.84 20.42 22.33 76989200
20010622 22.41 23.22 22.30 22.98 53093244
20010625 23.49 23.52 22.44 23.12 53767080
20010626 22.67 23.05 22.07 22.73 49483316
20010627 22.78 24.14 22.68 23.63 58989880
20010628 24.12 25.16 24.12 24.50 58963548
20010629 24.38 24.88 24.07 24.87 37916692
20010702 24.47 25.29 24.26 24.61 30437274
20010703 26.37 27.20 26.03 27.17 71257616
20010705 26.77 27.22 26.05 26.12 49289116
20010706 25.98 26.37 24.67 24.75 49161684
20010709 25.55 26.71 25.39 26.25 62876772
20010710 26.48 26.69 24.98 25.12 51670812
20010711 24.82 25.30 23.49 24.01 70969832
20010712 25.34 27.03 25.25 26.95 70442712
20010713 26.60 28.90 26.27 27.89 99005192
20010716 27.82 28.35 27.11 27.27 58048488
20010717 27.31 27.88 26.82 27.51 51003560
20010718 27.32 27.77 26.25 26.60 42815980
20010719 27.39 28.67 27.37 27.94 65219440
20010720 27.62 27.94 27.18 27.43 58807432
20010723 27.39 27.77 25.84 25.88 50121416
20010724 24.67 24.83 24.01 24.56 87448440
20010725 24.78 25.52 24.29 25.35 50904340
20010726 25.41 25.71 24.52 25.38 65665684
20010727 26.89 27.48 26.58 26.87 81139888
20010730 26.84 27.66 26.75 27.27 53959872
20010731 27.36 27.60 26.27 26.89 66716640
20010801 27.31 28.05 27.20 27.80 44452836
20010802 28.16 29.08 28.11 29.07 59696632
20010803 28.71 28.98 28.20 28.44 41248244
20010806 28.20 29.01 28.18 28.62 32523198
20010807 28.51 29.29 28.39 28.74 37308692
20010808 28.49 29.29 27.24 27.68 53179764
20010809 27.71 28.24 27.18 27.95 52918320
20010810 27.76 27.89 26.46 27.12 60699152
20010813 27.80 28.43 27.50 28.33 46554280
20010814 28.60 28.82 27.86 28.04 36630624
20010815 27.97 28.14 27.01 27.02 48151636
20010816 26.64 27.58 25.73 27.57 56332632
20010817 26.96 27.35 26.11 26.18 43516148
20010820 26.40 27.10 26.15 27.10 34711160
20010821 27.10 28.06 26.54 26.56 53261584
20010822 27.05 27.24 25.84 27.11 65073200
20010823 26.98 27.83 26.77 26.77 51845264
20010824 27.13 28.14 27.01 28.12 49183784
20010827 27.98 28.32 27.43 27.63 34807088
20010828 27.82 27.85 26.61 26.71 51854200
20010829 26.96 27.01 26.20 26.68 50291636
20010830 26.33 26.77 25.33 25.35 67895024
20010831 25.14 25.58 24.68 25.03 55304720
20010904 24.99 25.09 22.97 23.10 97863016
20010905 22.89 23.05 21.85 22.63 112675144
20010906 22.40 23.38 20.59 20.63 117053416
20010907 20.42 21.39 20.18 20.92 107044184
20010910 21.47 22.03 21.12 21.50 84936496
20010917 20.10 21.45 19.44 19.48 98984504
20010918 19.79 20.58 19.27 19.72 75342936
20010919 19.41 19.75 18.12 19.14 96682744
20010920 18.93 19.57 18.60 19.37 103702752
20010921 18.23 19.57 18.20 19.09 106407496
20010924 19.80 20.35 19.52 20.25 71430656
20010925 20.13 20.78 19.86 20.76 85021608
20010926 20.88 20.97 19.60 19.71 75473192
20010927 19.53 20.31 18.76 20.23 74461264
20010928 20.34 20.93 20.02 20.22 69777808
20011001 20.10 20.16 18.96 19.05 74297624
20011002 19.18 19.99 18.95 19.51 77341400
20011003 19.42 20.44 18.43 19.06 156261344
20011004 18.77 19.31 17.85 17.86 180540064
20011005 17.45 17.54 16.29 16.36 183163472
20011008 16.62 17.80 16.52 17.53 111522616
20011009 17.71 17.97 17.03 17.37 97682920
20011010 17.17 19.18 17.14 19.10 120797832
20011011 20.19 21.46 19.99 21.13 161800608
20011012 20.69 21.24 20.03 21.05 87891864
20011015 20.68 21.90 20.27 21.50 74941840
20011016 21.31 21.52 20.57 21.20 82043192
20011017 21.65 21.69 19.78 19.84 85934312
20011018 20.22 20.70 19.65 20.16 78430912
20011019 20.13 20.90 20.12 20.54 67810384
20011022 20.52 20.97 19.82 20.56 53611432
20011023 20.69 21.78 20.53 20.99 77994544
20011024 21.07 22.76 21.03 22.64 94392744
20011025 22.17 23.81 21.55 23.76 83159040
20011026 23.40 24.24 23.23 23.51 93503080
20011029 23.37 23.39 22.21 22.24 62982104
20011030 21.58 21.61 20.60 20.71 100232016
20011031 21.14 21.93 20.84 20.89 75434632
20011101 21.24 21.99 20.84 21.96 69470280
20011102 21.93 22.90 21.77 22.76 76333704
20011105 22.79 23.00 22.12 22.58 73471912
20011106 22.72 23.32 22.09 23.28 82757936
20011107 21.95 24.19 21.77 23.44 215940112
20011108 23.66 24.69 23.24 23.94 134815280
20011109 23.56 24.05 23.31 23.57 62198704
20011112 23.50 24.01 22.84 23.92 55957392
20011113 24.40 24.64 24.08 24.48 53531496
20011114 24.71 24.97 24.07 24.70 53774604
20011115 24.54 25.52 24.50 25.08 64493880
20011116 25.21 25.69 25.08 25.55 63880704
20011119 25.66 26.58 25.57 26.57 61257784
20011120 26.37 26.47 25.13 25.19 67168056
20011121 25.17 25.60 24.75 25.43 40648708
20011123 25.60 26.16 25.48 26.08 16843974
20011126 26.14 26.22 25.09 25.69 69659312
20011127 25.42 26.23 24.66 25.53 65576340
20011128 25.36 25.77 24.34 24.37 64158608
20011129 24.35 24.92 24.03 24.85 47245512
20011130 24.84 25.54 24.71 24.98 50183484
20011203 24.73 25.13 24.26 24.36 42029292
20011204 24.53 25.51 24.29 25.48 46808672
20011205 25.66 26.48 25.64 26.37 70704160
20011206 26.25 26.27 25.38 25.54 69894896
20011207 25.43 25.43 24.02 24.23 78681072
20011210 24.05 24.99 23.90 24.26 54355332
20011211 24.24 25.14 24.20 24.47 54813804
20011212 24.63 24.85 23.75 24.53 53068792
20011213 24.07 24.24 23.39 23.39 55682312
20011214 23.53 23.92 23.29 23.75 45394232
20011217 23.78 23.92 22.68 22.76 71410904
20011218 23.28 23.31 22.63 22.80 59027500
20011219 22.29 23.01 22.16 22.24 50508880
20011220 22.09 22.12 21.00 21.08 71416552
20011221 21.36 21.73 21.12 21.26 71614512
20011224 21.35 21.73 21.29 21.32 12269143
20011226 21.42 22.14 21.41 21.53 28827690
20011227 21.64 22.22 21.64 22.20 33598136
20011228 22.39 22.66 21.93 22.03 34888904
20011231 21.90 22.01 21.26 21.48 34517896
20020102 21.68 22.14 21.17 22.14 43761136
20020103 22.14 22.69 21.97 22.11 52289156
20020104 22.32 22.36 21.18 21.44 91523424
20020107 21.44 21.44 20.03 20.08 94197128
20020108 19.93 20.66 19.76 20.50 132569472
20020109 20.90 20.95 19.56 19.65 108003912
20020110 19.85 20.05 19.35 19.86 117549032
20020111 19.68 19.99 19.59 19.78 55211612
20020114 19.65 20.31 19.60 20.05 63059220
20020115 19.97 20.11 19.63 19.80 86648592
20020116 19.63 19.82 19.33 19.35 66083244
20020117 19.65 20.16 19.48 20.11 56077772
20020118 19.65 19.87 19.08 19.12 60695392
20020122 19.20 19.20 17.55 17.61 87151264
20020123 17.86 18.77 17.58 18.52 78425744
20020124 18.97 19.14 18.54 18.59 88275568
20020125 17.80 19.72 17.79 19.59 132820576
20020128 19.82 19.93 18.78 19.31 70252744
20020129 19.47 19.58 18.28 18.37 67078712
20020130 18.57 19.03 18.29 19.01 73165792
20020131 18.93 19.01 18.46 18.74 46463996
20020201 18.65 18.71 17.91 18.06 46762588
20020204 18.03 18.31 17.27 17.35 57399576
20020205 16.98 17.54 16.63 16.93 78695656
20020206 17.09 17.48 16.50 17.27 61791488
20020207 17.23 17.35 16.61 16.63 58989412
20020208 16.80 17.07 14.71 15.93 266541152
20020211 16.51 17.57 16.48 17.56 123639872
20020212 17.30 17.54 17.14 17.23 59102264
20020213 17.42 17.91 17.35 17.82 51445100
20020214 17.86 17.86 17.03 17.03 46163992
20020215 17.05 17.29 15.59 15.91 94171264
20020219 15.70 16.20 15.27 15.87 82389280
20020220 16.15 16.20 14.65 15.27 108573824
20020221 15.18 15.21 13.81 13.82 125953856
20020222 13.92 14.27 13.20 13.91 139249040
20020225 14.86 15.29 14.59 15.27 125518432
20020226 15.57 15.63 14.50 14.79 104973304
20020227 15.08 15.17 14.28 14.28 63733992
20020228 14.48 14.84 14.06 14.14 56242820
20020301 14.38 15.34 14.24 15.30 68711336
20020304 15.42 16.56 15.42 16.53 78681544
20020305 16.12 16.82 16.03 16.53 72542744
20020306 16.63 17.20 16.55 16.99 74450448
20020307 17.26 17.66 16.92 17.63 68825136
20020308 18.12 18.76 18.04 18.63 82368120
20020311 18.51 18.99 17.93 18.57 56374952
20020312 17.71 18.16 17.63 18.11 55464124
20020313 17.81 17.89 17.27 17.43 50807944
20020314 17.61 17.82 17.18 17.19 52440572
20020315 17.28 17.86 17.19 17.86 61060288
20020318 18.17 18.71 18.12 18.59 68033272
20020319 18.66 18.67 18.14 18.31 47904768
20020320 17.65 17.86 17.08 17.10 52981800
20020321 16.85 17.78 16.60 17.77 71993984
20020322 17.61 17.73 17.10 17.21 41779600
20020325 17.20 17.42 16.79 16.79 42499048
20020326 16.60 17.42 16.41 16.96 55517260
20020327 16.35 16.50 15.97 16.11 70701336
20020328 16.27 16.32 15.79 16.01 47610876
20020401 15.78 16.84 15.65 16.73 59076404
20020402 16.38 16.78 15.84 15.85 47628276
20020403 16.33 16.41 15.76 16.01 57681712
20020404 15.63 15.89 15.24 15.57 73562664
20020405 15.58 15.82 15.14 15.27 43056736
20020408 14.86 15.44 14.69 15.36 53161428
20020409 15.65 15.82 14.87 14.89 47386580
20020410 15.08 15.44 14.86 15.01 46876384
20020411 14.84 14.89 14.55 14.73 35644088
20020412 14.81 15.37 14.50 15.19 53823036
20020415 15.31 15.50 14.65 15.40 57013992
20020416 15.89 16.86 15.87 16.85 69014168
20020417 17.02 17.16 16.55 16.93 64539492
20020418 16.18 16.80 16.03 16.33 50477848
20020419 16.53 16.53 15.85 15.85 34056136
20020422 15.31 15.33 14.68 14.90 66181992
20020423 14.75 15.02 13.50 13.72 119996096
20020424 14.30 14.41 13.31 14.16 143714768
20020425 13.54 14.12 13.53 13.78 81608704
20020426 13.88 14.23 13.01 13.04 63825688
20020429 13.04 13.41 12.15 12.43 80591136
20020430 12.52 13.08 12.44 12.83 69056952
20020501 12.66 12.93 12.23 12.67 62318144
20020502 12.63 12.63 12.02 12.09 59335028
20020503 12.03 12.08 11.15 11.42 96343712
20020506 11.33 11.68 11.18 11.25 50985692
20020507 11.39 11.57 10.48 10.55 98187000
20020508 11.33 12.57 11.01 12.52 104009808
20020509 12.30 12.45 11.52 12.05 90391592
20020510 12.16 12.35 11.28 11.40 88192344
20020513 12.16 12.44 11.59 12.37 80431256
20020514 12.99 13.29 12.74 13.05 86186824
20020515 12.80 14.14 12.68 13.64 102039560
20020516 13.54 13.84 13.29 13.76 67472296
20020517 14.25 14.44 13.37 13.82 74509696
20020520 13.54 13.76 13.35 13.56 46669012
20020521 13.90 14.23 13.73 13.87 78164768
20020522 13.68 13.87 12.88 13.34 69250688
20020523 13.22 13.71 13.04 13.47 58737840
20020524 13.28 13.38 13.12 13.19 27808710
20020528 13.36 13.53 12.93 13.36 47431720
20020529 12.95 13.36 12.93 13.24 47426548
20020530 12.98 13.40 12.89 13.26 45498152
20020531 13.50 14.01 13.39 13.46 71446176
20020603 13.81 14.08 13.19 13.26 59867324
20020604 13.03 13.89 13.03 13.80 70258384
20020605 13.78 13.98 13.46 13.97 52525680
20020606 13.75 13.80 12.97 13.08 73874896
20020607 12.27 13.33 12.21 13.13 88335760
20020610 13.08 13.74 12.67 13.39 79121208
20020611 13.49 13.86 13.19 13.32 71663416
20020612 13.02 14.11 12.89 14.04 110347992
20020613 13.85 14.46 13.76 13.78 99622600
20020614 12.06 12.91 11.78 12.72 195445296
20020617 12.79 12.84 12.30 12.43 100577632
20020618 12.34 12.62 12.24 12.28 62926616
20020619 12.25 12.50 11.90 11.96 70817008
20020620 11.75 11.87 11.15 11.20 101766832
20020621 11.57 11.80 10.95 11.11 138885088
20020624 10.99 11.79 10.78 11.40 100532960
20020625 11.65 11.72 11.06 11.21 82314984
20020626 10.58 11.61 10.42 11.52 102706816
20020627 11.74 11.87 11.08 11.68 78571040
20020628 11.72 11.93 11.52 11.69 51564068
20020701 11.59 11.90 11.23 11.24 54250000
20020702 10.85 10.94 10.31 10.55 88552536
20020703 10.43 11.33 10.43 11.22 61584120
20020705 11.57 12.17 11.19 12.14 34624168
20020708 12.08 12.29 11.42 11.55 64785888
20020709 11.67 12.03 11.59 11.71 55318824
20020710 11.84 11.87 11.23 11.23 55697828
20020711 11.13 11.94 11.10 11.87 71675176
20020712 11.95 12.24 11.60 11.96 69517776
20020715 11.77 12.54 11.44 12.50 73444632
20020716 12.23 12.93 12.22 12.69 86372096
20020717 13.23 13.35 12.58 12.75 96631024
20020718 12.83 13.27 12.76 12.92 78745024
20020719 12.72 13.10 12.57 12.76 61851208
20020722 12.67 13.09 12.27 12.53 88802224
20020723 12.48 12.65 11.89 11.92 77104408
20020724 11.83 12.41 11.45 12.38 100178880
20020725 11.39 11.64 10.72 10.91 141935904
20020726 11.74 11.76 10.86 11.05 109205808
20020729 11.55 12.02 11.36 11.96 77456608
20020730 11.86 11.88 11.32 11.73 85667696
20020731 11.65 11.70 11.38 11.69 45501440
20020801 10.95 11.21 10.65 10.89 93816248
20020802 10.83 10.96 10.59 10.87 55136376
20020805 10.74 10.86 9.87 10.10 70343024
20020806 10.27 11.10 10.25 10.71 71090216
20020807 11.02 11.06 9.94 10.64 72242264
20020808 10.48 11.13 10.35 11.08 60319680
20020809 10.83 11.31 10.68 11.02 50774088
20020812 10.76 11.07 10.68 10.98 43498280
20020813 10.96 11.63 10.91 11.19 79171048
20020814 11.14 11.92 10.90 11.80 72972056
20020815 11.83 12.19 11.57 12.11 70782216
20020816 12.00 12.46 11.82 12.37 45126200
20020819 12.33 12.82 12.24 12.72 46598948
20020820 12.56 12.62 12.31 12.46 45546112
20020821 12.32 12.59 11.89 12.43 67152536
20020822 12.56 13.05 12.43 12.87 53444504
20020823 12.67 12.84 12.34 12.54 41248244
20020826 12.71 12.86 12.27 12.72 38432532
20020827 12.82 12.86 11.92 12.16 46198316
20020828 12.04 12.27 11.57 11.62 42874760
20020829 11.48 12.25 11.40 12.07 52344644
20020830 11.92 12.13 11.72 11.79 33786224
20020903 11.65 11.74 11.21 11.44 48535812
20020904 11.40 11.76 11.16 11.53 62269708
20020905 11.34 11.64 11.16 11.38 51465320
20020906 11.59 12.50 11.59 12.10 86147800
20020909 12.12 12.80 12.06 12.70 80736432
20020910 12.53 12.78 12.31 12.58 77030584
20020911 12.72 13.21 12.37 12.42 67162416
20020912 12.35 12.44 11.91 11.98 69684704
20020913 11.93 12.27 11.87 12.16 52367684
20020916 11.99 12.10 11.53 11.62 61691332
20020917 11.87 11.93 11.40 11.47 65102352
20020918 11.35 11.81 10.99 11.05 69830480
20020919 10.76 11.80 10.68 10.94 86118176
20020920 11.56 11.96 11.38 11.94 153502528
20020923 11.68 11.87 11.59 11.67 63256244
20020924 11.49 11.95 11.48 11.71 68989712
20020925 12.01 12.25 11.82 12.06 80942392
20020926 12.31 12.53 11.91 12.25 79977488
20020927 12.12 12.52 12.10 12.17 53874292
20020930 11.91 12.07 11.70 11.75 57282960
20021001 11.99 12.67 11.85 12.66 79258984
20021002 12.52 12.79 12.09 12.25 99244072
20021003 12.34 12.70 12.30 12.38 70563560
20021004 12.58 12.70 12.27 12.45 72309976
20021007 12.35 12.73 12.20 12.54 71191784
20021008 12.65 12.73 11.62 12.21 106289936
20021009 11.94 12.25 11.82 11.87 74367688
20021010 11.99 12.74 11.92 12.72 89253168
20021011 12.93 13.51 12.89 13.34 102620760
20021014 13.13 13.99 13.04 13.93 78753960
20021015 14.44 15.06 14.41 15.03 123966216
20021016 14.47 14.84 14.30 14.53 81605416
20021017 15.15 15.48 15.07 15.31 95670816
20021018 14.88 15.42 14.68 15.40 81509488
20021021 15.29 15.76 14.87 15.69 78407872
20021022 15.38 15.78 15.25 15.72 59426252
20021023 15.52 15.65 15.01 15.53 87556128
20021024 15.05 15.52 14.96 15.05 75027888
20021025 15.15 15.59 15.12 15.53 65009716
20021028 15.42 15.57 14.92 15.05 69605712
20021029 14.35 14.52 13.63 14.33 131893760
20021030 14.42 14.51 14.04 14.31 86727584
20021031 14.47 14.97 14.44 14.68 82141000
20021101 14.48 15.31 14.25 15.17 65491700
20021104 15.29 15.59 15.01 15.18 80976248
20021105 15.01 15.18 15.01 15.15 65510508
20021106 15.32 15.32 14.72 15.25 64155788
20021107 14.99 15.05 14.63 14.86 71891952
20021108 15.35 15.38 14.73 14.78 116923632
20021111 14.61 14.66 13.99 14.03 80800384
20021112 14.22 14.90 14.21 14.67 76780424
20021113 14.54 15.11 14.35 14.94 86138864
20021114 15.20 16.26 15.19 16.25 110305672
20021115 15.96 16.93 15.95 16.77 138128016
20021118 16.97 17.01 16.30 16.33 84214696
20021119 16.16 16.19 15.61 15.74 85032424
20021120 15.80 16.77 15.78 16.65 87669920
20021121 16.90 17.34 16.83 17.29 104801200
20021122 17.06 17.30 16.95 17.30 76520856
20021125 17.29 17.86 17.05 17.82 71433952
20021126 17.49 17.73 17.10 17.15 64773192
20021127 17.54 17.86 17.27 17.74 51080204
20021129 17.76 17.81 17.42 17.53 20104992
20021202 17.86 18.24 17.63 18.16 70026560
20021203 17.78 17.79 17.24 17.36 62924736
20021204 17.06 17.23 16.69 17.00 72673936
20021205 17.20 17.22 16.53 16.83 58046136
20021206 17.15 17.90 17.14 17.64 98652520
20021209 17.31 17.32 16.62 16.67 71660600
20021210 16.58 17.07 16.41 16.85 61237564
20021211 16.66 17.10 16.55 16.82 50329724
20021212 16.67 16.77 16.19 16.38 63024424
20021213 16.12 16.28 15.83 16.00 59681584
20021216 16.12 16.75 16.06 16.75 58036732
20021217 16.71 16.98 16.50 16.82 49719372
20021218 16.56 16.63 16.06 16.31 62549024
20021219 16.38 16.69 15.78 16.01 66537952
20021220 15.97 16.38 15.24 16.03 73212344
20021223 16.06 16.63 16.04 16.58 45592664
20021224 16.42 16.67 16.33 16.36 18193994
20021226 16.46 16.84 15.89 16.19 33318350
20021227 16.03 16.24 15.75 15.85 30242130
20021230 15.83 16.07 15.46 15.65 41552480
20021231 15.57 15.70 15.24 15.48 33435436
20030102 15.58 15.81 15.36 15.80 74520512
20030103 15.50 15.52 15.06 15.18 75861600
20030106 15.15 15.95 15.13 15.89 68401928
20030107 15.93 16.13 15.60 15.85 67288904
20030108 15.78 15.82 15.35 15.58 57198320
20030109 15.85 16.57 15.77 16.45 80711512
20030110 16.16 16.57 16.06 16.35 66623536
20030113 16.63 16.80 16.15 16.46 70813248
20030114 16.46 16.82 16.46 16.72 54346868
20030115 16.80 16.84 16.18 16.32 51265004
20030116 16.26 16.97 16.10 16.33 70063240
20030117 16.05 16.05 15.62 15.65 58126076
20030121 15.73 16.08 15.69 15.72 57053488
20030122 15.69 16.06 15.57 15.61 68711336
20030123 16.14 16.61 16.05 16.13 111193928
20030124 16.09 16.12 15.62 15.65 58638624
20030127 15.34 15.86 15.33 15.47 60671880
20030128 15.71 15.81 15.47 15.78 51316728
20030129 15.61 16.27 15.42 16.17 68819488
20030130 16.24 16.35 15.87 15.97 64280868
20030131 15.72 16.29 15.67 16.02 67010060
20030203 16.03 16.12 15.70 15.88 55224780
20030204 15.64 15.75 15.39 15.57 52275992
20030205 15.71 15.95 15.35 15.43 50088968
20030206 15.40 15.67 15.38 15.56 48169036
20030207 15.61 15.71 15.36 15.41 51541028
20030210 15.52 16.02 15.49 16.00 66063024
20030211 16.35 16.49 15.83 16.01 94967832
20030212 15.95 16.27 15.46 15.55 94012800
20030213 15.55 15.57 14.05 14.42 189146160
20030214 14.50 14.76 13.88 14.76 131075560
20030218 14.88 15.12 14.77 15.05 70797264
20030219 14.96 15.12 14.80 15.12 50080036
20030220 14.89 15.05 14.65 14.76 68781400
20030221 14.72 15.11 14.57 14.98 76939824
20030224 14.87 15.16 14.76 14.96 49552912
20030225 14.79 14.84 14.46 14.79 59013864
20030226 14.72 14.78 14.21 14.24 63488064
20030227 14.25 14.60 14.14 14.55 67840008
20030228 14.61 15.01 14.50 14.71 62987744
20030303 14.85 15.10 14.42 14.47 57245812
20030304 14.42 14.76 14.22 14.65 58357428
20030305 14.66 15.31 14.66 15.09 80345208
20030306 14.81 15.04 14.72 14.88 63291980
20030307 14.63 15.05 14.55 14.96 55095936
20030310 15.00 15.00 14.47 14.56 63687440
20030311 14.63 14.87 14.52 14.69 54499220
20030312 14.57 14.98 14.49 14.95 56943580
20030313 15.26 16.05 15.22 16.04 100784392
20030314 16.11 16.14 15.71 15.95 90032472
20030317 15.69 17.00 15.69 16.61 97927016
20030318 16.59 16.74 16.31 16.71 58709880
20030319 16.64 16.74 16.33 16.65 60431544
20030320 16.16 16.60 16.00 16.43 81619632
20030321 16.81 16.83 16.51 16.69 70957456
20030324 16.17 16.51 16.05 16.23 54435800
20030325 16.22 16.59 16.07 16.50 54705984
20030326 16.46 16.49 16.24 16.36 42759608
20030327 16.13 16.18 15.95 16.00 56940292
20030328 15.96 16.08 15.71 15.96 43550896
20030331 15.64 15.70 15.31 15.32 57261692
20030401 15.54 15.60 15.23 15.30 53069372
20030402 15.45 15.48 14.39 14.55 146345456
20030403 14.71 15.03 14.47 14.61 91467968
20030404 14.80 14.83 14.46 14.60 58557636
20030407 15.24 15.43 14.53 14.55 65317416
20030408 14.19 14.45 13.70 13.79 112190400
20030409 13.83 13.94 13.25 13.71 114294552
20030410 13.65 13.89 13.54 13.75 51512640
20030411 13.98 14.02 13.35 13.57 42957428
20030414 13.55 14.17 13.47 14.07 64853168
20030415 13.94 14.25 13.90 14.08 53013924
20030416 14.25 14.34 13.88 13.93 55813504
20030417 13.64 14.12 13.55 14.02 73763144
20030421 14.06 14.31 13.88 13.99 60139272
20030422 13.85 14.16 13.82 14.14 76415176
20030423 14.35 14.39 13.97 14.04 92687320
20030424 14.22 14.43 13.76 13.89 120359368
20030425 13.75 13.78 13.08 13.25 94403816
20030428 13.20 13.38 13.05 13.22 71087144
20030429 13.36 13.71 13.22 13.57 62515484
20030430 13.49 13.81 13.42 13.57 60028380
20030501 13.59 13.86 13.39 13.71 51366976
20030502 13.71 13.73 13.38 13.67 59463576
20030505 13.65 14.03 13.56 13.82 51403156
20030506 13.62 14.03 13.56 13.97 55311668
20030507 13.95 14.05 13.45 13.59 72909360
20030508 13.32 13.38 12.82 12.94 116932024
20030509 13.15 13.30 12.98 13.24 72239776
20030512 13.03 13.29 12.98 13.25 68338312
20030513 13.14 13.41 13.11 13.35 66666456
20030514 13.37 13.43 13.01 13.13 52771464
20030515 12.74 12.97 12.59 12.87 111011928
20030516 12.76 13.22 12.75 12.90 78643376
20030519 13.24 13.32 12.88 12.88 85336896
20030520 12.92 13.29 12.89 13.18 72049000
20030521 13.07 13.51 13.06 13.36 56697360
20030522 13.45 13.62 13.20 13.34 63915744
20030523 13.11 13.23 13.01 13.15 48727156
20030527 12.98 13.54 12.95 13.52 47921772
20030528 13.46 13.64 13.31 13.37 41667204
20030529 13.50 14.08 13.37 13.84 89628736
20030530 13.90 14.41 13.90 14.29 83032040
20030602 14.44 14.47 14.02 14.21 76917056
20030603 14.11 14.89 14.02 14.77 113203136
20030604 14.76 14.89 14.53 14.78 61746996
20030605 14.59 15.04 14.56 14.87 55459236
20030606 15.08 15.18 14.27 14.29 88517864
20030609 14.04 14.67 13.98 14.14 67516408
20030610 14.23 14.42 14.07 14.33 46269400
20030611 14.12 14.40 13.87 14.32 64146224
20030612 14.23 14.35 14.05 14.31 43469204
20030613 14.27 14.45 13.93 14.05 38354768
20030616 14.04 14.48 13.99 14.35 45721944
20030617 14.46 14.48 14.16 14.39 47257260
20030618 14.21 15.33 14.18 15.20 92791864
20030619 15.39 16.26 15.32 15.73 144252704
20030620 15.78 15.82 15.10 15.53 58345352
20030623 15.33 15.51 15.13 15.33 41772844
20030624 15.32 15.55 15.07 15.25 43713352
20030625 15.25 15.31 15.00 15.05 47503756
20030626 15.13 15.55 15.02 15.52 41302856
20030627 15.48 15.70 15.17 15.34 40453504
20030630 15.32 15.59 15.22 15.31 33310286
20030701 15.10 15.51 14.99 15.35 41883180
20030702 15.40 16.08 15.36 16.08 55006152
20030703 15.87 16.12 15.67 15.96 32415858
20030707 16.14 17.03 16.11 16.99 102701000
20030708 16.75 16.89 16.58 16.82 58456156
20030709 16.77 17.00 16.42 16.66 42748968
20030710 16.53 16.61 16.10 16.26 51531736
20030711 16.28 16.63 16.26 16.46 33351134
20030714 16.57 16.85 16.23 16.34 53375992
20030715 16.43 16.49 15.93 16.10 53293360
20030716 16.18 16.23 15.76 15.90 41434792
20030717 15.48 15.50 15.14 15.20 72298432
20030718 15.23 15.33 15.02 15.12 36287956
20030721 15.29 15.29 14.62 14.90 46583036
20030722 15.08 15.71 15.00 15.44 55575208
20030723 15.41 15.56 15.08 15.44 45000768
20030724 15.58 16.09 15.48 15.85 74075080
20030725 15.86 16.18 15.53 16.12 38838836
20030728 16.28 16.50 16.22 16.45 54265728
20030729 16.45 16.61 15.92 16.24 42735352
20030730 16.24 16.37 15.77 15.91 31345362
20030731 16.01 16.25 15.94 15.97 41649360
20030801 15.96 16.00 15.53 15.55 39712608
20030804 15.39 16.10 15.39 15.92 45515356
20030805 15.93 15.94 15.31 15.34 38383408
20030806 15.38 15.85 15.29 15.54 45618180
20030807 15.40 15.80 15.36 15.51 44636420
20030808 15.57 15.67 14.96 15.06 48359684
20030811 14.98 15.60 14.97 15.28 43121292
20030812 15.33 15.74 15.23 15.66 41787868
20030813 15.80 16.15 15.54 16.11 65974516
20030814 15.99 16.37 15.84 16.35 57021316
20030815 16.33 16.40 16.12 16.34 19512148
20030818 16.27 16.67 16.26 16.66 37137780
20030819 16.65 16.82 16.19 16.48 43047108
20030820 16.17 16.57 16.15 16.46 43120356
20030821 16.60 16.63 16.18 16.46 39760496
20030822 16.66 16.87 16.53 16.56 78712960
20030825 16.46 16.63 16.43 16.60 27995364
20030826 16.43 16.89 16.21 16.87 56169616
20030827 16.83 17.51 16.73 17.48 90448784
20030828 17.48 17.58 17.20 17.47 50342988
20030829 17.41 17.73 17.37 17.62 43358076
20030902 17.56 17.63 17.24 17.57 53800264
20030903 17.60 17.65 17.13 17.21 56880384
20030904 17.17 17.55 17.12 17.52 59741900
20030905 17.47 17.85 17.46 17.57 60636004
20030908 17.52 18.19 17.52 18.11 47981536
20030909 17.98 18.00 17.48 17.83 43651732
20030910 17.54 17.80 17.31 17.32 32779376
20030911 17.40 17.65 17.27 17.48 41118116
20030912 17.99 18.31 17.91 18.26 70587512
20030915 18.18 18.63 18.06 18.52 73541912
20030916 18.16 19.18 18.07 19.14 98945144
20030917 19.08 19.20 18.71 18.86 52417824
20030918 18.83 19.63 18.83 19.50 65828484
20030919 19.46 19.51 19.07 19.21 54280156
20030922 18.89 19.31 18.87 19.02 45505152
20030923 19.22 19.29 18.90 19.09 51542480
20030924 19.13 19.13 18.43 18.55 43355728
20030925 18.41 18.91 18.22 18.29 39174164
20030926 18.20 18.48 17.74 17.76 48387308
20030929 17.94 18.49 17.84 18.48 47428464
20030930 18.17 18.30 17.74 17.77 46858508
20031001 17.89 18.10 17.48 18.06 56043508
20031002 18.29 18.42 18.05 18.33 37666940
20031003 18.70 18.87 18.52 18.76 37589068
20031006 18.65 18.82 18.59 18.73 19808262
20031007 18.73 18.73 18.14 18.66 45700764
20031008 18.70 18.82 18.26 18.44 38413748
20031009 18.74 18.99 18.40 18.61 52495224
20031010 18.60 18.92 18.59 18.89 37577344
20031013 19.10 19.33 19.05 19.15 35483744
20031014 18.98 19.13 18.88 19.02 30988348
20031015 19.19 19.19 18.74 18.81 30598056
20031016 18.51 19.24 18.48 19.13 44913144
20031017 19.18 19.19 18.43 18.44 44051876
20031020 18.52 19.00 18.50 18.97 32436464
20031021 19.17 19.46 19.02 19.33 42186260
20031022 19.07 19.25 18.75 18.76 31757204
20031023 18.49 18.90 18.40 18.70 34819496
20031024 18.61 18.86 18.21 18.84 30142090
20031027 18.93 19.19 18.83 18.86 28959486
20031028 19.09 20.12 18.97 20.04 67593240
20031029 20.08 20.31 19.78 20.26 44088464
20031030 20.70 20.72 20.25 20.47 44357728
20031031 20.44 20.52 20.15 20.25 39957560
20031103 20.25 20.73 20.23 20.57 39287684
20031104 20.35 20.40 20.04 20.17 37710096
20031105 20.06 20.26 19.58 19.86 63328176
20031106 20.16 20.20 19.59 19.89 60633660
20031107 20.00 20.75 19.97 20.48 65025852
20031110 20.38 20.41 19.83 19.91 32910724
20031111 19.83 20.09 19.68 19.79 22796436
20031112 20.03 20.46 19.91 20.38 31916230
20031113 20.20 20.46 20.12 20.34 21881688
20031114 20.40 20.73 20.06 20.21 34203096
20031117 19.94 20.11 19.78 19.92 35384296
20031118 20.08 20.17 19.33 19.37 40735800
20031119 19.32 19.81 19.29 19.62 30272500
20031120 19.42 19.54 19.02 19.09 38461128
20031121 19.23 19.25 18.59 18.73 53729900
20031124 18.95 19.37 18.77 19.27 49150064
20031125 19.26 19.73 18.85 19.45 37897916
20031126 19.55 19.61 18.80 18.97 40245824
20031128 19.08 19.12 18.83 19.01 12903413
20031201 19.16 19.52 19.11 19.46 36533420
20031202 19.46 19.62 19.09 19.16 36028120
20031203 19.32 19.49 18.89 18.97 44906952
20031204 20.33 21.07 20.28 20.95 139705872
20031205 20.69 21.33 20.57 21.11 77328600
20031208 20.95 21.10 20.83 21.00 41721408
20031209 20.98 21.05 20.66 20.67 49596672
20031210 20.64 20.95 20.56 20.80 37537924
20031211 20.88 21.53 20.63 21.39 52337380
20031212 21.41 21.83 21.21 21.76 49696044
20031215 22.16 22.19 21.28 21.36 58249100
20031216 21.25 21.43 20.80 21.24 48123428
20031217 21.12 21.48 20.90 21.04 35888904
20031218 21.01 22.12 21.01 21.97 72967000
20031219 22.07 22.07 21.55 21.77 52031296
20031222 21.72 22.32 21.67 22.29 35637192
20031223 22.36 22.89 22.24 22.84 47522508
20031224 22.78 22.78 22.42 22.55 12867789
20031226 22.58 22.78 22.48 22.63 9159136
20031229 22.53 23.40 22.53 23.39 33407408
20031230 23.24 23.37 23.05 23.20 28476286
20031231 23.30 23.38 22.87 23.01 23249860
20040102 23.05 23.46 22.75 22.88 32120254
20040105 22.83 23.42 22.79 23.36 37281524
20040106 23.24 23.39 22.93 23.14 37880104
20040107 23.04 23.99 23.01 23.79 47573600
20040108 24.43 25.36 24.30 25.15 89204544
20040109 24.84 25.60 24.84 25.16 55927912
20040112 25.11 25.74 24.98 25.64 42671072
20040113 25.69 25.88 25.09 25.36 46340820
20040114 25.53 25.75 25.35 25.65 34899400
20040115 25.09 25.91 25.00 25.57 47135332
20040116 25.44 25.59 25.14 25.46 51176788
20040120 25.45 25.49 24.87 25.12 43004812
20040121 24.79 25.27 24.32 25.08 52674404
20040122 24.68 24.88 24.25 24.37 52155044
20040123 24.52 24.79 23.98 24.29 35054552
20040126 24.18 24.97 24.06 24.94 31782762
20040127 24.96 25.17 24.28 24.36 32700552
20040128 24.52 24.87 24.05 24.13 42268428
20040129 24.26 24.62 23.92 24.55 51593024
20040130 24.50 25.12 24.45 25.01 40034420
20040202 24.91 25.10 24.39 24.56 38704612
20040203 24.56 24.79 24.28 24.51 26972108
20040204 24.40 24.48 23.94 24.06 33012262
20040205 24.12 24.38 23.73 24.26 31446210
20040206 24.51 24.67 24.22 24.62 34550192
20040209 24.53 24.66 24.32 24.39 23476730
20040210 24.34 24.85 24.32 24.79 24570764
20040211 24.74 25.40 24.63 25.34 35850468
20040212 25.19 25.46 24.99 25.01 24184992
20040213 24.97 25.28 24.44 24.62 30962940
20040217 24.79 25.60 24.74 25.41 36996532
20040218 25.20 25.38 24.83 25.20 32227126
20040219 25.40 25.57 25.07 25.08 37863696
20040220 25.07 25.52 24.79 25.34 40547688
20040223 26.85 27.16 26.17 26.64 130405656
20040224 26.46 26.53 25.87 26.06 58744088
20040225 26.05 26.60 25.99 26.50 41169068
20040226 26.49 27.22 26.44 27.19 46663740
20040227 27.28 27.32 26.68 26.93 43877756
20040301 27.08 27.31 26.68 26.79 45035812
20040302 26.85 26.95 26.47 26.47 35135652
20040303 26.49 26.70 26.23 26.37 41764960
20040304 26.29 26.81 26.29 26.71 27577372
20040305 26.76 27.52 26.71 27.27 68256888
20040308 27.26 27.55 27.07 27.16 52229156
20040309 27.02 27.30 26.86 27.22 40919840
20040310 27.22 27.34 27.01 27.11 47670952
20040311 26.69 27.08 26.32 26.38 52613768
20040312 26.58 27.02 26.48 26.90 39594544
20040315 26.70 27.26 26.60 26.82 53946564
20040316 26.97 27.47 26.84 27.38 48104752
20040317 27.60 27.77 27.42 27.63 37715044
20040318 27.46 27.83 27.12 27.68 49321368
20040319 27.61 27.87 27.47 27.48 38178360
20040322 27.02 27.30 26.25 26.60 64444020
20040323 26.78 26.88 26.13 26.29 52801156
20040324 26.38 26.72 26.17 26.56 40631732
20040325 26.84 26.93 26.41 26.86 48945656
20040326 26.64 26.71 26.36 26.37 33980408
20040329 26.96 28.13 26.83 28.01 74413512
20040330 27.82 28.09 27.73 28.00 34395004
20040331 27.78 28.59 27.78 28.30 49852144
20040401 27.96 28.30 27.84 28.30 42130368
20040402 28.95 29.17 28.31 29.13 45305648
20040405 28.90 29.54 28.87 29.54 36972520
20040406 28.80 29.35 28.80 29.16 40841608
20040407 29.24 29.47 29.00 29.22 31851216
20040408 29.48 29.62 28.48 28.77 44431488
20040412 28.79 29.18 28.72 29.10 24121944
20040413 29.16 29.18 28.50 28.67 28959824
20040414 28.36 28.92 28.30 28.75 27540832
20040415 28.91 28.91 27.98 28.19 34746824
20040416 28.33 28.36 27.65 27.69 42495772
20040419 27.62 28.45 27.59 28.43 32594208
20040420 28.46 28.51 27.46 27.51 36435188
20040421 28.13 28.44 27.79 28.11 58437776
20040422 28.77 29.46 28.33 28.98 64696056
20040423 29.03 29.07 28.40 28.60 44643236
20040426 28.39 28.63 28.11 28.24 27900148
20040427 28.36 28.54 27.99 28.10 36721420
20040428 28.15 28.20 27.45 27.80 42237176
20040429 27.68 28.28 27.01 27.50 44135884
20040430 27.32 27.57 26.50 26.67 54211248
20040503 26.70 27.39 26.61 27.31 37896812
20040504 27.19 28.12 27.11 27.60 43774692
20040505 27.49 27.94 27.27 27.75 33338138
20040506 27.46 27.59 26.99 27.28 34311148
20040507 27.15 27.52 26.98 27.00 38676344
20040510 26.66 27.30 26.58 27.17 53850060
20040511 27.32 27.83 27.26 27.63 45390444
20040512 27.56 27.65 26.61 27.28 81770816
20040513 27.10 27.56 27.03 27.52 45211956
20040514 27.60 27.83 27.13 27.17 38256596
20040517 26.55 26.96 26.38 26.71 41033680
20040518 26.97 27.41 26.92 27.33 31878388
20040519 27.63 27.90 27.09 27.14 53114092
20040520 27.22 27.66 27.20 27.41 33789272
20040521 27.64 27.92 27.53 27.92 35812124
20040524 28.00 28.28 27.90 27.98 38598108
20040525 27.98 28.65 27.81 28.56 54658168
20040526 28.51 28.60 28.27 28.44 34487264
20040527 28.63 28.73 28.32 28.54 38943288
20040528 28.55 28.73 28.34 28.66 22978090
20040601 28.40 29.10 28.39 29.07 37993476
20040602 29.12 29.18 28.70 29.04 36328844
20040603 28.85 29.27 28.76 28.90 31371464
20040604 29.22 29.45 28.73 28.74 44258312
20040607 28.85 29.37 28.65 29.34 37468248
20040608 29.20 29.71 29.08 29.63 37069876
20040609 29.43 29.67 29.18 29.25 25111308
20040610 29.48 29.85 29.32 29.85 31412190
20040614 29.51 29.77 29.27 29.36 49121600
20040615 29.56 29.83 29.39 29.65 39633296
20040616 29.54 29.66 29.37 29.37 28709740
20040617 29.35 29.35 28.99 29.16 27435052
20040618 29.05 29.13 28.24 28.41 65091480
20040621 28.42 28.66 27.66 27.98 51842308
20040622 28.12 29.17 28.10 29.03 61233244
20040623 29.04 29.06 28.60 29.01 40040092
20040624 28.92 29.77 27.77 29.34 57288404
20040625 29.34 29.93 29.12 29.51 38357672
20040628 29.65 29.78 29.23 29.34 39377704
20040629 29.33 30.72 29.23 30.57 81290272
20040630 30.70 31.33 30.64 31.18 62353452
20040701 31.36 31.40 30.66 30.78 58077656
20040702 30.76 31.01 30.49 30.88 30395904
20040706 30.68 31.01 29.93 30.15 55464616
20040707 30.33 30.71 30.30 30.54 33294030
20040708 30.43 30.76 29.98 30.18 35856512
20040709 30.36 30.74 30.07 30.15 32225782
20040712 29.97 30.03 29.44 29.67 42712116
20040713 30.15 30.16 29.76 30.02 37541740
20040714 29.89 30.29 29.71 29.75 33343650
20040715 29.76 29.99 29.09 29.43 42682156
20040716 29.69 29.70 29.13 29.17 38148424
20040719 29.16 29.52 28.80 29.13 41919124
20040720 29.24 29.72 28.94 29.71 39849568
20040721 30.01 30.07 28.84 28.92 53802324
20040722 29.27 31.15 29.14 30.98 83436128
20040723 30.90 31.18 30.06 30.29 52072624
20040726 30.08 30.48 29.60 30.12 41874652
20040727 30.26 30.61 29.76 30.09 45902816
20040728 30.03 30.24 29.25 29.93 44948788
20040729 30.23 30.24 29.59 29.91 36214624
20040730 30.00 30.07 29.51 29.57 32327364
20040802 29.86 31.00 29.72 30.79 55483340
20040803 30.69 31.08 30.30 30.32 35561128
20040804 30.39 30.81 29.99 30.46 42842720
20040805 30.62 30.65 29.74 29.80 38472828
20040806 29.56 29.86 28.86 28.86 50120100
20040809 28.92 29.56 28.76 29.33 35344392
20040810 29.56 29.77 29.16 29.77 33282794
20040811 29.34 29.64 29.05 29.27 50306412
20040812 29.09 29.86 29.07 29.56 45911708
20040813 29.73 29.90 29.25 29.55 28708336
20040816 29.29 29.95 29.23 29.84 10642101
20040817 29.98 30.12 29.58 29.87 13201542
20040818 29.88 30.85 29.70 30.78 15868416
20040819 30.72 30.88 30.16 30.34 12128145
20040820 30.45 32.04 30.25 31.79 25289896
20040823 31.91 33.08 31.76 32.44 22095686
20040824 32.50 32.97 32.10 32.48 15660805
20040825 32.44 32.96 32.26 32.80 12100085
20040826 32.51 32.95 32.34 32.47 9717776
20040827 32.53 33.26 32.47 32.90 12537671
20040830 32.49 32.65 31.99 32.28 9382753
20040831 32.33 32.62 32.09 32.57 10921079
20040901 32.03 32.96 31.98 32.52 14809007
20040902 32.33 33.39 32.32 33.23 10706141
20040903 32.89 33.34 32.56 32.95 10591780
20040907 33.04 34.13 33.03 33.67 17969416
20040908 33.17 34.20 33.13 33.82 18456648
20040909 34.23 34.24 33.49 33.94 17908790
20040910 33.72 33.85 33.31 33.81 14660303
20040913 34.09 35.24 33.88 34.58 17695254
20040914 34.28 35.10 34.23 35.01 14048313
20040915 34.74 34.94 34.33 34.73 12380323
20040916 34.28 35.06 34.15 34.58 15362940
20040917 32.15 33.79 32.10 33.24 59852692
20040920 32.53 33.07 32.45 32.89 20996656
20040921 32.78 34.04 32.78 33.77 14989952
20040922 33.16 33.34 32.79 33.11 16781882
20040923 33.22 33.45 32.98 33.15 12077073
20040924 33.14 33.23 32.57 32.74 12133377
20040927 32.49 33.08 32.38 32.54 13910706
20040928 32.73 32.87 32.36 32.61 11506903
20040929 32.51 33.41 32.28 33.34 14411372
20040930 33.12 33.45 32.83 33.42 17497486
20041001 33.73 34.76 33.53 34.63 18016842
20041004 34.90 35.52 34.85 35.07 16028197
20041005 34.82 35.46 34.63 35.26 10383383
20041006 35.06 35.80 34.66 35.80 14047262
20041007 35.71 35.95 35.40 35.42 9911921
20041008 35.31 35.58 34.89 35.03 10579748
20041011 35.16 35.40 35.03 35.28 6717169
20041012 34.91 35.65 34.91 35.56 10514566
20041013 36.08 36.09 35.02 35.57 12323434
20041014 35.65 36.20 35.53 36.09 12311986
20041015 36.28 36.63 35.86 36.36 15708710
20041018 36.07 37.33 36.00 37.32 13082259
20041019 37.81 38.01 36.59 36.64 18278274
20041020 36.44 37.40 36.43 37.16 14438472
20041021 37.28 37.84 36.65 37.74 13150829
20041022 37.98 38.02 35.89 35.95 16834682
20041025 35.78 36.14 35.00 35.22 18400344
20041026 34.04 34.17 33.11 33.81 27192134
20041027 34.27 35.56 33.16 35.12 20923298
20041028 34.92 36.13 34.62 35.52 14145152
20041029 35.38 36.08 35.06 35.61 15155712
20041101 35.10 35.23 34.41 34.72 19491388
20041102 34.76 35.15 34.46 35.00 18834660
20041103 35.18 35.35 33.61 34.13 30513630
20041104 32.76 33.17 32.41 32.59 47286868
20041105 32.99 33.22 32.49 32.76 25922246
20041108 32.49 33.17 32.33 33.10 14005442
20041109 33.28 33.54 33.04 33.39 17473422
20041110 33.28 33.74 33.08 33.25 16341259
20041111 33.70 34.33 33.51 34.32 14718943
20041112 34.39 34.49 33.83 34.41 15929957
20041115 34.46 34.82 34.08 34.41 14649439
20041116 34.11 34.29 33.75 33.93 12780645
20041117 34.41 35.22 34.24 34.94 17387798
20041118 34.93 35.53 34.58 35.30 12875498
20041119 35.56 35.60 34.35 34.35 11442071
20041122 34.14 35.18 33.82 35.09 12361399
20041123 35.14 35.28 34.42 34.87 11680138
20041124 35.14 35.76 35.01 35.66 10945610
20041126 35.59 35.87 35.44 35.44 3090671
20041129 35.40 36.19 35.24 35.60 12220754
20041130 35.44 35.90 35.42 35.63 12392471
20041201 35.68 36.97 35.65 36.86 20015066
20041202 36.62 37.41 36.47 37.34 16770785
20041203 37.56 38.16 37.20 37.24 18867484
20041206 37.13 37.73 36.96 37.16 12090760
20041207 37.33 37.69 36.66 36.75 14788675
20041208 36.91 37.50 36.90 37.38 13681892
20041209 36.78 37.52 36.20 37.24 19469470
20041210 37.34 37.38 36.82 37.13 10983394
20041213 37.42 37.73 37.20 37.64 10925314
20041214 37.40 37.86 37.11 37.76 15364692
20041215 37.59 38.16 37.34 38.02 14158194
20041216 38.05 38.37 37.06 37.26 15797026
20041217 37.63 37.71 36.88 37.18 19936208
20041220 37.25 37.47 36.74 36.82 12593186
20041221 37.03 37.94 36.94 37.71 15124326
20041222 37.36 38.27 37.33 38.10 22921958
20041223 38.16 38.58 38.09 38.20 10926714
20041227 38.29 38.51 37.08 37.25 14671816
20041228 37.63 37.68 37.09 37.31 12799498
20041229 37.15 37.19 36.44 36.73 13972408
20041230 36.54 36.85 36.21 36.60 7422095
20041231 36.72 36.83 36.27 36.36 7026615
20050103 36.61 37.10 35.76 36.29 15920766
20050104 36.84 37.04 36.08 36.12 21926086
20050105 36.13 36.72 36.03 36.28 16006953
20050106 36.44 37.25 36.40 36.87 16559878
20050107 37.22 37.48 36.64 37.06 14011478
20050110 36.96 37.43 36.69 37.00 12211585
20050111 36.77 37.30 36.68 37.08 12504317
20050112 37.16 37.18 36.30 36.97 12461282
20050113 36.76 36.79 36.06 36.10 14942156
20050114 36.28 36.61 36.10 36.19 10748975
20050118 35.91 36.84 35.60 36.54 19056496
20050119 36.43 36.51 35.18 35.22 27901198
20050120 32.90 33.13 32.19 32.39 59915104
20050121 32.42 32.81 30.68 32.41 39178140
20050124 32.41 32.51 31.17 31.33 27152224
20050125 31.59 31.94 31.37 31.43 19179888
20050126 31.43 31.87 31.42 31.64 15772534
20050127 31.64 31.78 30.67 30.99 19565454
20050128 31.01 31.31 30.56 31.17 17659548
20050131 31.67 32.08 31.65 31.93 17961492
20050201 31.85 32.00 31.41 31.58 14706571
20050202 31.52 31.62 30.88 31.20 12545719
20050203 31.06 31.38 30.70 30.96 11048122
20050204 30.99 31.80 30.78 31.68 12224181
20050207 31.42 32.15 30.76 30.85 17882886
20050208 30.72 31.24 30.32 31.07 16284524
20050209 31.14 31.19 30.37 30.60 13230315
20050210 30.78 30.86 30.27 30.28 11452115
20050211 30.31 31.07 29.46 31.01 20963570
20050214 31.01 32.00 30.95 31.87 16763741
20050215 31.70 32.34 31.33 31.62 21391704
20050216 31.41 31.49 30.65 30.86 18878642
20050217 30.86 30.87 30.04 30.31 17444022
20050218 30.31 30.52 29.66 29.70 18853566
20050222 29.19 30.04 29.15 29.62 24038304
20050223 29.85 29.92 29.32 29.32 18795688
20050224 29.25 30.60 29.20 30.51 25489736
20050225 30.39 31.89 30.31 31.79 26250578
20050228 31.79 31.98 30.47 30.97 23505754
20050301 31.11 31.69 30.98 31.24 15355435
20050302 30.87 31.68 30.68 31.17 15055033
20050303 31.37 31.44 30.26 30.42 18526362
20050304 30.76 31.00 30.50 30.50 14909080
20050307 30.46 32.31 30.42 32.12 29038116
20050308 31.85 32.55 31.11 31.18 24555358
20050309 30.96 31.84 30.80 31.57 21550172
20050310 31.62 32.10 31.22 31.86 17185782
20050311 32.35 32.59 32.05 32.09 26015236
20050314 32.30 32.48 31.79 32.18 15439585
20050315 32.58 32.97 32.39 32.74 25069568
20050316 32.55 33.11 32.31 32.44 24874150
20050317 32.40 32.48 31.64 31.69 18795338
20050318 31.45 31.57 30.96 31.33 26362544
20050321 31.21 31.76 31.11 31.39 14658144
20050322 31.59 31.93 30.90 30.93 17550316
20050323 30.91 31.51 30.83 31.20 14734379
20050324 31.24 31.49 30.72 30.72 14876607
20050328 30.81 31.41 30.73 31.09 14690034
20050329 31.06 31.32 30.39 30.72 18154146
20050330 30.97 31.79 30.94 31.71 20944130
20050331 31.63 31.97 31.24 31.47 16569149
20050401 31.47 31.57 30.41 30.54 22957326
20050404 30.63 31.23 30.29 31.00 15202034
20050405 31.01 31.31 30.52 30.63 15203430
20050406 30.39 30.91 30.00 30.17 16534931
20050407 30.04 30.63 29.98 30.22 16477900
20050408 30.29 30.35 29.88 29.99 16963130
20050411 30.01 30.14 29.52 29.63 16989550
20050412 29.51 29.81 29.13 29.73 19932468
20050413 29.55 29.69 28.26 28.27 31497900
20050414 28.60 29.19 28.10 28.84 32029684
20050415 28.62 29.07 28.07 28.09 25234726
20050418 27.62 28.49 27.56 27.94 21020248
20050419 28.12 28.58 28.10 28.18 18160664
20050420 28.35 28.72 28.10 28.53 24912210
20050421 28.40 30.12 28.35 29.82 42163056
20050422 29.62 29.98 28.86 29.14 17571848
20050425 29.21 29.87 29.14 29.79 15248357
20050426 29.56 30.11 29.34 29.64 22247114
20050427 29.32 30.50 29.32 30.37 20489860
20050428 30.07 30.42 29.80 29.93 15197494
20050429 29.99 30.23 29.39 29.98 17072420
20050502 29.93 30.35 29.87 30.11 10440057
20050503 30.15 30.28 29.66 29.79 14427924
20050504 29.96 30.72 29.82 30.63 13054407
20050505 30.52 30.81 30.03 30.21 13321638
20050506 30.43 30.77 30.38 30.57 12297291
20050509 30.50 31.21 30.28 30.96 15770482
20050510 30.62 30.90 30.29 30.58 10690645
20050511 30.58 31.19 30.23 31.06 12627140
20050512 30.90 31.27 30.47 30.66 11845000
20050513 30.35 30.76 30.06 30.33 19487858
20050516 30.11 30.48 29.91 30.36 9235655
20050517 30.02 31.03 30.02 31.01 11825912
20050518 31.14 31.96 31.01 31.40 19805720
20050519 31.12 31.69 30.89 31.45 16575667
20050520 31.47 32.22 31.22 32.07 15999886
20050523 31.98 32.43 31.71 31.95 15650949
20050524 31.77 32.06 31.61 31.88 10194824
20050525 31.63 31.95 31.38 31.67 8827193
20050526 32.00 32.45 31.80 32.24 12313206
20050527 32.13 32.31 31.92 32.00 5778325
20050531 31.92 32.35 31.77 32.10 11154917
20050601 31.88 33.04 31.85 32.81 17755516
20050602 32.62 33.07 32.56 32.94 10828074
20050603 33.05 33.18 32.34 32.38 11703641
20050606 32.39 32.73 32.35 32.55 9215340
20050607 32.71 32.79 32.00 32.09 12639236
20050608 32.27 32.31 31.75 31.81 10121327
20050609 31.62 31.70 31.13 31.47 16161242
20050610 31.44 31.54 30.77 31.01 18668934
20050613 30.72 31.76 30.71 31.12 13745044
20050614 31.01 31.14 30.13 30.21 21874662
20050615 30.27 30.39 29.83 30.02 23740628
20050616 29.92 30.24 29.90 30.12 12919171
20050617 30.54 30.83 29.89 30.06 24194608
20050620 29.83 30.67 29.80 30.33 11856439
20050621 30.28 30.50 30.13 30.25 13783708
20050622 30.27 30.37 29.67 30.07 14642672
20050623 30.07 30.27 29.27 29.28 19384736
20050624 29.28 29.62 28.92 28.92 12791685
20050627 28.81 29.40 28.79 28.93 10342396
20050628 29.20 29.22 28.81 28.85 14712220
20050629 28.89 29.18 28.77 28.89 10966939
20050630 28.97 29.03 28.42 28.43 15799567
20050701 28.63 29.37 28.58 28.94 14820664
20050705 28.63 29.11 28.51 28.93 11878615
20050706 28.72 29.24 28.55 28.77 15469706
20050707 28.51 28.98 28.40 28.83 15043243
20050708 28.81 30.01 28.71 29.93 17520048
20050711 29.86 30.49 29.85 30.32 16245885
20050712 30.32 30.43 29.74 30.23 15853093
20050713 30.14 30.27 29.97 30.08 13551841
20050714 30.14 30.54 30.13 30.45 14167559
20050715 30.53 30.74 30.18 30.64 15458327
20050718 30.45 30.58 30.25 30.25 11555488
20050719 30.37 30.86 29.95 30.83 10907143
20050720 30.53 31.15 30.36 31.08 21627354
20050721 32.29 33.85 32.19 33.60 56409576
20050722 33.37 34.01 33.25 33.85 19973518
20050725 33.58 34.14 33.54 33.84 15772050
20050726 33.80 34.24 33.73 34.05 14258704
20050727 33.92 34.68 33.86 34.58 18253848
20050728 34.42 34.61 34.05 34.26 15640616
20050729 34.30 34.58 33.95 34.00 13842458
20050801 33.80 34.04 33.43 33.59 10730079
20050802 33.62 34.30 33.52 34.15 11094541
20050803 33.89 34.45 33.78 34.39 11019768
20050804 34.03 34.38 33.85 34.07 9355598
20050805 33.87 34.20 33.57 33.73 8546096
20050808 33.66 34.18 33.66 33.76 8209733
20050809 33.76 34.03 33.25 33.39 10822153
20050810 34.07 34.63 33.71 33.77 20801712
20050811 34.00 35.00 33.98 34.86 23322640
20050812 34.51 35.14 34.47 35.13 13492742
20050815 34.87 35.94 34.83 35.71 15999040
20050816 35.66 35.72 34.42 34.67 18552246
20050817 34.67 34.92 34.28 34.55 11955827
20050818 34.24 34.84 34.24 34.39 11723031
20050819 34.35 34.90 34.28 34.63 11278455
20050822 34.67 35.44 34.67 34.92 12696593
20050823 34.82 35.20 34.68 34.70 8629926
20050824 34.55 35.28 34.10 34.20 11679699
20050825 34.50 34.63 34.17 34.58 9700085
20050826 34.46 34.65 34.10 34.40 8863661
20050829 34.15 34.74 34.14 34.50 8247696
20050830 34.39 34.44 33.90 34.41 11257664
20050831 34.37 34.43 33.70 34.28 13961097
20050901 34.07 34.75 34.04 34.53 11369805
20050902 34.52 34.83 34.42 34.49 7847788
20050906 34.69 35.19 34.54 35.00 10906296
20050907 34.91 35.26 34.86 35.05 11023071
20050908 35.42 36.23 35.13 36.03 19600818
20050909 36.10 37.08 35.70 36.95 22037338
20050912 36.67 36.86 36.46 36.73 11041491
20050913 36.73 37.56 36.63 36.99 15496897
20050914 36.88 37.08 36.09 36.31 14473146
20050915 36.49 36.69 36.25 36.47 10055507
20050916 36.64 37.43 36.43 37.39 23015096
20050919 37.26 37.38 36.55 36.87 11917072
20050920 37.40 38.39 37.38 37.48 28154702
20050921 37.72 38.35 37.33 37.75 27019158
20050922 37.74 38.43 37.70 37.98 17322084
20050923 37.89 38.77 37.83 38.64 16344326
20050926 38.74 38.84 38.11 38.33 15078453
20050927 38.45 38.71 38.05 38.28 11507317
20050928 38.39 38.71 38.10 38.42 15531999
20050929 38.33 38.89 38.16 38.84 21968408
20050930 38.77 38.86 38.28 38.63 14036051
20051003 38.83 39.08 38.60 38.89 17418702
20051004 38.76 39.95 38.67 39.37 22074178
20051005 39.24 39.84 38.97 38.97 18038026
20051006 38.90 39.25 37.68 38.11 21307958
20051007 38.58 38.76 37.70 37.91 12474649
20051010 37.83 38.45 37.57 37.70 10721402
20051011 37.69 37.89 37.21 37.51 11804351
20051012 37.29 37.88 36.47 36.56 20763124
20051013 36.39 36.63 35.76 36.00 23434468
20051014 36.34 36.63 35.70 36.19 17381052
20051017 36.17 36.59 35.87 36.42 11409888
20051018 36.56 36.94 36.12 36.64 13844438
20051019 36.69 38.11 36.41 38.00 22118200
20051020 37.89 38.59 37.19 37.42 20624454
20051021 38.23 38.98 37.86 38.84 26897980
20051024 38.84 39.45 38.50 39.45 16762306
20051025 38.97 39.36 38.45 38.98 14183062
20051026 38.84 39.70 38.43 38.71 18421948
20051027 38.46 38.53 37.04 37.16 21138472
20051028 34.70 35.68 34.25 35.45 47161800
20051031 35.05 35.31 33.68 34.32 45196088
20051101 34.41 34.41 33.73 34.09 29236840
20051102 34.03 35.08 33.77 34.86 31628758
20051103 36.86 38.38 36.70 38.00 51459768
20051104 38.33 38.74 37.50 38.67 22190258
20051107 38.70 39.07 38.29 38.53 16385568
20051108 38.26 39.25 38.22 39.09 18090854
20051109 39.03 39.43 38.40 38.56 14985658
20051110 38.82 39.42 38.25 39.41 15117610
20051111 39.36 39.84 39.04 39.21 14474768
20051114 39.05 39.71 38.97 39.30 9813268
20051115 39.37 39.52 38.44 38.79 15833320
20051116 38.97 39.05 38.55 38.80 12051571
20051117 39.05 39.41 38.81 39.30 15604404
20051118 39.50 39.98 39.11 39.65 22392528
20051121 39.41 39.96 39.32 39.78 12890544
20051122 39.66 39.91 39.25 39.65 14527247
20051123 39.77 39.96 39.50 39.72 13198816
20051125 39.85 39.91 39.65 39.86 4226953
20051128 39.92 39.96 39.33 39.74 14511144
20051129 39.87 40.15 39.26 39.31 14302386
20051130 39.25 39.83 39.20 39.25 13371198
20051201 38.99 39.66 38.93 39.36 16725351
20051202 39.10 39.36 38.60 39.02 13291726
20051205 38.93 39.20 38.35 38.48 13753860
20051206 38.67 39.20 38.45 38.70 12808571
20051207 38.61 39.05 38.53 38.92 10312389
20051208 39.45 39.67 38.01 38.24 24778220
20051209 38.51 38.75 38.12 38.45 11580250
20051212 38.43 39.18 38.43 39.09 10764338
20051213 39.16 39.99 39.08 39.65 17222500
20051214 39.57 40.31 39.47 39.99 17588084
20051215 40.25 40.29 39.31 39.56 12735269
20051216 39.44 39.92 38.83 38.88 30858892
20051219 39.28 39.36 37.75 37.79 16817724
20051220 37.84 38.75 37.79 38.13 18438682
20051221 38.24 38.79 37.84 38.05 12853199
20051222 38.26 38.53 37.70 38.39 11293634
20051223 38.72 38.79 38.27 38.39 6211436
20051227 38.29 38.64 37.55 37.75 10039416
20051228 37.81 38.14 37.65 37.75 8329549
20051229 37.87 38.16 37.55 37.66 9161301
20051230 37.39 37.62 37.17 37.26 9965999
20060103 37.41 38.36 37.11 38.06 18300172
20060104 38.06 39.35 38.00 39.29 19456462
20060105 39.12 39.51 38.92 39.10 12563115
20060106 39.40 40.99 39.23 40.96 30857968
20060109 40.60 41.26 40.57 41.14 16837264
20060110 40.79 41.52 40.73 40.98 14898704
20060111 41.13 42.77 40.91 42.21 23130440
20060112 42.04 42.64 41.75 42.38 19240720
20060113 42.31 42.38 41.57 42.07 13537192
20060117 41.01 41.80 40.92 41.62 15220930
20060118 41.01 41.93 41.00 41.30 15266021
20060119 41.71 42.14 41.18 42.10 16310741
20060120 41.97 42.10 40.24 40.62 24205336
20060123 40.79 40.82 40.22 40.58 12505075
20060124 40.87 41.78 40.62 41.58 16078465
20060125 41.71 42.04 40.75 41.15 19976394
20060126 40.43 41.59 40.22 41.08 22814688
20060127 41.14 41.66 40.74 41.53 16724074
20060130 41.59 42.21 41.44 42.01 14358192
20060131 41.84 42.26 41.12 41.48 14809910
20060201 40.94 41.78 40.76 41.46 14430106
20060202 41.16 41.44 40.54 40.55 11399193
20060203 40.26 40.48 39.57 39.86 13376484
20060206 39.63 40.08 39.36 39.73 10361295
20060207 39.66 39.89 38.99 39.55 13717671
20060208 39.66 40.76 39.62 40.63 13402729
20060209 40.69 40.93 39.84 39.92 11232126
20060210 40.13 40.48 39.56 40.36 10288687
20060213 40.05 40.24 39.34 39.74 10771159
20060214 40.10 41.48 39.86 41.17 19630466
20060215 40.88 41.48 40.44 40.95 14590815
20060216 41.08 41.61 40.65 41.60 16077887
20060217 41.30 42.28 41.24 41.78 17118908
20060221 41.59 41.68 40.40 40.60 13637317
20060222 40.73 42.01 40.60 41.41 13306640
20060223 41.14 41.31 40.60 40.67 9720253
20060224 40.81 40.97 40.37 40.89 8219646
20060227 40.84 42.02 40.70 41.90 13200361
20060228 41.74 41.94 40.72 40.87 16415173
20060301 40.93 41.85 40.55 41.62 12400321
20060302 41.03 42.25 40.94 41.45 14816825
20060303 41.13 42.24 40.96 41.28 13132392
20060306 41.21 41.91 40.82 40.94 14460829
20060307 41.50 41.96 41.11 41.47 26956928
20060308 41.56 43.23 41.34 42.92 31467290
20060309 42.95 43.28 41.62 41.68 19714340
20060310 41.57 42.16 41.16 41.60 13596976
20060313 42.16 42.32 41.55 41.78 11832804
20060314 41.68 42.78 41.60 42.68 14885024
20060315 42.82 43.19 42.55 43.16 14681581
20060316 43.60 44.35 43.22 43.22 27418166
20060317 43.29 44.18 43.26 44.00 23559444
20060320 43.88 44.16 43.50 43.60 11212667
20060321 42.97 44.20 42.90 42.97 20069644
20060322 42.86 43.49 42.74 43.11 13331912
20060323 43.05 43.24 42.59 42.97 11545353
20060324 43.06 43.50 42.37 42.77 11658326
20060327 42.88 43.45 42.84 43.08 9529734
20060328 42.97 43.79 42.61 42.77 14891486
20060329 43.00 44.28 42.91 43.95 18056910
20060330 44.14 44.85 43.98 44.07 15616749
20060331 44.33 44.55 43.70 43.86 13951357
20060403 44.32 44.82 44.22 44.35 16098181
20060404 44.23 45.03 44.22 44.90 16152532
20060405 44.79 44.89 44.35 44.78 11302445
20060406 44.85 45.05 44.33 44.85 11518582
20060407 44.98 45.48 44.83 45.03 16307624
20060410 44.87 45.12 44.20 44.70 8399663
20060411 44.74 45.09 44.12 44.53 12731623
20060412 44.75 44.80 44.17 44.17 8335503
20060413 44.14 44.92 44.14 44.61 9075883
20060417 44.56 45.00 43.88 44.21 10876750
20060418 44.53 45.49 44.47 45.09 13968204
20060419 45.49 45.56 44.93 45.50 15558590
20060420 45.33 45.41 44.37 44.92 15548320
20060421 44.82 45.15 44.12 44.53 17105356
20060424 44.26 45.49 44.25 45.32 16706317
20060425 45.45 45.45 44.41 44.63 11823919
20060426 44.72 44.95 44.06 44.27 10353891
20060427 44.00 45.46 44.00 45.09 14279658
20060428 45.24 45.27 44.47 44.49 9446419
20060501 44.59 44.81 43.57 43.89 12849788
20060502 43.94 44.51 43.67 44.25 10115253
20060503 45.27 45.27 44.24 44.85 20738824
20060504 45.08 45.94 45.02 45.36 18198038
20060505 45.68 45.93 45.33 45.55 11386338
20060508 45.37 45.71 45.17 45.63 10298963
20060509 45.74 45.92 45.58 45.70 8810357
20060510 45.47 45.65 44.56 44.77 12174607
20060511 44.65 44.84 42.31 42.81 23739694
20060512 42.76 43.01 42.07 42.45 17336724
20060515 42.08 42.30 41.04 42.14 21384580
20060516 42.25 42.90 41.59 41.76 16339012
20060517 40.15 41.43 40.07 40.64 25797894
20060518 40.95 41.34 40.11 40.17 17709684
20060519 40.12 41.34 39.86 40.79 26351446
20060522 40.25 40.89 39.95 40.41 16677814
20060523 40.63 40.88 39.33 39.33 18914878
20060524 39.20 39.86 38.32 39.61 26791616
20060525 39.97 40.32 39.45 40.02 15195769
20060526 40.17 40.34 39.62 39.99 10540350
20060530 39.63 39.88 38.86 38.86 17155994
20060531 38.87 39.50 38.63 39.28 15571540
20060601 39.27 40.88 38.92 40.88 18391032
20060602 41.36 41.51 40.37 40.84 13516596
20060605 40.55 40.81 39.67 39.69 12977626
20060606 39.69 40.38 39.54 40.12 15549673
20060607 40.28 40.60 39.40 39.52 14111614
20060608 38.93 39.20 36.70 38.62 32205022
20060609 39.10 39.46 37.40 37.74 20449428
20060612 37.60 37.80 35.67 35.79 27006950
20060613 37.11 37.29 36.12 36.35 43116080
20060614 36.68 37.62 36.42 37.58 23441672
20060615 37.93 39.10 37.75 39.00 22403784
20060616 38.87 39.10 37.38 38.19 31717266
20060619 38.50 38.57 37.40 37.70 16727741
20060620 37.91 38.58 37.45 38.15 15504442
20060621 38.27 39.10 38.07 38.40 18192040
20060622 38.12 38.14 35.82 35.95 40213148
20060623 34.94 35.03 33.69 34.32 60903228
20060626 34.76 35.33 34.49 34.83 19247076
20060627 34.67 35.09 33.49 33.62 19124504
20060628 33.86 34.35 33.51 34.29 15771567
20060629 34.74 35.43 33.83 35.22 23062792
20060630 35.40 35.55 34.68 34.82 14664970
20060703 34.29 34.51 34.02 34.29 8112052
20060705 34.22 34.24 32.95 33.17 21722446
20060706 33.17 33.57 32.94 33.43 15758447
20060707 33.15 33.46 32.70 33.02 14559893
20060710 33.15 33.22 32.24 32.84 16813598
20060711 32.64 33.89 32.49 33.77 23747006
20060712 33.70 33.91 32.31 32.63 16204078
20060713 32.30 32.89 31.76 31.77 17844236
20060714 31.71 32.23 31.05 31.60 18992726
20060717 32.14 32.49 31.53 31.77 16739825
20060718 31.93 32.58 31.48 32.50 16452674
20060719 32.50 32.83 31.64 31.91 38123216
20060720 31.51 32.38 30.92 31.15 42185684
20060721 30.41 30.54 29.64 29.92 29855444
20060724 30.03 30.92 29.84 30.74 18567580
20060725 30.67 31.00 29.76 29.79 18743554
20060726 29.85 30.64 29.49 30.39 24423394
20060727 30.55 30.91 29.98 29.99 18944618
20060728 30.37 31.26 30.22 31.10 18037934
20060731 30.92 31.03 30.58 30.64 12238053
20060801 30.34 30.38 29.54 29.96 19019542
20060802 29.98 30.19 29.37 29.86 14635392
20060803 29.65 30.64 29.62 30.29 15920840
20060804 30.79 31.25 30.28 30.68 18529256
20060807 30.67 30.86 29.93 30.06 15472562
20060808 29.54 30.06 28.99 29.42 22547416
20060809 29.68 30.55 29.04 29.13 20442522
20060810 29.02 29.54 28.46 29.46 16713009
20060811 29.20 29.43 28.80 28.94 10063184
20060814 29.61 29.93 29.12 29.19 14152817
20060815 29.92 30.93 29.63 30.80 25967452
20060816 31.52 32.87 31.46 32.87 31349668
20060817 32.75 33.02 32.15 32.32 19469662
20060818 32.36 32.90 31.71 32.43 16162070
20060821 32.15 32.47 31.82 32.24 14994475
20060822 32.28 33.15 32.18 32.59 16681014
20060823 32.80 33.11 31.78 31.95 13678363
20060824 32.25 32.62 32.00 32.49 10054165
20060825 32.20 32.98 32.08 32.58 11986206
20060828 32.64 32.82 32.26 32.41 11980241
20060829 32.46 32.84 31.95 32.77 12576683
20060830 32.82 33.56 32.77 33.04 13429645
20060831 33.30 33.34 32.71 32.84 9805102
20060901 33.41 33.82 33.20 33.43 15693119
20060905 33.44 34.28 32.71 34.16 18583668
20060906 34.08 34.42 32.95 33.16 22276814
20060907 32.98 33.12 32.16 32.23 20964848
20060908 32.34 32.45 31.63 31.85 19369058
20060911 31.50 32.36 31.37 32.09 15780423
20060912 32.60 33.20 32.54 32.82 25131224
20060913 32.98 33.07 32.49 32.51 18614872
20060914 32.36 32.78 32.26 32.43 17453880
20060915 32.70 32.96 32.08 32.09 31514040
20060918 32.17 32.81 31.82 31.90 22595284
20060919 32.16 32.51 31.99 32.34 16018702
20060920 32.25 33.30 32.10 33.22 23135398
20060921 33.33 34.19 33.31 33.54 26555390
20060922 33.56 33.57 32.77 33.00 14474996
20060925 33.30 33.98 32.70 33.71 17682178
20060926 33.72 34.26 33.32 33.50 18129366
20060927 33.55 33.81 32.95 33.24 21073604
20060928 33.26 33.32 32.03 32.27 27013362
20060929 32.43 32.50 31.53 31.69 19337624
20061002 31.48 31.81 29.72 30.21 38187792
20061003 30.27 31.21 30.18 30.86 22232646
20061004 30.86 31.22 30.40 31.22 21356280
20061005 31.26 31.65 30.89 31.61 16896674
20061006 31.36 31.96 31.19 31.70 14625971
20061009 31.62 31.83 31.38 31.59 9166901
20061010 31.75 33.03 30.51 32.31 38350468
20061011 32.21 33.11 32.14 32.91 19461754
20061012 33.07 34.00 33.04 33.94 19085922
20061013 34.12 34.73 33.78 34.73 25717112
20061016 34.61 34.87 34.48 34.71 16420804
20061017 34.40 34.52 33.63 33.94 17222256
20061018 34.14 34.19 33.04 33.23 20482554
20061019 32.52 33.35 32.29 33.28 25177342
20061020 33.42 33.49 32.43 33.05 18947568
20061023 33.02 33.68 32.70 33.19 15481571
20061024 32.82 33.08 31.88 32.00 23170272
20061025 31.97 32.90 31.95 32.70 17766270
20061026 32.92 33.17 32.29 33.11 17224550
20061027 33.05 33.12 32.18 32.37 15072127
20061030 31.98 32.19 31.73 32.03 17831432
20061031 32.23 32.43 31.43 31.72 16861454
20061101 32.08 32.16 31.04 31.14 21538690
20061102 31.16 31.73 30.87 31.69 24425566
20061103 31.63 32.79 31.30 31.79 38115976
20061106 31.77 31.98 31.35 31.50 21585038
20061107 31.47 32.30 31.39 31.72 20413720
20061108 31.65 31.90 31.34 31.62 18324624
20061109 31.44 31.55 30.23 30.36 36451696
20061110 30.41 30.73 29.94 30.72 23307940
20061113 31.29 31.94 30.95 31.55 24588586
20061114 31.65 32.90 31.42 32.74 28086820
20061115 32.71 33.15 32.48 32.86 22010084
20061116 33.17 33.47 32.74 32.95 19749592
20061117 32.77 32.94 32.61 32.80 15674879
20061120 32.52 32.64 32.09 32.38 15324631
20061121 32.43 32.88 32.22 32.78 13741231
20061122 32.71 32.82 32.09 32.56 12050107
20061124 32.32 33.01 32.25 32.76 8560248
20061127 32.54 32.69 31.69 31.77 17935944
20061128 31.71 31.99 31.12 31.25 24941588
20061129 31.42 32.06 31.35 31.95 16782294
20061130 31.84 32.09 31.22 31.89 21067982
20061201 31.82 32.04 31.21 31.69 16179084
20061204 31.98 32.76 31.85 32.69 24013484
20061205 33.01 34.48 32.89 33.88 38532044
20061206 33.89 34.44 33.62 34.26 22589418
20061207 34.56 35.84 34.20 34.23 30723174
20061208 34.10 35.21 33.91 34.58 20631426
20061211 34.32 34.93 34.00 34.04 22414684
20061212 33.95 34.17 33.34 33.99 18139278
20061213 34.32 34.37 33.33 33.61 24515278
20061214 33.74 34.63 33.56 34.46 19149494
20061215 34.63 34.98 34.36 34.54 24125554
20061218 34.71 35.07 33.96 34.17 15605164
20061219 33.86 34.03 33.55 33.66 16522179
20061220 33.67 34.19 33.45 33.50 11317981
20061221 33.50 33.76 33.23 33.70 13493020
20061222 32.83 33.48 32.79 33.06 27077868
20061226 32.83 33.38 32.72 32.90 12748681
20061227 33.07 33.36 32.84 32.85 10320687
20061228 32.81 33.24 32.75 32.96 13018559
20061229 33.05 33.55 32.85 33.05 12414649
20070103 33.02 33.90 32.17 32.76 27656620
20070104 33.05 34.45 32.71 34.24 29920628
20070105 34.02 34.05 33.12 33.83 21045506
20070108 33.89 33.89 33.23 33.46 15489665
20070109 33.67 33.80 33.09 33.09 18238196
20070110 32.92 33.72 32.87 33.71 16391357
20070111 33.81 34.66 33.32 34.52 23499002
20070112 34.32 34.93 34.21 34.65 16393987
20070116 34.80 34.93 34.14 34.52 15680638
20070117 34.25 34.94 34.10 34.27 19442816
20070118 34.19 34.41 33.52 33.66 18768462
20070119 33.47 34.26 33.34 33.99 20000184
20070122 34.14 34.17 33.33 33.68 21871496
20070123 33.66 34.17 33.27 33.34 19701144
20070124 33.63 34.37 33.50 33.77 29229120
20070125 34.87 34.90 33.36 33.37 32220542
20070126 33.47 33.57 32.66 32.80 23650636
20070129 32.36 32.84 32.18 32.49 21715514
20070130 32.50 32.71 32.30 32.50 15275248
20070131 32.47 33.14 32.19 32.93 17956768
20070201 33.05 33.07 32.40 32.71 19072534
20070202 32.73 32.81 32.36 32.52 17836924
20070205 32.53 33.33 32.36 33.15 21007654
20070206 33.12 33.20 32.56 32.95 21148656
20070207 33.05 33.13 32.65 32.86 18388802
20070208 32.84 33.83 32.46 33.46 23889524
20070209 33.96 34.10 33.13 33.50 24362612
20070212 33.87 33.93 33.15 33.27 18936794
20070213 33.46 33.82 33.23 33.29 18362500
20070214 33.45 34.93 33.45 34.68 36257060
20070215 35.21 36.24 35.11 36.12 43443608
20070216 35.96 37.93 35.72 37.17 61502496
20070220 36.71 37.41 36.61 37.34 25588616
20070221 36.95 37.23 36.59 36.77 24916436
20070222 36.92 37.43 36.75 37.42 20630396
20070223 37.78 38.14 37.23 37.92 28293464
20070226 37.83 37.86 36.95 37.30 27785612
20070227 35.91 36.44 34.98 35.20 44347932
20070228 35.35 36.03 35.08 35.35 31165164
20070301 34.70 35.77 34.51 35.17 30459528
20070302 35.13 35.36 34.57 34.63 25791092
20070305 34.39 35.14 34.24 34.33 20247824
20070306 34.72 34.89 34.41 34.69 23609768
20070307 34.74 35.27 34.70 34.81 21009670
20070308 35.29 35.64 35.04 35.29 17991364
20070309 35.64 35.87 35.05 35.21 15998050
20070312 35.06 35.35 34.92 35.19 17273416
20070313 36.49 37.08 36.14 36.69 56872000
20070314 37.25 38.19 37.21 37.90 45997760
20070315 37.85 38.53 37.71 38.33 33522754
20070316 38.14 38.36 37.74 38.31 29948744
20070319 38.60 38.70 37.39 37.64 27711894
20070320 37.21 37.92 37.17 37.75 21194828
20070321 37.80 38.37 37.15 38.35 27574848
20070322 38.08 38.41 37.95 38.02 18922976
20070323 37.83 38.06 37.28 37.34 19937022
20070326 37.13 37.33 36.46 37.21 18358264
20070327 37.04 37.58 36.86 37.39 14032441
20070328 37.28 37.71 37.09 37.28 18315964
20070329 37.54 37.61 36.51 37.06 16221063
20070330 37.07 37.64 36.97 37.42 20055140
20070402 37.43 37.83 37.10 37.78 17953284
20070403 38.07 38.37 37.86 38.34 21042392
20070404 38.53 38.56 38.00 38.28 17295306
20070405 37.77 38.10 37.09 37.98 24937922
20070409 38.01 38.12 37.26 37.43 16111609
20070410 37.31 37.75 37.30 37.71 13539215
20070411 37.64 37.71 36.88 36.93 15576653
20070412 36.57 37.56 36.49 37.36 16056540
20070413 37.28 37.46 36.69 37.32 15254904
20070416 37.51 38.07 37.47 38.06 16844836
20070417 37.90 38.15 37.72 38.04 14495796
20070418 37.72 38.08 37.54 37.69 12089863
20070419 37.44 38.09 37.38 38.03 12526083
20070420 38.50 38.77 37.78 38.10 22850204
20070423 38.00 38.32 37.44 37.62 14795996
20070424 37.81 39.40 37.74 38.91 31048640
20070425 39.12 39.78 38.85 39.77 28102736
20070426 40.52 40.64 39.57 39.73 26201088
20070427 39.39 39.63 38.85 39.14 15331066
20070430 39.16 39.31 38.39 38.42 18221902
20070501 38.60 38.70 37.90 38.39 20687806
20070502 38.55 39.06 38.35 38.83 13805781
20070503 38.90 39.03 38.53 38.84 12028410
20070504 39.05 39.22 38.22 38.68 14456461
20070507 38.70 39.07 38.44 38.55 8701240
20070508 38.35 39.03 38.28 38.74 11167487
20070509 38.55 39.04 38.40 38.83 11001253
20070510 38.59 38.76 38.17 38.51 19620062
20070511 38.75 39.46 38.52 39.35 16491733
20070514 39.44 39.70 38.46 38.81 16947220
20070515 39.06 39.64 38.64 38.74 21771514
20070516 38.93 39.95 38.93 39.51 32182628
20070517 39.30 39.62 39.15 39.31 17089396
20070518 39.41 39.79 39.13 39.65 25315880
20070521 39.66 40.49 39.35 40.46 27393110
20070522 40.77 41.85 40.14 40.68 40367156
20070523 40.79 40.95 39.30 39.33 24607052
20070524 39.25 39.47 38.14 38.23 33200094
20070525 38.32 38.50 37.57 38.02 24676944
20070529 38.07 39.44 37.57 38.84 30332060
20070530 38.14 38.46 37.23 37.68 35784176
20070531 37.77 37.97 37.08 37.79 25920490
20070601 38.30 38.54 37.55 37.63 16353441
20070604 37.37 37.90 37.09 37.11 16092946
20070605 37.20 37.46 36.69 37.39 23135400
20070606 37.28 37.42 36.97 37.16 18083368
20070607 36.88 37.30 36.06 36.09 35790200
20070608 37.07 37.39 36.27 36.84 42552952
20070611 36.60 36.71 36.08 36.42 21175210
20070612 36.09 37.32 36.07 36.79 26874162
20070613 37.01 37.64 36.79 37.48 19533706
20070614 37.58 37.78 37.31 37.50 19446762
20070615 37.87 38.07 37.39 37.51 34243484
20070618 37.35 37.69 37.18 37.24 14045925
20070619 37.17 37.76 37.13 37.56 19734988
20070620 37.71 38.71 37.31 37.90 25851958
20070621 37.86 38.45 37.58 38.33 18502070
20070622 38.06 38.43 37.66 37.83 19818864
20070625 37.62 37.97 37.22 37.42 18688576
20070626 37.87 38.24 37.39 37.69 22039776
20070627 37.47 38.23 37.45 38.20 18052908
20070628 38.14 38.51 37.84 38.24 15690043
20070629 38.36 38.49 37.91 38.18 20064926
20070702 38.36 38.71 38.18 38.65 14952088
20070703 38.59 38.71 38.45 38.59 6756956
20070705 38.38 38.53 38.14 38.31 15096997
20070706 38.27 38.38 37.93 38.34 7882698
20070709 38.29 38.63 38.10 38.35 14713983
20070710 38.22 38.46 37.97 38.02 15815290
20070711 37.97 38.79 37.64 38.57 18438536
20070712 38.71 39.88 38.57 39.81 23749360
20070713 39.59 40.01 39.37 39.90 14063541
20070716 39.77 39.97 39.47 39.62 11136724
20070717 39.62 39.95 39.40 39.62 12638889
20070718 39.37 39.76 39.29 39.68 16161934
20070719 39.59 40.10 37.83 38.14 42867776
20070720 38.60 38.71 37.52 37.83 41422436
20070723 37.86 38.05 37.10 37.61 26697316
20070724 37.41 38.87 37.40 37.90 29715282
20070725 38.10 38.52 37.24 37.35 27937736
20070726 37.13 38.05 36.34 37.02 48624232
20070727 37.33 37.55 36.65 36.66 27358896
20070730 36.87 38.05 36.31 37.42 20848456
20070731 37.82 37.82 36.58 36.65 23994056
20070801 36.53 36.96 35.69 36.42 34478976
20070802 36.56 37.20 36.07 36.99 18677324
20070803 36.98 37.26 35.78 35.87 22904570
20070806 36.21 36.80 35.52 36.76 23609678
20070807 36.10 36.51 34.94 35.63 39065480
20070808 35.39 35.77 34.36 35.33 45761744
20070809 34.50 35.41 33.63 33.63 32666308
20070810 33.43 33.68 32.88 33.34 32261246
20070813 33.57 34.89 33.57 34.24 33121720
20070814 34.08 34.47 33.16 33.24 29382164
20070815 33.17 33.42 31.46 31.75 40493428
20070816 31.45 32.63 31.00 32.49 54781664
20070817 32.88 33.33 32.11 33.03 41930244
20070820 32.91 33.23 32.78 32.92 20328944
20070821 32.71 32.93 32.25 32.47 28010700
20070822 32.63 33.36 32.42 32.79 26307482
20070823 32.97 33.43 32.69 33.31 21172256
20070824 33.36 33.87 33.14 33.64 15108362
20070827 33.92 34.27 33.43 33.95 19991960
20070828 33.66 33.99 33.31 33.32 16667581
20070829 33.64 34.41 33.44 34.37 16417769
20070830 34.10 35.02 33.89 34.51 13839775
20070831 34.78 35.32 34.66 35.23 13522494
20070904 35.24 35.53 34.83 35.33 21721754
20070905 35.02 35.10 34.15 34.38 17700482
20070906 34.53 34.75 34.04 34.28 14926027
20070907 33.75 34.25 33.24 33.46 21404926
20070910 33.36 33.36 32.39 32.47 23871950
20070911 32.68 33.61 32.53 33.57 20344264
20070912 33.43 33.56 33.04 33.44 16848736
20070913 34.63 34.97 33.51 34.59 43935848
20070914 34.25 35.10 33.81 34.82 22746858
20070917 34.55 34.66 34.29 34.44 13912245
20070918 34.65 35.15 34.19 35.15 23251768
20070919 35.25 35.54 34.66 35.36 19243858
20070920 35.33 36.01 35.24 35.80 21392130
20070921 35.80 36.16 35.29 36.06 32950470
20070924 36.21 36.81 36.21 36.77 18797604
20070925 36.46 36.76 36.01 36.69 25629226
20070926 36.94 37.53 36.63 37.30 20313012
20070927 37.57 38.03 37.10 37.29 15859753
20070928 37.44 37.62 37.04 37.32 18412042
20071001 37.14 37.52 36.61 37.17 21618370
20071002 37.17 37.17 36.28 37.07 20488410
20071003 36.85 37.55 36.75 37.33 14643735
20071004 37.37 37.94 37.07 37.78 13994679
20071005 38.10 38.33 37.36 38.29 16482199
20071008 37.94 38.11 37.48 37.77 16305781
20071009 37.78 37.80 37.10 37.67 15391757
20071010 37.64 37.76 37.14 37.36 14883338
20071011 37.39 37.44 36.49 36.62 23813974
20071012 36.82 37.23 36.63 37.23 12820671
20071015 36.99 37.09 36.26 36.46 16687039
20071016 36.38 37.06 36.07 36.07 20317994
20071017 36.54 36.62 35.68 36.57 24904982
20071018 36.54 36.99 36.19 36.54 19260390
20071019 36.42 36.86 35.44 35.60 35107688
20071022 35.56 36.21 35.50 36.09 14831137
20071023 35.68 36.34 35.41 36.32 13717482
20071024 35.83 36.38 35.37 36.37 17920608
20071025 36.79 37.09 35.71 36.02 17687120
20071026 36.27 36.69 35.56 36.50 20834680
20071029 36.71 37.08 36.26 36.76 15012198
20071030 36.45 37.01 36.35 36.90 10742151
20071031 37.06 37.75 36.81 37.74 17947670
20071101 37.32 37.71 36.38 36.46 20204760
20071102 36.82 36.91 36.20 36.51 16648653
20071105 36.31 36.83 35.53 36.08 16121889
20071106 36.11 36.73 35.80 36.70 16649106
20071107 36.47 37.40 36.30 36.38 20271116
20071108 36.59 37.05 34.96 35.11 33512676
20071109 32.53 34.35 32.32 33.65 55253564
20071112 34.01 34.44 32.93 32.93 37088260
20071113 33.21 34.65 32.93 34.58 28122180
20071114 35.72 36.74 35.31 35.36 38146428
20071115 35.51 36.56 35.33 36.04 28399604
20071116 36.47 36.62 35.69 36.53 24009076
20071119 36.84 37.38 36.71 36.87 28393036
20071120 36.88 37.25 35.55 36.51 24007264
20071121 36.18 36.77 35.63 35.73 18385998
20071123 35.55 35.96 35.44 35.79 7546580
20071126 35.78 35.78 34.53 34.60 19780360
20071127 34.87 35.33 34.52 35.17 22124526
20071128 35.83 37.09 35.74 36.64 26167878
20071129 36.07 36.63 35.99 36.58 16738107
20071130 37.07 37.12 35.62 36.01 28849142
20071203 35.87 36.34 35.10 35.29 29250330
20071204 34.92 35.19 34.66 34.76 17332358
20071205 35.24 36.18 35.01 35.78 23459830
20071206 35.81 35.96 35.35 35.81 12215765
20071207 35.69 35.81 35.26 35.56 10685438
20071210 35.75 36.12 35.66 35.96 13647027
20071211 35.93 36.48 35.52 35.61 18658192
20071212 36.17 36.84 35.69 36.35 24442250
20071213 35.01 35.69 34.88 35.33 25079970
20071214 35.03 35.23 34.88 34.90 16419850
20071217 34.79 35.13 34.61 34.67 15403806
20071218 34.72 35.01 33.79 34.32 21028884
20071219 34.20 34.20 33.46 33.93 22088594
20071220 34.67 34.79 33.78 34.67 19556666
20071221 34.95 35.42 34.75 35.42 28119638
20071224 35.42 35.88 35.19 35.73 5167323
20071226 35.43 35.84 35.27 35.70 5946534
20071227 35.57 35.81 35.15 35.17 8942650
20071228 35.32 35.45 34.65 35.07 10070283
20071231 34.78 35.23 34.61 34.88 7213289
20080102 33.88 35.27 33.79 34.02 32679480
20080103 33.92 34.02 33.44 33.59 17068290
20080104 33.14 33.87 32.70 32.82 33441428
20080107 32.84 33.07 31.71 32.30 31215496
20080108 32.31 33.19 31.88 31.90 30604516
20080109 31.96 33.56 31.91 33.49 30882870
20080110 33.27 34.38 32.79 33.67 25458406
20080111 33.54 34.63 33.08 34.24 36635560
20080114 34.65 35.97 34.61 35.45 32944068
20080115 35.11 35.45 34.56 34.88 22202214
20080116 35.41 35.69 35.08 35.42 32753948
20080117 35.50 35.63 34.48 34.62 26270224
20080118 33.93 35.22 33.68 33.99 32995294
20080122 33.08 33.99 31.17 32.73 33497842
20080123 31.81 33.32 31.60 32.46 45959240
20080124 34.90 36.29 34.46 35.81 51957792
20080125 35.58 36.34 35.22 35.45 28147056
20080128 35.23 36.05 35.10 35.89 15077950
20080129 35.99 36.00 35.31 35.72 16816112
20080130 35.72 36.39 35.35 35.70 18221084
20080131 35.84 37.81 35.69 37.60 35549112
20080201 37.46 37.71 36.80 37.40 23958204
20080204 37.26 37.67 36.67 37.09 13606408
20080205 36.38 36.98 35.96 36.09 23054314
20080206 36.28 36.34 35.01 35.14 22512952
20080207 34.67 36.75 34.52 36.28 32750224
20080208 35.96 37.18 35.95 37.15 23092338
20080211 37.16 37.58 36.92 37.10 21197116
20080212 37.45 37.50 36.12 36.28 25927218
20080213 36.73 37.53 36.62 37.23 19798688
20080214 37.17 37.21 36.11 36.22 17624998
20080215 35.73 37.46 35.64 37.40 24717782
20080219 37.71 38.28 36.98 37.18 21356208
20080220 37.22 38.54 37.00 38.44 21177032
20080221 38.43 38.63 37.35 37.60 19501152
20080222 37.90 39.75 37.53 38.53 28576266
20080225 38.44 39.23 38.13 38.75 20676062
20080226 38.71 39.34 38.22 38.68 19432438
20080227 38.63 39.32 38.25 38.94 16402377
20080228 38.59 39.06 38.23 38.52 12987703
20080229 37.89 38.14 37.44 37.69 22158432
20080303 37.35 37.45 36.10 36.56 25683100
20080304 36.36 36.74 35.87 36.64 22906014
20080305 36.69 37.44 36.43 36.90 16972932
20080306 36.73 36.91 35.82 35.95 15361476
20080307 35.75 36.18 35.12 35.78 19584240
20080310 35.65 35.79 34.69 34.83 18597774
20080311 35.16 35.49 33.66 35.05 32686886
20080312 36.03 36.23 35.17 35.34 26112282
20080313 35.12 36.03 34.66 35.79 20051210
20080314 35.89 36.02 34.44 34.88 30697534
20080317 34.32 35.19 34.20 34.23 23138600
20080318 34.90 35.73 34.55 35.68 20121616
20080319 35.13 35.31 33.65 33.65 31479868
20080320 33.88 34.04 32.82 34.03 42134624
20080324 34.10 35.63 34.10 35.47 22304192
20080325 36.05 36.45 35.39 36.28 24865674
20080326 35.81 36.13 35.50 36.00 16404514
20080327 35.83 35.98 35.29 35.32 14422359
20080328 35.65 36.76 35.45 35.69 17261078
20080331 35.81 36.62 35.34 36.45 21551098
20080401 36.68 37.66 36.31 37.54 31018182
20080402 37.67 37.75 36.85 37.30 22753056
20080403 37.09 37.65 37.08 37.25 17279298
20080404 37.42 37.93 37.09 37.39 17645160
20080407 37.44 37.65 36.91 37.05 13661168
20080408 36.72 37.58 36.69 37.41 16199033
20080409 37.41 37.51 36.61 36.91 13752606
20080410 37.00 38.02 36.91 37.86 18819900
20080411 37.39 37.67 36.80 36.81 16884082
20080414 36.66 37.20 36.45 36.77 9289158
20080415 36.85 37.34 36.14 36.62 12185461
20080416 36.98 37.74 36.96 37.57 18006524
20080417 37.26 37.54 36.84 37.41 15719690
20080418 37.87 38.23 37.52 37.83 33165666
20080421 37.59 37.97 37.49 37.89 18584052
20080422 37.73 37.73 36.68 36.94 18063096
20080423 37.41 37.62 37.09 37.25 20521106
20080424 37.23 39.05 37.20 38.37 22996326
20080425 38.29 38.66 37.75 38.45 16062270
20080428 38.39 39.13 38.33 38.49 16079816
20080429 38.43 39.03 38.39 38.91 12717440
20080430 38.81 39.12 38.32 38.40 17914524
20080501 38.41 39.44 38.08 39.44 16770263
20080502 39.72 39.92 39.13 39.42 17584202
20080505 39.19 39.45 38.78 39.06 11158731
20080506 38.92 39.75 38.57 39.61 15233486
20080507 39.58 39.73 38.65 38.71 15780535
20080508 39.00 39.66 38.73 39.21 13905676
20080509 38.59 39.36 38.59 38.87 9440091
20080512 38.86 39.70 38.65 39.68 14803966
20080513 39.68 39.82 39.02 39.63 14684749
20080514 39.82 40.01 39.16 39.24 17903164
20080515 39.17 40.05 39.13 40.01 17694084
20080516 40.29 41.74 39.97 41.70 35257140
20080519 41.45 43.00 41.38 42.10 32628514
20080520 41.73 41.80 40.61 40.95 22834482
20080521 41.14 42.10 40.89 41.06 24508472
20080522 41.24 41.30 40.68 40.78 18541202
20080523 40.70 42.77 40.68 42.47 31738884
20080527 42.71 43.53 42.14 43.43 26118918
20080528 43.64 43.66 42.83 43.10 18671156
20080529 43.15 43.98 43.05 43.91 24024526
20080530 44.11 44.16 43.26 43.30 22644566
20080602 43.36 43.43 41.91 42.55 20807122
20080603 43.31 43.31 41.57 41.92 25627116
20080604 41.62 43.32 41.57 43.22 28655404
20080605 43.04 44.06 42.76 44.06 25835288
20080606 43.74 43.81 41.81 42.05 28324708
20080609 42.28 42.35 41.30 42.02 21179746
20080610 41.56 42.91 41.44 42.30 21983396
20080611 42.18 42.28 41.30 41.31 20267246
20080612 42.64 44.03 42.12 43.69 47960268
20080613 44.05 44.60 43.49 44.59 28946866
20080616 44.06 44.76 43.88 44.19 24362846
20080617 44.41 44.43 43.21 43.38 19464604
20080618 43.13 44.18 42.86 43.80 27157516
20080619 43.59 45.33 43.52 44.92 28846872
20080620 44.47 44.48 42.72 43.29 42014668
20080623 43.59 43.71 42.58 42.65 17747222
20080624 42.39 42.60 40.85 41.28 34201812
20080625 41.73 42.62 41.49 42.07 27560742
20080626 41.63 41.79 40.22 40.24 26671446
20080627 40.24 41.11 39.97 40.72 29981220
20080630 40.78 40.98 39.55 39.58 24601172
20080701 39.38 40.90 39.38 40.87 33691976
20080702 41.20 41.61 40.15 40.19 26028662
20080703 40.63 40.97 40.08 40.19 10058684
20080707 41.01 41.56 39.92 40.46 22595016
20080708 40.53 42.46 40.50 42.42 31922132
20080709 42.55 42.93 41.51 41.55 27830456
20080710 41.81 43.16 41.46 42.97 29291464
20080711 42.47 43.71 42.12 43.11 25862864
20080714 43.53 43.94 42.46 42.68 28915030
20080715 42.50 43.12 40.98 41.84 31778866
20080716 41.82 42.02 40.95 41.91 28991370
20080717 42.43 42.78 40.20 40.64 35289860
20080718 40.50 40.80 40.15 40.31 25106858
20080721 40.58 41.03 39.74 40.39 16256619
20080722 40.01 41.02 38.08 39.34 33139096
20080723 38.73 40.21 38.14 39.98 49633144
20080724 47.72 48.63 46.03 46.77 119791704
20080725 47.13 49.11 47.01 48.57 38753996
20080728 48.54 49.26 47.50 47.65 25925752
20080729 47.70 49.04 47.46 48.99 23744162
20080730 49.12 49.64 48.14 49.63 27511306
20080731 49.16 49.96 48.86 49.37 24624152
20080801 49.50 49.87 48.15 49.48 24275630
20080804 48.56 48.61 46.79 47.16 29517124
20080805 47.74 49.73 47.58 49.71 26656426
20080806 49.33 49.87 48.88 49.56 16470507
20080807 49.32 49.86 48.80 49.40 16447751
20080808 48.52 49.96 48.36 49.83 29196628
20080811 49.86 49.96 48.06 48.55 23511440
20080812 48.60 48.89 48.00 48.36 16369168
20080813 48.22 49.97 48.08 49.41 19594866
20080814 49.11 50.40 49.07 50.27 18223650
20080815 50.42 50.74 49.39 50.29 21204744
20080818 50.35 50.61 49.07 49.37 13740071
20080819 49.14 49.81 48.54 48.88 12282874
20080820 49.11 49.59 48.64 49.02 18944794
20080821 49.02 49.15 48.28 48.80 14727341
20080822 49.18 49.74 48.52 49.43 9028030
20080825 48.94 49.12 47.91 48.06 13197391
20080826 48.14 48.62 47.18 47.72 13001551
20080827 47.89 48.98 47.43 48.39 12568248
20080828 48.65 48.75 48.19 48.29 10775977
20080829 47.57 47.95 46.72 47.11 16219625
20080902 47.70 47.90 45.53 45.78 22416460
20080903 45.46 45.46 43.48 44.07 33414068
20080904 43.88 44.82 43.40 43.43 34618340
20080905 42.57 43.35 41.82 42.65 29451982
20080908 43.22 43.46 41.23 41.41 36696172
20080909 41.53 41.92 40.69 40.81 30927958
20080910 41.65 42.46 41.38 41.81 29420576
20080911 41.60 44.07 41.52 43.92 29648690
20080912 43.31 43.84 42.50 42.88 21808792
20080915 41.63 43.21 41.50 41.89 22637756
20080916 41.65 43.57 40.72 42.88 34980684
20080917 41.90 42.29 40.21 40.21 33662076
20080918 41.15 42.50 39.53 41.78 43947624
20080919 43.62 44.07 33.84 43.61 42120820
20080922 43.31 43.61 40.92 41.12 20682754
20080923 41.43 42.56 40.65 41.08 23305218
20080924 41.26 41.57 39.83 40.52 21335912
20080925 41.09 42.26 40.56 41.64 18744966
20080926 40.70 41.37 40.11 41.01 23631798
20080929 40.26 40.77 34.00 35.68 56873636
20080930 36.73 38.63 36.43 38.45 33225296
20081001 38.29 38.29 36.24 37.15 24151394
20081002 36.87 37.17 35.40 36.30 30761762
20081003 36.30 38.69 36.24 36.57 32953818
20081006 35.61 36.47 33.77 36.00 38771656
20081007 36.29 37.62 34.84 35.06 36552664
20081008 34.49 38.60 34.29 36.75 44924568
20081009 37.49 38.55 34.92 35.50 38041268
20081010 34.86 37.98 32.23 34.88 52884728
20081013 36.26 38.02 34.47 37.85 32715198
20081014 38.37 38.56 35.23 36.08 32258526
20081015 35.44 35.83 32.33 32.49 34442756
20081016 33.45 35.01 31.95 34.80 41841516
20081017 33.70 36.52 33.69 35.57 37872168
20081020 35.84 36.24 33.55 36.05 30542254
20081021 35.20 35.34 32.53 32.77 36152096
20081022 32.99 33.96 31.14 31.89 33955124
20081023 31.58 32.90 29.85 31.56 34593528
20081024 28.86 32.08 28.82 31.31 29093328
20081027 30.64 32.36 30.29 30.40 21650754
20081028 31.58 34.95 30.53 34.81 31363508
20081029 34.47 35.86 33.32 33.93 28888350
20081030 35.25 35.74 34.07 35.54 24282720
20081031 35.32 35.39 33.73 34.23 30135428
20081103 34.19 34.23 32.49 33.28 20291016
20081104 33.85 34.79 32.73 33.96 27517882
20081105 33.65 33.67 31.07 31.47 32763258
20081106 30.41 31.38 29.50 29.57 47303048
20081107 30.70 32.60 30.48 31.91 43389244
20081110 32.31 32.72 31.11 31.59 23414748
20081111 31.27 32.33 31.13 31.38 27183480
20081112 30.86 30.90 29.03 29.14 30677938
20081113 29.20 31.30 27.58 31.15 32807182
20081114 29.72 30.96 28.90 29.47 26975708
20081117 28.84 29.30 28.23 28.32 24099312
20081118 28.52 28.63 26.82 28.46 29787056
20081119 28.16 29.23 26.84 26.85 24797176
20081120 26.63 28.28 26.02 26.14 40157996
20081121 26.64 27.02 25.20 26.99 40548616
20081124 27.74 29.68 27.42 29.37 29903404
20081125 29.92 29.97 27.77 29.25 24464338
20081126 28.76 29.93 28.63 29.93 18444204
20081128 29.72 30.06 29.37 30.04 7324772
20081201 29.23 29.28 26.76 26.81 23005800
20081202 27.55 27.95 26.74 27.33 23065370
20081203 26.48 27.35 26.40 27.11 28503988
20081204 26.82 27.89 26.48 26.91 24571522
20081205 26.83 28.63 26.25 28.54 30185052
20081208 28.91 30.52 28.78 30.00 32782594
20081209 29.60 30.89 29.15 30.10 22853418
20081210 30.67 31.42 30.21 30.99 23097794
20081211 30.53 31.01 29.12 29.30 22052546
20081212 28.57 30.83 28.49 30.49 21943316
20081215 30.48 30.93 29.55 30.40 20042026
20081216 30.63 32.71 30.60 32.42 31122636
20081217 32.06 32.59 31.24 31.56 22234076
20081218 31.35 31.43 30.42 30.67 19708774
20081219 30.97 31.56 30.82 31.49 25758022
20081222 31.38 31.46 30.40 31.29 17826504
20081223 31.02 31.42 30.57 30.73 15615988
20081224 30.62 31.10 30.36 30.71 6036345
20081226 30.46 31.08 30.46 30.95 9207461
20081229 30.95 31.34 30.24 30.66 14508339
20081230 30.75 31.56 30.57 31.41 13403359
20081231 31.46 32.63 31.38 32.21 16742436
20090102 32.05 33.38 31.78 33.31 16414079
20090105 32.90 33.17 32.41 32.77 18466312
20090106 33.17 33.90 32.68 33.40 18361976
20090107 32.81 32.98 31.57 31.96 18596786
20090108 31.80 32.00 31.01 31.72 18189010
20090109 31.96 32.28 30.13 31.47 17763770
20090112 31.46 31.93 30.86 31.34 15462043
20090113 31.43 32.18 31.03 31.59 18023608
20090114 30.82 31.35 30.20 30.35 17555654
20090115 30.14 31.63 29.93 31.29 25516760
20090116 31.78 32.71 31.38 32.38 32589342
20090120 32.10 32.45 30.65 30.69 23441168
20090121 31.32 32.25 31.17 32.25 22715600
20090122 31.11 33.07 31.11 32.42 30944220
20090123 31.92 33.45 31.86 32.88 26906938
20090126 32.60 33.28 32.24 32.89 24800424
20090127 32.98 33.10 31.67 32.03 27432954
20090128 32.44 33.33 32.36 33.10 34280072
20090129 30.93 31.63 30.36 31.58 44804296
20090130 31.32 31.52 30.86 31.06 23126158
20090202 30.71 32.00 30.40 31.73 20602080
20090203 31.17 31.52 30.00 30.76 36125856
20090204 30.84 31.42 30.28 30.41 22679896
20090205 30.18 31.85 29.72 31.50 33839036
20090206 31.70 32.93 31.12 32.65 30482718
20090209 32.58 33.17 32.36 32.95 18746616
20090210 32.60 32.95 31.19 31.48 27388684
20090211 31.28 31.97 30.49 31.12 23873750
20090212 30.79 32.18 30.68 31.95 29003774
20090213 31.78 32.70 31.78 32.08 20287292
20090217 31.65 31.95 30.66 31.21 24790080
20090218 31.47 31.63 30.57 30.85 25811858
20090219 31.20 31.55 30.37 30.42 22659762
20090220 30.13 31.07 30.05 30.63 25294628
20090223 30.41 30.79 29.37 29.47 22550866
20090224 29.82 31.21 29.72 31.01 28575976
20090225 30.79 31.37 29.91 30.65 23306406
20090226 30.94 31.95 30.32 30.40 27397586
20090227 30.16 30.90 30.09 30.19 27700948
20090302 29.74 30.51 29.48 29.62 25378900
20090303 30.21 30.83 29.73 30.21 27420838
20090304 30.83 31.85 30.60 31.38 28594650
20090305 31.21 32.02 31.16 31.28 30226936
20090306 31.38 31.68 29.51 30.37 36988924
20090309 30.08 31.23 29.65 29.81 25293428
20090310 30.26 31.96 30.14 31.94 37023908
20090311 31.98 32.28 31.21 31.93 26193770
20090312 32.02 33.39 31.91 33.23 30230370
20090313 33.08 33.27 32.44 33.19 19623324
20090316 33.31 33.38 32.28 32.37 17143060
20090317 32.79 33.74 32.51 33.70 22578336
20090318 33.19 34.86 33.17 34.28 29216210
20090319 34.38 34.57 33.79 34.00 27863148
20090320 34.01 34.37 33.10 33.47 30981688
20090323 34.18 35.25 33.87 35.06 24880456
20090324 34.72 34.85 34.11 34.35 20004850
20090325 34.44 35.21 33.75 34.77 27033110
20090326 35.03 35.86 34.96 35.71 26213478
20090327 35.30 35.60 34.87 35.17 17498680
20090330 34.44 34.84 33.71 34.20 20208458
20090331 34.76 35.79 34.54 35.14 30658618
20090401 34.57 35.91 34.38 35.84 22511906
20090402 36.08 37.51 35.88 37.31 38193736
20090403 37.47 37.47 36.70 37.20 20342646
20090406 36.53 36.74 35.83 36.72 18686554
20090407 36.25 36.37 35.23 35.55 17727420
20090408 36.03 36.59 35.70 36.33 18182132
20090409 36.82 37.93 36.75 37.62 23287362
20090413 36.98 37.16 36.60 36.92 14483881
20090414 36.84 37.18 36.48 36.85 17537874
20090415 36.42 36.99 36.24 36.94 17094678
20090416 37.22 37.67 36.81 37.61 21099280
20090417 37.58 37.72 36.80 37.01 22892770
20090420 36.23 36.54 35.47 35.79 19943846
20090421 35.79 36.44 35.48 36.37 20317070
20090422 36.05 37.12 35.99 36.24 27604294
20090423 37.13 37.27 35.87 36.79 24690800
20090424 36.89 37.59 36.14 37.36 20966530
20090427 38.25 40.27 38.21 38.99 42273736
20090428 38.50 39.32 38.00 38.15 19437320
20090429 38.46 39.34 37.93 38.91 19854276
20090430 39.15 39.34 37.68 38.22 25169646
20090501 38.21 38.62 37.47 38.53 15889533
20090504 38.80 39.70 38.68 39.15 17838026
20090505 39.27 39.37 38.54 39.28 17320206
20090506 39.64 39.93 38.68 39.50 18593220
20090507 39.52 39.90 37.67 38.24 22130710
20090508 38.68 38.94 37.32 37.75 21327022
20090511 37.57 38.40 36.86 37.86 14055189
20090512 37.89 38.15 36.51 36.97 18594328
20090513 36.63 36.74 35.99 36.06 21201582
20090514 36.32 36.91 36.16 36.61 15411018
20090515 36.44 37.18 36.31 36.78 16576194
20090518 37.10 38.10 36.97 37.93 17715464
20090519 37.71 38.62 37.26 38.24 16133994
20090520 38.45 39.02 37.75 38.45 15610971
20090521 37.93 38.45 37.02 37.65 18393932
20090522 37.62 38.02 37.21 37.31 12709102
20090526 36.79 39.34 36.77 39.10 22366868
20090527 39.17 39.61 38.27 38.47 23358136
20090528 38.90 39.17 37.88 38.95 15315650
20090529 39.27 39.58 38.47 39.53 17430074
20090601 39.99 40.58 39.36 40.26 19216962
20090602 39.82 40.35 39.52 39.82 15064098
20090603 39.82 39.82 38.86 39.52 25354780
20090604 39.67 41.20 39.58 41.07 22677370
20090605 41.28 41.43 40.70 41.17 17869324
20090608 40.71 41.45 40.26 41.14 14226622
20090609 41.59 42.00 40.92 41.74 16422213
20090610 41.89 42.14 41.17 41.77 15094867
20090611 40.93 42.13 40.74 41.69 27922680
20090612 41.84 42.07 40.88 41.76 15330428
20090615 41.09 41.12 39.65 40.18 21749462
20090616 39.93 40.36 39.40 39.40 19708596
20090617 40.30 41.12 39.89 40.89 29830878
20090618 40.82 41.40 40.21 41.06 20815600
20090619 41.18 41.71 40.94 41.71 24633320
20090622 41.22 41.48 40.13 40.26 21930876
20090623 40.28 40.61 39.28 40.34 23496428
20090624 40.49 41.19 40.13 41.05 21750014
20090625 40.92 42.35 40.77 42.02 20722302
20090626 41.80 42.37 41.52 41.88 20285808
20090629 41.63 42.11 41.17 41.79 13864899
20090630 41.62 41.71 40.81 40.99 18312104
20090701 41.14 41.34 40.73 40.95 13991061
20090702 40.68 40.93 40.10 40.51 13960954
20090706 40.11 41.11 39.79 40.99 18285416
20090707 40.99 41.10 39.46 39.61 21430970
20090708 39.42 39.82 39.05 39.49 18192228
20090709 39.58 39.68 38.99 39.05 17287922
20090710 39.11 39.54 38.81 39.39 11401655
20090713 39.64 40.19 38.69 40.18 17262776
20090714 40.13 40.66 39.85 40.49 12539318
20090715 40.89 41.85 40.58 41.77 21721340
20090716 41.65 42.47 41.49 42.36 19245084
20090717 42.52 43.17 41.94 42.98 25534980
20090720 43.04 43.06 42.07 42.65 20260554
20090721 42.64 43.53 42.04 43.51 23855616
20090722 43.33 44.18 43.03 43.93 28193200
20090723 42.02 43.03 41.71 42.98 44889904
20090724 42.71 43.16 42.31 42.94 14983483
20090727 42.59 42.94 41.86 42.15 16711260
20090728 42.02 42.18 41.67 42.04 16607926
20090729 41.72 42.16 41.53 41.94 12220274
20090730 42.35 43.03 42.06 42.18 16557307
20090731 41.95 42.48 41.75 41.90 14814862
20090803 42.32 42.76 41.99 42.59 13126345
20090804 42.45 42.48 41.68 41.99 14600806
20090805 41.91 42.07 41.09 41.54 14091527
20090806 41.62 41.68 41.07 41.35 12415251
20090807 41.77 42.10 41.58 41.68 13187772
20090810 41.32 41.77 41.23 41.48 10934063
20090811 41.36 41.84 41.15 41.17 16114748
20090812 41.19 42.59 41.18 42.05 17154812
20090813 42.17 42.52 41.80 42.24 12351839
20090814 42.18 42.18 41.25 41.83 13055214
20090817 41.23 41.43 40.68 40.76 15125304
20090818 40.84 41.08 40.48 40.94 15580876
20090819 40.67 41.61 40.50 41.46 12378086
20090820 41.53 42.89 41.48 42.70 20862360
20090821 43.04 43.06 42.28 42.88 22830882
20090824 42.49 43.07 42.49 42.99 12817006
20090825 42.86 43.39 42.51 42.61 23699346
20090826 42.76 43.48 42.55 43.26 15909096
20090827 43.12 43.29 42.59 43.00 11779058
20090828 43.44 43.87 42.72 42.97 13165114
20090831 42.77 42.77 41.85 42.25 17440086
20090901 41.90 42.52 41.00 41.27 21184768
20090902 40.95 41.69 40.66 41.34 15805037
20090903 41.13 41.23 40.16 40.97 34451084
20090904 40.98 41.84 40.73 41.61 16136113
20090908 41.77 41.90 41.42 41.88 16897268
20090909 41.65 42.35 41.14 42.06 24452118
20090910 41.99 42.55 41.76 42.45 15679881
20090911 42.45 42.51 41.79 42.42 11500616
20090914 42.01 42.30 41.68 42.07 13161488
20090915 41.86 41.98 41.54 41.64 16943418
20090916 41.72 41.80 40.90 41.60 22816960
20090917 41.41 41.54 40.83 40.97 19275892
20090918 41.27 41.31 40.04 40.46 33924528
20090921 40.08 40.94 40.05 40.83 16060953
20090922 40.94 40.94 40.34 40.58 16189406
20090923 40.59 40.87 40.21 40.25 19642348
20090924 40.43 40.83 40.21 40.64 20885008
20090925 40.47 41.07 40.32 40.68 21415850
20090928 41.08 42.18 40.97 41.84 20323070
20090929 41.80 41.89 41.18 41.41 17369982
20090930 41.61 41.71 40.51 40.93 22265020
20091001 40.60 40.63 38.68 38.86 35117080
20091002 38.57 38.79 37.51 37.71 38140272
20091005 37.86 38.49 37.62 38.17 19555982
20091006 38.48 39.50 38.41 38.79 27008862
20091007 38.60 38.82 38.24 38.39 16845074
20091008 38.84 38.84 37.65 37.72 26835138
20091009 37.73 38.01 36.86 37.95 38017204
20091012 37.98 38.23 37.49 37.80 15086517
20091013 37.89 38.08 37.39 37.58 16964076
20091014 38.08 38.55 37.87 38.43 25311508
20091015 38.32 38.66 38.11 38.63 17452834
20091016 38.66 38.73 37.60 38.19 24993400
20091019 38.21 38.53 37.82 38.28 14419970
20091020 38.07 38.18 37.40 37.59 19144802
20091021 37.55 38.18 37.55 37.69 19315338
20091022 37.07 37.53 36.54 37.39 27858142
20091023 37.13 37.41 36.88 37.04 17985872
20091026 36.91 37.73 36.74 37.02 18762410
20091027 37.14 37.60 37.03 37.31 16578170
20091028 37.39 38.20 37.31 37.89 24832202
20091029 38.22 38.72 38.10 38.47 22389518
20091030 38.80 39.21 37.60 37.61 23457134
20091102 37.63 38.22 37.39 38.05 16106774
20091103 37.98 38.49 37.76 38.42 20610082
20091104 38.60 38.89 37.78 37.86 26623174
20091105 39.18 39.93 39.06 39.91 40147384
20091106 39.61 40.02 39.50 39.95 17573924
20091109 40.26 40.95 40.18 40.73 19583342
20091110 40.64 40.73 40.31 40.36 13749688
20091111 40.38 40.73 40.36 40.64 17239112
20091112 40.68 41.13 40.52 40.82 15642082
20091113 41.22 41.86 41.17 41.65 18029496
20091116 41.77 42.09 41.22 41.42 14712917
20091117 41.48 41.85 41.37 41.85 11352605
20091118 41.71 41.80 41.13 41.40 14472274
20091119 41.00 41.28 40.54 41.03 16392139
20091120 40.73 41.18 40.73 41.04 13799245
20091123 41.34 41.93 41.34 41.61 10291649
20091124 41.93 42.02 41.45 41.62 12157862
20091125 41.75 41.88 41.42 41.51 9117494
20091127 40.88 41.46 40.82 41.10 6756266
20091130 40.94 41.17 40.49 41.11 12435145
20091201 41.11 41.54 41.00 41.16 15479126
20091202 41.31 41.61 41.02 41.16 13772627
20091203 41.15 41.36 40.74 40.77 11767937
20091204 41.14 41.73 40.82 41.25 16056680
20091207 41.21 41.49 40.93 41.01 9289249
20091208 40.84 41.29 40.31 40.73 14399004
20091209 40.51 40.99 40.36 40.90 12502140
20091210 41.13 41.83 41.06 41.62 16302108
20091211 41.67 41.91 40.86 41.02 18054694
20091214 41.20 41.31 40.72 40.81 12867435
20091215 40.72 41.35 40.61 41.00 12385337
20091216 41.02 41.14 40.79 40.82 10654426
20091217 40.81 40.95 40.41 40.48 10255306
20091218 40.50 40.74 40.24 40.72 20213952
20091221 41.00 41.78 40.93 41.48 12756872
20091222 41.70 41.93 41.46 41.88 10604618
20091223 42.00 42.02 41.77 41.98 9579887
20091224 41.97 42.12 41.83 42.11 4116112
20091228 42.07 42.29 41.79 42.26 8112357
20091229 42.26 42.83 42.13 42.62 9670855
20091230 42.30 42.93 42.24 42.81 8275027
20091231 42.83 42.86 42.26 42.26 8425655
20100104 42.74 43.22 42.54 42.88 15949730
20100105 43.41 44.14 43.39 43.91 26536176
20100106 44.09 44.24 43.28 43.48 24897220
20100107 43.62 44.78 43.44 44.74 27658554
20100108 44.86 45.49 44.66 45.19 28394070
20100111 45.29 45.39 44.43 45.03 16061606
20100112 44.63 44.95 43.91 44.30 19714230
20100113 44.62 44.72 44.06 44.49 13603280
20100114 44.09 44.51 44.05 44.19 15053842
20100115 44.41 44.80 43.95 44.33 23579770
20100119 44.41 45.40 44.35 45.05 18133182
20100120 44.68 44.71 43.66 44.17 19870112
20100121 44.14 44.76 43.78 43.93 20474048
20100122 43.95 44.37 42.63 42.73 24307734
20100125 42.91 43.57 42.66 42.85 16753773
20100126 42.84 43.36 42.53 42.83 20060588
20100127 42.50 43.22 42.27 43.12 29887982
20100128 38.47 38.47 36.55 36.98 143285280
20100129 37.30 37.34 35.16 35.80 123513256
20100201 35.86 36.51 35.33 36.33 59947612
20100202 36.38 36.44 35.61 35.86 49994436
20100203 35.59 36.28 35.26 36.20 40323912
20100204 35.87 35.88 34.85 34.87 43660172
20100205 35.09 35.26 34.19 34.75 43092252
20100208 34.81 34.89 34.23 34.27 29965596
20100209 34.64 34.98 34.38 34.63 31292130
20100210 34.45 34.86 34.09 34.19 25990368
20100211 34.05 34.82 33.80 34.72 37439644
20100212 34.88 35.63 34.70 35.48 40846620
20100216 35.71 35.90 35.35 35.65 37549548
20100217 35.72 36.27 35.65 36.02 27074760
20100218 36.06 36.49 35.98 36.37 21350450
20100219 36.37 36.40 36.06 36.17 29160894
20100222 36.37 36.44 35.34 35.64 30276594
20100223 35.63 35.76 35.08 35.21 19623262
20100224 35.43 35.48 34.56 34.75 29547548
20100225 34.16 34.87 33.46 34.11 37973748
20100226 34.06 34.07 33.50 33.66 33303182
20100301 33.78 33.78 32.54 32.63 64476792
20100302 33.72 35.29 33.55 34.80 84895400
20100303 35.31 35.93 35.21 35.50 45952344
20100304 35.73 36.04 35.40 36.01 32046582
20100305 36.23 36.26 35.44 35.56 28845030
20100308 35.63 35.79 35.43 35.59 15099477
20100309 35.54 35.70 35.33 35.49 21943536
20100310 35.39 35.88 35.33 35.67 16620258
20100311 35.66 36.01 35.52 35.88 17792176
20100312 35.89 36.14 35.60 35.74 22573144
20100315 35.78 35.84 35.47 35.67 18892056
20100316 35.69 35.89 35.41 35.79 30188054
20100317 35.83 35.97 35.52 35.69 25379842
20100318 36.00 37.19 35.93 37.10 49620024
20100319 37.18 37.26 36.50 36.75 36420488
20100322 36.78 37.20 36.58 36.96 17867594
20100323 37.10 37.23 36.73 37.18 15084328
20100324 36.92 37.10 36.72 36.88 14147163
20100325 39.03 40.23 38.54 38.71 73335336
20100326 38.54 39.03 38.18 38.38 32449064
20100329 38.51 38.62 38.17 38.32 12634338
20100330 38.95 39.00 38.48 38.66 22582844
20100331 38.53 38.74 38.39 38.50 16273684
20100401 38.69 38.96 38.67 38.79 17785964
20100405 39.09 39.46 38.90 39.02 16012338
20100406 38.74 39.05 38.71 38.93 10972422
20100407 38.88 39.34 38.88 39.24 17537150
20100408 39.17 39.20 38.62 38.90 14161876
20100409 38.72 38.88 38.40 38.69 17603304
20100412 38.56 38.96 38.54 38.75 9600188
20100413 38.56 38.90 38.35 38.81 11729433
20100414 38.75 39.27 38.63 39.09 21489394
20100415 39.14 39.62 38.98 39.18 17671094
20100416 39.16 39.44 38.77 39.22 25982966
20100419 39.12 39.45 38.77 39.23 16304745
20100420 39.22 39.78 38.99 39.72 16113040
20100421 39.76 39.81 38.79 39.12 37386860
20100422 36.47 37.02 35.67 36.09 105624840
20100423 35.77 35.81 34.68 35.10 70015312
20100426 35.11 35.52 34.67 34.97 27951132
20100427 35.08 35.64 34.72 34.79 38579052
20100428 35.07 35.65 34.87 35.62 30193504
20100429 35.76 35.99 35.57 35.77 19255958
20100430 35.92 36.05 35.43 35.49 20119776
20100503 35.70 35.83 35.15 35.45 21101624
20100504 35.11 35.14 33.96 34.50 27452960
20100505 34.13 34.77 33.95 34.53 20058852
20100506 34.28 34.53 32.63 33.65 30768184
20100507 33.44 33.82 32.33 33.49 39687324
20100510 34.33 34.69 34.04 34.29 24796770
20100511 34.01 34.78 34.00 34.39 19079728
20100512 34.87 35.22 34.61 35.01 19189476
20100513 34.84 35.49 34.66 34.83 20017112
20100514 34.65 34.90 33.86 34.22 21518492
20100517 34.37 34.59 33.74 34.29 24369004
20100518 33.97 34.37 33.49 33.68 25039808
20100519 33.66 33.85 33.19 33.44 20217426
20100520 32.80 33.25 32.34 32.66 30048662
20100521 32.21 33.29 31.96 32.93 31208812
20100524 32.66 33.17 32.51 32.73 17781060
20100525 32.01 32.72 31.67 32.67 27175484
20100526 32.98 33.30 32.07 32.18 28919422
20100527 32.61 32.84 32.38 32.80 25483456
20100528 32.66 33.14 32.43 32.80 23032446
20100601 32.70 33.28 32.25 32.35 20881390
20100602 32.41 33.25 32.01 33.23 23276570
20100603 33.44 33.96 33.01 33.64 22000658
20100604 32.98 33.41 32.43 32.56 25025992
20100607 32.61 33.00 32.26 32.30 20113674
20100608 32.15 32.57 31.89 32.54 24424566
20100609 32.56 32.64 31.95 32.03 26135396
20100610 32.43 32.44 31.67 32.31 33300994
20100611 31.86 32.72 31.84 32.62 15953569
20100614 32.93 33.10 32.03 32.09 17025140
20100615 32.29 32.84 32.28 32.82 14957664
20100616 32.66 32.69 32.10 32.36 24360500
20100617 32.51 33.00 32.30 32.94 16614616
20100618 32.98 33.27 32.81 32.92 27530228
20100621 33.07 33.37 32.62 32.88 13411500
20100622 32.99 33.54 32.79 32.81 17656702
20100623 32.85 33.03 32.54 32.67 16333742
20100624 32.49 32.56 31.95 32.09 23177382
20100625 32.01 32.19 31.62 31.89 24281908
20100628 31.95 32.18 31.37 31.40 14714297
20100629 31.16 31.17 30.32 30.57 30188396
20100630 30.44 31.04 30.19 30.29 21304380
20100701 30.25 30.33 29.18 29.48 34254188
20100702 29.40 30.15 29.20 29.86 17665916
20100706 30.13 30.74 29.93 30.12 20923016
20100707 30.28 30.88 29.93 30.79 17347100
20100708 31.17 31.35 30.67 31.30 20994562
20100709 31.41 31.49 30.96 31.28 13568144
20100712 32.05 32.59 31.83 32.38 25740914
20100713 32.76 33.19 32.60 33.16 23250012
20100714 33.43 34.21 33.19 34.04 33788380
20100715 34.12 34.24 33.56 34.02 20423708
20100716 34.10 34.33 32.97 33.17 26893788
20100719 33.45 34.21 33.39 33.92 21575716
20100720 33.28 33.93 32.97 33.90 18499216
20100721 34.00 34.13 33.03 33.36 24856230
20100722 35.37 36.46 35.33 36.08 60812144
20100723 36.00 36.59 35.77 36.05 34129632
20100726 35.72 36.23 35.72 36.20 14307024
20100727 36.39 36.44 36.10 36.18 13655517
20100728 36.30 36.37 35.62 35.76 13516327
20100729 36.30 36.36 35.29 35.77 23260960
20100730 35.29 35.41 34.83 35.13 23980328
20100802 35.36 35.98 35.07 35.76 15847008
20100803 35.60 35.79 35.33 35.48 11111389
20100804 35.41 35.63 35.06 35.45 10785093
20100805 35.25 35.70 35.16 35.52 9747561
20100806 35.24 35.96 35.01 35.65 17122054
20100809 35.86 36.84 35.82 36.67 20288420
20100810 36.44 36.90 36.05 36.70 18601224
20100811 36.16 36.38 35.46 36.31 23258468
20100812 34.90 35.88 34.87 35.28 21228606
20100813 35.05 35.37 34.90 35.01 17747868
20100816 34.94 35.88 34.55 35.64 15417296
20100817 35.94 36.71 35.91 36.11 24195510
20100818 36.07 36.35 35.62 36.01 14641016
20100819 35.75 35.83 34.80 35.16 23389094
20100820 35.16 36.06 35.05 35.89 20762144
20100823 36.15 36.39 35.43 35.55 14029619
20100824 35.42 35.50 34.83 35.09 17061348
20100825 34.92 35.91 34.91 35.66 20227424
20100826 35.85 35.99 35.21 35.49 15647158
20100827 35.69 36.02 34.99 35.82 17542408
20100830 35.59 35.94 35.50 35.50 12846297
20100831 35.40 35.93 35.05 35.51 19468182
20100901 36.12 37.22 36.08 36.71 29790608
20100902 36.80 37.11 36.57 37.10 13667777
20100903 37.34 37.52 36.86 37.44 15303185
20100907 37.19 37.84 37.01 37.61 19976644
20100908 37.68 38.14 37.67 37.94 15180007
20100909 38.16 38.22 37.57 37.92 13148851
20100910 38.03 38.05 37.15 37.47 16285056
20100913 37.96 38.35 37.77 38.01 18107066
20100914 37.87 38.36 37.62 38.11 13899033
20100915 38.10 39.13 38.02 38.92 20486078
20100916 38.75 39.22 38.61 38.91 17900942
20100917 39.05 39.63 38.88 39.43 34228928
20100920 39.48 39.96 39.47 39.87 16440162
20100921 40.06 40.67 39.97 40.34 18081072
20100922 40.38 40.57 39.59 40.14 17428936
20100923 39.82 40.55 39.64 40.47 21795528
20100924 40.75 41.69 40.66 41.30 24397706
20100927 41.09 41.72 40.92 41.34 15110867
20100928 41.43 41.58 40.51 40.86 24808878
20100929 40.57 41.27 40.51 41.08 15638961
20100930 41.78 42.42 41.51 41.84 38562620
20101001 42.19 42.28 40.72 41.03 24223294
20101004 41.19 41.19 40.19 40.69 15037520
20101005 41.18 41.63 40.87 41.03 19911064
20101006 40.99 41.42 40.67 41.40 23402784
20101007 41.64 41.68 40.92 41.30 12905729
20101008 41.24 41.64 40.84 41.50 13320891
20101011 41.41 41.44 40.74 40.96 11833901
20101012 40.96 41.72 40.58 41.53 14790947
20101013 41.69 42.19 41.48 42.02 14608120
20101014 41.74 42.04 41.54 41.76 12207320
20101015 42.10 42.19 41.25 41.53 19496550
20101018 41.52 41.53 40.91 41.25 13186603
20101019 41.02 41.32 40.33 41.00 17187216
20101020 41.03 41.63 41.03 41.15 12429733
20101021 41.20 41.27 39.36 40.77 26891808
20101022 40.65 41.04 40.43 40.96 13453886
20101025 41.12 41.26 40.98 41.10 11019109
20101026 40.77 40.78 40.06 40.74 17048182
20101027 40.31 41.27 40.27 41.24 12349483
20101028 41.58 41.64 41.17 41.18 12925037
20101029 41.30 42.30 41.30 41.87 17960914
20101101 42.20 42.65 41.85 42.03 12080043
20101102 42.42 42.59 41.93 42.07 13580840
20101103 41.91 42.42 41.37 42.36 29364660
20101104 45.07 45.85 44.56 44.82 62667912
20101105 44.38 44.83 43.94 44.81 22251462
20101108 44.52 44.81 44.11 44.32 20027124
20101109 44.37 44.72 43.94 44.43 18800730
20101110 44.50 44.50 43.81 44.20 13389492
20101111 43.56 44.51 43.47 44.43 15017674
20101112 44.14 44.25 43.29 44.01 21648404
20101115 44.14 44.33 43.44 43.45 12483556
20101116 43.05 43.29 42.72 43.00 19832434
20101117 43.17 44.84 43.11 44.48 27893418
20101118 44.90 45.30 44.22 44.24 22345518
20101119 44.15 44.55 43.95 44.46 17097152
20101122 44.50 44.79 43.74 44.32 14086989
20101123 43.96 44.09 43.50 43.84 19222384
20101124 44.13 44.86 43.88 44.74 12850519
20101126 44.47 44.62 44.26 44.40 4616054
20101129 44.18 44.35 43.52 44.01 13866103
20101130 43.29 43.89 43.24 43.58 19527392
20101201 44.05 44.91 44.03 44.58 15504057
20101202 44.72 45.28 44.58 45.13 11934206
20101203 45.05 45.55 44.90 45.44 13546161
20101206 45.19 45.32 44.76 44.98 11268538
20101207 45.37 45.62 45.10 45.12 15057879
20101208 45.21 45.51 44.93 45.50 9276371
20101209 45.75 45.88 45.34 45.68 9521215
20101210 45.61 46.07 45.52 46.06 12732985
20101213 46.09 46.32 45.70 45.72 12879742
20101214 45.89 46.07 45.45 45.78 10782502
20101215 45.94 46.14 45.44 45.69 11097932
20101216 45.74 46.32 45.48 46.21 13256301
20101217 46.21 46.28 45.85 46.04 23013874
20101220 46.28 46.38 45.75 46.02 12787133
20101221 46.26 46.54 46.15 46.53 9960839
20101222 46.35 46.54 46.19 46.53 7369614
20101223 46.42 46.51 45.87 46.02 8803549
20101227 45.98 46.35 45.59 46.18 6307619
20101228 46.33 46.50 46.14 46.41 7668928
20101229 46.51 46.83 46.41 46.53 8349529
20101230 46.54 46.74 46.20 46.29 5468658
20101231 46.20 46.38 45.61 46.07 6773457
20110103 46.44 47.28 46.40 46.71 16295424
20110104 46.91 47.53 46.16 47.44 26138944
20110105 47.98 48.77 47.70 48.43 27830400
20110106 48.50 49.36 48.44 49.02 19224748
20110107 49.16 49.24 47.84 48.15 13822054
20110110 47.88 48.59 47.88 48.11 18716364
20110111 48.00 48.81 48.00 48.47 11052916
20110112 48.63 48.72 48.02 48.72 11466756
20110113 48.66 48.82 47.95 48.28 13483849
20110114 48.34 48.52 47.87 48.44 12394672
20110118 48.75 49.39 48.67 49.36 15809173
20110119 49.06 49.43 48.30 48.53 12427010
20110120 48.55 48.62 47.71 47.78 15270493
20110121 47.98 48.40 47.55 47.69 19824772
20110124 47.58 47.94 47.32 47.93 12364161
20110125 47.87 48.00 47.12 47.95 17106020
20110126 47.88 48.47 47.47 48.27 25286554
20110127 50.45 51.19 50.05 51.10 54561632
20110128 50.36 50.91 49.70 50.02 24640870
20110131 50.12 50.70 49.40 50.38 17385244
20110201 50.54 51.45 50.37 51.27 18263956
20110202 50.98 51.10 50.15 50.25 18936714
20110203 50.26 51.42 50.09 51.18 18426076
20110204 51.23 51.55 50.73 51.41 13540145
20110207 51.30 51.77 51.04 51.26 12468051
20110208 51.65 52.22 51.52 52.22 14893396
20110209 52.08 52.47 51.89 52.32 13516939
20110210 52.28 53.23 52.01 53.06 17611718
20110211 52.83 53.66 52.76 53.61 13070009
20110214 53.74 54.73 53.62 54.14 18788454
20110215 54.00 54.88 53.91 54.58 17592810
20110216 54.81 54.90 54.22 54.49 12526065
20110217 54.27 54.93 54.17 54.92 11891554
20110218 54.95 55.32 54.60 55.09 18567568
20110222 54.51 54.91 53.88 54.21 21419000
20110223 54.07 54.54 52.78 53.24 17502648
20110224 53.51 54.27 53.23 53.98 16233053
20110225 54.27 55.28 54.07 55.12 12147671
20110228 55.09 55.84 55.01 55.64 14578169
20110301 55.88 55.88 53.98 54.20 17951868
20110302 54.05 54.33 53.20 53.32 17830754
20110303 53.88 55.08 53.85 54.95 14150901
20110304 54.90 54.98 53.79 54.30 12550309
20110307 54.62 54.71 53.06 53.77 14499783
20110308 52.97 53.69 51.87 53.37 23612034
20110309 53.09 53.09 51.28 51.36 26199518
20110310 50.81 51.33 50.28 50.46 23681104
20110311 50.15 50.50 49.86 50.06 20282884
20110314 49.47 50.05 49.26 49.94 19924792
20110315 47.76 49.76 46.79 49.49 37952156
20110316 49.03 49.33 47.07 47.16 33263564
20110317 49.14 49.93 48.55 48.86 26434462
20110318 49.33 49.64 47.40 48.29 35723404
20110321 49.72 50.53 49.52 50.08 18427322
20110322 50.04 50.20 48.89 49.02 14824142
20110323 49.00 49.10 48.28 48.98 12922641
20110324 49.13 50.21 48.63 50.17 15776980
20110325 50.27 50.42 49.23 49.26 14536084
20110328 49.45 49.76 48.65 48.73 10962887
20110329 48.97 50.51 48.90 50.34 16005713
20110330 50.77 51.00 50.24 50.90 11827167
20110331 50.95 51.31 50.74 51.20 14158933
20110401 51.43 51.54 50.66 50.87 13177931
20110404 50.93 51.09 49.01 49.60 19530722
20110405 49.51 50.09 48.93 49.10 14421075
20110406 49.60 50.32 49.48 50.00 14328876
20110407 49.83 50.73 49.54 49.71 13376680
20110408 50.43 50.75 49.79 50.08 11086891
20110411 50.31 50.87 49.81 49.87 12528142
20110412 49.31 49.47 48.31 48.79 12844791
20110413 49.36 49.43 48.57 49.19 10176351
20110414 48.55 49.35 48.05 49.12 12481346
20110415 49.34 49.92 48.66 49.62 18381168
20110418 48.75 49.80 48.60 49.76 15788759
20110419 49.76 50.14 49.38 49.89 12856999
20110420 51.08 51.73 50.89 51.61 21304042
20110421 53.46 53.81 52.82 53.17 24773902
20110425 52.64 53.40 52.49 53.06 10638635
20110426 53.34 53.71 53.16 53.43 12957230
20110427 54.00 54.59 53.32 54.33 17079342
20110428 53.94 54.16 53.37 53.77 13171399
20110429 53.77 54.15 53.08 53.31 34307424
20110502 53.64 54.07 53.21 53.45 12873704
20110503 53.52 53.73 52.26 52.75 12528892
20110504 52.59 53.24 51.75 52.37 13665166
20110505 51.96 53.06 51.91 52.42 11779300
20110506 53.00 53.73 52.60 52.83 11487494
20110509 53.00 53.15 52.29 52.91 8627373
20110510 53.17 53.32 52.61 53.14 9797914
20110511 53.06 53.90 52.47 52.85 11789152
20110512 52.54 53.84 52.43 53.55 11672215
20110513 53.55 54.00 53.01 53.34 12003214
20110516 53.40 53.94 52.74 52.95 14274584
20110517 52.65 52.75 51.98 52.62 14980913
20110518 52.51 53.02 52.08 52.72 13309538
20110519 52.87 53.85 52.87 53.51 12783860
20110520 53.43 53.93 53.26 53.58 16354915
20110523 52.75 52.95 52.22 52.65 13385140
20110524 52.77 53.24 52.25 52.58 10978093
20110525 52.81 53.83 52.80 53.42 11657518
20110526 53.19 53.95 53.00 53.59 13757962
20110527 53.75 54.18 53.49 53.76 8190986
20110531 54.32 54.92 54.05 54.92 16112615
20110601 54.77 55.26 53.41 53.57 15967963
20110602 53.75 54.66 53.75 54.18 13545038
20110603 53.55 54.52 53.39 53.47 13307578
20110606 53.34 53.89 52.89 52.95 10797179
20110607 53.08 53.51 52.94 52.97 10907802
20110608 52.72 52.98 52.05 52.78 12969629
20110609 52.62 52.94 52.20 52.37 9773199
20110610 52.21 52.25 50.96 51.18 15514911
20110613 51.36 51.46 50.85 51.00 11383148
20110614 51.44 52.37 51.32 52.10 12807589
20110615 51.77 52.08 50.43 50.71 17911380
20110616 50.73 50.82 49.14 49.67 20764208
20110617 50.55 50.90 49.31 49.39 26926222
20110620 49.24 50.18 48.87 50.13 15730396
20110621 50.30 51.55 49.82 51.02 12811856
20110622 50.75 51.01 50.31 50.61 9718475
20110623 49.80 51.54 49.74 51.52 16611110
20110624 51.34 51.52 50.71 50.80 10128216
20110627 50.70 51.66 50.28 51.32 10451976
20110628 51.40 52.19 51.29 51.98 10193928
20110629 52.12 52.43 51.79 51.96 12715101
20110630 52.18 53.29 52.04 53.24 13294990
20110701 53.24 54.35 52.91 54.26 12952561
20110705 54.14 54.60 53.91 54.50 11572925
20110706 54.26 55.07 54.26 55.03 11922927
20110707 55.21 55.76 55.18 55.55 13488926
20110708 55.11 55.65 54.45 55.65 13212423
20110711 55.05 55.24 54.15 54.60 13855357
20110712 54.61 54.92 52.69 52.98 24686140
20110713 53.48 53.52 52.50 52.58 19301150
20110714 52.59 52.91 50.89 51.48 20433834
20110715 51.61 52.03 51.22 51.52 18864954
20110718 51.44 51.85 51.12 51.82 17262792
20110719 52.49 53.66 52.37 53.41 16016820
20110720 55.02 55.68 53.53 53.71 29381150
20110721 52.50 53.67 52.37 53.38 25736468
20110722 53.58 54.10 53.21 53.86 14493278
20110725 53.36 53.91 53.11 53.25 12104383
20110726 53.29 53.42 52.78 53.00 10755789
20110727 52.50 52.64 50.99 51.17 16682050
20110728 51.29 52.13 51.05 51.55 12520951
20110729 50.99 51.90 50.68 51.35 16274655
20110801 51.88 51.97 50.07 50.73 18019656
20110802 50.27 50.64 49.64 49.69 17795530
20110803 49.89 50.44 49.40 50.37 16293963
20110804 49.54 49.77 48.00 48.04 20861602
20110805 48.57 48.73 45.91 47.83 29966052
20110808 46.18 46.87 43.95 44.33 35649732
20110809 44.89 46.77 43.78 46.77 34259000
20110810 45.37 45.95 44.18 44.30 34308820
20110811 44.74 46.91 44.57 46.45 26754048
20110812 46.78 48.03 46.10 47.34 20718550
20110815 47.57 48.19 47.07 48.05 13930457
20110816 47.32 48.24 46.83 47.87 18970030
20110817 47.79 48.23 46.84 47.82 15057699
20110818 45.97 46.07 44.40 44.95 25382092
20110819 44.27 45.16 43.53 43.61 26195066
20110822 44.71 44.82 43.10 43.50 16719493
20110823 43.81 45.05 43.66 45.05 16338020
20110824 45.41 45.51 44.14 45.13 16152574
20110825 45.35 45.71 44.05 44.21 14798756
20110826 44.25 46.71 43.59 46.08 22071864
20110829 46.75 48.09 46.55 47.95 15475452
20110830 47.60 48.68 47.24 48.25 16780738
20110831 48.81 49.12 47.93 48.46 16882688
20110901 48.89 49.78 48.04 48.08 14538994
20110902 47.06 47.51 46.38 46.78 15603528
20110906 45.58 46.67 44.82 46.56 15327199
20110907 47.40 48.67 47.34 48.67 20108572
20110908 48.56 50.17 48.30 48.54 19573864
20110909 48.09 48.28 46.89 47.46 21053952
20110912 46.71 48.43 46.71 48.39 17426318
20110913 48.48 49.45 48.40 49.27 19541366
20110914 49.53 50.61 48.85 49.97 16459381
20110915 50.60 50.77 49.39 50.50 17105704
20110916 50.66 50.79 50.02 50.73 20553226
20110919 49.96 50.76 49.35 50.54 12815393
20110920 50.77 51.13 49.94 50.01 15674150
20110921 49.79 50.56 48.64 48.64 16096288
20110922 47.07 48.27 46.10 47.11 25872494
20110923 46.87 47.74 46.38 47.35 19402458
20110926 47.45 47.92 46.37 47.63 21471948
20110927 48.54 49.70 47.79 48.76 17784206
20110928 49.06 49.45 48.00 48.08 12241815
20110929 48.87 49.17 45.96 47.20 18726718
20110930 46.57 47.36 45.79 45.79 19940036
20111003 45.40 46.47 44.61 44.87 29721232
20111004 44.31 46.67 43.69 46.54 27710790
20111005 46.73 47.93 46.45 47.81 19741550
20111006 47.63 47.99 47.08 47.90 15688486
20111007 47.97 48.02 46.74 47.30 15895680
20111010 48.03 49.10 47.64 49.05 12173105
20111011 48.98 49.07 48.50 48.64 10897449
20111012 49.25 49.85 48.98 49.00 11831358
20111013 48.91 50.29 48.87 50.20 13318349
20111014 50.90 51.82 50.70 51.77 17265534
20111017 51.51 51.70 50.23 50.51 11411874
20111018 50.47 51.74 49.98 51.38 13956283
20111019 50.66 51.25 49.30 49.53 16025666
20111020 49.73 50.15 48.70 48.97 18145176
20111021 49.68 49.76 48.48 48.98 19322704
20111024 49.34 50.66 49.30 50.48 11931079
20111025 50.29 50.57 49.15 49.27 13643954
20111026 49.74 49.75 47.83 48.59 21390176
20111027 49.99 50.85 49.44 50.40 18210806
20111028 50.29 50.38 49.63 50.12 12154733
20111031 49.61 50.01 48.59 48.59 22746968
20111101 47.01 47.85 46.87 47.21 24065102
20111102 48.12 49.27 48.09 49.13 28415522
20111103 53.00 53.64 51.56 52.84 47485476
20111104 51.92 53.36 51.89 53.20 23206170
20111107 52.54 53.66 52.54 53.60 15770472
20111108 53.80 53.95 52.98 53.70 13760028
20111109 52.43 53.20 51.74 52.18 16975400
20111110 52.86 52.94 51.46 51.99 12392936
20111111 52.66 53.66 52.41 53.32 13532976
20111114 53.27 54.14 53.15 53.77 17692982
20111115 53.47 54.38 53.18 54.05 14051225
20111116 53.41 54.59 53.02 53.56 16465541
20111117 53.33 53.83 52.18 53.09 20638290
20111118 53.25 53.26 52.20 52.42 15266560
20111121 51.41 51.77 50.86 51.30 16444054
20111122 50.99 52.01 50.98 51.50 14000344
20111123 50.50 50.55 48.78 49.18 25526192
20111125 48.85 50.10 48.85 49.02 8800213
20111128 50.50 51.08 50.28 50.99 13251785
20111129 51.04 51.59 49.96 50.20 14317920
20111130 51.80 52.10 51.12 51.80 19284152
20111201 51.71 52.08 51.39 51.74 10403541
20111202 52.37 52.65 51.32 51.37 13501657
20111205 52.15 52.16 50.75 51.51 15510895
20111206 51.62 52.14 51.09 51.83 11627406
20111207 51.55 51.74 50.62 51.47 14073655
20111208 51.09 51.98 50.93 51.11 16467856
20111209 51.04 52.37 50.81 52.16 12297469
20111212 51.43 51.86 51.05 51.78 10490816
20111213 52.36 52.68 50.85 51.22 14742660
20111214 51.22 51.34 49.81 50.19 13611677
20111215 50.81 50.83 49.33 49.67 12381359
20111216 50.01 50.88 49.55 49.73 20991470
20111219 50.10 50.17 48.93 49.08 12363798
20111220 49.98 51.37 49.90 51.15 15159783
20111221 51.22 51.42 49.91 50.56 10473678
20111222 50.56 51.54 50.53 51.40 9353909
20111223 51.61 51.74 51.00 51.64 5998621
20111227 51.33 51.98 51.05 51.87 6881848
20111228 51.80 51.94 51.12 51.37 7469079
20111229 51.48 51.93 51.45 51.85 6209034
20111230 51.69 51.98 51.67 51.71 5119838
20120103 52.82 52.92 51.68 52.25 11888809
20120104 52.20 53.12 51.57 52.78 18607214
20120105 52.81 53.12 52.26 52.99 12185228
20120106 52.85 53.31 52.80 53.09 8505487
20120109 53.07 53.28 52.40 52.85 13396504
20120110 53.47 53.50 52.67 52.70 12348988
20120111 52.70 52.96 52.51 52.58 7553498
20120112 52.57 53.42 52.44 53.25 12046645
20120113 52.88 53.63 52.86 53.45 11126392
20120117 53.82 54.58 53.62 54.01 13129917
20120118 53.99 54.74 53.84 54.44 14084339
20120119 54.55 55.05 54.33 54.83 14068683
20120120 54.85 54.92 54.33 54.57 17495906
20120123 54.77 55.51 54.69 54.97 13989236
20120124 54.60 55.47 54.42 55.47 12155395
20120125 55.89 56.24 55.33 55.76 22682180
20120126 55.89 56.10 54.39 54.65 21601446
20120127 54.40 54.97 54.39 54.63 10891860
20120130 54.11 55.43 53.91 55.42 13817753
20120131 55.72 56.10 55.39 55.60 14335692
20120201 56.23 56.48 55.57 56.30 29347584
20120202 57.69 58.56 57.28 57.41 36846072
20120203 57.65 57.97 57.29 57.72 18437528
20120206 57.49 57.78 57.23 57.73 11701034
20120207 57.48 58.25 57.23 58.18 13112780
20120208 58.06 58.30 57.61 58.11 12117946
20120209 58.22 58.60 58.03 58.55 14699710
20120210 58.07 58.42 57.89 58.35 10977125
20120213 58.60 58.60 57.85 58.36 9857356
20120214 58.15 58.33 57.76 58.33 9429336
20120215 58.43 58.60 58.00 58.21 11467031
20120216 58.41 58.99 58.19 58.86 13042430
20120217 58.85 59.28 58.61 59.10 15581773
20120221 59.23 59.49 58.94 59.34 9131119
20120222 59.22 59.50 59.02 59.13 8233082
20120223 59.13 60.18 58.91 60.03 13370903
20120224 60.31 60.32 59.90 59.97 8362355
20120227 59.46 60.13 59.32 59.85 10351599
20120228 59.93 59.98 59.07 59.25 12742838
20120229 59.44 59.73 58.81 58.98 14241503
20120301 59.01 59.65 58.95 59.39 10480450
20120302 59.45 59.51 58.96 59.22 7079847
20120305 59.03 59.11 58.34 58.91 9744475
20120306 58.59 59.24 57.79 58.39 14969149
20120307 58.63 59.71 58.33 59.49 13006655
20120308 59.75 60.36 59.63 60.06 11139464
20120309 60.32 60.97 60.17 60.64 12897012
20120312 60.66 60.89 60.19 60.56 8018977
20120313 60.86 61.55 60.85 61.51 12554379
20120314 61.47 62.19 61.37 61.76 15946971
20120315 61.92 62.12 61.54 61.85 10563525
20120316 61.82 62.24 61.73 62.04 18752974
20120319 62.45 63.55 62.17 63.31 15405927
20120320 63.01 63.38 62.92 63.31 12019029
20120321 63.41 63.46 62.51 63.01 14182465
20120322 62.82 62.99 62.56 62.88 8067261
20120323 63.08 63.31 62.31 63.25 10307658
20120326 63.87 65.17 63.84 65.06 18034710
20120327 65.06 65.33 64.82 64.97 10636690
20120328 64.67 65.15 63.87 64.61 10566582
20120329 64.39 64.49 63.84 64.43 8884098
20120330 64.74 64.77 64.27 64.56 8558333
20120402 64.74 65.29 64.03 64.80 11006839
20120403 64.89 65.23 64.24 64.62 11399022
20120404 63.87 64.23 63.40 63.92 11490215
20120405 63.85 64.12 63.62 63.73 16430873
20120409 62.72 64.28 62.21 63.08 10517560
20120410 63.25 63.65 62.67 62.81 18239552
20120411 63.48 64.03 62.70 62.81 12467298
20120412 63.10 65.04 62.91 64.81 16566872
20120413 64.50 64.62 63.16 63.24 16597656
20120416 63.87 64.03 62.16 62.84 17067960
20120417 63.33 64.39 63.01 63.77 14761356
20120418 63.98 64.03 63.12 63.54 23102618
20120419 60.20 61.51 59.06 59.34 43949868
20120420 59.61 60.05 59.02 59.05 24282644
20120423 58.64 58.85 58.20 58.39 14916964
20120424 58.34 59.25 58.11 58.68 16841190
20120425 59.79 60.24 59.44 60.00 17607000
20120426 60.06 60.70 59.85 60.62 12039376
20120427 61.06 61.17 60.63 60.88 7720412
20120430 60.69 60.83 60.14 60.55 9035805
20120501 60.54 61.30 60.13 60.36 11339773
20120502 59.96 60.99 59.53 60.93 10937258
20120503 61.16 61.39 60.19 60.28 8492864
20120504 59.80 59.82 58.22 58.72 14823662
20120507 58.13 59.10 58.10 58.73 9275542
20120508 58.55 59.58 57.73 59.44 14855079
20120509 58.76 59.66 58.63 58.82 12925055
20120510 59.37 59.57 59.02 59.26 8750313
20120511 58.86 59.81 58.40 58.68 9810366
20120514 58.02 58.93 57.83 58.30 7962679
20120515 58.38 59.28 58.12 58.28 11153275
20120516 58.49 58.74 56.03 56.07 22187420
20120517 56.21 56.31 53.64 54.22 25331734
20120518 54.50 55.30 52.85 53.10 21227626
20120521 52.98 54.62 52.98 54.28 21424244
20120522 54.46 55.30 54.40 54.95 16883044
20120523 54.54 55.41 54.15 55.15 16130095
20120524 55.40 55.66 53.73 54.21 14176877
20120525 54.26 54.76 54.07 54.37 8459655
20120529 54.92 55.73 54.65 55.39 11567913
20120530 54.77 55.26 54.18 54.73 11610972
20120531 54.58 54.98 53.63 54.59 14078072
20120601 53.32 53.74 52.25 52.51 18364794
20120604 52.51 53.27 52.32 53.20 12906142
20120605 52.91 54.58 52.82 54.47 12314193
20120606 54.68 55.79 54.54 55.63 13600440
20120607 56.34 56.68 55.09 55.25 9612161
20120608 55.19 56.13 54.81 55.98 9302277
20120611 56.18 56.48 54.94 55.05 13104963
20120612 55.20 56.63 54.87 56.59 15706115
20120613 56.54 56.86 55.89 56.15 7902343
20120614 56.10 56.10 53.36 54.10 28591682
20120615 53.72 54.45 52.98 53.82 32510364
20120618 53.46 54.58 53.16 54.08 13424294
20120619 54.08 54.60 53.98 54.32 10530474
20120620 54.47 54.95 53.98 54.30 14084476
20120621 54.46 54.63 52.43 52.52 16010960
20120622 52.65 53.29 52.53 53.00 13798526
20120625 52.52 52.75 50.92 51.02 19841254
20120626 51.22 51.91 50.88 51.37 14782238
20120627 51.35 52.81 51.29 52.31 12540622
20120628 51.99 52.58 51.22 51.73 13988949
20120629 53.07 53.30 51.89 53.04 14222202
20120702 53.01 53.21 52.27 53.03 10386659
20120703 53.27 53.86 53.11 53.59 7955670
20120705 53.60 53.99 53.13 53.58 10859043
20120706 53.22 53.57 52.23 52.69 8937912
20120709 52.77 53.35 52.33 52.70 8193961
20120710 52.86 53.21 52.20 52.56 10573303
20120711 52.37 52.54 51.08 51.79 15392558
20120712 51.29 51.81 50.59 51.18 12266535
20120713 51.10 52.57 51.08 52.37 10629044
20120716 52.64 52.71 51.40 51.78 12188959
20120717 52.01 52.71 50.57 51.88 16726778
20120718 51.97 53.96 51.97 53.39 22892744
20120719 56.06 56.10 54.77 55.67 27334302
20120720 55.43 55.81 54.90 54.95 13255601
20120723 53.85 54.93 53.41 54.60 12592689
20120724 54.71 54.77 53.63 54.10 9203287
20120725 54.00 54.98 53.73 54.57 11536860
20120726 55.29 55.99 55.00 55.45 11427267
20120727 56.03 56.71 55.55 56.53 12653784
20120730 56.42 57.02 56.17 56.35 8331477
20120731 56.39 57.34 56.35 56.85 12805052
20120801 57.24 57.32 56.26 56.70 8778561
20120802 55.96 56.87 55.40 56.09 10348554
20120803 57.08 57.49 56.50 57.39 10332598
20120806 57.55 57.63 57.17 57.28 7535459
20120807 57.47 58.49 57.39 58.43 10647835
20120808 58.34 58.63 58.09 58.54 6869503
20120809 58.61 59.06 58.37 59.06 7371699
20120810 58.79 59.11 58.45 59.04 5803492
20120813 58.71 59.24 58.53 59.16 11075079
20120814 59.45 60.10 59.21 59.43 10740002
20120815 59.26 59.81 58.98 59.56 8364544
20120816 59.73 60.01 59.55 59.61 9918265
20120817 59.92 60.34 59.59 60.29 13860776
20120820 60.11 60.29 59.40 59.82 8003223
20120821 59.82 60.29 58.67 59.14 13081134
20120822 59.21 59.51 58.73 59.22 7568526
20120823 59.10 59.38 58.82 59.10 5735363
20120824 59.04 59.65 58.82 59.47 6720545
20120827 59.58 59.64 59.09 59.41 5857133
20120828 59.27 59.59 58.94 59.07 7467436
20120829 59.04 59.50 58.85 59.17 7926172
20120830 58.72 59.03 58.18 58.30 8108617
20120831 58.67 58.78 57.90 58.55 9466352
20120904 58.30 58.49 57.56 57.93 9930757
20120905 58.06 58.23 57.66 58.04 7984016
20120906 58.64 59.95 58.54 59.90 11659312
20120907 59.78 60.22 59.19 59.24 12321588
20120910 59.30 59.95 58.48 58.63 12660411
20120911 58.65 59.46 58.64 59.16 9777024
20120912 59.59 59.91 59.28 59.73 9069480
20120913 59.86 61.46 59.78 61.08 14600301
20120914 61.38 62.44 61.29 62.06 16696169
20120917 62.21 62.22 61.63 61.99 10544052
20120918 61.80 62.51 61.70 62.25 8960338
20120919 62.21 62.61 61.71 62.25 10456446
20120920 61.84 61.95 60.44 61.55 14553780
20120921 61.97 62.14 61.44 61.48 19454732
20120924 60.74 61.12 60.30 60.90 11819680
20120925 61.23 61.56 59.96 60.00 13828255
20120926 59.93 60.59 59.37 59.61 11298431
20120927 59.80 60.93 59.68 60.73 8867191
20120928 60.32 60.47 59.56 59.76 10039321
20121001 60.00 60.06 58.86 59.22 11112763
20121002 59.43 59.60 58.85 59.11 8471811
20121003 59.45 59.66 58.95 59.37 7875919
20121004 59.45 60.05 58.99 59.93 7389692
20121005 60.30 60.98 59.71 59.92 10480909
20121008 59.35 59.61 58.71 58.73 9663073
20121009 58.62 58.97 57.67 57.77 13500723
20121010 57.58 57.65 57.06 57.18 12058455
20121011 57.82 57.88 56.59 56.64 9297069
20121012 56.63 56.66 55.58 56.33 15647713
20121015 56.66 56.89 55.71 56.71 14142405
20121016 56.91 57.82 56.63 57.74 10917583
20121017 57.28 58.60 57.28 58.33 11550065
20121018 58.38 58.39 57.02 57.35 16524615
20121019 57.38 57.38 55.96 56.20 15658167
20121022 55.96 56.23 55.51 56.13 11218142
20121023 55.57 56.14 55.16 55.78 10060334
20121024 56.26 56.38 54.97 55.13 12110726
20121025 55.47 55.68 54.80 54.93 9333241
20121026 55.29 56.64 55.19 56.47 14115747
20121031 56.58 56.90 55.79 56.06 11180925
20121101 56.16 57.27 55.98 57.13 9996354
20121102 57.39 57.49 56.65 56.72 8362669
20121105 57.53 57.92 57.20 57.80 10855693
20121106 57.92 58.08 57.40 57.75 9945128
20121107 56.82 57.12 55.59 55.59 23763138
20121108 60.03 60.07 57.76 58.03 33683908
20121109 58.46 59.54 58.39 58.94 17990928
20121112 59.15 59.42 58.49 58.94 8596321
20121113 58.67 60.03 58.54 59.43 13685868
20121114 59.62 59.85 58.85 59.05 16112613
20121115 58.96 59.58 58.20 58.62 15299273
20121116 58.71 59.33 58.11 59.24 16288035
20121119 59.78 59.83 59.35 59.39 12721568
20121120 59.26 59.62 58.71 59.44 10194671
20121121 59.47 59.83 59.19 59.44 8198014
20121123 59.64 60.42 59.50 60.39 5021386
20121126 60.02 60.30 59.34 59.77 11625126
20121127 59.89 59.99 59.24 59.55 9565744
20121128 59.17 59.96 58.99 59.93 10383684
20121129 60.31 60.91 60.15 60.60 12521578
20121130 60.86 61.04 60.42 60.86 13608611
20121203 61.13 61.17 60.49 60.62 8947166
20121204 60.68 60.82 60.26 60.71 10657272
20121205 60.59 61.44 60.47 61.11 12112486
20121206 61.08 61.65 60.89 61.65 9316576
20121207 61.77 61.85 60.96 61.33 9654896
20121210 61.27 61.69 61.14 61.39 7578218
20121211 61.62 62.10 61.55 61.80 10148268
20121212 61.95 62.15 60.82 60.97 12172881
20121213 60.57 61.47 60.02 60.27 13534078
20121214 59.14 59.51 57.08 57.46 38571892
20121217 57.82 59.60 57.52 59.58 21604210
20121218 59.92 60.93 59.68 60.85 13468268
20121219 60.80 61.02 60.05 60.07 14725958
20121220 60.43 60.65 60.05 60.37 10901862
20121221 59.07 60.03 58.93 59.17 20920278
20121224 59.06 59.49 58.96 59.44 6013445
20121226 59.43 59.79 58.87 59.15 7364750
20121227 59.13 59.30 58.31 59.07 8557879
20121228 58.72 59.16 58.15 58.23 8274644
20121231 58.12 59.78 57.83 59.41 15843073
20130102 61.06 62.18 61.02 62.18 18308472
20130103 62.25 62.60 61.55 61.89 14701384
20130104 61.56 61.80 60.71 60.98 14493226
20130107 60.84 61.69 60.65 61.47 10735982
20130108 62.00 62.08 61.08 61.37 13387775
20130109 61.80 62.38 61.72 62.31 12885448
20130110 62.87 62.93 61.84 62.21 13655703
20130111 62.21 62.42 61.78 62.33 7038196
20130114 61.74 62.10 61.23 61.69 13251780
20130115 61.22 61.91 61.00 61.88 6655828
20130116 61.98 62.46 61.72 62.22 10550316
20130117 62.34 62.73 62.23 62.56 8052950
20130118 62.16 62.49 61.90 62.11 12974376
20130122 62.16 62.31 61.52 62.11 8685544
20130123 62.33 62.71 62.10 62.32 9623241
20130124 61.41 62.37 61.32 61.85 13278125
20130125 61.63 61.96 60.86 61.13 16656646
20130128 60.95 61.50 60.94 61.14 12742893
20130129 61.10 61.42 59.86 60.93 12586697
20130130 61.13 61.58 60.74 61.01 19973522
20130131 64.43 64.76 63.34 63.40 28803390
20130201 63.77 64.15 63.03 64.08 15454249
20130204 63.62 64.44 62.77 63.04 14902668
20130205 63.55 64.49 63.27 64.29 12867225
20130206 63.88 64.53 63.83 64.52 11658163
20130207 64.46 64.66 63.40 63.90 11997109
20130208 64.25 64.77 63.69 64.29 7701821
20130211 64.34 64.64 64.10 64.52 6928650
20130212 63.73 63.79 62.93 63.28 17135440
20130213 63.57 63.61 62.61 62.85 9321470
20130214 62.54 63.09 62.45 62.93 14339946
20130215 63.10 63.62 62.53 62.83 11825814
20130219 63.14 63.27 62.72 63.06 7797829
20130220 63.39 63.44 61.93 62.68 12900130
20130221 62.61 62.83 61.77 62.25 12234839
20130222 62.62 63.16 62.10 62.36 7362355
20130225 62.80 64.77 62.23 62.23 13618528
20130226 62.39 62.94 62.39 62.68 10441396
20130227 62.65 63.53 62.42 63.04 9347711
20130228 63.21 63.59 63.01 63.04 9992696
20130301 62.75 64.01 62.58 63.67 11648896
20130304 63.43 64.01 63.25 63.99 8299115
20130305 64.84 65.78 64.83 65.27 16874488
20130306 65.04 65.08 63.83 64.26 17602564
20130307 64.55 64.68 64.00 64.38 9654140
20130308 64.90 65.47 64.10 64.24 8912033
20130311 64.32 64.51 63.91 64.29 6805643
20130312 64.30 64.67 63.97 64.62 9457227
20130313 64.59 65.06 64.25 64.34 9982087
20130314 64.58 64.64 63.96 64.17 9609321
20130315 64.02 64.17 62.40 62.62 27163332
20130318 62.08 62.46 61.11 62.23 14715473
20130319 62.35 62.65 61.60 62.38 10615259
20130320 63.05 63.71 62.40 63.37 12872913
20130321 63.33 63.73 62.71 62.99 9560456
20130322 63.32 63.66 63.23 63.54 8540097
20130325 63.80 63.80 62.92 63.30 9384811
20130326 63.61 64.28 63.49 64.21 10169766
20130327 63.78 64.33 63.38 64.27 6909391
20130328 64.23 64.58 64.13 64.52 8195240
20130401 64.29 64.43 63.24 63.62 9032691
20130402 64.10 64.30 63.52 63.86 9553090
20130403 64.10 64.24 63.56 63.59 11055357
20130404 63.60 63.91 62.98 63.43 8229996
20130405 62.33 62.89 62.22 62.81 10628954
20130408 62.79 63.48 62.74 63.48 5815890
20130409 63.62 63.81 62.96 63.58 12509693
20130410 63.89 65.21 63.80 64.86 11510913
20130411 64.81 65.16 64.21 64.61 11600759
20130412 64.60 64.65 63.70 64.27 11169583
20130415 63.84 64.26 63.07 63.12 10103160
20130416 63.40 63.79 63.02 63.43 10450508
20130417 62.73 62.83 61.70 61.91 14740787
20130418 62.64 63.22 60.97 61.34 15605110
20130419 61.32 61.80 60.75 61.62 12662513
20130422 61.77 62.26 61.28 62.25 11578453
20130423 62.60 63.12 62.28 62.99 10291670
20130424 63.62 64.16 63.43 63.62 18514818
20130425 60.54 60.77 59.56 60.18 59039716
20130426 60.25 60.42 59.25 59.30 29694464
20130429 59.57 59.87 59.30 59.38 23651990
20130430 59.37 59.88 59.04 59.37 21830492
20130501 59.21 59.83 59.21 59.68 15439009
20130502 59.90 60.73 59.69 60.62 15710102
20130503 61.23 61.54 61.02 61.47 10944139
20130506 61.51 62.00 61.44 61.55 10953788
20130507 61.50 61.90 61.24 61.66 10128682
20130508 61.59 62.17 61.59 61.80 11551686
20130509 61.89 62.17 61.62 61.79 9858212
20130510 61.70 62.30 61.70 62.30 9783825
20130513 62.02 62.72 61.86 62.48 10313250
20130514 62.66 62.96 62.40 62.96 9322978
20130515 62.97 63.23 62.69 63.17 10988129
20130516 63.07 63.81 63.00 63.27 11964291
20130517 63.83 64.26 63.20 64.20 11960452
20130520 63.91 64.19 63.63 63.71 10605611
20130521 63.31 63.82 63.23 63.38 11651906
20130522 63.26 63.76 62.54 62.87 13893376
20130523 62.26 62.58 61.33 61.60 19872046
20130524 61.40 62.03 61.22 61.94 10916750
20130528 62.30 62.54 61.71 61.76 11322300
20130529 61.48 61.98 61.21 61.79 13614087
20130530 61.81 62.42 61.72 61.86 11274057
20130531 61.59 62.25 61.19 61.19 12878723
20130603 61.42 61.71 60.76 61.28 13795726
20130604 61.48 62.07 61.25 61.75 14851936
20130605 61.69 61.69 60.75 61.21 10673526
20130606 61.39 61.86 60.61 61.03 11118110
20130607 60.96 61.17 59.53 60.19 30420014
20130610 60.20 60.29 59.77 60.12 11435995
20130611 59.58 60.14 59.27 59.76 12168645
20130612 60.06 60.06 59.13 59.23 15096359
20130613 59.34 60.21 58.88 60.05 11946302
20130614 59.89 60.02 59.45 59.49 10185092
20130617 59.71 60.43 59.60 60.16 13958125
20130618 60.37 60.80 60.10 60.46 11993556
20130619 60.70 60.87 59.93 60.00 11588592
20130620 59.51 59.96 58.80 59.04 14883611
20130621 59.05 59.17 58.37 58.80 25848402
20130624 58.15 58.36 57.63 58.04 18334012
20130625 58.56 60.46 58.51 59.91 21878304
20130626 60.63 60.98 59.29 59.38 22699376
20130627 59.73 59.87 58.79 59.20 14701506
20130628 58.77 59.73 58.69 59.21 13962871
20130701 59.60 59.71 59.03 59.08 7694225
20130702 58.87 59.36 58.76 59.04 8173786
20130703 58.87 59.45 58.79 59.04 4519199
20130705 58.88 59.08 58.41 59.07 11512345
20130708 58.88 59.06 57.99 58.14 18243114
20130709 58.30 58.48 57.20 57.56 25637202
20130710 57.41 58.78 57.38 58.58 19734520
20130711 59.27 59.48 58.94 59.41 13715868
20130712 59.46 60.11 59.40 60.11 11404320
20130715 59.50 59.76 58.98 59.39 15241218
20130716 59.60 59.98 59.32 59.95 13757861
20130717 60.14 60.73 59.67 60.72 13166973
20130718 60.03 60.11 58.95 59.24 24433966
20130719 59.34 59.67 59.21 59.57 15078819
20130722 59.78 60.30 59.60 60.30 13116624
20130723 60.35 60.82 60.30 60.38 9304282
20130724 60.95 61.02 59.31 59.50 20768752
20130725 61.54 62.47 60.95 61.47 25584168
20130726 60.98 62.81 60.90 62.62 18638072
20130729 62.49 62.90 62.19 62.26 9600189
20130730 62.73 63.18 62.41 62.52 11895023
20130731 62.61 62.95 62.42 62.57 12811843
20130801 62.79 63.46 62.33 63.26 11963842
20130802 62.89 64.71 62.89 64.70 19934062
20130805 63.40 64.35 63.32 64.21 13670574
20130806 64.14 64.26 63.51 63.57 8204945
20130807 63.26 63.81 63.00 63.20 9791271
20130808 63.57 64.59 63.35 64.31 13285316
20130809 64.30 64.50 64.01 64.23 8142007
20130812 63.86 64.57 63.77 64.41 7474770
20130813 64.68 65.37 64.48 65.18 13005503
20130814 65.02 65.15 64.58 64.90 9618658
20130815 64.31 64.89 64.16 64.89 11826824
20130816 64.64 65.34 64.64 64.84 14329970
20130819 64.82 65.33 64.25 64.29 9351433
20130820 64.48 65.07 64.27 64.66 9352774
20130821 64.27 64.94 64.15 64.52 8740529
20130822 64.64 65.10 64.59 65.06 6906788
20130823 64.95 65.27 64.55 65.08 8640862
20130826 64.97 65.17 64.74 64.89 10718614
20130827 64.27 64.60 63.88 63.99 9346068
20130828 64.04 64.78 63.96 64.51 8781593
20130829 64.52 65.07 64.36 64.66 6759556
20130830 64.92 64.95 64.05 64.58 8663676
20130903 65.20 66.00 64.81 65.04 12220162
20130904 65.10 65.78 65.09 65.55 8108219
20130905 65.60 66.22 65.51 66.09 8287316
20130906 66.24 66.69 65.64 66.27 10537677
20130909 66.25 67.59 66.25 67.52 13992555
20130910 67.61 68.56 67.61 68.29 14995601
20130911 66.54 66.84 65.76 66.34 21641998
20130912 66.97 67.93 66.74 67.04 17749794
20130913 67.43 67.46 66.61 66.82 12022386
20130916 67.25 67.28 66.23 66.34 12335421
20130917 66.61 67.68 66.40 67.64 14513220
20130918 67.69 68.08 67.14 67.85 11354339
20130919 67.92 68.24 67.64 67.68 12634497
20130920 67.74 68.10 67.23 67.29 18759820
20130923 68.20 68.43 67.11 67.21 13876989
20130924 66.96 67.14 66.39 66.75 8280131
20130925 66.68 67.30 66.51 66.99 7239521
20130926 67.31 67.57 66.94 67.10 5118479
20130927 66.44 66.53 65.36 65.65 11136138
20130930 65.22 65.86 64.84 65.59 8777087
20131001 65.67 66.14 65.45 65.76 7057859
20131002 65.31 66.00 65.23 65.94 6267471
20131003 65.98 65.98 64.99 65.39 6326589
20131004 65.52 66.44 65.41 66.27 8059262
20131007 64.69 65.91 64.60 65.47 12510926
20131008 65.46 65.50 64.56 64.65 8290703
20131009 64.84 64.87 63.79 64.02 11392006
20131010 64.52 65.25 64.31 65.12 7612084
20131011 65.24 65.86 64.88 65.82 7306952
20131014 65.39 66.20 65.20 66.01 5694258
20131015 66.25 66.94 66.06 66.42 7931072
20131016 66.74 67.33 66.63 67.10 8508698
20131017 66.54 67.00 66.11 66.94 7632611
20131018 66.71 67.20 66.47 66.64 8461897
20131021 66.75 67.18 66.61 67.00 5784576
20131022 67.08 67.47 67.02 67.15 8304045
20131023 66.51 66.74 65.20 65.32 14001177
20131024 65.73 65.78 65.10 65.22 7206678
20131025 65.48 66.52 65.28 66.52 10521769
20131028 66.63 66.86 66.22 66.78 7856765
20131029 66.97 67.61 66.84 67.16 8436443
20131030 67.22 67.57 67.06 67.27 7373972
20131031 67.41 68.18 67.00 67.71 11500182
20131101 67.75 68.20 67.54 68.11 11132956
20131104 68.34 68.39 67.47 67.78 9539250
20131105 67.47 67.76 67.09 67.24 8829225
20131106 67.65 68.02 66.91 67.95 13739049
20131107 65.11 66.01 64.55 65.37 34716796
20131108 65.69 66.29 65.34 65.72 15141137
20131111 65.57 66.18 65.46 65.88 10848454
20131112 65.81 66.81 65.81 66.75 10202576
20131113 67.22 68.23 66.79 68.23 14037715
20131114 68.18 69.65 68.06 69.39 15246748
20131115 69.51 70.33 69.28 70.32 14595327
20131118 70.42 70.44 69.88 70.09 11244417
20131119 70.33 70.57 69.89 70.00 10822590
20131120 70.10 70.54 69.09 69.21 15503641
20131121 68.59 69.97 68.59 69.87 13950065
20131122 70.06 71.21 70.03 71.09 12892110
20131125 69.27 70.67 69.14 70.63 16985272
20131126 70.82 71.76 70.73 71.76 16859544
20131127 71.70 72.03 71.28 72.01 8085111
20131129 71.97 72.34 71.72 72.03 6190087
20131202 71.98 72.32 71.70 71.90 9041612
20131203 71.65 71.92 71.40 71.77 8115449
20131204 71.49 71.96 71.32 71.64 6646784
20131205 71.48 71.89 71.37 71.69 7894710
20131206 72.05 72.42 71.56 72.21 7031571
20131209 72.33 72.63 71.41 71.83 9072460
20131210 71.76 72.29 71.55 71.84 10950937
20131211 72.44 72.55 71.43 71.48 10233050
20131212 71.47 71.88 70.97 71.20 7670804
20131213 71.91 71.92 71.01 71.05 8910660
20131216 71.68 71.72 70.98 71.26 9223229
20131217 71.13 71.45 70.74 71.39 8800444
20131218 71.17 71.67 70.17 71.64 9584930
20131219 71.61 71.76 70.61 70.91 8978996
20131220 70.89 71.51 70.72 71.38 22127516
20131223 71.97 72.01 71.00 71.31 9364906
20131224 71.14 71.71 71.11 71.51 2653259
20131226 71.51 72.13 71.51 71.94 4708143
20131227 72.20 72.46 72.11 72.25 5150540
20131230 72.11 72.35 71.96 72.02 5505602
20131231 72.21 72.76 72.09 72.69 5847998
20140102 72.06 72.22 71.72 71.78 10327230
20140103 71.79 71.94 70.92 71.36 8141496
20140106 71.54 71.66 71.03 71.17 7861410
20140107 71.27 71.77 71.07 71.70 6029410
20140108 71.61 72.13 71.15 72.13 9169602
20140109 72.48 72.54 72.13 72.36 9262555
20140110 72.55 72.93 71.63 72.32 9068170
20140113 72.23 72.71 71.30 71.68 8760402
20140114 70.85 72.15 70.85 71.85 10137339
20140115 71.93 73.12 71.86 72.94 10215379
20140116 72.90 73.31 72.45 73.15 10483514
20140117 73.13 73.40 72.87 73.16 12536151
20140121 73.42 73.98 73.29 73.87 8995850
20140122 73.91 74.27 73.54 74.19 7397869
20140123 73.90 74.30 73.58 74.28 8251712
20140124 73.71 73.85 72.50 72.52 12172304
20140127 72.45 72.80 71.21 71.66 12850762
20140128 70.49 71.60 70.24 70.48 18579350
20140129 69.90 70.57 69.49 69.63 16981880
20140130 71.12 71.86 70.46 71.72 18122652
20140131 71.15 72.92 71.09 72.66 15751727
20140203 72.12 72.40 71.40 71.78 16271551
20140204 71.86 71.91 70.76 70.99 11955754
20140205 70.58 71.13 70.52 70.85 10706602
20140206 71.21 71.79 70.80 71.70 8354268
20140207 71.86 72.90 71.66 72.85 9082062
20140210 72.64 73.16 72.34 73.12 7761408
20140211 73.24 74.14 72.96 74.03 9126700
20140212 74.07 75.04 74.07 74.81 11745434
20140213 74.40 75.14 74.40 74.83 9241411
20140214 74.41 74.81 74.23 74.68 8504219
20140218 74.65 74.65 73.94 74.01 9040080
20140219 73.79 74.39 73.53 74.18 8710657
20140220 74.36 74.60 74.09 74.35 7348634
20140221 74.58 74.94 73.98 74.02 8912294
20140224 74.37 74.39 73.81 73.84 9389217
20140225 74.03 74.29 73.17 73.34 7124524
20140226 73.57 73.91 73.33 73.47 5664951
20140227 73.32 73.68 72.93 73.61 9668282
20140228 73.83 73.84 73.28 73.71 9654798
20140303 73.39 73.41 71.84 72.42 11592008
20140304 74.26 75.53 74.11 74.86 13739519
20140305 75.18 75.69 74.54 75.41 6887857
20140306 75.73 75.91 75.28 75.73 7876616
20140307 75.83 75.93 75.18 75.53 7398555
20140310 75.53 75.80 75.29 75.80 7832897
20140311 75.82 75.93 75.32 75.45 8411206
20140312 75.33 75.87 75.06 75.70 7012609
20140313 75.73 75.85 74.15 74.39 9105827
20140314 73.99 74.66 73.27 73.51 10683672
20140317 74.47 76.04 74.29 75.75 14083068
20140318 75.92 76.47 75.64 76.18 8064708
20140319 75.95 76.29 75.16 75.55 7938737
20140320 75.52 77.08 75.44 76.82 10435694
20140321 77.73 77.73 76.24 76.90 27932596
20140324 77.15 77.41 76.04 76.46 11503146
20140325 76.85 77.46 76.71 77.27 8267747
20140326 77.52 78.31 77.02 77.02 14440038
20140327 77.13 78.41 77.02 77.75 10546618
20140328 78.19 78.19 76.82 77.98 8693853
20140331 78.18 78.30 77.51 77.56 7899797
20140401 78.11 78.84 77.69 78.78 10765823
20140402 78.66 78.94 78.44 78.82 7534287
20140403 78.89 79.96 78.89 79.23 8869745
20140404 79.76 80.02 77.17 77.24 11438788
20140407 76.72 77.96 76.32 76.80 10251160
20140408 76.43 77.64 76.21 77.59 9230884
20140409 77.96 78.63 77.55 78.62 8610076
20140410 78.78 78.98 76.57 76.79 10494562
20140411 76.26 77.62 76.26 76.73 9444191
20140414 77.41 77.90 76.75 77.84 8307094
20140415 77.69 78.63 77.21 78.18 8932579
20140416 78.67 78.96 78.11 78.86 7407909
20140417 78.82 80.00 78.72 79.98 10742743
20140421 79.85 80.32 79.24 79.60 6063604
20140422 79.84 80.00 79.26 79.28 8234195
20140423 79.67 79.67 78.84 79.38 13821162
20140424 76.23 77.33 75.51 76.59 23160528
20140425 76.31 76.60 76.06 76.33 10683367
20140428 76.72 77.31 76.10 76.77 12814001
20140429 77.35 77.71 76.94 77.23 8168312
20140430 77.27 77.56 76.86 77.42 9600969
20140501 77.24 78.18 77.24 77.69 7135123
20140502 78.00 78.00 77.21 77.69 6164361
20140505 77.46 78.61 77.22 78.25 7651413
20140506 77.93 78.32 77.46 78.01 8306077
20140507 78.41 78.62 77.14 78.03 8941729
20140508 78.04 78.77 77.66 78.19 7558891
20140509 78.63 78.63 77.29 78.19 6065638
20140512 78.41 78.80 78.31 78.66 6742975
20140513 78.61 79.07 78.47 79.05 5952172
20140514 78.52 79.66 78.52 79.09 8365759
20140515 79.02 79.48 77.88 78.47 10597352
20140516 78.39 78.46 77.46 78.11 8516843
20140519 77.92 78.67 77.90 78.50 5517932
20140520 78.64 79.03 78.21 78.55 8574999
20140521 77.87 78.66 77.82 78.36 7799752
20140522 78.17 78.61 78.12 78.25 6409187
20140523 78.66 78.67 78.18 78.57 4657178
20140527 78.62 79.18 78.59 79.14 8214573
20140528 78.88 79.41 78.84 78.90 7787144
20140529 79.26 79.26 78.57 78.87 9866231
20140530 79.01 79.21 78.61 79.13 7459660
20140602 79.75 79.88 79.14 79.57 7320990
20140603 79.28 79.77 79.06 79.49 7640697
20140604 79.41 79.48 78.80 79.02 6734474
20140605 78.93 79.03 78.26 78.76 9280900
20140606 79.30 79.59 78.90 79.47 6460786
20140609 79.37 79.56 78.80 79.05 5240621
20140610 79.06 79.06 78.25 78.29 8680831
20140611 78.11 78.60 77.56 78.32 7489087
20140612 78.24 78.86 77.92 78.44 7610759
20140613 78.56 78.92 78.04 78.22 7525093
20140616 77.94 78.49 77.56 77.76 10542634
20140617 77.55 78.52 77.52 78.27 6918449
20140618 78.78 78.78 77.74 78.30 7423851
20140619 78.41 78.90 78.30 78.85 6858675
20140620 79.08 79.09 78.54 78.96 12013730
20140623 78.73 79.09 78.43 78.53 6215823
20140624 78.42 78.97 77.79 77.89 10773539
20140625 77.61 77.66 77.03 77.17 10823199
20140626 77.52 78.24 77.20 77.88 7642416
20140627 77.68 78.15 77.30 78.10 7821132
20140630 78.26 78.49 77.76 78.31 6636872
20140701 78.45 78.92 78.04 78.83 5939303
20140702 78.91 79.52 78.80 79.27 5502172
20140703 79.59 80.36 79.19 80.08 5801144
20140707 79.76 80.04 79.31 79.91 5940921
20140708 79.72 79.95 79.51 79.74 7876760
20140709 80.19 80.19 79.47 79.86 5129062
20140710 79.03 79.77 78.90 79.52 5148279
20140711 79.00 79.30 78.26 78.70 8721692
20140714 78.54 78.88 78.48 78.62 7696628
20140715 78.49 79.01 78.26 78.54 6052278
20140716 78.82 79.04 78.68 78.72 6338405
20140717 78.22 78.32 77.00 77.23 12713322
20140718 77.66 78.53 77.37 78.49 8468536
20140721 78.51 79.07 78.22 78.77 7741636
20140722 79.19 80.95 79.09 80.61 10875894
20140723 80.97 81.05 80.50 80.68 10444123
20140724 76.72 76.75 74.81 75.31 38158980
20140725 75.14 75.72 74.96 75.24 13729688
20140728 75.24 75.39 74.68 74.97 11063713
20140729 74.80 75.09 74.41 74.46 11454117
20140730 74.83 75.37 74.30 75.18 10848484
20140731 74.54 74.75 72.82 72.89 15431183
20140801 72.84 73.02 71.01 71.73 15375960
20140804 72.05 72.64 72.01 72.43 13263833
20140805 72.37 72.52 71.74 71.93 10423996
20140806 71.60 72.32 71.35 72.07 7407971
20140807 72.45 72.52 71.52 71.67 9509681
20140808 71.90 73.13 71.68 73.05 9244995
20140811 73.36 74.13 73.09 73.89 8919119
20140812 74.02 74.08 73.07 73.30 7878884
20140813 73.74 73.81 73.20 73.66 7134082
20140814 73.92 74.14 73.76 73.92 6556061
20140815 74.28 74.28 73.16 73.57 9906154
20140818 73.99 74.25 73.77 74.18 5239306
20140819 74.20 74.37 74.06 74.28 7993477
20140820 73.71 75.78 73.71 75.58 12261626
20140821 75.75 76.44 75.59 75.90 8745156
20140822 75.84 76.35 75.84 75.95 5140390
20140825 76.30 76.43 75.48 75.73 4806220
20140826 75.95 76.23 75.40 76.14 6831063
20140827 76.28 76.32 75.63 76.10 7935725
20140828 75.82 76.03 75.45 75.48 5302924
20140829 76.15 76.15 75.32 75.66 6521601
20140902 75.48 75.64 74.32 74.62 9878911
20140903 75.03 75.28 74.39 74.45 9848434
20140904 74.78 75.11 74.19 74.67 8461273
20140905 74.56 75.41 74.45 75.37 8521121
20140908 75.05 75.80 75.05 75.46 6318118
20140909 75.46 75.67 75.07 75.40 6302729
20140910 75.36 75.81 75.32 75.49 6561533
20140911 75.14 75.68 74.76 75.67 6939026
20140912 75.36 75.42 74.77 74.89 8357872
20140915 75.06 75.14 74.55 74.64 6676098
20140916 74.64 75.53 74.46 75.27 7563757
20140917 75.22 75.73 74.84 75.39 7254862
20140918 75.47 76.01 75.39 76.00 7316520
20140919 76.55 76.55 74.95 75.09 15485997
20140922 75.05 75.90 74.84 75.85 10508168
20140923 75.79 76.13 75.37 75.39 8840175
20140924 75.21 75.80 74.98 75.80 6133445
20140925 75.59 75.73 74.29 74.38 7495762
20140926 74.16 74.69 73.74 74.62 6856245
20140929 74.20 74.64 73.73 74.39 6669560
20140930 74.29 74.65 73.68 74.34 8946392
20141001 74.21 74.38 73.41 73.45 9151987
20141002 73.71 73.71 72.73 73.23 7532978
20141003 73.45 74.76 73.44 74.42 8025038
20141006 74.56 74.90 73.88 74.29 6253643
20141007 73.80 74.00 73.05 73.08 8290179
20141008 73.01 75.00 72.79 74.75 9909187
20141009 74.78 74.86 73.52 73.65 9972556
20141010 73.09 73.51 70.79 70.81 17458560
20141013 70.77 72.08 69.84 70.30 10805396
20141014 71.33 72.28 70.92 71.44 10549710
20141015 70.69 72.21 69.86 70.79 14970501
20141016 69.43 71.47 68.96 70.73 12067229
20141017 71.63 72.46 71.12 72.01 8516594
20141020 71.63 72.87 71.58 72.84 6530251
20141021 73.50 74.67 73.40 74.56 8784350
20141022 74.57 74.66 73.82 73.87 7169566
20141023 74.56 74.96 74.31 74.70 9806993
20141024 74.98 75.57 74.47 75.56 6274967
20141027 75.42 75.59 74.83 75.40 4789334
20141028 75.75 76.17 75.55 76.13 6351713
20141029 76.06 76.93 75.87 76.44 5421105
20141030 76.20 77.14 76.09 76.92 5344761
20141031 78.07 78.07 77.24 78.05 10203800
20141103 77.85 78.07 77.51 77.79 8783747
20141104 77.04 77.27 75.96 76.66 15437113
20141105 77.01 77.02 75.98 76.75 13892134
20141106 70.62 70.66 67.28 70.17 71334256
20141107 70.29 70.29 68.73 68.86 25091720
20141110 68.51 69.62 68.09 68.96 14537787
20141111 69.30 69.44 68.63 69.24 10100700
20141112 69.22 70.04 68.89 69.88 9515801
20141113 69.80 70.42 69.78 70.24 9890378
20141114 70.60 70.80 70.14 70.44 7497774
20141117 70.21 70.43 69.78 69.99 7393467
20141118 69.83 71.64 69.83 71.59 11050319
20141119 71.17 71.42 69.95 70.06 11178665
20141120 69.70 70.43 69.20 70.30 12100422
20141121 70.69 71.40 70.28 71.05 15234737
20141124 71.28 71.52 70.77 71.27 9468828
20141125 71.31 71.86 71.19 71.85 12560194
20141126 71.66 72.35 71.62 72.26 6997000
20141128 72.51 73.00 72.07 72.90 5817900
20141201 72.46 72.66 71.29 71.79 9474300
20141202 71.81 73.49 71.35 73.32 17106300
20141203 73.63 74.84 73.44 74.37 13143700
20141204 74.24 74.34 72.93 73.34 9374000
20141205 73.01 73.91 73.01 73.37 6588600
20141208 73.22 73.51 72.21 72.61 7201700
20141209 71.96 73.21 71.86 73.01 7548400
20141210 72.82 73.00 71.21 71.50 9059300
20141211 71.73 72.77 71.57 71.99 9487300
20141212 71.63 71.81 70.58 70.58 8351600
20141215 70.85 71.42 69.59 70.37 11016100
20141216 70.21 71.78 70.08 70.31 11499400
20141217 70.42 72.37 70.14 72.21 11423400
20141218 73.28 73.36 72.61 73.36 8864600
20141219 73.29 73.73 73.17 73.43 16332000
20141222 73.58 74.66 73.45 74.56 9074200
20141223 74.61 75.12 74.48 74.60 6405800
20141224 74.69 75.15 74.64 74.66 3791900
20141226 75.09 75.72 75.00 75.62 4986700
20141229 75.00 75.60 74.83 74.99 5959800
20141230 74.75 75.37 74.70 75.02 6131700
20141231 75.21 75.41 74.31 74.33 7763500