20100616 36.58 36.58 34.20 34.21 63627
20100617 33.86 34.16 33.41 33.61 21951
20100618 33.86 34.11 33.86 34.11 303
20100621 33.92 34.35 33.12 33.36 12139
20100622 33.46 33.46 31.93 31.93 82846
20100623 31.80 31.90 31.38 31.90 7384
20100624 32.10 33.85 31.61 31.63 425055
20100625 31.88 32.57 31.71 32.14 568797
20100628 32.34 32.34 31.73 31.88 365879
20100629 31.63 31.63 29.73 29.96 828260
20100630 29.90 30.79 29.81 30.48 7253952
20100701 30.05 30.68 28.89 28.98 2843983
20100702 29.16 29.62 28.55 28.69 3116698
20100706 29.27 29.27 27.69 27.86 2297643
20100707 28.18 29.29 27.58 29.20 2248077
20100708 29.61 30.73 29.57 29.95 2297643
20100709 29.97 30.85 29.75 30.09 1752719
20100712 30.09 30.09 29.66 29.85 1371970
20100713 30.04 30.32 29.98 30.12 1395843
20100714 29.90 30.22 29.68 30.12 906858
20100715 30.07 30.26 29.35 30.18 1679179
20100716 29.87 30.19 28.92 29.38 1358011
20100719 29.52 29.97 29.21 29.46 1058490
20100720 29.17 30.16 28.78 30.08 1215483
20100721 30.21 30.21 29.05 29.38 871453
20100722 29.67 30.02 29.47 29.68 862653
20100723 29.65 29.65 28.72 28.94 670154
20100726 28.85 29.26 28.62 29.24 899069
20100727 29.86 30.65 29.17 29.82 1725407
20100728 30.07 30.66 30.00 30.56 1726317
20100729 31.13 32.78 30.98 32.13 3240208
20100730 32.04 34.75 31.32 34.03 2777524
20100802 33.40 33.93 33.24 33.51 522366
20100803 33.82 34.39 33.02 34.17 232860
20100804 34.21 34.59 33.87 34.50 275750
20100805 34.20 34.66 33.93 34.49 206357
20100806 34.02 34.31 32.63 33.58 303668
20100809 33.69 34.07 32.76 33.91 560704
20100810 33.82 33.89 33.01 33.23 862855
20100811 32.54 32.54 31.21 31.42 870240
20100812 31.14 31.14 29.72 30.54 1107550
20100813 30.40 30.89 29.58 29.80 1862675
20100816 29.73 30.28 29.29 29.97 946511
20100817 30.29 31.57 29.94 31.24 1130310
20100818 31.08 31.56 30.46 31.16 991201
20100819 30.95 31.12 30.43 31.00 446622
20100820 30.60 31.03 30.44 30.68 732205
20100823 30.75 31.14 30.25 30.83 503334
20100824 30.33 30.60 30.00 30.32 903352
20100825 30.22 30.57 29.83 30.21 766980
20100826 30.38 30.70 29.83 30.08 1218656
20100827 30.29 30.35 29.44 30.05 738674
20100830 30.01 30.28 29.12 29.13 744639
20100831 28.89 29.40 28.26 28.72 1417604
20100901 29.18 30.47 28.98 30.43 939341
20100902 30.51 31.21 30.00 30.97 552161
20100903 31.34 31.51 30.77 31.41 623936
20100907 31.13 31.40 30.91 30.97 382934
20100908 30.52 30.96 29.93 30.22 883943
20100909 30.43 30.70 29.68 29.76 387989
20100910 29.76 29.89 29.51 29.75 997569
20100913 30.16 30.16 28.70 29.45 1586831
20100914 29.46 29.53 28.95 29.44 948136
20100915 29.30 29.57 29.08 29.55 468457
20100916 29.29 29.75 29.19 29.38 882123
20100917 29.54 29.83 28.75 28.87 3032639
20100920 28.99 29.68 28.54 29.45 843708
20100921 29.38 29.39 28.34 28.92 1705411
20100922 29.04 29.26 28.68 28.98 1459253
20100923 28.86 29.16 28.76 28.98 1360386
20100924 29.22 29.41 28.92 29.02 1151936
20100927 28.98 29.18 28.82 28.86 623531
20100928 28.84 29.56 28.43 29.52 576120
20100929 29.49 29.73 29.29 29.56 896781
20100930 29.62 30.42 29.49 29.81 961682
20101001 29.96 30.56 29.88 30.02 1074803
20101004 29.99 30.15 29.62 29.72 566213
20101005 29.90 30.24 29.86 30.06 907901
20101006 30.06 30.50 29.82 30.46 1255757
20101007 30.49 30.65 29.90 30.12 787299
20101008 30.13 30.39 29.96 30.02 977654
20101011 29.95 30.10 29.78 29.87 513847
20101012 29.76 29.85 29.22 29.36 1149004
20101013 29.54 30.27 29.37 30.16 1646879
20101014 30.05 30.47 29.82 30.20 1109983
20101015 30.32 30.85 30.12 30.81 1352703
20101018 30.75 31.65 30.64 31.53 1088248
20101019 30.91 31.33 30.38 31.14 1214713
20101020 31.26 31.65 31.00 31.28 807113
20101021 31.28 31.89 30.71 31.44 591081
20101022 31.58 31.58 31.08 31.46 474219
20101025 31.63 31.69 31.04 31.11 443993
20101026 31.74 32.35 31.39 32.04 1638488
20101027 29.78 31.85 29.78 31.41 1163865
20101028 31.55 32.15 31.35 32.06 920538
20101029 32.00 33.13 31.93 32.67 936308
20101101 33.03 33.45 32.00 32.53 803070
20101102 32.81 33.25 32.32 33.05 749794
20101103 33.40 33.64 32.71 33.64 690555
20101104 34.08 34.36 33.41 33.81 869790
20101105 33.81 33.92 32.67 33.10 1045689
20101108 32.99 33.17 32.21 32.95 1036287
20101109 33.28 34.42 32.67 33.15 1853105
20101110 33.03 33.45 32.57 33.30 520418
20101111 33.01 33.63 32.98 33.48 518497
20101112 33.18 33.40 32.20 32.63 536290
20101115 32.84 33.87 32.84 32.90 1220779
20101116 32.76 32.92 31.90 32.53 590778
20101117 32.63 33.64 32.55 33.26 1085620
20101118 33.64 34.33 33.45 33.89 1034973
20101119 33.97 34.43 33.42 34.39 958043
20101122 34.32 35.54 33.97 35.16 1373629
20101123 34.85 34.92 33.59 33.97 807669
20101124 34.17 35.33 33.73 35.19 1094102
20101126 34.91 35.13 34.27 34.55 219447
20101129 34.41 35.05 33.77 34.87 361602
20101130 34.48 35.21 34.07 34.77 1105620
20101201 35.31 36.43 35.31 36.08 1553405
20101202 36.06 36.62 35.98 36.53 1193621
20101203 36.53 36.74 36.33 36.63 1277479
20101206 36.54 37.06 36.54 36.98 1051162
20101207 37.35 37.92 37.34 37.73 1538957
20101208 37.71 37.94 36.68 36.83 747756
20101209 37.09 37.22 36.63 36.91 708858
20101210 36.87 37.17 36.47 36.69 870816
20101213 37.10 37.67 36.81 37.52 1274448
20101214 37.42 37.72 36.86 37.11 589940
20101215 36.93 37.38 36.04 36.14 1180183
20101216 36.12 36.55 35.86 36.39 734520
20101217 36.34 36.42 35.66 36.33 1645649
20101220 36.28 36.62 35.70 36.25 1209887
20101221 36.46 37.14 35.82 37.05 747857
20101222 37.06 37.31 36.67 36.79 565389
20101223 36.49 36.71 36.27 36.57 584989
20101227 36.37 36.39 35.60 35.90 550335
20101228 36.04 36.09 35.60 35.82 508809
20101229 35.94 36.28 35.78 35.86 445764
20101230 35.89 36.13 35.28 35.64 597619
20101231 35.55 36.58 35.49 35.94 826260
20110103 36.21 36.33 35.96 36.15 1276065
20110104 36.45 36.45 35.41 36.14 1192611
20110105 35.93 36.50 35.49 36.21 841718
20110106 36.15 36.57 35.68 36.22 983772
20110107 35.65 36.56 35.65 36.54 1070157
20110110 36.27 37.08 35.76 36.81 803224
20110111 36.93 37.60 36.71 37.44 1116431
20110112 37.80 38.99 37.80 38.85 1919452
20110113 38.73 38.78 37.89 38.16 1170484
20110114 38.15 38.15 37.26 37.85 1069854
20110118 37.90 38.30 37.58 38.25 648338
20110119 38.37 38.53 37.22 37.50 1093496
20110120 37.51 37.71 36.88 37.51 1109762
20110121 37.70 38.51 36.87 37.13 1929657
20110124 37.22 38.25 37.20 38.21 1027217
20110125 38.05 38.42 37.63 38.39 895165
20110126 38.51 39.09 37.93 38.89 1088747
20110127 38.96 39.25 38.57 39.17 1315367
20110128 39.17 39.23 38.42 38.56 945783
20110131 38.69 40.62 38.68 40.22 1732236
20110201 40.46 41.54 40.22 41.08 1760929
20110202 40.98 41.31 40.01 40.40 1576238
20110203 40.26 40.61 39.86 40.09 1539563
20110204 40.11 40.19 39.48 39.87 759678
20110207 40.01 40.19 39.65 39.88 872837
20110208 39.87 39.87 39.02 39.35 899004
20110209 39.14 39.19 38.15 38.52 1221001
20110210 38.13 38.28 37.34 37.46 2240843
20110211 37.38 38.24 37.00 38.12 1458836
20110214 38.20 39.24 38.18 38.82 1131889
20110215 38.73 38.90 38.19 38.38 748463
20110216 38.57 39.18 37.83 38.95 1280511
20110217 39.04 39.85 38.55 38.90 1190388
20110218 38.91 38.91 38.08 38.69 1258384
20110222 38.75 39.59 38.14 38.49 2090302
20110223 38.48 38.80 37.27 38.42 1596647
20110224 37.28 38.49 36.53 37.55 2271860
20110225 37.68 38.74 37.37 38.67 1291119
20110228 38.81 39.45 38.76 39.15 1656359
20110301 39.39 39.39 37.98 38.12 892134
20110302 38.08 38.55 37.51 38.03 1274145
20110303 38.57 38.65 37.82 38.19 800395
20110304 38.18 38.25 37.55 38.01 936892
20110307 38.20 38.53 37.22 37.68 500929
20110308 37.71 38.25 37.44 37.62 842627
20110309 37.33 38.25 37.00 37.41 1105644
20110310 36.79 37.47 35.76 36.94 1204505
20110311 36.51 37.71 36.25 37.43 686471
20110314 37.10 38.35 36.77 38.20 1336588
20110315 37.01 37.33 36.34 37.04 1821702
20110316 37.12 37.55 36.43 37.09 1705069
20110317 38.03 38.67 37.68 38.53 940136
20110318 38.92 39.01 38.08 38.77 2602893
20110321 39.26 40.88 39.17 40.28 1522091
20110322 40.33 40.60 39.89 40.00 1077773
20110323 39.97 40.36 39.62 39.96 684148
20110324 40.30 41.18 40.04 40.87 1041925
20110325 41.01 41.59 40.78 40.86 1624789
20110328 41.00 41.32 39.61 39.64 1200264
20110329 39.72 39.87 39.05 39.79 1485839
20110330 40.06 40.80 39.61 39.72 1567633
20110331 39.73 40.33 39.61 40.15 1967418
20110401 40.75 41.24 40.28 40.64 1663566
20110404 40.82 41.92 40.81 41.44 1323360
20110405 41.48 41.81 40.68 40.73 941247
20110406 40.94 41.17 39.59 39.65 1207231
20110407 39.55 39.88 39.07 39.74 2576436
20110408 39.95 40.23 39.27 39.54 1382737
20110411 39.54 39.65 38.74 38.80 1042733
20110412 38.65 39.24 36.93 37.66 2040731
20110413 37.95 38.34 37.39 37.68 1309626
20110414 37.40 37.67 36.75 37.48 1343960
20110415 37.63 38.25 37.34 37.95 999614
20110418 37.46 37.83 36.99 37.64 1257520
20110419 37.64 38.20 37.52 37.56 1060707
20110420 38.32 39.15 38.01 39.14 1365469
20110421 39.19 40.15 39.16 40.09 1206120
20110425 40.14 40.73 39.63 39.78 1399702
20110426 40.25 40.42 38.61 39.19 1918644
20110427 39.23 40.98 39.15 40.57 1878454
20110428 40.35 41.14 39.91 41.08 1005976
20110429 41.06 42.44 40.58 42.31 1691840
20110502 42.57 42.77 41.62 41.91 1683459
20110503 41.73 41.73 40.17 40.60 1549861
20110504 40.59 40.77 39.75 40.45 1369811
20110505 39.96 40.76 39.53 40.00 1493917
20110506 40.51 41.70 40.34 40.79 1567633
20110509 40.88 41.76 40.88 41.51 772507
20110510 41.54 41.93 41.17 41.50 646280
20110511 41.33 41.33 39.53 39.93 1149672
20110512 39.82 39.87 38.56 39.58 1955401
20110513 39.68 40.49 39.47 40.01 847536
20110516 39.91 40.97 39.83 40.41 1557030
20110517 40.13 40.97 40.09 40.59 1149470
20110518 40.65 41.23 40.45 40.64 797247
20110519 40.85 41.01 40.12 40.90 694549
20110520 40.90 41.84 40.22 41.49 774122
20110523 40.56 41.39 40.34 41.10 1112915
20110524 41.27 42.52 41.07 41.10 826835
20110525 40.94 42.11 40.47 41.76 895171
20110526 41.71 42.19 41.31 42.14 902943
20110527 42.43 42.77 41.53 42.13 946243
20110531 42.50 43.14 42.25 43.10 1575962
20110601 43.09 43.30 41.56 41.71 1107231
20110602 41.67 42.04 41.10 41.63 998224
20110603 41.11 42.13 40.62 41.67 1008620
20110606 41.55 41.82 39.93 39.96 1197465
20110607 40.36 40.46 39.55 39.60 1084521
20110608 39.66 40.26 39.35 39.58 1663067
20110609 39.73 40.03 39.52 39.59 1098349
20110610 40.08 40.45 39.29 39.51 1257721
20110613 39.56 40.04 38.64 39.00 1467560
20110614 39.42 40.23 39.38 39.69 876701
20110615 39.22 39.61 38.54 38.84 1175259
20110616 38.84 39.31 38.31 38.55 1069785
20110617 38.99 39.08 37.95 38.24 1646615
20110620 38.07 38.45 37.56 38.44 1399431
20110621 38.79 39.42 38.64 39.23 643244
20110622 39.08 39.91 38.86 39.22 1758953
20110623 38.20 39.62 38.11 39.56 1528120
20110624 39.65 40.30 39.48 40.15 2607594
20110627 39.92 40.69 39.68 40.44 1147099
20110628 40.68 41.35 40.55 41.27 1137813
20110629 41.32 41.94 40.97 41.37 1130647
20110630 41.60 41.87 41.31 41.44 831483
20110701 41.60 42.35 41.39 42.28 826234
20110705 42.26 42.55 41.55 41.81 986011
20110706 41.98 41.98 41.17 41.32 1008216
20110707 41.80 42.31 41.64 42.11 1406092
20110708 41.51 42.07 41.43 41.55 1118737
20110711 40.91 40.97 39.96 40.11 620130
20110712 39.98 40.56 39.60 39.86 1155174
20110713 40.10 40.65 39.80 39.92 742158
20110714 40.38 40.73 39.56 39.58 1555573
20110715 40.14 41.38 40.14 41.15 2512717
20110718 40.93 40.98 39.95 40.53 1290323
20110719 40.83 41.55 40.68 41.48 1245307
20110720 41.61 42.17 41.48 42.14 1205943
20110721 42.28 43.61 42.27 43.48 2343352
20110722 43.42 44.77 43.22 44.27 2115850
20110725 43.82 44.76 43.65 44.58 1631273
20110726 44.50 44.78 43.99 44.73 1685978
20110727 43.72 44.61 40.85 42.60 5778594
20110728 42.72 43.62 42.67 43.40 1796600
20110729 42.89 43.75 42.77 43.43 1440207
20110801 43.97 44.08 43.36 43.71 1370160
20110802 43.41 44.14 42.07 42.12 1207760
20110803 42.22 42.33 40.83 42.25 1498647
20110804 41.56 41.56 38.18 38.39 2657455
20110805 38.89 39.40 35.61 37.01 2893940
20110808 35.92 36.34 33.16 33.68 2655335
20110809 34.68 35.85 33.65 35.74 2276939
20110810 34.73 36.19 34.15 34.27 1625318
20110811 34.55 36.62 34.02 36.02 1826678
20110812 36.38 36.92 35.26 35.51 1597864
20110815 35.92 36.73 35.81 36.64 1694860
20110816 36.23 36.96 35.56 36.20 1944164
20110817 36.50 37.23 35.58 35.86 1246743
20110818 34.76 35.09 33.10 33.53 2400074
20110819 32.87 34.38 32.67 33.60 1841315
20110822 34.45 34.59 32.90 33.54 1781898
20110823 33.70 34.49 33.16 34.45 1987889
20110824 34.27 34.69 33.46 34.57 1594770
20110825 34.75 35.12 33.00 33.09 1676683
20110826 32.86 34.59 32.21 33.78 1990008
20110829 34.32 34.49 33.84 34.30 1297888
20110830 34.07 34.61 33.62 34.32 1193077
20110831 34.65 35.36 34.47 34.90 1127506
20110901 35.25 35.81 34.74 34.81 1207502
20110902 33.86 34.12 33.35 33.74 1314735
20110906 32.48 33.51 31.89 33.44 1216278
20110907 33.84 34.76 33.71 34.73 1287498
20110908 34.30 34.39 33.46 34.15 1983047
20110909 33.36 33.74 32.46 32.66 1297586
20110912 32.03 32.53 31.58 32.41 1174717
20110913 32.44 32.73 31.99 32.51 1014221
20110914 32.57 33.56 32.19 33.02 1282958
20110915 33.41 33.98 33.03 33.82 1200340
20110916 34.24 34.38 33.17 33.48 1532832
20110919 32.71 32.82 32.12 32.60 876523
20110920 32.83 33.35 32.51 32.83 1044484
20110921 32.67 32.76 31.06 31.12 1450818
20110922 29.68 30.22 27.53 28.23 1888122
20110923 27.86 28.08 27.25 27.26 1624126
20110926 27.66 27.89 26.92 27.61 2555224
20110927 28.47 30.10 28.41 29.32 2620693
20110928 29.39 29.39 27.41 27.47 1979214
20110929 28.21 28.24 26.96 27.64 2165938
20110930 27.12 27.97 26.29 26.83 2855031
20111003 26.46 26.47 24.58 24.60 2399671
20111004 24.11 26.14 23.36 26.08 3025716
20111005 26.13 28.22 25.66 28.09 3433765
20111006 27.78 28.71 27.21 28.24 2826079
20111007 28.57 28.75 27.06 27.19 2085438
20111010 27.92 28.52 27.90 28.22 1667099
20111011 27.94 28.56 27.51 27.91 1865122
20111012 28.18 29.01 28.05 28.25 2073837
20111013 27.97 29.21 27.53 29.12 2259451
20111014 29.69 30.58 29.43 30.54 1507612
20111017 30.54 31.10 30.43 30.70 2778768
20111018 30.68 33.33 30.31 32.84 2811553
20111019 32.65 33.37 32.14 32.23 1854530
20111020 32.03 32.33 30.93 31.45 2206692
20111021 32.18 33.12 31.71 32.56 2007560
20111024 32.74 33.19 32.65 33.02 1220515
20111025 32.56 33.07 31.04 31.13 3386050
20111026 33.20 34.24 30.97 33.70 4692311
20111027 35.71 36.68 34.79 35.07 3631989
20111028 35.02 36.69 34.76 36.62 1835464
20111031 35.88 36.39 35.22 35.24 1842727
20111101 33.54 35.14 33.14 34.70 2897198
20111102 35.32 35.87 34.90 35.61 1684249
20111103 36.10 37.00 35.44 36.96 1649143
20111104 36.67 38.11 36.35 38.01 1888525
20111107 37.87 37.97 36.39 36.93 1930389
20111108 37.23 37.42 36.12 36.73 2310596
20111109 35.54 35.54 34.04 34.31 2514469
20111110 35.01 36.38 34.62 35.51 2099157
20111111 36.28 36.94 36.27 36.70 1473011
20111114 36.26 36.43 33.11 33.91 4161898
20111115 33.87 34.42 33.61 34.09 1465546
20111116 33.73 34.96 33.48 33.70 1242994
20111117 33.57 33.70 31.49 31.72 1943079
20111118 31.76 32.25 31.12 31.52 1860710
20111121 30.75 31.39 29.98 31.18 1730351
20111122 31.05 31.15 30.06 30.38 1319515
20111123 29.80 30.11 29.14 29.18 1767755
20111125 29.03 29.38 28.55 28.56 585555
20111128 29.96 30.98 29.88 30.35 1387568
20111129 30.59 31.00 30.16 30.48 1301569
20111130 32.12 32.72 31.76 32.38 1879361
20111201 32.22 32.69 31.63 31.74 1119692
20111202 32.12 32.27 31.39 31.47 1724201
20111205 32.09 32.72 31.91 32.47 1671272
20111206 32.46 32.48 31.83 32.10 1173731
20111207 31.93 32.36 31.51 32.22 1469029
20111208 31.92 32.26 30.90 31.06 1687907
20111209 31.22 31.90 31.11 31.77 1521657
20111212 31.21 31.26 30.10 30.48 1555229
20111213 30.63 31.30 29.15 29.57 2594771
20111214 29.17 29.32 27.85 28.02 2998751
20111215 28.40 28.68 28.14 28.28 1549987
20111216 28.62 29.01 28.31 28.64 1747591
20111219 28.80 28.80 27.46 27.54 1214966
20111220 28.27 29.08 28.23 28.94 1232912
20111221 28.97 29.11 28.50 29.00 739304
20111222 29.19 29.65 29.11 29.53 866738
20111223 29.66 29.75 29.37 29.62 665908
20111227 29.56 29.95 29.53 29.81 588277
20111228 29.77 29.84 28.81 28.85 707546
20111229 28.83 29.08 28.62 28.99 904545
20111230 29.05 29.40 28.91 29.06 534137
20120103 29.95 30.57 29.64 30.32 1419124
20120104 30.24 31.30 30.00 31.20 1565513
20120105 31.35 31.65 30.79 31.40 2058415
20120106 31.52 31.57 30.81 30.85 1569646
20120109 30.75 30.97 30.39 30.59 981168
20120110 31.20 31.30 30.46 30.64 1611284
20120111 30.43 30.44 28.56 28.87 3333369
20120112 28.82 28.82 28.03 28.17 2613725
20120113 27.65 27.98 26.51 26.68 3226400
20120117 27.08 27.19 26.53 26.78 1436969
20120118 26.78 27.45 26.68 27.42 1948120
20120119 27.48 27.66 27.08 27.23 1845587
20120120 27.12 27.35 26.59 27.23 3530671
20120123 27.38 28.85 27.38 28.65 2800945
20120124 28.27 28.87 27.97 28.67 2488206
20120125 28.52 29.82 28.23 29.76 2723012
20120126 29.95 29.95 28.49 28.72 3236583
20120127 28.59 29.22 28.54 28.98 1688512
20120130 28.57 29.09 28.22 28.99 1514297
20120131 29.26 29.33 28.32 28.41 1333529
20120201 28.76 28.91 28.26 28.67 1882184
20120202 28.78 29.09 28.66 28.94 1171816
20120203 29.26 29.65 29.09 29.50 1187140
20120206 29.24 29.67 28.83 29.65 1369925
20120207 29.51 29.68 28.91 29.60 1116769
20120208 29.59 30.21 29.31 30.16 2434570
20120209 30.19 31.40 29.96 31.20 2821109
20120210 30.75 30.86 29.89 30.14 2739446
20120213 30.55 30.75 30.19 30.65 1341897
20120214 30.66 31.00 30.39 30.75 2013854
20120215 31.05 31.51 30.75 31.02 1177966
20120216 30.90 32.38 30.70 31.86 2578337
20120217 32.14 32.48 31.70 32.27 1129371
20120221 32.53 32.56 32.10 32.23 1347442
20120222 32.21 32.29 31.09 31.33 2621889
20120223 32.46 34.66 32.46 33.77 4039031
20120224 33.87 34.19 33.65 34.06 1829741
20120227 33.99 35.21 33.82 34.64 2220777
20120228 34.64 35.34 34.46 34.50 2337453
20120229 34.55 34.61 33.70 33.88 1596086
20120301 32.48 34.03 32.48 33.58 1544398
20120302 33.42 33.68 32.49 32.59 1027315
20120305 32.60 32.60 31.64 31.98 1497747
20120306 31.49 31.79 30.65 31.74 1789337
20120307 31.85 32.31 31.44 31.77 1621779
20120308 32.16 32.38 31.60 32.08 929278
20120309 32.20 32.59 31.41 31.75 1503692
20120312 31.70 31.75 30.19 30.42 2274480
20120313 30.63 30.92 30.16 30.80 2252314
20120314 30.82 31.16 30.28 30.41 1899766
20120315 30.52 31.32 30.20 31.23 1701578
20120316 31.41 31.80 31.34 31.67 2636297
20120319 31.67 33.01 31.67 32.81 1817045
20120320 32.35 32.51 31.88 32.04 1391046
20120321 32.09 32.09 31.48 31.67 1261977
20120322 30.99 31.11 29.93 30.22 1834778
20120323 30.37 30.55 29.87 30.22 1371802
20120326 30.62 30.76 30.16 30.38 862779
20120327 30.40 30.40 29.90 30.02 1335932
20120328 29.87 29.90 29.09 29.39 1457243
20120329 29.11 29.56 28.71 29.50 1761730
20120330 29.67 30.49 29.54 30.27 1727170
20120402 30.23 31.79 29.98 31.31 2198107
20120403 31.26 31.39 30.47 30.93 1880522
20120404 30.42 30.56 29.82 30.17 1366965
20120405 29.90 30.27 29.34 29.48 1433465
20120409 28.91 29.20 28.43 28.93 1830748
20120410 28.84 29.08 28.01 28.03 2375640
20120411 28.42 28.76 27.67 27.77 1330491
20120412 27.84 28.82 27.80 28.77 1379056
20120413 28.62 28.69 27.97 28.21 1316990
20120416 28.43 28.54 27.64 28.19 1472256
20120417 28.51 29.76 28.46 29.53 1808078
20120418 29.30 29.41 28.80 29.13 896432
20120419 29.20 29.55 28.91 29.20 1108021
20120420 29.36 29.74 28.93 29.10 1114671
20120423 28.53 29.87 28.31 29.58 1861479
20120424 29.73 30.13 29.28 29.77 1839413
20120425 29.28 30.01 28.00 29.91 4625737
20120426 29.73 30.61 29.57 30.35 2445767
20120427 30.56 30.82 30.16 30.39 1621880
20120430 30.35 30.72 30.03 30.58 2463298
20120501 30.58 31.48 30.38 31.25 1723644
20120502 30.84 30.96 29.98 30.06 1972815
20120503 30.05 30.11 29.51 29.65 1802032
20120504 29.27 29.99 29.21 29.70 2365061
20120507 29.57 30.30 29.29 30.06 1761931
20120508 29.77 30.17 28.97 30.02 2362441
20120509 29.40 30.14 29.14 29.81 1414724
20120510 30.18 30.23 29.20 29.33 1362633
20120511 29.09 29.88 28.80 29.11 1035677
20120514 28.61 28.72 28.34 28.42 1356084
20120515 28.42 28.52 26.95 27.03 2108030
20120516 27.19 27.76 26.68 26.69 1219458
20120517 26.72 27.30 26.38 26.59 1986417
20120518 26.80 26.98 25.97 26.08 2202036
20120521 26.10 27.16 25.96 27.07 1506110
20120522 27.14 27.45 26.43 26.68 2407781
20120523 26.43 26.89 25.67 26.88 1932815
20120524 26.99 26.99 25.71 26.07 2209169
20120525 26.03 26.57 26.03 26.46 1115962
20120529 26.84 27.43 26.70 27.28 1063305
20120530 26.80 26.80 25.85 25.99 1092704
20120531 26.04 26.42 25.18 26.14 1696798
20120601 25.55 25.55 24.78 25.15 2164164
20120604 25.50 25.54 24.59 25.14 2057441
20120605 25.05 25.82 24.90 25.59 1349343
20120606 25.93 26.72 25.86 26.72 1205468
20120607 27.20 27.45 26.12 26.25 1178284
20120608 26.13 26.22 25.59 26.11 981652
20120611 26.45 26.54 25.56 25.60 943896
20120612 25.73 26.11 25.39 26.09 789751
20120613 25.81 26.32 25.33 25.48 1247956
20120614 25.59 26.37 25.37 26.25 2026330
20120615 26.37 27.36 26.21 27.31 1972969
20120618 27.02 27.38 26.74 27.29 2265551
20120619 27.43 27.72 27.04 27.30 1488587
20120620 27.26 27.50 26.27 26.47 1530168
20120621 26.52 26.58 24.84 24.89 2641398
20120622 25.11 25.44 24.43 25.26 3808305
20120625 24.82 24.89 24.19 24.35 1701530
20120626 24.32 25.61 24.32 25.33 1774524
20120627 25.46 27.55 25.45 27.36 2607468
20120628 27.12 28.41 27.00 28.15 3032247
20120629 28.91 29.81 28.78 29.77 2788495
20120702 29.69 29.79 28.80 29.17 1777947
20120703 29.39 29.87 29.29 29.80 1074682
20120705 29.61 29.80 29.07 29.16 958293
20120706 28.71 29.26 28.43 28.86 1292055
20120709 28.80 29.16 28.49 28.70 1215537
20120710 28.90 29.11 27.51 27.84 1957766
20120711 28.03 28.43 27.70 28.21 1503588
20120712 27.86 28.31 27.33 28.07 1074783
20120713 28.22 28.83 27.98 28.69 1222182
20120716 28.53 29.32 28.19 28.99 1201139
20120717 29.17 29.44 28.34 29.34 1290545
20120718 29.15 29.87 29.06 29.66 1719350
20120719 29.77 29.98 29.28 29.56 1628938
20120720 29.29 29.29 28.72 29.25 1415089
20120723 28.46 28.96 28.15 28.80 1319340
20120724 28.77 28.89 27.98 28.32 1350149
20120725 28.51 28.69 27.84 28.09 1456167
20120726 28.66 28.90 28.11 28.69 1680487
20120727 28.92 29.43 28.65 29.16 2010221
20120730 29.25 30.26 29.15 30.05 2091472
20120731 30.28 30.28 29.78 29.83 2476380
20120801 28.80 29.51 26.47 28.48 4089208
20120802 27.84 27.91 26.38 26.82 2959957
20120803 27.55 27.81 27.01 27.20 1693676
20120806 27.26 27.70 27.16 27.28 1619776
20120807 27.50 28.58 27.50 28.05 1519093
20120808 27.45 28.36 27.39 27.74 1983440
20120809 27.69 28.32 27.62 27.99 1420223
20120810 27.74 27.82 27.20 27.76 1372299
20120813 27.68 27.80 26.61 26.79 1428781
20120814 26.83 27.16 26.38 26.53 1436735
20120815 26.54 26.79 26.21 26.36 1929035
20120816 26.38 26.54 25.96 26.38 3076557
20120817 26.48 26.98 26.38 26.93 2882788
20120820 26.84 27.19 26.61 27.19 1744522
20120821 27.32 28.06 27.30 27.52 2515171
20120822 27.44 27.92 27.19 27.84 2296955
20120823 27.76 27.85 26.90 27.02 1657498
20120824 27.07 29.37 26.99 28.63 5415465
20120827 28.64 28.85 28.14 28.50 2006603
20120828 28.49 29.05 28.35 28.84 1463628
20120829 28.84 28.98 28.63 28.83 1511618
20120830 28.68 28.68 28.04 28.07 1946943
20120831 28.38 28.79 28.10 28.52 1506990
20120904 28.54 28.70 28.12 28.51 1268954
20120905 28.53 28.63 27.96 27.97 1493207
20120906 28.29 28.79 28.18 28.34 2149666
20120907 28.46 29.52 28.41 29.44 1660214
20120910 29.24 29.83 29.24 29.46 1539385
20120911 29.79 30.60 29.69 30.48 1877424
20120912 30.64 31.74 30.56 31.56 2284479
20120913 31.55 32.51 31.30 32.38 1526306
20120914 32.57 33.03 32.37 33.02 2340517
20120917 32.88 33.30 32.55 32.71 1260905
20120918 32.54 33.03 31.73 32.10 1693213
20120919 32.23 32.27 31.72 31.85 1856900
20120920 31.49 32.12 31.03 31.87 1500551
20120921 32.06 32.14 31.32 31.77 2441728
20120924 31.49 31.88 31.20 31.32 1473689
20120925 31.55 31.58 30.83 30.85 1129211
20120926 30.73 30.86 30.08 30.58 1199435
20120927 30.87 31.69 30.80 31.47 1042287
20120928 31.22 31.65 30.93 31.47 1012708
20121001 31.61 32.27 31.61 31.89 1771787
20121002 31.91 32.66 31.83 32.21 1391393
20121003 32.25 32.25 30.99 31.17 877694
20121004 31.48 32.24 31.43 31.89 1090880
20121005 32.30 32.30 31.13 31.48 970252
20121008 31.25 31.41 31.05 31.33 751332
20121009 31.42 31.93 31.29 31.57 1322577
20121010 31.50 31.83 31.26 31.63 978502
20121011 32.04 32.72 31.71 32.29 1231428
20121012 32.18 32.42 31.74 31.81 1042890
20121015 31.70 31.95 31.15 31.33 1126294
20121016 31.63 32.16 31.51 31.71 1165933
20121017 31.71 32.01 31.47 31.71 1428919
20121018 31.64 31.67 31.06 31.48 945704
20121019 31.47 31.91 31.21 31.60 2057108
20121022 31.54 31.85 30.76 31.16 1440790
20121023 30.57 30.85 30.15 30.73 956469
20121024 30.86 31.54 30.75 31.19 1833560
20121025 31.54 31.75 31.33 31.46 1362921
20121026 31.39 31.69 31.00 31.29 1956501
20121031 30.23 31.84 28.19 28.83 8645245
20121101 28.44 29.29 27.75 29.20 4063611
20121102 29.20 29.53 28.17 28.39 2747673
20121105 28.33 28.66 28.05 28.38 1298331
20121106 28.38 28.88 28.38 28.86 1984772
20121107 28.25 28.39 27.72 28.23 2586300
20121108 28.22 28.65 28.11 28.48 4274483
20121109 28.40 28.80 27.97 28.38 3711688
20121112 28.07 28.31 27.86 28.02 1583552
20121113 27.66 28.54 27.40 27.66 1683152
20121114 27.72 27.89 26.95 27.03 2464968
20121115 27.00 27.43 26.51 26.75 2166080
20121116 26.77 26.77 25.85 26.53 2269127
20121119 26.98 27.68 26.98 27.48 1922087
20121120 27.32 27.57 27.25 27.57 2075701
20121121 27.61 28.55 27.59 28.48 2457525
20121123 28.48 28.62 28.27 28.54 677189
20121126 28.29 28.60 28.06 28.44 1996783
20121127 28.19 28.57 28.05 28.15 2454911
20121128 27.87 28.01 27.42 28.00 1462552
20121129 28.19 28.37 27.97 28.06 941792
20121130 28.10 28.27 27.78 27.97 1857143
20121203 28.28 28.49 28.15 28.37 1643812
20121204 28.30 28.57 28.21 28.35 3042224
20121205 28.62 29.44 28.58 29.40 3049161
20121206 29.28 29.77 29.17 29.72 1788077
20121207 29.83 29.91 29.61 29.79 1007540
20121210 29.85 29.85 29.23 29.48 1308736
20121211 29.63 30.01 29.38 29.54 1454408
20121212 29.69 29.99 29.59 29.80 2012567
20121213 29.76 30.01 29.64 29.74 2262290
20121214 29.61 29.91 29.42 29.51 1657786
20121217 29.69 30.01 29.56 29.98 1335378
20121218 30.10 31.23 30.08 30.81 1794913
20121219 31.24 31.24 30.16 30.18 1762843
20121220 30.16 30.44 29.87 30.35 2300091
20121221 30.05 30.33 29.93 30.16 2106967
20121224 29.84 30.14 29.80 29.88 494923
20121226 30.05 30.25 29.68 29.76 1003921
20121227 29.81 30.04 29.47 29.98 1304514
20121228 29.75 30.02 29.44 29.45 1938675
20121231 29.32 30.17 29.18 30.11 1407560
20130102 30.71 30.71 29.77 30.46 1353272
20130103 30.38 31.08 30.12 30.77 1110486
20130104 30.80 31.22 30.71 31.20 1214236
20130107 31.46 31.46 29.35 29.62 5430784
20130108 29.68 29.68 29.14 29.52 2291948
20130109 29.57 29.68 29.16 29.23 1330653
20130110 29.45 29.53 29.01 29.29 2443752
20130111 29.34 29.70 28.99 29.28 1832211
20130114 29.24 29.47 29.06 29.14 1062230
20130115 28.97 29.51 28.87 29.51 1177742
20130116 29.47 29.69 29.22 29.59 1179250
20130117 29.65 30.11 29.53 29.93 1158138
20130118 29.90 30.06 29.48 29.65 1435207
20130122 29.61 29.98 29.54 29.85 1864482
20130123 29.78 29.87 29.31 29.37 1114708
20130124 29.40 29.90 29.24 29.37 1282095
20130125 29.45 29.91 29.45 29.65 733588
20130128 29.84 29.84 28.95 29.06 1368352
20130129 29.00 30.14 28.98 30.00 2135317
20130130 30.03 30.48 29.37 29.48 1655374
20130131 29.37 29.63 29.05 29.19 1268523
20130201 29.47 29.80 29.14 29.63 979290
20130204 29.41 29.65 29.21 29.39 962903
20130205 29.60 29.82 29.49 29.64 1082739
20130206 29.45 29.64 29.01 29.49 1788580
20130207 29.56 29.84 29.38 29.41 1109581
20130208 29.39 29.63 29.27 29.49 1422238
20130211 29.43 29.52 29.22 29.35 890520
20130212 29.31 29.65 29.26 29.58 1184277
20130213 29.61 30.04 29.33 29.96 1868704
20130214 29.90 30.11 29.57 29.66 2326732
20130215 29.78 29.95 29.09 29.73 2723636
20130219 29.73 30.55 29.57 30.46 3400825
20130220 29.84 30.81 29.35 29.82 2646627
20130221 29.36 29.40 28.69 29.27 605407
20130222 29.43 30.30 29.37 30.25 1981687
20130225 30.48 30.86 29.64 29.66 2493862
20130226 29.79 30.09 29.41 29.92 1419481
20130227 29.97 30.77 29.93 30.74 1227993
20130228 30.70 30.73 30.19 30.32 1479459
20130301 30.04 30.14 29.38 29.70 1828377
20130304 29.65 29.80 28.77 29.34 2478591
20130305 29.58 29.97 29.56 29.86 1468207
20130306 29.94 30.10 29.32 29.68 2430367
20130307 29.75 30.64 29.60 30.49 2241090
20130308 30.62 31.46 30.48 31.10 3177129
20130311 31.13 31.75 31.02 31.23 2301872
20130312 31.29 31.56 31.07 31.26 1798639
20130313 31.33 31.73 31.14 31.62 1292994
20130314 31.71 32.66 31.52 32.47 2001680
20130315 32.36 32.75 31.95 32.32 2567403
20130318 31.77 32.50 31.77 32.06 1265969
20130319 32.18 32.29 31.27 31.41 1814713
20130320 31.73 31.94 31.50 31.71 1252004
20130321 31.42 31.72 30.98 30.98 1416165
20130322 31.23 31.56 31.13 31.30 1011992
20130325 31.45 31.74 30.96 31.08 880482
20130326 31.22 31.83 31.22 31.60 1142396
20130327 31.43 31.87 31.20 31.50 1693752
20130328 31.51 32.05 31.40 31.69 4116886
20130401 31.56 31.60 31.07 31.20 1609763
20130402 31.33 31.38 30.99 31.06 2441821
20130403 31.09 31.09 29.46 29.62 2092401
20130404 29.59 30.29 29.21 29.37 2024084
20130405 28.98 30.02 28.95 29.66 2128970
20130408 29.97 30.75 29.64 30.73 1853192
20130409 30.84 31.37 30.74 31.13 2203315
20130410 31.17 31.41 30.95 31.20 1596301
20130411 31.34 31.46 31.09 31.26 2075723
20130412 31.10 31.11 30.28 30.66 1609462
20130415 30.32 30.42 28.68 28.71 2358534
20130416 29.09 29.56 28.77 29.33 1911160
20130417 29.10 29.23 28.28 28.73 1976262
20130418 28.82 29.33 28.38 28.98 1778445
20130419 29.02 29.05 28.01 28.28 1760964
20130422 28.37 28.51 27.72 28.19 1217545
20130423 28.31 28.31 27.62 27.88 1880820
20130424 27.93 28.37 27.90 28.28 2073011
20130425 28.36 28.94 28.00 28.09 2186637
20130426 28.05 28.17 27.38 27.64 2045483
20130429 27.88 28.64 27.79 28.55 2610603
20130430 28.55 28.91 28.25 28.58 2799177
20130501 26.80 27.97 26.12 26.83 5784718
20130502 26.96 27.21 26.69 26.74 2815151
20130503 27.34 27.74 27.13 27.70 2335829
20130506 27.74 27.96 27.47 27.61 1510101
20130507 27.72 27.92 27.24 27.41 1843949
20130508 27.48 27.69 27.16 27.65 1299625
20130509 27.68 28.35 27.41 28.23 2270526
20130510 28.35 29.91 28.16 29.74 4508200
20130513 29.60 29.78 28.98 29.20 2991871
20130514 29.24 29.65 29.21 29.33 1410439
20130515 29.17 29.45 28.74 29.03 915042
20130516 28.81 29.25 28.48 28.54 1371559
20130517 28.35 29.28 27.87 29.07 3909123
20130520 29.03 29.55 29.03 29.19 1469010
20130521 29.32 30.12 29.10 29.11 1770910
20130522 29.11 29.49 28.28 28.40 2005498
20130523 28.00 28.80 27.86 28.77 1605242
20130524 28.42 28.57 27.99 28.54 970499
20130528 29.09 29.17 28.52 28.59 1916184
20130529 28.39 28.93 28.29 28.82 1195744
20130530 28.88 28.99 28.58 28.66 1071631
20130531 28.56 28.81 28.24 28.25 1845084
20130603 28.31 28.63 28.06 28.52 1580239
20130604 28.76 29.79 28.70 29.25 2835896
20130605 29.44 29.82 29.25 29.44 1810448
20130606 29.39 29.64 29.01 29.55 1211784
20130607 29.75 30.09 29.40 29.88 1613269
20130610 29.94 30.12 29.61 29.89 1330453
20130611 29.37 29.54 29.11 29.34 1557750
20130612 29.63 29.64 28.80 28.91 866220
20130613 28.96 29.58 28.63 29.41 1618891
20130614 29.37 29.63 29.05 29.15 1114098
20130617 29.49 29.58 29.05 29.49 1475525
20130618 29.58 29.77 29.40 29.59 634505
20130619 29.47 29.64 28.79 28.86 1243509
20130620 28.39 28.47 27.71 27.94 1272323
20130621 28.16 28.29 27.43 28.13 1989354
20130624 27.65 28.32 26.88 27.95 2173882
20130625 28.24 28.47 27.76 28.10 1288788
20130626 28.38 28.55 27.84 27.91 1511869
20130627 28.17 28.54 27.82 27.84 887504
20130628 27.71 27.90 27.51 27.67 1988350
20130701 27.94 28.36 27.70 28.04 735403
20130702 28.10 28.77 28.08 28.40 1270516
20130703 28.44 28.58 28.13 28.49 584708
20130705 28.67 29.21 28.50 29.18 905475
20130708 29.42 29.63 28.85 29.08 1336778
20130709 29.16 29.39 28.95 29.17 850960
20130710 29.24 29.42 29.05 29.35 1061692
20130711 29.78 30.21 29.63 29.73 971636
20130712 29.68 29.81 29.01 29.50 1258167
20130715 29.57 29.60 28.65 29.05 2046680
20130716 29.08 29.20 28.48 28.71 961295
20130717 28.79 28.83 28.37 28.47 1088799
20130718 28.61 29.73 28.58 29.41 1197528
20130719 29.41 29.77 29.00 29.74 803874
20130722 29.71 30.21 29.59 29.81 934891
20130723 29.85 30.52 29.85 30.37 1110685
20130724 30.38 30.47 29.99 30.14 1579938
20130725 30.10 30.79 30.10 30.55 993924
20130726 30.35 30.48 29.96 30.34 693337
20130729 30.09 30.12 29.47 29.98 892624
20130730 30.03 30.09 29.60 29.89 819837
20130731 30.17 30.68 29.93 30.37 1420307
20130801 30.50 30.87 28.72 30.10 2996731
20130802 30.02 31.11 29.90 30.14 2704879
20130805 30.13 31.40 29.91 30.87 1915462
20130806 30.77 31.00 30.16 30.45 1463277
20130807 30.33 30.38 29.60 29.72 1184275
20130808 29.72 30.15 29.29 29.92 1313686
20130809 29.93 30.05 29.36 29.39 1148534
20130812 29.16 29.55 29.10 29.37 973845
20130813 29.49 29.49 28.86 28.90 1802516
20130814 29.00 29.04 28.62 28.99 2058326
20130815 28.68 28.90 28.55 28.87 951557
20130816 28.75 28.84 28.42 28.59 943476
20130819 28.57 28.72 28.07 28.09 752052
20130820 28.07 28.37 27.80 27.86 1288701
20130821 27.69 27.76 27.19 27.36 2669804
20130822 27.52 28.25 27.41 28.10 688745
20130823 28.20 28.38 27.85 28.11 1044605
20130826 28.18 28.40 27.79 27.90 951703
20130827 27.58 27.85 27.42 27.55 867127
20130828 27.62 27.83 27.53 27.61 1274756
20130829 27.48 27.63 27.31 27.49 1321809
20130830 27.52 27.60 27.14 27.23 694564
20130903 27.51 27.95 27.37 27.89 1663724
20130904 27.76 28.10 27.57 27.90 1388928
20130905 27.96 28.21 27.89 28.18 1261212
20130906 28.40 28.65 28.07 28.16 1162490
20130909 28.22 28.61 28.22 28.34 766399
20130910 28.38 28.39 27.93 28.12 785059
20130911 28.00 28.24 27.78 28.24 1020527
20130912 28.27 28.74 28.08 28.69 1139114
20130913 28.56 28.57 27.96 28.03 2138873
20130916 28.30 28.35 28.03 28.22 1070189
20130917 28.30 28.77 28.30 28.61 913980
20130918 28.66 29.13 28.31 28.93 1216767
20130919 28.95 29.08 28.32 28.46 973273
20130920 28.47 28.57 27.68 27.88 2393603
20130923 27.72 27.98 27.19 27.71 2448783
20130924 27.71 28.13 27.27 27.96 1848526
20130925 28.07 28.53 27.97 28.40 1625399
20130926 28.42 28.53 27.87 28.39 974778
20130927 28.20 28.24 27.71 27.89 774926
20130930 27.56 27.67 27.38 27.60 1265827
20131001 27.62 28.41 27.59 28.17 1114433
20131002 27.94 28.31 27.65 28.08 815157
20131003 28.05 28.17 27.61 27.93 926320
20131004 27.89 28.77 27.89 28.59 1266027
20131007 28.25 28.61 28.04 28.07 1060758
20131008 27.98 28.26 27.55 28.02 1704858
20131009 27.98 28.40 27.88 28.19 3889079
20131010 28.45 28.99 28.35 28.99 1372274
20131011 28.87 29.66 28.78 29.36 1500692
20131014 29.17 29.85 29.13 29.61 1544134
20131015 29.53 29.85 29.28 29.71 1863475
20131016 29.90 30.62 29.84 30.54 2199470
20131017 30.52 30.90 30.34 30.79 2410759
20131018 31.03 31.62 30.85 31.12 3469812
20131021 31.22 31.29 30.75 30.99 1523968
20131022 33.12 34.13 32.61 32.79 7301905
20131023 33.02 33.02 32.37 32.53 2182315
20131024 32.57 32.93 32.38 32.88 1386219
20131025 33.14 33.33 32.78 33.03 923511
20131028 32.94 33.09 32.72 32.81 1257299
20131029 32.99 33.38 32.96 33.18 1864579
20131030 33.21 33.38 32.55 32.94 1122359
20131031 33.00 33.18 32.70 32.95 2210406
20131101 32.79 32.96 32.01 32.69 2247627
20131104 32.78 33.38 32.73 33.34 2287658
20131105 33.19 33.35 32.76 33.17 2731003
20131106 31.65 32.51 31.49 32.31 7487309
20131107 32.36 32.46 31.39 31.71 6596806
20131108 31.71 32.51 31.67 32.31 2447379
20131111 32.34 32.88 32.27 32.83 1620282
20131112 32.69 32.85 31.93 31.96 2719566
20131113 31.72 33.29 31.67 32.40 6496278
20131114 32.49 33.62 32.48 33.25 3248189
20131115 33.41 33.78 33.16 33.39 2419341
20131118 33.67 33.72 32.46 32.55 2524019
20131119 32.55 32.86 32.11 32.71 1513629
20131120 32.79 33.16 32.51 32.84 1779337
20131121 32.99 33.44 32.89 33.14 1639464
20131122 33.34 33.36 32.91 33.32 1265669
20131125 33.16 33.16 32.24 32.74 1522353
20131126 32.69 32.94 32.46 32.63 1131913
20131127 31.90 32.51 31.88 32.01 978304
20131129 32.06 32.37 31.88 31.93 757015
20131202 32.04 32.42 31.81 32.23 1485454
20131203 32.98 33.36 32.10 32.17 6078782
20131204 32.13 32.38 31.40 32.08 3985410
20131205 31.97 32.11 31.57 31.71 3043903
20131206 32.06 32.20 31.25 31.35 2138593
20131209 31.42 31.50 29.52 30.88 5426847
20131210 30.92 31.36 30.38 30.68 3479362
20131211 30.72 30.90 29.87 29.98 2978730
20131212 30.04 30.08 29.47 29.57 3798913
20131213 29.69 30.72 29.60 30.61 3950717
20131216 30.54 30.93 30.45 30.82 2446713
20131217 30.73 30.73 30.24 30.51 2010352
20131218 30.53 30.62 29.95 30.20 2765061
20131219 29.99 30.44 29.86 30.38 1978667
20131220 30.30 30.42 29.83 29.93 5976510
20131223 30.14 30.82 30.14 30.43 2175391
20131224 30.44 30.97 30.35 30.89 714602
20131226 30.92 31.02 30.16 30.39 1432814
20131227 30.63 30.82 30.28 30.72 895283
20131230 30.72 31.02 30.43 30.50 1732011
20131231 30.44 30.72 30.39 30.57 1280308
20140102 30.39 30.60 29.90 30.10 1626530
20140103 30.18 30.39 29.92 30.16 1458984
20140106 30.17 30.23 29.84 29.85 1926328
20140107 30.04 30.17 29.50 29.68 2637120
20140108 29.67 29.90 29.40 29.64 2586887
20140109 29.70 29.76 28.98 29.27 3098649
20140110 29.36 29.70 29.15 29.47 2137891
20140113 29.36 29.67 29.21 29.25 2804065
20140114 29.32 30.15 29.32 29.91 3271609
20140115 29.91 30.04 29.59 29.62 1778434
20140116 29.60 30.12 29.57 30.06 2038627
20140117 30.17 30.31 29.82 29.90 1780941
20140121 30.12 30.76 29.85 30.72 1977264
20140122 30.70 31.28 30.64 31.22 2456540
20140123 31.00 31.28 30.90 31.24 2504367
20140124 31.01 31.12 30.60 30.76 1845112
20140127 30.64 30.67 29.85 30.19 1568375
20140128 30.31 30.60 30.26 30.53 1611390
20140129 30.23 31.20 30.00 30.91 2683143
20140130 30.77 32.23 30.77 31.21 2758243
20140131 30.65 31.26 30.43 30.81 2800455
20140203 30.72 30.93 29.96 30.05 2137891
20140204 30.48 31.22 30.30 30.68 3201021
20140205 30.72 30.72 29.73 29.79 2758844
20140206 29.88 30.84 29.88 30.69 2816698
20140207 30.88 31.10 30.41 30.56 2329702
20140210 30.47 30.87 30.04 30.81 2244475
20140211 31.04 31.62 30.83 31.47 1517039
20140212 31.69 31.90 31.48 31.59 1066138
20140213 31.33 31.75 31.10 31.66 861594
20140214 31.60 31.83 31.46 31.74 923057
20140218 31.89 32.11 31.51 31.94 1330642
20140219 31.80 32.58 31.80 31.92 1776730
20140220 31.87 32.06 31.40 31.80 1796182
20140221 31.71 31.94 31.52 31.60 1268683
20140224 31.82 33.25 31.74 32.31 2755811
20140225 32.33 32.46 31.35 31.95 3562954
20140226 27.65 28.96 25.88 28.75 22038068
20140227 28.80 28.80 28.15 28.37 3729994
20140228 28.31 29.03 28.19 28.87 2838179
20140303 28.70 29.11 28.26 28.37 3169052
20140304 28.51 28.94 28.46 28.72 2682261
20140305 29.08 29.37 28.60 28.76 3515157
20140306 28.78 29.00 28.63 28.84 2501293
20140307 29.10 29.28 28.85 29.25 3960363
20140310 29.04 29.20 28.64 28.90 2097270
20140311 28.99 29.10 28.41 28.55 1869306
20140312 28.31 28.84 28.23 28.82 1749963
20140313 28.75 28.83 28.06 28.33 2791884
20140314 28.25 28.55 28.05 28.39 1515686
20140317 28.45 28.73 28.18 28.50 1292632
20140318 28.47 28.98 28.27 28.94 1824715
20140319 28.85 28.94 28.49 28.68 2511614
20140320 28.87 29.03 28.64 29.01 1366883
20140321 29.23 29.36 28.77 28.90 4307570
20140324 28.99 29.19 28.81 28.99 1331812
20140325 29.00 29.12 28.73 28.91 1658376
20140326 29.01 29.41 28.91 28.94 2350385
20140327 29.01 29.67 28.92 29.34 1706675
20140328 29.53 29.81 29.43 29.65 1347043
20140331 29.68 29.71 29.24 29.38 1824515
20140401 29.61 30.14 29.53 30.14 2264210
20140402 30.11 30.66 30.11 30.64 1693748
20140403 30.66 31.22 30.34 31.00 2702502
20140404 31.37 31.64 31.16 31.32 2375436
20140407 31.16 31.33 30.64 30.78 2394375
20140408 30.78 31.35 30.70 31.30 2105988
20140409 31.23 31.45 30.89 31.32 1782730
20140410 31.35 31.62 30.93 31.05 1763691
20140411 30.98 31.29 30.69 30.72 1662986
20140414 30.96 31.06 30.63 30.94 2122822
20140415 30.87 31.34 30.80 31.23 2413714
20140416 31.34 31.74 31.32 31.55 2089454
20140417 31.71 32.52 31.60 32.25 4256667
20140421 32.31 32.58 32.12 32.25 2632259
20140422 31.80 31.80 31.19 31.35 3438000
20140423 31.45 32.17 31.45 32.04 2136450
20140424 32.11 32.42 31.58 32.11 2129335
20140425 31.96 32.05 30.83 31.12 2136851
20140428 31.27 31.59 31.08 31.37 2656409
20140429 31.50 31.86 31.04 31.12 2299883
20140430 31.02 31.06 30.61 30.63 2415017
20140501 30.69 30.88 30.18 30.38 1975823
20140502 30.41 30.72 30.17 30.19 2298881
20140505 30.05 30.29 29.89 30.00 2222425
20140506 29.94 30.48 29.92 30.41 2636668
20140507 30.64 30.81 30.14 30.80 3149813
20140508 31.69 32.43 30.98 31.11 4901981
20140509 31.09 31.23 30.69 30.94 3680794
20140512 31.00 31.40 30.77 31.10 2402592
20140513 31.11 31.16 30.75 30.94 1428709
20140514 30.97 31.04 30.73 30.83 1401253
20140515 30.87 30.93 30.34 30.73 2221824
20140516 30.65 30.74 30.22 30.45 1963097
20140519 30.51 30.69 30.37 30.58 1891050
20140520 30.63 30.94 30.49 30.89 1609377
20140521 30.96 31.25 30.86 31.09 2363487
20140522 31.05 31.13 30.53 30.57 1749133
20140523 30.67 30.79 30.46 30.53 1279079
20140527 30.64 30.86 30.38 30.78 1379919
20140528 30.91 31.52 30.72 31.46 2013600
20140529 31.51 31.92 31.49 31.88 1823236
20140530 31.82 31.96 31.55 31.90 1764254
20140602 31.90 31.90 31.28 31.43 1684643
20140603 31.36 31.67 31.07 31.54 1473349
20140604 31.49 31.74 31.26 31.43 1061476
20140605 31.51 31.75 31.26 31.70 763462
20140606 31.73 32.07 31.68 31.83 1047757
20140609 31.99 32.14 31.80 31.88 1209482
20140610 31.81 31.94 31.56 31.62 995084
20140611 31.47 31.74 31.31 31.62 949320
20140612 31.68 32.14 31.62 31.86 1236019
20140613 31.99 32.31 31.70 32.29 1377816
20140616 32.31 32.42 32.07 32.24 1325243
20140617 32.14 32.71 31.98 32.66 1536837
20140618 32.70 32.90 32.38 32.84 1572086
20140619 32.94 33.28 32.83 33.19 1449816
20140620 33.30 33.83 33.21 33.80 2236010
20140623 33.70 34.15 33.65 33.99 1631769
20140624 34.02 34.04 33.04 33.07 1553460
20140625 32.92 33.60 32.92 33.47 1824037
20140626 33.55 33.70 33.20 33.66 870010
20140627 33.70 34.43 33.68 34.38 2122953
20140630 34.48 34.55 34.13 34.45 1779074
20140701 34.37 34.59 33.96 34.15 1460631
20140702 34.01 34.30 33.65 33.92 1340064
20140703 33.91 33.99 33.50 33.66 771072
20140707 33.56 33.66 33.12 33.27 1126867
20140708 33.19 33.53 33.12 33.35 1056469
20140709 33.41 33.59 33.14 33.58 1872504
20140710 33.30 33.65 33.09 33.49 1137983
20140711 33.41 33.45 33.10 33.29 1398845
20140714 33.42 33.95 33.34 33.78 1466640
20140715 33.63 33.78 33.23 33.59 1897639
20140716 33.72 34.55 33.72 34.40 1779174
20140717 34.40 34.98 33.89 33.93 2405946
20140718 34.03 34.32 33.88 34.21 1055468
20140721 34.15 34.15 33.76 33.93 1333655
20140722 34.16 34.43 34.07 34.10 1176937
20140723 34.09 34.29 33.70 34.27 1310322
20140724 34.33 34.78 34.02 34.46 1364398
20140725 34.24 34.42 34.01 34.21 1206478
20140728 34.16 34.25 33.73 33.94 1101532
20140729 33.88 34.12 33.68 34.03 1226506
20140730 34.22 34.42 33.76 33.89 1878412
20140731 33.74 33.76 33.00 33.00 1964833
20140801 32.88 32.99 32.17 32.40 1737917
20140804 32.39 33.10 32.16 33.00 1482562
20140805 32.80 32.85 32.10 32.51 1377516
20140806 32.38 33.07 32.14 32.68 2394730
20140807 32.36 33.81 32.35 33.44 2789079
20140808 33.50 34.05 33.14 34.04 1828142
20140811 34.25 34.60 34.04 34.30 1576593
20140812 34.14 34.30 33.69 34.03 1777071
20140813 34.02 34.35 33.86 34.06 1288492
20140814 34.13 34.29 33.70 34.07 1006910
20140815 34.14 34.36 33.84 34.32 1389118
20140818 34.47 34.67 33.97 34.24 1663039
20140819 34.45 34.96 34.28 34.62 1623707
20140820 34.67 34.71 34.25 34.62 1535436
20140821 34.73 34.73 34.24 34.68 1394222
20140822 34.59 34.71 34.19 34.28 1285034
20140825 34.37 34.86 34.23 34.76 1236595
20140826 34.94 35.29 34.82 34.98 1362096
20140827 35.01 35.17 34.78 35.06 890217
20140828 35.05 35.45 34.96 35.24 962775
20140829 35.39 35.55 35.17 35.54 1016018
20140902 35.47 35.88 35.05 35.22 3182562
20140903 35.17 35.44 34.43 34.45 3368311
20140904 34.47 34.51 33.36 33.67 3876820
20140905 33.66 34.02 33.55 34.00 1681453
20140908 33.81 33.81 32.84 32.97 2658940
20140909 32.97 33.18 32.27 32.55 1814060
20140910 32.60 32.61 31.99 32.18 2826275
20140911 31.90 32.27 31.72 32.16 2387021
20140912 31.98 32.06 31.62 31.66 1831174
20140915 31.65 32.32 31.46 32.21 1733695
20140916 32.20 32.76 32.07 32.49 1659836
20140917 32.57 32.69 32.10 32.12 1396424
20140918 32.18 32.18 31.19 31.46 2254715
20140919 31.65 31.79 31.21 31.35 3218390
20140922 31.21 31.21 30.76 31.00 1501909
20140923 31.04 31.46 30.86 30.88 1200666
20140924 30.78 31.44 30.31 31.36 2309359
20140925 31.41 31.41 30.75 30.92 1826470
20140926 30.87 31.46 30.66 31.31 1641221
20140929 30.97 31.34 30.86 31.27 1631713
20140930 31.22 31.42 30.58 30.76 2116604
20141001 30.77 30.98 30.04 30.09 2163341
20141002 29.96 30.16 29.50 29.78 2348490
20141003 29.93 30.69 29.54 30.23 3862109
20141006 30.24 30.54 29.80 29.83 2683960
20141007 29.62 29.78 28.65 28.65 2851895
20141008 28.51 28.61 27.71 28.53 3026436
20141009 28.19 28.33 26.32 26.44 5227908
20141010 26.37 26.57 25.14 25.36 4556768
20141013 25.26 25.49 22.98 23.02 5774248
20141014 23.25 23.40 21.85 21.94 7710806
20141015 21.60 22.13 19.98 21.82 18649410
20141016 21.55 23.87 21.55 23.31 9212815
20141017 23.78 24.13 22.85 23.16 5901350
20141020 24.21 25.32 23.62 24.15 8868037
20141021 24.36 24.84 24.28 24.58 4575683
20141022 24.66 25.14 23.64 23.65 4561772
20141023 23.98 24.78 23.87 24.51 3052757
20141024 24.31 24.41 23.83 24.30 3029939
20141027 23.74 23.78 22.89 23.11 4959092
20141028 23.16 24.10 22.90 24.05 2994010
20141029 24.38 24.72 23.93 24.31 3304159
20141030 24.07 24.28 23.51 24.09 2424952
20141031 24.22 25.09 23.66 25.05 3854703
20141103 25.18 25.58 24.12 24.20 2952376
20141104 23.78 23.87 22.98 23.26 3530141
20141105 23.75 24.50 23.28 24.42 5261435
20141106 24.23 25.57 24.23 25.53 7336405
20141107 25.63 26.30 25.51 25.85 4031145
20141110 26.17 26.56 24.64 24.76 2863405
20141111 24.72 25.18 24.25 24.83 3197774
20141112 24.56 25.18 24.40 24.47 3062600
20141113 24.25 24.41 23.33 23.83 3140700
20141114 23.87 24.53 23.63 24.52 2224500
20141117 24.35 24.35 23.10 23.12 3710200
20141118 23.02 23.59 22.73 23.42 3160600
20141119 23.58 23.72 23.00 23.46 2589700
20141120 23.44 24.77 23.37 24.71 3179300
20141121 25.14 25.61 25.06 25.33 4304600
20141124 25.14 25.47 24.74 24.98 2830500
20141125 25.05 25.44 24.53 24.94 2819700
20141126 24.74 24.74 24.02 24.18 2690000
20141128 22.90 22.90 20.36 20.44 3130400
20141201 20.23 21.09 19.80 21.09 6457800
20141202 20.86 21.90 20.59 21.25 4849100
20141203 21.35 22.47 21.20 21.98 4593300
20141204 21.60 22.44 21.33 22.13 4261000
20141205 22.07 22.55 21.60 22.24 3317100
20141208 21.74 21.74 20.80 20.94 5545100
20141209 20.93 22.04 20.83 21.94 3797300
20141210 21.30 21.30 20.54 20.65 4326900
20141211 20.66 21.00 19.83 20.00 5385300
20141212 19.43 20.00 19.19 19.37 6554200
20141215 19.74 19.97 18.47 18.64 5286800
20141216 18.30 19.31 18.15 18.71 5826200
20141217 18.81 20.47 18.73 19.91 4534200
20141218 20.28 20.66 18.93 19.69 6332400
20141219 19.90 20.56 19.53 20.53 8458600
20141222 20.30 20.49 19.48 19.95 5252900
20141223 20.15 20.37 19.31 19.77 6652600
20141224 19.59 19.66 19.07 19.40 2419000
20141226 19.66 19.95 19.36 19.59 4555900
20141229 19.64 20.33 19.64 20.01 3382400
20141230 19.82 20.00 19.52 19.70 2926800
20141231 19.50 20.49 19.17 20.22 3584600