20000103 17.38 17.61 16.83 17.06 364867
20000104 16.97 17.01 15.44 16.11 640421
20000105 16.07 16.52 16.07 16.43 466504
20000106 16.29 17.87 16.29 17.78 878312
20000107 17.69 18.14 17.61 18.14 414855
20000110 18.10 18.14 17.20 17.33 260461
20000111 17.51 17.74 17.42 17.69 236921
20000112 17.61 17.92 17.25 17.29 538785
20000113 17.29 17.47 17.06 17.11 299233
20000114 17.20 17.25 17.11 17.11 340220
20000118 16.93 17.38 16.83 17.33 144839
20000119 17.33 18.05 17.33 17.97 455149
20000120 17.87 17.97 17.33 17.38 193580
20000121 17.06 17.06 16.16 16.93 526461
20000124 17.06 17.06 16.61 16.79 252568
20000125 16.70 16.83 16.11 16.21 529092
20000126 16.21 16.29 16.07 16.11 308925
20000127 16.21 16.21 15.75 15.97 375114
20000128 15.89 15.89 15.53 15.61 249107
20000131 15.57 15.93 15.53 15.93 430502
20000201 15.89 15.93 15.57 15.75 194550
20000202 15.93 16.16 15.53 15.93 1302998
20000203 15.93 16.34 15.93 16.34 343543
20000204 16.34 17.33 16.29 16.34 432440
20000207 16.43 16.70 15.57 15.66 401285
20000208 15.39 15.71 15.39 15.53 219890
20000209 15.53 15.61 14.94 15.03 281093
20000210 15.03 15.25 14.72 15.17 303387
20000211 15.17 15.17 14.40 14.53 504721
20000214 14.72 14.76 14.26 14.58 692209
20000215 14.67 14.99 14.62 14.85 371375
20000216 14.94 14.94 14.40 14.76 337035
20000217 14.72 14.94 14.13 14.26 321249
20000218 14.26 14.26 13.63 13.81 377468
20000222 13.81 13.90 13.63 13.81 228613
20000223 13.68 13.90 13.36 13.40 446010
20000224 13.45 13.72 13.36 13.58 447395
20000225 13.54 13.63 13.40 13.45 307818
20000228 13.45 13.58 13.36 13.45 323880
20000229 13.50 13.63 13.32 13.36 516907
20000301 13.47 13.65 13.47 13.51 339521
20000302 13.43 13.65 13.15 13.29 775872
20000303 13.38 13.56 13.02 13.33 516012
20000306 13.43 13.43 12.88 12.97 285269
20000307 12.92 13.02 12.70 12.83 425912
20000308 12.88 12.92 12.70 12.74 408469
20000309 12.74 13.15 12.70 13.15 1463430
20000310 13.15 14.42 13.15 13.70 3524181
20000313 13.79 15.01 13.79 14.29 1131600
20000314 14.11 14.93 14.02 14.42 871465
20000315 14.52 15.15 14.38 15.01 620945
20000316 15.20 15.93 15.20 15.65 882453
20000317 15.20 15.25 14.42 14.52 940688
20000320 14.61 14.93 14.20 14.47 751287
20000321 14.52 16.34 14.52 15.74 1450519
20000322 15.65 18.02 15.65 17.56 3018333
20000323 17.56 17.98 17.29 17.39 1017053
20000324 17.39 17.75 16.97 17.07 1009499
20000327 16.38 16.79 16.29 16.34 1037518
20000328 16.34 16.56 16.02 16.20 698958
20000329 16.34 17.11 16.16 16.70 1128304
20000330 16.52 17.20 16.29 16.56 785349
20000331 16.66 16.66 16.38 16.52 603502
20000403 16.34 16.66 15.52 15.97 844545
20000404 16.02 16.43 15.01 16.02 1477989
20000405 15.93 16.93 15.93 16.06 1269634
20000406 16.11 16.66 16.11 16.47 1419754
20000407 16.66 18.11 16.61 17.93 3113651
20000410 17.84 17.93 17.29 17.47 1099461
20000411 17.39 17.66 16.75 17.43 758154
20000412 17.56 18.06 17.20 17.56 1016778
20000413 17.66 17.98 17.15 17.20 865010
20000414 17.11 17.11 15.29 15.74 1614099
20000417 14.93 16.20 14.93 16.16 986699
20000418 16.20 16.20 15.29 15.52 587432
20000419 15.52 16.56 15.52 16.47 1507656
20000420 16.47 16.66 15.93 16.16 953461
20000424 16.02 16.02 15.47 15.84 744282
20000425 15.97 16.47 15.88 16.43 908412
20000426 16.47 16.79 15.79 15.93 710632
20000427 15.65 16.56 15.65 16.38 1341054
20000428 16.56 16.83 15.93 16.16 698134
20000501 16.11 16.52 15.74 16.20 1204806
20000502 16.02 16.11 15.70 15.79 832734
20000503 15.84 15.88 14.47 15.01 1616984
20000504 14.93 15.47 14.93 15.11 679180
20000505 14.97 15.38 14.79 15.15 690992
20000508 15.06 15.88 15.06 15.61 1170881
20000509 15.61 16.11 15.33 15.47 838365
20000510 15.38 15.61 14.84 15.20 762961
20000511 15.29 15.57 14.97 15.15 277990
20000512 15.11 15.43 15.11 15.33 301064
20000515 15.25 15.33 15.15 15.20 217145
20000516 15.25 15.29 14.65 14.93 476044
20000517 14.93 14.93 14.42 14.70 351058
20000518 14.65 14.88 14.56 14.56 397619
20000519 14.52 14.52 14.02 14.34 572049
20000522 14.29 14.34 13.83 14.20 513128
20000523 14.29 14.42 13.61 13.79 642371
20000524 13.86 14.03 13.49 13.58 757600
20000525 13.53 14.27 13.44 13.80 952723
20000526 13.94 14.22 13.72 13.94 686473
20000530 13.94 14.77 13.94 14.17 738115
20000531 13.99 14.31 13.86 14.08 839356
20000601 14.22 14.86 14.22 14.63 866062
20000602 14.86 15.04 14.63 14.63 1220200
20000605 14.54 14.59 14.27 14.45 659357
20000606 14.45 14.63 14.31 14.49 536043
20000607 14.68 15.00 14.49 14.82 693967
20000608 14.86 15.50 14.72 14.96 895903
20000609 14.77 14.82 14.22 14.63 484810
20000612 14.63 14.77 14.13 14.31 494075
20000613 14.31 14.36 13.94 14.31 303176
20000614 14.31 14.49 13.99 14.13 284645
20000615 14.31 14.40 13.86 14.36 747653
20000616 14.13 14.17 14.03 14.06 540131
20000619 13.94 13.94 13.62 13.72 501433
20000620 13.58 13.72 13.21 13.25 696556
20000621 13.30 13.62 13.17 13.58 341465
20000622 13.49 13.67 13.21 13.58 421585
20000623 13.58 14.03 13.44 13.80 422539
20000626 13.80 14.03 13.49 13.67 308218
20000627 13.53 14.08 13.49 13.90 597768
20000628 13.94 14.17 13.21 13.96 1490129
20000629 13.80 14.86 13.35 14.86 1397745
20000630 14.68 14.82 13.56 13.90 1814698
20000703 13.90 14.27 13.80 14.22 344190
20000705 14.03 14.13 13.62 14.08 549396
20000706 14.08 14.22 13.44 13.72 678842
20000707 13.80 14.03 13.53 13.90 497482
20000710 13.80 14.31 13.76 14.03 430306
20000711 13.90 14.36 13.76 14.36 684702
20000712 14.27 14.96 14.17 14.40 602401
20000713 14.36 14.77 14.13 14.63 835268
20000714 14.68 14.86 14.40 14.54 491078
20000717 14.40 14.40 14.13 14.22 421722
20000718 14.08 14.22 13.86 14.08 683066
20000719 13.94 14.40 13.76 14.22 753512
20000720 14.22 14.59 14.17 14.54 804882
20000721 14.63 14.63 14.31 14.45 1006818
20000724 14.40 15.41 14.31 15.18 1561392
20000725 15.18 15.69 15.04 15.41 1276883
20000726 15.13 15.23 14.77 15.09 930785
20000727 15.04 16.15 15.04 15.73 1512203
20000728 15.41 15.60 15.04 15.60 805836
20000731 15.13 15.41 14.91 15.32 779129
20000801 15.04 15.69 15.04 15.46 510018
20000802 15.37 15.96 15.37 15.50 896584
20000803 15.32 15.32 15.13 15.23 422403
20000804 15.32 15.60 15.00 15.50 480177
20000807 15.41 15.64 15.13 15.46 656087
20000808 15.46 16.88 15.27 16.42 1516290
20000809 16.29 16.47 15.60 15.78 524188
20000810 15.69 16.15 15.60 15.78 236954
20000811 15.78 16.15 15.64 15.92 236546
20000814 15.92 15.92 15.32 15.69 436438
20000815 15.78 15.87 15.32 15.41 350867
20000816 15.41 16.51 15.41 16.29 908439
20000817 16.15 16.23 15.87 16.23 535498
20000818 16.10 16.42 15.50 15.64 622022
20000821 15.87 16.15 15.55 16.01 730757
20000822 16.10 16.10 15.64 15.82 317347
20000823 15.64 15.69 14.22 14.96 989922
20000824 14.82 14.86 13.86 14.63 1109830
20000825 14.82 14.86 14.40 14.59 517784
20000828 14.72 14.82 14.49 14.49 656905
20000829 14.54 14.54 14.22 14.40 357952
20000830 14.28 14.42 14.10 14.19 283956
20000831 14.19 14.33 13.91 14.19 390508
20000901 14.10 14.51 14.10 14.24 330741
20000905 14.33 14.75 14.28 14.51 655263
20000906 14.70 15.39 14.70 14.98 1021161
20000907 14.98 14.98 14.65 14.79 291664
20000908 14.93 14.93 14.47 14.65 312082
20000911 14.70 14.88 14.61 14.70 441620
20000912 14.79 14.93 14.61 14.75 402948
20000913 14.84 15.21 14.79 15.07 835102
20000914 15.02 15.25 14.79 14.93 747481
20000915 14.84 14.93 14.75 14.79 670543
20000918 14.79 14.84 14.33 14.75 619160
20000919 14.56 15.12 14.10 14.88 742343
20000920 14.88 15.25 14.88 15.07 546548
20000921 15.07 15.07 14.61 14.84 394294
20000922 14.79 14.79 14.38 14.70 493678
20000925 14.65 14.98 14.56 14.61 409844
20000926 14.51 14.61 13.77 14.19 934351
20000927 14.28 14.33 13.73 13.91 521263
20000928 13.77 14.10 13.68 13.73 469339
20000929 13.77 13.87 13.54 13.64 417010
20001002 13.40 13.50 12.20 12.53 1315394
20001003 12.66 12.66 12.06 12.20 1328510
20001004 12.34 12.71 12.11 12.53 879318
20001005 12.80 12.80 12.06 12.29 850111
20001006 12.06 12.29 11.55 11.79 1664795
20001009 11.79 11.83 11.60 11.83 364275
20001010 12.39 12.85 12.25 12.57 1575281
20001011 12.20 12.39 12.16 12.39 604962
20001012 13.03 13.50 12.39 12.71 1551754
20001013 12.66 13.03 12.62 12.85 1026840
20001016 12.94 12.99 12.48 12.94 385099
20001017 12.90 12.94 12.25 12.53 465553
20001018 12.39 12.57 12.22 12.43 358731
20001019 12.34 12.34 10.95 11.46 1904671
20001020 11.60 12.39 11.55 12.25 1083631
20001023 11.92 11.92 11.09 11.32 1007774
20001024 11.46 11.69 11.37 11.65 626056
20001025 11.55 12.02 11.32 11.74 726387
20001026 12.29 12.29 11.83 11.92 382665
20001027 12.02 12.57 11.74 12.34 592252
20001030 12.20 14.24 12.20 13.91 2391047
20001031 13.91 14.70 13.59 14.61 1847339
20001101 14.33 15.02 13.77 13.91 671760
20001102 13.91 14.38 13.87 14.05 648096
20001103 14.05 14.28 13.87 13.87 365628
20001106 13.77 14.47 13.77 14.05 293557
20001107 14.10 14.19 13.59 13.87 441484
20001108 13.87 14.19 13.87 13.96 268406
20001109 14.01 14.05 13.54 13.91 353728
20001110 13.77 13.87 13.31 13.45 521263
20001113 13.31 14.24 13.31 13.91 464877
20001114 13.91 14.19 13.73 13.91 291664
20001115 13.98 13.98 13.51 13.79 346883
20001116 13.70 13.70 13.05 13.37 408587
20001117 13.19 13.42 12.58 13.19 484510
20001120 13.19 13.28 12.67 12.96 641587
20001121 13.05 13.05 12.82 12.96 309190
20001122 12.67 12.82 12.44 12.63 250706
20001124 12.76 12.86 12.67 12.67 92422
20001127 12.76 13.09 12.53 13.00 303154
20001128 12.82 13.05 12.39 12.90 534007
20001129 12.90 12.96 12.63 12.76 241048
20001130 12.72 13.05 12.49 12.96 320726
20001201 12.96 13.14 12.79 12.96 175186
20001204 12.86 13.14 12.72 12.96 339238
20001205 12.90 14.07 12.82 13.61 1149169
20001206 13.42 13.61 12.96 13.14 495241
20001207 13.09 13.46 12.76 12.96 203221
20001208 13.00 13.05 12.35 12.67 689206
20001211 12.67 12.86 12.35 12.44 367675
20001212 12.58 13.05 12.49 12.82 502216
20001213 12.67 13.00 12.26 12.30 451914
20001214 12.39 12.63 12.16 12.39 255132
20001215 12.21 12.30 11.56 11.70 587261
20001218 11.88 12.11 11.74 11.88 606174
20001219 11.79 12.58 11.60 12.11 421599
20001220 11.93 12.16 11.37 11.93 695913
20001221 11.93 12.30 11.79 12.21 834479
20001222 11.93 12.30 11.88 12.16 360700
20001226 11.74 11.97 11.51 11.74 653257
20001227 11.74 12.16 11.74 11.93 509862
20001228 11.93 12.67 11.79 12.49 548092
20001229 12.49 12.63 12.39 12.39 375187
20010102 12.39 12.53 12.07 12.07 266400
20010103 11.97 13.05 11.97 13.00 401746
20010104 13.00 13.28 12.35 12.96 840917
20010105 12.86 13.28 12.76 12.86 324885
20010108 12.76 13.37 12.76 13.33 474047
20010109 13.37 13.84 13.37 13.46 640916
20010110 13.28 14.07 12.16 13.98 832735
20010111 13.88 14.21 13.42 13.88 578944
20010112 13.88 13.88 13.46 13.56 312544
20010116 13.56 14.49 13.28 14.35 1247359
20010117 14.21 14.31 13.88 14.31 526898
20010118 14.07 14.16 13.42 13.84 1334817
20010119 13.65 13.93 13.65 13.88 327433
20010122 13.88 14.31 13.56 14.16 371163
20010123 14.07 14.87 14.07 14.72 683975
20010124 14.54 14.68 14.16 14.40 403222
20010125 14.45 14.54 13.98 14.40 409124
20010126 14.54 14.91 14.45 14.58 279009
20010129 14.69 14.86 14.46 14.69 417709
20010130 14.80 15.09 14.72 15.06 208050
20010131 14.98 15.45 14.77 14.80 398661
20010201 14.91 15.20 14.77 15.11 494302
20010202 14.98 15.21 14.78 14.87 187526
20010205 14.80 14.91 14.57 14.65 499265
20010206 14.69 14.98 14.20 14.35 1007920
20010207 14.54 15.03 14.35 14.56 353725
20010208 14.91 14.91 14.41 14.51 313215
20010209 14.34 14.92 14.15 14.19 701681
20010212 14.31 14.89 14.31 14.57 630856
20010213 14.42 14.93 14.36 14.76 295642
20010214 14.65 14.73 14.35 14.46 790749
20010215 14.61 14.74 14.46 14.60 198660
20010216 14.23 14.72 14.16 14.25 452183
20010220 14.40 14.46 14.23 14.25 276326
20010221 14.63 14.84 14.47 14.57 424013
20010222 14.74 14.75 14.28 14.51 418916
20010223 14.39 14.82 14.28 14.75 407514
20010226 14.93 15.34 14.84 15.24 660635
20010227 14.93 15.47 14.93 15.33 348627
20010228 15.52 15.54 15.33 15.41 878995
20010301 15.45 15.55 15.29 15.46 393890
20010302 15.40 15.58 15.39 15.53 363929
20010305 15.35 15.68 15.35 15.61 270982
20010306 15.61 15.80 15.46 15.79 283633
20010307 15.88 16.30 15.78 16.15 598558
20010308 16.15 16.51 15.88 16.49 942646
20010309 16.45 16.60 15.78 16.51 673261
20010312 16.26 16.48 16.00 16.15 527051
20010313 16.01 16.11 15.22 15.49 675924
20010314 15.39 15.39 15.02 15.25 462601
20010315 15.36 15.98 15.36 15.52 715074
20010316 15.09 15.44 14.95 14.96 770602
20010319 15.15 15.47 15.03 15.44 445556
20010320 15.57 15.58 14.64 14.69 1513107
20010321 14.51 14.72 14.36 14.60 287894
20010322 14.49 14.79 13.71 14.01 1245586
20010323 14.01 14.56 13.97 14.19 378709
20010326 14.19 14.49 14.19 14.42 361398
20010327 14.60 14.72 14.28 14.46 612806
20010328 14.29 14.40 14.07 14.16 393757
20010329 14.19 14.19 13.86 13.97 679253
20010330 13.14 13.67 13.07 13.51 1406312
20010402 13.59 13.89 13.34 13.54 639438
20010403 13.56 13.56 13.00 13.19 530246
20010404 13.34 13.67 13.06 13.32 315458
20010405 13.44 13.82 13.34 13.59 708149
20010406 13.59 13.82 12.99 13.23 398151
20010409 13.42 14.16 13.37 13.68 353409
20010410 13.50 13.83 13.44 13.54 670198
20010411 14.07 14.07 13.46 13.52 693901
20010412 13.33 13.56 13.20 13.37 518528
20010416 13.55 13.79 13.30 13.42 386832
20010417 13.48 13.52 13.29 13.44 531179
20010418 13.62 14.16 13.53 13.97 2193026
20010419 14.57 15.00 14.40 14.55 765142
20010420 14.56 14.66 14.27 14.39 521990
20010423 13.91 14.61 13.90 14.50 511471
20010424 14.16 14.83 14.16 14.79 567132
20010425 14.62 14.94 14.56 14.86 270316
20010426 14.79 15.01 14.64 14.69 732118
20010427 14.88 15.00 14.67 14.94 210261
20010430 15.06 15.17 14.88 14.88 160858
20010501 14.77 15.19 14.76 14.99 528515
20010502 15.02 15.30 14.98 15.24 358868
20010503 15.11 15.28 14.85 15.21 335432
20010504 15.03 15.42 14.88 15.42 266189
20010507 15.39 15.76 15.32 15.45 262726
20010508 15.58 15.77 15.21 15.72 339027
20010509 15.73 15.88 15.56 15.75 450883
20010510 15.94 16.12 15.78 16.01 388830
20010511 16.31 16.47 16.01 16.42 646762
20010514 16.41 16.41 16.06 16.24 195746
20010515 16.24 16.45 16.15 16.41 300943
20010516 16.22 16.86 16.18 16.80 465530
20010517 16.88 16.90 16.63 16.84 333435
20010518 16.84 17.00 16.65 17.00 448086
20010521 17.04 17.42 16.88 17.42 449151
20010522 17.30 17.31 17.05 17.19 392025
20010523 17.01 17.05 16.37 16.93 544101
20010524 17.01 17.01 16.46 16.84 343156
20010525 16.83 16.89 16.65 16.83 130701
20010529 16.22 16.61 16.22 16.43 588021
20010530 16.62 16.62 16.33 16.34 428349
20010531 16.40 16.62 16.40 16.59 284949
20010601 16.58 16.63 16.34 16.59 209148
20010604 16.55 16.69 16.41 16.63 252538
20010605 16.55 16.70 16.49 16.67 528095
20010606 16.67 16.71 16.46 16.49 416046
20010607 16.46 16.55 16.21 16.26 387340
20010608 16.21 16.24 16.17 16.19 84797
20010611 16.18 16.18 15.72 15.77 486291
20010612 15.85 15.87 15.35 15.62 644508
20010613 15.69 15.69 15.27 15.32 502828
20010614 15.50 15.51 14.74 14.84 848232
20010615 14.65 14.93 14.57 14.79 737375
20010618 14.85 15.02 14.73 14.75 413004
20010619 14.57 14.82 14.21 14.35 394351
20010620 14.48 14.66 14.36 14.51 318947
20010621 14.66 14.66 14.40 14.45 300823
20010622 14.29 14.42 14.09 14.30 699937
20010625 14.30 14.51 14.30 14.39 362470
20010626 14.30 14.51 14.21 14.44 703773
20010627 14.42 14.81 14.42 14.77 964513
20010628 14.63 14.90 14.55 14.78 453352
20010629 14.74 14.97 14.59 14.82 619241
20010702 14.63 14.73 14.48 14.61 611039
20010703 14.54 14.63 14.36 14.59 399510
20010705 14.42 14.65 14.42 14.52 538810
20010706 14.57 14.57 14.36 14.37 224096
20010709 14.33 14.55 14.22 14.24 378741
20010710 14.17 14.31 13.91 14.03 351622
20010711 14.14 14.17 13.87 13.98 298178
20010712 13.91 14.21 13.91 14.15 424116
20010713 14.20 14.23 13.95 14.13 289050
20010716 14.26 14.35 14.20 14.30 562225
20010717 14.32 14.40 14.02 14.37 910672
20010718 14.36 14.68 14.24 14.54 588418
20010719 14.73 14.97 14.70 14.82 657605
20010720 14.82 14.92 14.69 14.69 416708
20010723 14.74 14.87 14.63 14.66 365380
20010724 14.78 14.88 14.63 14.74 585375
20010725 15.11 15.11 14.66 14.70 1163475
20010726 14.63 14.73 14.39 14.71 439991
20010727 14.66 14.69 14.10 14.33 662896
20010730 14.48 14.58 14.28 14.53 604425
20010731 14.55 14.63 14.36 14.36 629560
20010801 14.40 14.43 14.14 14.27 379270
20010802 14.45 14.72 14.32 14.64 325164
20010803 14.66 14.81 14.50 14.70 336806
20010806 14.73 14.79 14.66 14.72 762642
20010807 14.73 14.73 14.36 14.44 573734
20010808 14.48 14.68 14.42 14.48 390515
20010809 14.54 14.65 14.24 14.26 454278
20010810 14.36 14.65 14.36 14.59 207693
20010813 14.42 14.73 14.39 14.70 532725
20010814 14.57 14.82 14.53 14.79 1292456
20010815 14.81 15.04 14.75 15.04 628634
20010816 16.25 16.25 15.62 15.95 1820286
20010817 15.96 16.17 15.88 16.06 1439164
20010820 16.06 16.06 15.76 15.87 639746
20010821 16.04 16.04 15.76 15.80 561167
20010822 15.99 16.05 15.81 15.91 315507
20010823 15.92 16.25 15.91 16.17 729834
20010824 16.08 16.81 16.08 16.65 613288
20010827 16.48 16.97 16.44 16.66 789761
20010828 16.55 16.76 16.52 16.68 421603
20010829 16.61 16.96 16.59 16.91 901195
20010830 16.90 17.01 16.74 16.93 482459
20010831 16.94 17.28 16.93 17.19 997634
20010904 17.12 17.19 17.02 17.05 774536
20010905 16.96 17.43 16.96 17.28 735777
20010906 17.47 17.58 17.36 17.51 1022204
20010907 17.47 17.51 16.74 16.87 1002890
20010910 16.83 16.83 15.85 15.96 1021941
20010917 15.98 15.98 14.84 14.90 733280
20010918 15.28 15.45 15.03 15.18 373538
20010919 15.33 15.33 14.69 14.98 702273
20010920 15.13 15.13 13.97 14.04 658257
20010921 13.28 13.66 12.95 13.47 1138877
20010924 13.89 14.20 13.81 14.03 1004729
20010925 14.18 14.22 13.89 14.09 551701
20010926 14.16 14.19 13.47 13.81 819077
20010927 13.89 14.64 13.62 14.52 794902
20010928 14.57 15.21 14.57 15.21 533964
20011001 15.02 15.06 14.51 15.02 555774
20011002 14.92 15.13 14.27 14.91 509394
20011003 15.03 15.11 14.46 14.94 632505
20011004 14.95 15.41 14.67 15.25 466955
20011005 15.10 15.44 14.70 15.44 343187
20011008 15.30 15.30 14.68 14.87 325844
20011009 14.96 15.03 14.73 14.78 355801
20011010 14.73 15.37 14.69 15.37 475758
20011011 15.51 15.75 15.26 15.56 482722
20011012 15.38 15.45 15.11 15.21 338195
20011015 15.30 15.49 15.08 15.42 225594
20011016 15.60 15.60 15.32 15.56 284719
20011017 15.59 15.59 15.02 15.03 346735
20011018 15.03 15.13 14.69 14.86 312180
20011019 15.37 15.37 14.96 15.15 572461
20011022 14.97 15.37 14.80 14.83 346603
20011023 14.92 15.59 14.92 15.05 662330
20011024 15.07 15.22 14.69 14.77 632637
20011025 14.61 15.15 14.51 15.02 653265
20011026 14.99 15.15 14.92 14.99 174616
20011029 15.11 15.12 14.62 14.65 306530
20011030 14.47 14.60 14.23 14.42 332939
20011031 14.45 14.58 14.23 14.23 457101
20011101 14.30 14.80 14.23 14.65 542110
20011102 14.50 14.78 14.48 14.61 270661
20011105 14.65 14.89 14.61 14.79 311917
20011106 14.61 14.80 14.38 14.70 382473
20011107 14.70 15.03 14.65 14.87 284457
20011108 14.77 14.92 14.77 14.84 386677
20011109 14.77 14.80 14.48 14.48 200105
20011112 14.50 14.50 14.21 14.29 412692
20011113 14.29 14.82 14.25 14.73 657600
20011114 14.81 15.10 14.80 15.05 355780
20011115 15.20 15.33 15.15 15.25 337398
20011116 15.33 15.65 15.17 15.57 977385
20011119 15.75 15.84 15.52 15.75 460076
20011120 15.65 15.72 15.37 15.53 260089
20011121 15.63 15.82 15.39 15.47 297114
20011123 15.39 15.80 15.39 15.66 80308
20011126 15.51 15.72 15.24 15.36 303111
20011127 15.34 15.53 15.22 15.34 321493
20011128 15.26 15.46 15.20 15.29 202726
20011129 15.30 15.46 15.23 15.40 223063
20011130 15.52 15.76 15.39 15.72 278210
20011203 15.72 16.18 15.61 16.15 622387
20011204 16.15 16.32 16.11 16.17 513398
20011205 16.17 16.46 16.12 16.39 566458
20011206 16.38 16.68 16.22 16.58 414186
20011207 16.55 16.57 16.22 16.35 353825
20011210 16.32 16.35 16.12 16.15 128284
20011211 16.11 16.30 16.05 16.05 227626
20011212 16.07 16.20 15.85 15.85 306891
20011213 15.88 15.88 15.03 15.25 550162
20011214 15.34 15.68 15.23 15.67 491756
20011217 15.69 16.54 15.65 16.50 872177
20011218 16.50 17.14 16.45 16.83 542340
20011219 16.74 16.89 16.58 16.81 530998
20011220 16.80 17.11 16.72 16.78 352000
20011221 16.88 17.12 16.74 17.08 556420
20011224 16.95 17.18 16.95 17.11 132586
20011226 17.07 17.26 17.05 17.15 318625
20011227 17.18 17.31 17.07 17.12 264912
20011228 16.97 17.09 16.81 16.91 473505
20011231 17.08 17.09 16.89 16.99 362820
20020102 16.91 17.06 16.70 17.02 593315
20020103 16.88 17.07 16.74 16.97 895122
20020104 17.04 17.48 16.99 17.45 425268
20020107 17.47 17.86 17.30 17.67 705433
20020108 17.72 17.96 17.56 17.90 669972
20020109 17.98 18.45 17.90 18.03 929670
20020110 18.01 18.14 17.26 18.01 719513
20020111 18.02 18.16 17.91 18.08 432047
20020114 18.21 18.22 17.70 18.03 855750
20020115 17.96 18.22 17.91 18.10 554073
20020116 17.95 17.97 17.66 17.73 350305
20020117 17.73 18.04 17.58 18.04 360734
20020118 17.94 17.95 17.70 17.76 323579
20020122 17.78 18.09 17.73 17.76 333226
20020123 17.64 18.26 17.46 18.24 634512
20020124 18.24 18.55 18.22 18.48 573498
20020125 18.48 18.48 18.19 18.34 380551
20020128 18.23 18.71 18.23 18.65 730073
20020129 18.78 18.78 18.29 18.43 307934
20020130 18.33 18.78 18.11 18.74 467638
20020131 18.98 19.18 18.96 19.16 1014280
20020201 19.48 20.10 19.37 19.94 1556620
20020204 19.94 20.09 19.44 19.47 1690380
20020205 19.47 19.64 19.04 19.05 800082
20020206 19.18 19.33 18.65 18.98 1199145
20020207 18.87 19.48 18.78 19.48 909202
20020208 19.73 20.20 19.56 20.08 1039311
20020211 20.08 20.61 19.93 20.33 756408
20020212 20.33 20.33 19.88 19.96 749498
20020213 20.11 20.45 20.00 20.25 617042
20020214 20.25 20.68 20.10 20.63 542861
20020215 20.63 20.77 20.39 20.67 723685
20020219 20.67 20.68 20.13 20.63 968520
20020220 20.59 20.67 20.41 20.59 585080
20020221 20.59 20.59 20.23 20.40 526092
20020222 20.44 20.59 20.26 20.59 701499
20020225 20.62 20.86 20.46 20.86 693202
20020226 20.75 21.32 20.75 21.17 939265
20020227 21.02 21.59 20.98 21.59 477476
20020228 21.56 21.91 21.37 21.67 667014
20020301 21.52 22.09 21.45 22.09 752060
20020304 22.25 23.10 22.09 22.98 2075588
20020305 22.86 22.92 22.28 22.35 1306285
20020306 22.35 22.52 21.70 22.18 1061389
20020307 22.25 22.35 21.94 22.03 691517
20020308 22.08 22.61 22.08 22.61 746226
20020311 22.60 22.60 22.09 22.41 585598
20020312 22.37 22.37 22.06 22.28 422378
20020313 22.29 22.29 22.00 22.00 345499
20020314 22.00 22.29 21.98 22.25 300513
20020315 22.29 22.52 22.21 22.48 675052
20020318 22.21 22.71 22.14 22.71 951581
20020319 22.72 22.73 22.45 22.69 547483
20020320 22.69 22.69 22.21 22.38 568745
20020321 22.41 22.42 21.71 22.22 1819802
20020322 22.22 22.51 22.11 22.22 498737
20020325 22.35 22.36 22.01 22.14 419785
20020326 22.02 22.54 22.02 22.52 433268
20020327 22.59 22.86 22.49 22.76 301032
20020328 22.64 23.07 22.62 22.79 374539
20020401 22.60 22.60 22.15 22.38 525185
20020402 22.38 22.38 21.98 22.10 416544
20020403 21.98 22.18 21.82 21.91 543464
20020404 21.91 22.28 21.91 22.15 419655
20020405 21.98 22.47 21.98 22.23 391911
20020408 22.04 22.07 21.85 22.02 358334
20020409 22.12 22.35 22.06 22.24 268750
20020410 22.47 23.02 22.46 22.98 473198
20020411 22.98 23.66 22.87 22.92 732095
20020412 22.92 23.41 22.86 23.37 533741
20020415 23.02 23.08 22.72 22.77 602711
20020416 22.87 23.42 22.87 23.35 800806
20020417 23.35 23.40 23.07 23.16 222079
20020418 23.08 23.10 22.52 22.67 520388
20020419 22.91 22.91 22.50 22.54 524925
20020422 22.65 22.70 21.94 22.02 502886
20020423 22.18 22.18 21.81 21.89 623195
20020424 22.28 22.45 21.43 21.47 1015366
20020425 21.56 22.28 21.46 21.98 747134
20020426 22.14 22.41 22.01 22.06 626955
20020429 22.25 22.29 21.71 21.71 443250
20020430 21.79 22.25 21.76 21.88 572375
20020501 22.06 22.27 21.50 22.18 989956
20020502 22.18 22.64 22.15 22.41 429249
20020503 22.45 22.59 21.87 21.94 645494
20020506 21.98 22.45 21.94 21.96 500293
20020507 22.15 22.56 22.09 22.52 731577
20020508 22.59 23.02 22.59 22.99 747263
20020509 22.79 23.13 22.72 22.75 465808
20020510 22.75 22.83 22.28 22.29 540353
20020513 22.35 22.93 22.24 22.82 388281
20020514 23.02 23.55 22.96 23.55 564596
20020515 23.49 23.98 23.44 23.79 570689
20020516 23.76 23.88 23.43 23.55 452196
20020517 23.56 23.76 23.43 23.58 357686
20020520 23.60 23.65 23.26 23.34 481754
20020521 23.60 23.68 23.14 23.17 293863
20020522 23.18 23.26 22.82 23.17 420413
20020523 23.26 23.26 23.01 23.10 762135
20020524 23.10 23.20 22.87 22.88 408287
20020528 22.91 22.91 22.40 22.78 381455
20020529 22.71 22.78 22.64 22.69 266515
20020530 22.67 23.06 22.64 23.06 545027
20020531 23.11 23.25 22.91 23.18 422477
20020603 22.98 23.06 22.64 22.71 414221
20020604 22.71 22.71 22.29 22.66 455501
20020605 22.48 22.71 22.29 22.39 485687
20020606 22.47 22.59 22.00 22.07 374102
20020607 22.03 22.40 21.86 22.26 414350
20020610 22.40 22.56 22.11 22.22 193372
20020611 22.40 22.44 21.36 21.63 774132
20020612 21.47 21.78 21.25 21.71 615462
20020613 21.66 21.68 21.39 21.47 415640
20020614 21.16 21.55 20.40 21.43 488654
20020617 21.48 21.90 21.45 21.81 333595
20020618 21.83 22.05 21.59 21.74 521678
20020619 21.74 21.94 21.51 21.71 484784
20020620 21.78 22.09 21.70 21.72 481817
20020621 21.73 22.02 21.40 21.70 609141
20020624 21.71 21.81 21.00 21.33 727176
20020625 21.41 21.53 20.97 21.22 990079
20020626 21.22 21.22 20.58 20.77 688218
20020627 20.62 21.04 20.56 20.78 802126
20020628 20.85 21.12 20.80 21.00 1446741
20020701 20.99 21.24 20.74 20.98 914485
20020702 21.01 21.32 20.78 20.89 681768
20020703 20.85 21.25 20.43 21.22 795805
20020705 21.12 22.48 21.09 21.95 372683
20020708 21.86 22.12 21.61 21.65 432152
20020709 21.63 22.09 21.40 21.40 418478
20020710 21.50 21.71 20.78 20.81 388679
20020711 20.80 21.09 19.95 20.60 761232
20020712 20.67 20.82 20.28 20.36 365975
20020715 20.23 20.26 19.39 20.26 772842
20020716 20.21 20.22 19.50 19.78 444923
20020717 19.86 20.38 19.33 19.56 329080
20020718 19.36 19.75 19.12 19.15 399902
20020719 19.15 19.15 18.48 18.49 535868
20020722 18.49 18.70 17.61 17.89 563087
20020723 18.01 18.22 17.29 17.29 676092
20020724 17.05 18.38 16.98 18.29 981823
20020725 18.18 18.99 18.02 18.53 901198
20020726 18.60 19.11 18.38 19.11 632619
20020729 19.42 20.74 19.35 20.36 633522
20020730 20.17 20.72 19.76 20.47 606045
20020731 20.58 20.60 19.94 20.29 356945
20020801 20.29 20.47 19.96 20.15 289993
20020802 20.00 20.00 19.42 19.69 644874
20020805 19.61 19.84 19.26 19.38 681639
20020806 19.53 20.01 19.47 19.69 664611
20020807 19.88 19.99 19.34 19.73 575085
20020808 19.74 20.35 19.57 20.28 531998
20020809 20.22 20.85 20.01 20.67 539222
20020812 20.62 20.83 20.15 20.71 372683
20020813 20.54 20.74 20.06 20.07 575085
20020814 20.07 20.63 19.72 20.59 496265
20020815 20.62 21.23 20.50 20.93 925192
20020816 21.01 21.05 20.72 20.81 404546
20020819 20.81 21.40 20.68 21.33 383132
20020820 21.27 21.37 20.94 21.13 228460
20020821 21.23 21.81 21.08 21.58 529841
20020822 21.78 22.22 21.51 21.82 474804
20020823 21.51 21.63 21.08 21.08 281983
20020826 21.09 21.37 20.73 21.28 328424
20020827 21.36 21.43 20.66 20.70 336122
20020828 20.66 20.69 20.17 20.25 596424
20020829 19.92 20.27 19.76 19.87 745882
20020830 19.90 20.64 19.90 20.38 471597
20020903 20.38 20.40 19.60 19.63 397445
20020904 19.72 20.32 19.68 20.26 284292
20020905 19.95 20.09 19.72 19.86 352158
20020906 20.02 20.36 19.93 20.34 369221
20020909 20.23 20.79 20.15 20.62 335352
20020910 20.58 20.92 20.50 20.89 469287
20020911 21.05 21.09 20.87 20.92 251835
20020912 20.73 20.74 20.46 20.59 305717
20020913 20.59 20.59 20.16 20.51 331118
20020916 20.42 20.53 20.34 20.45 398343
20020917 20.60 20.84 20.54 20.67 506620
20020918 20.67 20.67 20.34 20.36 533048
20020919 20.27 20.45 19.93 19.93 359086
20020920 19.81 20.22 19.81 19.94 415790
20020923 19.76 20.29 19.41 19.42 435419
20020924 19.07 19.19 18.71 18.80 751014
20020925 18.83 19.56 18.83 19.56 482373
20020926 19.56 20.06 19.53 20.05 460820
20020927 20.05 20.05 19.42 19.43 467748
20020930 19.11 19.50 18.86 19.43 350875
20021001 19.18 19.54 19.02 19.49 632858
20021002 19.21 19.22 18.31 18.32 899575
20021003 18.20 18.69 17.94 18.32 811695
20021004 18.43 18.59 17.64 17.90 356263
20021007 18.01 18.01 16.54 16.60 1158209
20021008 16.74 17.82 16.68 17.72 557038
20021009 17.72 17.72 16.90 16.90 363704
20021010 17.02 17.93 16.97 17.52 738826
20021011 17.52 18.74 17.38 18.33 615924
20021014 18.45 18.55 18.15 18.23 297506
20021015 18.71 19.18 18.71 18.93 633500
20021016 18.98 18.98 18.05 18.09 340227
20021017 18.24 18.75 18.23 18.75 309694
20021018 18.74 18.74 18.28 18.55 379741
20021021 18.47 18.51 18.15 18.30 1342434
20021022 18.30 18.30 17.61 17.79 674938
20021023 18.16 18.67 18.03 18.50 851722
20021024 18.46 18.59 18.13 18.16 583595
20021025 18.16 18.45 17.82 18.44 502387
20021028 18.45 18.55 17.94 18.15 540361
20021029 18.15 18.19 17.70 18.01 701622
20021030 17.96 18.29 17.89 18.26 323934
20021031 18.23 18.29 17.69 17.89 314056
20021101 17.88 18.43 17.55 18.42 305075
20021104 18.44 18.50 17.93 18.08 327911
20021105 18.08 18.14 17.78 17.94 279802
20021106 17.99 18.82 17.88 18.82 547930
20021107 18.79 18.79 18.36 18.71 432853
20021108 18.59 18.83 18.36 18.54 245548
20021111 18.49 18.59 17.94 18.07 371402
20021112 17.97 18.32 17.95 18.07 382306
20021113 18.04 18.42 17.73 18.25 217068
20021114 18.33 18.61 18.33 18.61 207574
20021115 18.59 18.74 18.48 18.68 231565
20021118 18.82 18.82 18.08 18.09 315852
20021119 18.24 18.32 18.06 18.08 213347
20021120 18.20 18.20 17.93 18.16 249314
20021121 18.01 18.40 18.01 18.36 362244
20021122 18.36 18.44 17.90 18.11 462428
20021125 18.24 18.24 17.67 17.97 381363
20021126 17.85 17.86 17.17 17.23 586448
20021127 17.26 17.90 17.24 17.87 904080
20021129 17.97 18.09 17.79 18.04 278630
20021202 18.40 18.44 18.04 18.21 638069
20021203 18.20 18.20 17.75 17.75 776109
20021204 17.75 18.17 17.75 18.01 530492
20021205 18.01 18.23 17.85 18.08 364283
20021206 17.97 18.41 17.76 18.35 482312
20021209 18.32 18.32 17.97 18.00 312534
20021210 17.94 18.24 17.93 18.22 276973
20021211 18.12 18.21 18.07 18.14 236313
20021212 18.10 18.26 17.93 18.02 256324
20021213 18.02 18.15 17.77 17.79 314191
20021216 16.87 17.35 16.51 17.31 1474213
20021217 17.42 17.52 17.12 17.15 569878
20021218 17.15 17.15 16.84 16.87 377284
20021219 16.91 17.18 16.87 17.06 289336
20021220 17.18 17.39 17.04 17.04 668278
20021223 17.05 17.38 16.99 17.21 392070
20021224 17.24 17.26 17.07 17.14 131412
20021226 17.24 17.53 17.24 17.26 393472
20021227 17.30 17.31 17.09 17.12 214772
20021230 17.22 17.52 17.06 17.50 331271
20021231 17.46 17.63 17.17 17.61 367470
20030102 17.38 17.85 17.06 17.81 825564
20030103 17.64 17.76 17.56 17.69 378814
20030106 17.73 18.12 17.73 18.02 303357
20030107 18.02 18.78 17.74 17.90 489322
20030108 17.90 17.97 17.50 17.79 540689
20030109 17.93 18.19 17.90 18.19 443309
20030110 18.24 18.28 18.05 18.15 552671
20030113 18.28 18.44 18.13 18.26 332418
20030114 18.28 18.30 18.17 18.24 276080
20030115 18.32 18.32 18.01 18.04 218213
20030116 18.16 18.45 18.12 18.23 389775
20030117 18.04 18.19 18.04 18.12 279394
20030121 18.24 18.26 17.73 17.80 337262
20030122 17.82 18.11 17.73 18.04 496715
20030123 18.12 18.20 17.93 18.05 366195
20030124 18.05 18.05 17.36 17.40 230322
20030127 17.41 17.52 17.02 17.10 247911
20030128 17.34 17.38 17.02 17.31 320564
20030129 17.18 17.33 16.93 17.28 279267
20030130 17.21 17.32 16.98 17.02 369127
20030131 17.02 17.68 16.91 17.68 503216
20030203 17.68 17.81 17.31 17.32 378559
20030204 17.32 17.35 17.21 17.21 317123
20030205 17.21 17.75 17.21 17.31 272639
20030206 17.69 17.81 17.26 17.53 407493
20030207 17.64 17.79 17.40 17.42 375372
20030210 17.42 17.50 17.16 17.49 357145
20030211 17.50 17.71 17.32 17.50 285258
20030212 17.60 17.66 17.46 17.47 259638
20030213 17.48 17.57 17.10 17.50 424062
20030214 17.50 18.04 17.50 17.97 581859
20030218 18.10 18.36 18.05 18.32 535718
20030219 18.28 18.28 17.95 18.00 290517
20030220 17.92 18.00 17.81 17.90 332562
20030221 18.00 18.27 17.79 18.18 299509
20030224 17.96 18.01 17.32 17.41 308627
20030225 17.29 17.62 17.06 17.62 281272
20030226 17.57 17.66 17.40 17.59 212126
20030227 17.62 17.93 17.62 17.88 226183
20030228 17.85 18.12 17.79 17.92 524172
20030303 18.20 18.22 17.84 17.95 247712
20030304 18.03 18.03 17.79 17.79 269621
20030305 17.63 17.92 17.53 17.73 462624
20030306 17.73 17.74 17.46 17.56 213772
20030307 17.47 17.69 17.41 17.65 283932
20030310 17.58 17.58 17.09 17.12 248598
20030311 16.80 17.09 16.46 16.46 533290
20030312 16.30 16.46 16.07 16.43 395250
20030313 16.82 17.00 16.64 16.99 647394
20030314 17.04 17.21 16.94 17.10 474148
20030317 17.08 17.69 16.95 17.68 435775
20030318 17.89 17.97 17.54 17.69 556085
20030319 17.85 18.08 17.71 17.96 427544
20030320 17.96 18.07 17.69 17.96 404875
20030321 18.12 18.48 17.96 18.41 515433
20030324 18.22 18.22 17.60 17.77 624219
20030325 17.69 17.77 17.49 17.63 853061
20030326 17.55 17.58 17.35 17.45 698811
20030327 17.46 17.50 17.21 17.30 647774
20030328 17.30 17.31 16.31 16.60 1516033
20030331 16.35 16.35 16.00 16.20 664491
20030401 15.95 16.23 15.90 16.23 611555
20030402 16.46 16.77 16.42 16.60 357004
20030403 16.57 16.61 16.30 16.31 437802
20030404 16.24 16.42 16.22 16.33 339527
20030407 16.50 16.85 16.30 16.31 470982
20030408 16.36 16.36 15.93 15.93 521765
20030409 16.11 16.34 15.79 15.90 618267
20030410 15.90 16.10 15.79 16.09 202247
20030411 16.25 16.33 15.92 15.97 282665
20030414 16.09 16.27 16.03 16.27 351432
20030415 16.27 16.53 16.20 16.44 273927
20030416 17.61 17.61 17.25 17.28 1426370
20030417 17.29 17.29 16.86 17.01 568876
20030421 16.98 17.08 16.82 16.84 389931
20030422 16.78 17.26 16.70 17.18 510874
20030423 17.96 18.75 17.89 18.52 1790086
20030424 18.79 19.22 18.79 19.04 1433842
20030425 19.04 19.04 18.78 18.78 455278
20030428 18.79 19.42 18.71 19.35 682981
20030429 19.31 19.69 19.29 19.50 598637
20030430 19.46 19.84 19.39 19.61 909670
20030501 19.50 19.50 19.27 19.36 480860
20030502 19.16 19.73 19.16 19.71 477821
20030505 19.59 19.91 19.44 19.89 637643
20030506 19.89 20.30 19.74 19.95 575208
20030507 20.07 20.33 19.86 20.19 1066327
20030508 19.99 20.06 19.74 19.96 536456
20030509 19.96 20.45 19.90 20.43 685134
20030512 20.25 20.44 20.16 20.31 568623
20030513 20.31 20.73 20.27 20.62 615987
20030514 20.62 20.62 20.27 20.45 340921
20030515 20.45 20.68 20.30 20.68 595471
20030516 20.49 20.74 20.38 20.74 540129
20030519 20.55 20.57 20.04 20.19 619913
20030520 20.21 20.23 19.98 20.03 496421
20030521 19.97 20.10 19.88 20.02 327841
20030522 20.14 20.14 19.92 20.04 293597
20030523 20.14 20.25 19.87 20.21 261619
20030527 20.02 20.43 19.98 20.37 330737
20030528 20.61 20.62 20.17 20.49 430827
20030529 20.61 20.78 20.31 20.43 297374
20030530 20.51 21.10 20.44 21.10 407787
20030602 21.13 21.48 21.06 21.16 401744
20030603 21.21 21.31 20.87 21.09 345845
20030604 21.01 21.72 20.95 21.72 401367
20030605 21.37 21.45 20.95 21.21 539352
20030606 21.26 21.56 21.14 21.26 710323
20030609 21.25 21.25 20.86 20.99 316133
20030610 21.09 21.25 21.00 21.10 304424
20030611 21.29 21.29 21.10 21.26 381852
20030612 21.24 21.35 21.08 21.26 264640
20030613 21.27 21.32 20.98 20.99 378327
20030616 21.17 21.34 21.08 21.33 318021
20030617 21.37 21.37 21.03 21.12 266277
20030618 21.21 21.21 20.89 20.95 253309
20030619 21.01 21.09 20.67 20.73 261367
20030620 20.89 20.93 20.70 20.70 319406
20030623 20.41 20.57 20.17 20.33 325198
20030624 20.53 20.77 20.40 20.47 344964
20030625 20.27 20.52 19.94 19.94 399604
20030626 19.87 20.28 19.87 20.12 271061
20030627 20.06 20.42 19.66 20.08 363975
20030630 20.37 20.64 20.31 20.35 335395
20030701 19.07 19.98 18.35 19.86 1910017
20030702 19.78 20.00 19.74 19.91 435989
20030703 19.91 19.99 19.70 19.85 262878
20030707 19.80 20.12 19.80 20.06 312734
20030708 20.41 20.45 20.05 20.19 595251
20030709 20.20 20.56 20.11 20.38 392554
20030710 20.18 20.24 19.82 19.90 293975
20030711 19.86 20.30 19.86 20.29 332248
20030714 20.41 21.01 20.41 20.56 363345
20030715 20.62 20.82 20.47 20.50 251547
20030716 20.50 20.97 20.41 20.74 547032
20030717 20.64 20.73 20.52 20.62 320791
20030718 20.61 21.10 20.61 21.10 462176
20030721 21.01 21.04 20.74 20.85 291583
20030722 20.93 21.34 20.84 21.13 436115
20030723 21.74 22.36 21.64 22.07 1183704
20030724 22.25 22.76 22.06 22.21 1065233
20030725 22.02 22.77 22.02 22.68 679982
20030728 22.56 22.95 22.53 22.72 487608
20030729 22.92 22.99 22.65 22.83 494028
20030730 22.95 23.03 22.64 22.92 512536
20030731 23.03 23.54 23.03 23.08 601420
20030801 22.96 22.99 22.50 22.72 567176
20030804 22.72 22.78 22.18 22.75 510899
20030805 22.76 22.92 22.42 22.44 386133
20030806 22.26 22.63 22.22 22.51 436618
20030807 22.71 22.71 22.24 22.40 503597
20030808 22.44 22.53 22.30 22.47 292086
20030811 22.37 22.64 22.23 22.36 301403
20030812 22.27 22.68 22.24 22.68 348237
20030813 22.60 22.68 22.38 22.45 236313
20030814 22.56 22.76 22.45 22.69 423273
20030815 23.02 23.15 22.88 22.93 383993
20030818 22.92 23.26 22.88 23.22 409676
20030819 23.39 23.43 23.22 23.38 347482
20030820 23.35 23.44 23.11 23.40 525080
20030821 23.54 23.87 23.23 23.51 310639
20030822 23.63 23.87 23.09 23.18 384416
20030825 23.24 23.27 22.78 23.00 255776
20030826 23.00 23.07 22.44 22.82 379406
20030827 22.82 22.91 22.57 22.86 211811
20030828 22.99 23.75 22.98 23.74 655223
20030829 23.71 23.97 23.63 23.97 340952
20030902 23.97 24.10 23.52 24.10 437776
20030903 24.02 24.31 23.95 24.30 644326
20030904 24.22 24.40 24.15 24.35 413726
20030905 24.34 24.34 23.87 24.02 354229
20030908 24.02 24.14 23.77 23.90 323791
20030909 23.71 23.71 23.26 23.54 385919
20030910 23.45 23.49 22.95 23.06 640568
20030911 23.22 23.63 23.10 23.57 354104
20030912 23.57 23.88 23.18 23.84 436648
20030915 23.80 23.89 23.65 23.69 360366
20030916 23.77 24.08 23.77 24.05 266298
20030917 23.95 24.05 23.63 23.95 292978
20030918 24.04 24.42 23.68 24.42 555769
20030919 24.35 24.80 24.23 24.79 650213
20030922 24.79 24.96 24.71 24.93 618397
20030923 24.87 24.89 24.29 24.51 466710
20030924 24.39 24.39 23.75 23.91 566916
20030925 23.83 23.90 23.07 23.20 903860
20030926 23.15 23.18 22.91 23.14 371013
20030929 23.14 23.35 22.75 23.34 521072
20030930 23.27 23.60 22.93 23.41 450677
20031001 23.31 23.93 23.23 23.93 431763
20031002 23.95 24.25 23.81 24.17 446794
20031003 24.37 24.62 24.37 24.46 382161
20031006 24.40 24.43 24.02 24.13 404332
20031007 24.16 24.47 24.03 24.41 352350
20031008 24.45 24.45 24.13 24.33 193899
20031009 24.46 24.92 24.45 24.65 289596
20031010 24.55 24.64 24.16 24.16 687289
20031013 24.45 24.95 24.41 24.95 497899
20031014 24.83 25.02 24.75 24.97 344083
20031015 24.92 25.20 24.84 24.92 338321
20031016 24.92 25.22 24.71 25.07 395439
20031017 25.19 25.19 24.69 24.69 264544
20031020 24.55 24.75 24.39 24.67 375272
20031021 24.67 25.06 24.63 24.83 283082
20031022 24.12 24.84 22.98 23.83 1416289
20031023 23.81 23.81 23.29 23.80 573179
20031024 23.80 23.81 23.44 23.76 375397
20031027 24.23 24.23 23.39 23.55 551259
20031028 23.55 23.89 23.23 23.87 744281
20031029 23.75 23.99 23.69 23.95 558148
20031030 23.95 24.02 23.87 23.91 418987
20031031 23.99 23.99 23.52 23.95 575058
20031103 23.83 24.49 23.83 24.35 915509
20031104 24.11 24.11 23.73 23.97 497023
20031105 24.05 24.05 23.54 23.85 444289
20031106 23.74 24.09 23.73 24.07 647332
20031107 24.13 24.17 23.86 23.91 454560
20031110 23.90 23.93 23.31 23.33 893088
20031111 23.35 23.40 23.23 23.30 829081
20031112 23.30 23.30 22.94 23.15 930289
20031113 23.10 23.22 22.97 23.15 601613
20031114 23.07 23.22 22.83 22.87 360492
20031117 22.75 22.79 22.47 22.78 806284
20031118 23.95 24.88 23.93 24.63 2397182
20031119 24.75 24.75 24.18 24.38 686191
20031120 24.39 24.48 24.08 24.08 555185
20031121 24.09 24.53 24.09 24.43 613521
20031124 24.47 24.86 24.47 24.69 461325
20031125 24.73 25.15 24.54 25.03 441007
20031126 25.03 25.38 25.03 25.18 308505
20031128 25.14 25.22 25.01 25.02 60829
20031201 25.01 25.89 25.01 25.71 455840
20031202 25.66 25.66 25.30 25.36 279961
20031203 25.44 25.61 25.10 25.19 494855
20031204 25.23 25.35 24.88 25.32 406978
20031205 25.23 25.23 24.43 24.73 486130
20031208 24.69 25.15 24.67 25.13 305389
20031209 25.09 25.39 25.06 25.13 501836
20031210 25.09 25.21 24.94 25.12 499592
20031211 25.25 25.80 25.22 25.74 436146
20031212 25.71 25.86 25.38 25.84 429539
20031215 26.04 26.31 25.84 26.02 1005042
20031216 26.11 26.47 25.99 26.44 639448
20031217 26.51 26.51 26.20 26.39 527513
20031218 26.43 27.12 26.43 27.10 747892
20031219 27.76 27.80 26.97 27.41 967024
20031222 27.41 27.53 27.26 27.52 440259
20031223 27.12 27.28 26.92 27.08 494232
20031224 27.16 27.23 27.00 27.12 103334
20031226 27.04 27.25 26.96 27.09 73792
20031229 27.08 27.43 27.08 27.40 444746
20031230 27.52 27.53 27.26 27.28 290805
20031231 27.24 27.52 27.23 27.40 187721
20040102 27.40 27.40 26.96 27.01 244561
20040105 27.08 27.36 27.08 27.36 432656
20040106 27.68 28.49 27.61 28.42 1006787
20040107 28.28 28.47 28.08 28.37 918910
20040108 28.76 28.97 28.44 28.97 632218
20040109 29.12 29.12 28.61 28.91 538607
20040112 28.87 29.44 28.72 29.42 448985
20040113 29.28 30.18 29.24 30.08 1152626
20040114 30.08 30.30 29.63 29.68 561667
20040115 29.76 30.25 29.66 30.12 567899
20040116 30.33 30.39 29.99 30.04 535865
20040120 29.76 30.04 29.61 30.04 425301
20040121 30.12 30.41 29.93 30.25 1145397
20040122 30.25 30.25 29.81 29.92 529757
20040123 29.84 30.04 29.84 29.92 808222
20040126 29.96 30.00 29.71 29.72 1033961
20040127 29.80 29.96 29.48 29.72 931500
20040128 29.64 29.81 29.34 29.38 700401
20040129 29.39 29.68 29.03 29.62 532250
20040130 29.36 29.70 29.10 29.52 414831
20040202 29.52 29.60 28.62 29.12 623119
20040203 29.24 29.29 28.80 28.93 651040
20040204 28.60 28.82 28.52 28.73 355872
20040205 28.92 28.95 28.44 28.52 729444
20040206 28.60 29.67 28.60 29.48 625612
20040209 29.56 30.00 29.56 29.76 466560
20040210 29.28 29.42 28.87 29.06 849730
20040211 29.08 29.76 28.99 29.72 579616
20040212 29.72 29.72 29.45 29.56 490243
20040213 29.52 29.76 28.76 29.08 541972
20040217 29.28 29.33 29.03 29.12 352257
20040218 28.92 29.41 28.91 29.35 376065
20040219 29.33 29.62 28.90 28.95 369309
20040220 28.98 29.64 28.65 29.17 629626
20040223 29.17 29.33 28.85 28.86 423433
20040224 28.86 28.88 28.43 28.60 416978
20040225 28.56 28.90 28.28 28.80 466633
20040226 28.81 29.27 28.40 29.24 313199
20040227 29.12 29.90 29.09 29.68 681763
20040301 29.85 30.31 29.71 30.13 480412
20040302 30.01 30.54 29.73 29.81 690205
20040303 29.81 30.06 29.60 30.01 450619
20040304 29.89 30.29 29.68 30.28 395626
20040305 30.29 30.61 30.06 30.51 398109
20040308 30.51 30.51 30.02 30.02 268510
20040309 29.85 30.17 29.68 30.00 470730
20040310 30.01 30.14 29.51 29.51 469612
20040311 29.52 30.15 29.30 29.68 724094
20040312 29.71 30.46 29.71 30.43 425668
20040315 30.44 30.50 30.01 30.07 644398
20040316 30.19 30.43 29.77 30.05 444412
20040317 30.37 30.71 30.35 30.65 551171
20040318 30.53 30.53 29.71 29.85 1275886
20040319 30.29 30.31 29.39 29.44 751032
20040322 29.40 29.40 28.95 29.23 375764
20040323 29.14 29.18 28.83 28.92 543971
20040324 28.92 28.96 28.56 28.93 538509
20040325 29.13 29.86 29.00 29.85 522371
20040326 29.90 30.15 29.54 29.67 490964
20040329 29.59 30.23 29.59 30.04 318165
20040330 30.20 31.01 30.20 30.98 725460
20040331 30.85 31.41 30.76 31.20 702370
20040401 31.09 32.07 31.09 32.05 865239
20040402 32.18 32.22 31.77 32.05 576371
20040405 31.82 32.08 31.71 32.04 361737
20040406 32.02 32.14 31.90 32.09 315061
20040407 32.06 32.10 31.51 31.78 337530
20040408 32.21 32.21 31.77 32.03 345475
20040412 31.90 32.14 31.90 32.03 217117
20040413 31.40 31.41 30.41 30.55 856425
20040414 30.47 30.94 30.37 30.51 476936
20040415 30.50 30.81 30.40 30.80 384082
20040416 31.98 32.67 31.62 31.85 2057332
20040419 31.85 32.14 31.49 32.10 760591
20040420 32.10 32.19 31.42 31.42 587419
20040421 31.47 32.17 31.38 32.09 398357
20040422 32.14 32.58 32.00 32.34 748922
20040423 32.34 32.97 32.12 32.83 729184
20040426 32.63 32.91 31.21 31.69 1146410
20040427 30.61 30.61 29.40 30.18 1458864
20040428 30.26 30.59 29.79 30.11 853694
20040429 30.27 30.28 29.24 29.51 708701
20040430 29.43 29.85 29.09 29.64 653957
20040503 29.56 30.55 29.56 30.55 909556
20040504 30.43 30.81 30.36 30.47 662522
20040505 30.47 30.68 30.35 30.56 364840
20040506 30.51 30.57 29.85 30.34 403199
20040507 30.31 30.52 29.48 29.48 545212
20040510 29.32 29.36 28.30 28.74 920107
20040511 28.70 29.48 28.70 29.35 617957
20040512 29.31 29.33 28.57 29.07 706839
20040513 29.04 29.27 28.75 29.05 763446
20040514 29.10 29.24 28.72 28.98 573267
20040517 28.84 28.96 28.45 28.47 729680
20040518 28.57 28.88 28.57 28.75 494813
20040519 28.84 29.49 28.74 29.19 716076
20040520 29.33 29.69 29.06 29.56 639809
20040521 30.34 30.38 29.75 29.83 885052
20040524 29.88 30.05 29.83 29.89 529177
20040525 29.61 30.06 29.57 30.01 884187
20040526 30.08 30.08 29.81 29.97 443886
20040527 30.05 30.46 29.94 30.14 279855
20040528 30.16 30.18 29.84 30.05 305071
20040601 30.11 30.18 29.92 30.09 357111
20040602 30.09 30.21 29.92 30.13 513108
20040603 30.09 30.09 29.47 29.50 626582
20040604 29.63 29.71 29.33 29.58 367494
20040607 29.70 30.47 29.70 30.47 292216
20040608 30.46 30.86 30.32 30.86 580599
20040609 30.88 30.88 30.43 30.52 306307
20040610 30.50 30.60 30.20 30.49 337210
20040614 30.49 30.82 30.46 30.58 447223
20040615 30.90 31.38 30.87 31.15 647349
20040616 31.26 31.29 30.94 31.24 278495
20040617 31.29 31.96 31.14 31.87 470338
20040618 31.87 31.98 31.59 31.66 507916
20040621 31.66 31.75 31.36 31.43 384429
20040622 31.47 31.57 31.16 31.41 526087
20040623 31.51 32.25 31.41 32.15 585296
20040624 32.16 32.24 31.76 31.80 788141
20040625 31.94 32.32 31.75 32.19 556619
20040628 32.24 32.36 31.74 31.90 500747
20040629 31.71 32.36 31.71 32.36 568980
20040630 32.26 32.59 32.06 32.42 546483
20040701 32.36 32.36 31.80 31.96 633628
20040702 32.00 32.00 31.30 31.44 511377
20040706 31.45 31.77 31.40 31.41 420153
20040707 31.41 31.69 31.41 31.56 323118
20040708 31.56 31.74 30.85 30.85 420153
20040709 30.97 31.11 30.68 30.98 337828
20040712 31.08 31.09 30.85 30.95 377631
20040713 31.11 31.28 30.96 31.24 286529
20040714 31.21 31.79 31.07 31.50 345739
20040715 31.49 32.23 31.49 32.08 455505
20040716 32.52 32.52 31.96 32.00 419658
20040719 32.00 32.39 31.96 32.29 611255
20040720 32.12 32.54 32.12 32.42 1050690
20040721 32.48 33.16 32.43 32.85 923495
20040722 32.86 32.86 31.98 32.24 854644
20040723 32.60 33.15 32.57 32.72 1111136
20040726 32.64 33.25 32.64 33.21 962927
20040727 33.26 34.20 33.23 34.13 1167750
20040728 34.13 34.48 33.91 34.34 1183077
20040729 34.52 35.08 34.38 35.05 1178380
20040730 35.06 35.17 34.67 34.71 855262
20040802 34.71 35.70 34.42 35.62 1069232
20040803 35.63 36.16 35.54 35.89 1439693
20040804 35.72 35.83 35.49 35.61 607546
20040805 35.64 35.82 35.18 35.18 782085
20040806 35.19 35.19 34.24 34.33 1067007
20040809 34.38 34.70 34.35 34.51 619042
20040810 34.54 35.34 34.54 35.34 592342
20040811 35.27 35.30 34.79 34.85 907055
20040812 34.87 34.95 34.24 34.32 731157
20040813 34.33 34.52 33.94 34.07 434121
20040816 34.07 34.87 34.07 34.80 522502
20040817 34.80 35.27 34.62 34.79 483194
20040818 34.79 35.31 34.70 35.27 512304
20040819 35.27 35.53 34.83 35.03 431744
20040820 35.31 35.47 35.15 35.31 458967
20040823 35.23 35.62 34.93 34.99 416101
20040824 35.15 35.35 34.91 35.18 339483
20040825 35.15 35.35 35.05 35.28 477567
20040826 35.11 35.61 35.11 35.54 526469
20040827 35.68 35.68 35.14 35.17 492841
20040830 35.19 35.19 34.52 34.84 475843
20040831 35.00 35.57 35.00 35.57 538295
20040901 35.64 35.82 35.47 35.68 507992
20040902 35.61 36.40 35.54 36.35 448374
20040903 36.37 36.65 36.27 36.41 277893
20040907 36.41 36.61 36.17 36.36 406492
20040908 36.39 36.48 36.04 36.13 357467
20040909 36.02 36.40 36.02 36.35 413391
20040910 36.26 36.51 36.06 36.39 551598
20040913 36.45 36.63 36.26 36.52 339113
20040914 36.52 37.06 36.26 36.99 601486
20040915 36.78 37.06 36.64 36.99 881103
20040916 37.00 37.33 37.00 37.30 543222
20040917 37.67 38.07 37.34 38.02 1096544
20040920 37.74 37.87 37.49 37.54 562068
20040921 37.54 37.95 37.44 37.95 547656
20040922 37.92 37.92 37.24 37.27 671821
20040923 37.28 38.11 36.98 37.33 562561
20040924 37.18 37.77 37.18 37.68 285653
20040927 37.68 37.68 37.04 37.18 648540
20040928 37.28 37.75 37.26 37.65 368430
20040929 37.66 37.98 37.51 37.80 304130
20040930 37.92 38.27 37.82 38.19 451576
20041001 38.12 38.71 38.06 38.68 481755
20041004 38.76 38.90 38.21 38.46 501833
20041005 38.66 39.26 38.61 39.21 410311
20041006 39.28 39.73 39.25 39.71 478306
20041007 39.71 39.73 39.40 39.54 662336
20041008 39.55 39.59 39.22 39.39 576357
20041011 39.50 39.52 38.97 39.19 394421
20041012 39.11 39.16 38.53 38.72 557757
20041013 39.05 39.06 37.91 37.96 808427
20041014 38.02 38.51 37.84 38.29 695225
20041015 37.83 38.76 37.70 38.68 956120
20041018 38.58 39.41 38.46 39.40 640657
20041019 39.31 39.92 39.21 39.24 678227
20041020 39.24 39.24 38.94 39.23 522897
20041021 39.28 39.78 38.92 39.66 461184
20041022 39.67 40.10 38.52 38.52 660119
20041025 38.52 38.68 37.75 38.52 722571
20041026 38.93 39.19 38.53 39.18 597051
20041027 39.18 39.67 39.16 39.64 716043
20041028 39.64 40.22 39.45 40.22 780466
20041029 39.94 41.40 39.94 40.67 579683
20041101 40.63 41.08 40.35 40.75 762851
20041102 40.75 40.76 39.98 40.23 873589
20041103 40.79 40.96 40.59 40.96 544577
20041104 40.92 42.43 40.88 42.37 797218
20041105 42.39 42.61 42.26 42.41 422506
20041108 42.46 42.97 42.30 42.78 540635
20041109 42.78 43.02 42.46 42.66 524006
20041110 42.86 43.25 42.58 43.03 412282
20041111 43.15 43.45 43.03 43.39 449236
20041112 43.16 43.59 42.69 43.57 666278
20041115 43.77 44.20 43.35 44.16 648294
20041116 44.20 44.26 43.96 44.07 740309
20041117 44.53 45.22 44.37 44.77 961462
20041118 44.68 44.84 44.33 44.69 569974
20041119 44.70 44.75 43.26 43.29 1121276
20041122 43.37 43.99 43.21 43.32 848573
20041123 43.32 43.61 42.91 43.05 819091
20041124 43.15 43.59 43.07 43.58 486320
20041126 43.68 43.82 43.31 43.32 102202
20041129 43.33 43.59 42.71 43.24 747108
20041130 43.35 43.68 43.07 43.67 779292
20041201 43.63 44.98 43.63 44.86 867859
20041202 44.66 44.90 44.38 44.41 675247
20041203 44.20 44.20 43.66 43.81 752144
20041206 43.81 43.81 43.21 43.27 817617
20041207 43.46 43.46 42.55 42.62 837517
20041208 42.25 42.82 42.00 42.11 1228883
20041209 42.01 42.14 41.80 42.14 897217
20041210 42.14 42.44 41.97 42.13 505606
20041213 42.19 42.53 42.11 42.48 781134
20041214 42.48 44.02 42.48 43.83 847099
20041215 44.00 44.25 43.51 44.11 802017
20041216 44.29 44.29 43.59 44.01 507448
20041217 44.01 44.38 43.86 44.37 984433
20041220 43.55 43.73 39.70 39.87 3489492
20041221 39.89 39.93 37.62 38.22 3718587
20041222 38.51 38.75 38.26 38.39 1560180
20041223 38.39 38.62 38.26 38.38 666280
20041227 38.33 38.54 37.98 38.15 635693
20041228 38.21 38.44 38.17 38.32 812212
20041229 38.34 38.81 38.34 38.72 897340
20041230 38.63 38.99 38.43 38.87 449346
20041231 38.95 39.26 38.87 38.89 412125
20050103 38.89 38.93 37.81 38.03 1274088
20050104 38.02 38.24 37.57 37.65 1124961
20050105 37.65 38.06 37.61 37.85 943036
20050106 37.79 38.40 37.79 38.08 746002
20050107 38.08 38.12 37.64 37.76 689496
20050110 37.53 38.49 37.53 38.26 715784
20050111 38.06 38.18 37.54 37.55 687162
20050112 37.41 37.78 36.99 37.66 601298
20050113 37.66 38.01 37.04 37.08 622794
20050114 37.18 37.49 37.08 37.37 733227
20050118 37.02 37.83 36.52 37.77 886407
20050119 37.59 37.68 37.00 37.10 576730
20050120 36.80 37.21 36.58 36.58 830515
20050121 36.65 36.79 36.04 36.04 657312
20050124 36.13 36.31 35.83 35.83 575993
20050125 35.94 36.48 35.94 36.22 704360
20050126 36.17 36.70 36.08 36.62 706202
20050127 36.69 37.06 36.34 36.59 335842
20050128 36.67 36.67 35.84 36.14 609528
20050131 36.53 37.13 36.47 37.08 392103
20050201 36.96 37.33 36.81 37.08 370851
20050202 37.08 37.41 36.97 37.35 341493
20050203 37.37 37.53 37.08 37.39 756321
20050204 37.04 37.04 36.43 36.65 1060716
20050207 36.58 37.01 36.48 36.84 405983
20050208 36.71 37.54 36.67 37.51 664805
20050209 37.37 37.37 36.41 36.41 554987
20050210 36.41 36.81 36.27 36.56 453154
20050211 36.57 36.91 36.32 36.54 546511
20050214 36.46 36.55 35.86 36.14 499832
20050215 36.14 36.25 35.66 36.22 646994
20050216 36.18 36.23 35.80 36.10 438672
20050217 36.15 36.38 35.58 35.62 554583
20050218 35.72 35.86 35.12 35.19 645157
20050222 35.20 35.21 34.54 34.57 753845
20050223 34.72 35.11 34.39 34.80 1243557
20050224 34.83 34.92 34.49 34.80 975752
20050225 34.88 35.42 34.56 35.13 1058860
20050228 35.21 35.21 34.48 34.69 1026547
20050301 34.80 35.04 34.74 34.93 534142
20050302 34.92 34.92 34.15 34.44 1058737
20050303 34.49 34.68 34.23 34.44 796562
20050304 34.52 35.29 34.43 35.22 816880
20050307 35.21 35.27 34.86 34.93 456297
20050308 34.88 35.83 34.85 35.79 1536087
20050309 35.65 35.79 35.23 35.57 842706
20050310 35.47 35.68 35.31 35.54 404034
20050311 35.62 36.04 35.62 35.99 699746
20050314 36.06 36.28 35.88 36.24 890808
20050315 36.28 36.60 36.16 36.20 501584
20050316 36.06 36.07 35.33 35.69 967796
20050317 35.69 35.70 35.08 35.21 493017
20050318 35.21 35.25 34.34 34.67 818226
20050321 34.77 35.03 34.50 34.85 875631
20050322 34.82 35.29 34.50 34.53 606846
20050323 34.44 34.44 33.92 34.29 625695
20050324 34.25 34.79 34.20 34.64 1077097
20050328 34.64 34.83 34.56 34.71 574533
20050329 34.67 34.76 33.73 33.92 944663
20050330 33.87 34.31 33.86 34.29 532184
20050331 34.23 34.51 33.93 34.07 789463
20050401 34.16 34.52 33.82 33.93 548585
20050404 33.91 33.91 33.43 33.82 670982
20050405 33.82 34.27 33.82 34.19 366947
20050406 34.18 34.43 34.18 34.31 496199
20050407 34.32 34.55 33.99 34.39 411745
20050408 34.46 34.46 33.88 33.91 999497
20050411 33.98 34.30 33.78 34.13 534999
20050412 34.04 34.62 33.63 34.61 588854
20050413 34.58 34.61 33.67 33.75 740504
20050414 33.85 34.04 32.54 32.84 960819
20050415 32.56 33.01 31.96 32.17 1134379
20050418 32.95 32.95 31.99 32.21 473188
20050419 32.21 32.45 31.89 31.98 573554
20050420 31.94 32.03 31.17 31.24 864370
20050421 31.47 31.86 31.40 31.77 952007
20050422 31.68 31.78 31.26 31.54 390203
20050425 31.54 31.88 31.33 31.49 540507
20050426 31.48 31.48 30.84 30.93 681509
20050427 30.77 30.94 30.35 30.74 774408
20050428 31.54 31.54 30.21 30.28 960207
20050429 30.44 30.80 29.75 30.17 1057146
20050502 30.19 30.67 29.97 30.29 671717
20050503 30.20 30.54 30.03 30.20 706967
20050504 30.23 30.64 29.98 30.46 993132
20050505 30.52 30.78 30.03 30.09 1007330
20050506 30.25 30.25 29.75 29.89 871714
20050509 29.74 30.21 29.73 30.21 508928
20050510 30.23 30.23 29.58 29.80 997294
20050511 29.90 30.23 29.82 30.05 709170
20050512 30.09 30.12 29.41 29.46 642831
20050513 29.53 29.58 29.01 29.13 975997
20050516 29.19 29.82 29.19 29.80 742830
20050517 29.68 29.71 29.17 29.51 1062776
20050518 29.63 31.03 29.63 30.82 1159696
20050519 30.94 30.95 30.16 30.41 784991
20050520 30.43 30.45 30.18 30.38 367393
20050523 30.37 30.70 30.37 30.68 401635
20050524 30.64 30.64 30.13 30.55 643152
20050525 30.43 30.44 30.21 30.41 936945
20050526 30.44 30.58 30.23 30.47 544449
20050527 30.49 30.68 30.33 30.55 404925
20050531 30.53 30.56 30.10 30.15 734299
20050601 30.10 30.41 29.98 30.41 536528
20050602 30.53 30.69 30.26 30.29 367881
20050603 30.29 30.32 29.81 30.12 443918
20050606 30.04 30.38 29.83 30.34 342535
20050607 30.40 30.48 29.97 30.10 580396
20050608 30.19 30.24 29.73 29.86 776096
20050609 29.86 30.32 29.80 30.09 619390
20050610 30.08 30.08 29.82 29.98 727841
20050613 29.88 30.25 29.87 30.00 506065
20050614 30.00 30.08 29.77 29.86 447574
20050615 29.86 30.03 29.42 29.48 795958
20050616 29.50 29.72 29.50 29.57 402122
20050617 30.24 30.24 29.47 29.76 574060
20050620 29.48 29.65 29.23 29.52 730644
20050621 29.40 29.49 29.05 29.23 896123
20050622 29.38 29.67 29.34 29.61 650585
20050623 29.61 29.63 29.07 29.08 754771
20050624 29.05 29.11 28.76 28.76 1104983
20050627 28.72 28.72 28.33 28.39 691772
20050628 28.51 28.82 28.40 28.76 1042837
20050629 29.54 30.48 29.50 30.04 1894848
20050630 30.28 30.52 29.95 30.04 1352593
20050701 30.12 30.50 30.09 30.22 576862
20050705 29.89 30.99 29.85 30.92 722967
20050706 30.90 30.98 30.45 30.53 919276
20050707 30.08 30.80 30.05 30.54 570892
20050708 30.50 30.65 30.22 30.63 633160
20050711 30.57 31.43 30.57 31.40 988489
20050712 31.41 31.71 31.22 31.24 734056
20050713 31.39 32.07 31.37 31.96 928049
20050714 31.97 32.29 31.65 31.94 875773
20050715 32.01 32.25 31.73 31.87 875651
20050718 31.80 32.10 31.65 31.75 517763
20050719 31.77 31.91 31.46 31.62 793887
20050720 31.51 32.71 31.51 32.57 852255
20050721 32.74 32.77 31.86 32.05 754893
20050722 32.13 32.40 31.79 32.11 501800
20050725 32.10 32.26 31.72 31.81 446356
20050726 31.82 31.91 31.33 31.37 434536
20050727 31.41 31.80 31.39 31.69 570404
20050728 31.90 32.61 31.74 32.61 698718
20050729 32.67 32.67 31.88 32.00 646929
20050801 32.01 32.04 31.56 31.63 579787
20050802 31.76 32.15 31.62 31.73 496804
20050803 31.64 31.64 30.67 30.77 1080734
20050804 30.77 30.77 30.36 30.37 1568886
20050805 30.40 30.45 29.67 29.73 735762
20050808 29.86 30.27 29.80 29.91 630235
20050809 29.91 30.08 29.49 29.54 587098
20050810 29.63 29.93 29.49 29.59 631575
20050811 29.51 29.83 29.45 29.75 785235
20050812 29.71 30.30 29.55 30.12 827640
20050815 30.07 30.91 29.82 30.54 865903
20050816 30.49 30.50 29.96 29.96 663502
20050817 29.91 30.13 29.75 30.08 634987
20050818 29.97 30.12 29.32 29.40 739295
20050819 29.88 30.01 29.60 29.67 435992
20050822 29.77 30.00 29.57 29.72 313832
20050823 29.76 29.76 28.83 28.84 589814
20050824 28.65 29.40 28.55 28.60 576955
20050825 28.74 29.16 28.69 29.01 366117
20050826 29.19 29.19 28.54 28.86 455644
20050829 28.82 29.18 28.59 29.12 455402
20050830 29.07 29.44 28.72 28.84 502349
20050831 28.73 29.05 28.40 28.93 868951
20050901 28.85 28.85 28.30 28.68 932154
20050902 28.68 29.44 28.68 29.26 1541136
20050906 29.30 29.68 29.22 29.43 971580
20050907 29.35 29.46 28.95 29.11 477844
20050908 28.98 29.11 28.56 28.64 453097
20050909 28.66 28.84 28.40 28.41 650227
20050912 28.51 28.82 28.34 28.51 784155
20050913 28.19 28.43 27.80 27.80 865918
20050914 27.87 28.10 27.51 27.51 850148
20050915 27.66 27.66 27.19 27.32 672306
20050916 27.56 27.56 27.21 27.33 789856
20050919 27.39 27.50 27.22 27.33 926574
20050920 27.39 27.80 27.21 27.24 751279
20050921 27.29 27.41 26.39 26.45 917111
20050922 26.48 27.30 26.38 27.28 640037
20050923 27.22 27.45 27.00 27.42 875138
20050926 27.47 27.78 26.94 27.15 566280
20050927 27.05 27.41 26.93 27.12 406756
20050928 27.20 27.55 27.13 27.52 542746
20050929 27.41 27.94 26.87 27.83 841413
20050930 27.82 28.27 27.74 28.21 930092
20051003 28.11 28.25 27.56 27.69 596486
20051004 27.71 28.22 27.71 27.81 539955
20051005 27.73 27.73 26.89 26.96 716220
20051006 26.97 27.38 26.75 27.04 396444
20051007 27.12 27.65 27.06 27.27 446303
20051010 27.41 27.72 27.16 27.41 542624
20051011 27.85 28.82 27.85 28.38 1142265
20051012 28.22 28.56 27.55 27.61 894305
20051013 27.62 27.76 26.87 27.37 565673
20051014 27.37 27.70 27.15 27.65 454189
20051017 27.61 27.83 27.22 27.43 542746
20051018 27.43 27.43 26.84 27.00 447153
20051019 27.16 27.29 26.55 27.21 412094
20051020 27.08 27.99 27.08 27.57 1102839
20051021 27.77 27.89 26.89 27.22 553421
20051024 27.43 28.11 27.34 28.11 378612
20051025 28.02 28.41 27.66 27.99 411002
20051026 28.65 30.61 28.65 30.55 1874013
20051027 30.71 30.89 29.86 30.44 1394349
20051028 30.79 31.71 30.71 31.54 1505955
20051031 31.74 32.82 31.69 32.70 1314041
20051101 32.62 33.37 32.59 32.99 1593421
20051102 32.91 33.80 32.91 33.70 1569158
20051103 33.70 34.25 33.66 34.25 989292
20051104 34.50 34.75 33.58 34.14 1372877
20051107 34.12 34.65 33.83 34.63 955203
20051108 34.49 34.57 33.69 34.29 754069
20051109 34.42 35.05 34.07 34.61 787551
20051110 34.59 35.37 34.37 35.27 833528
20051111 35.23 35.74 35.12 35.74 523578
20051114 35.67 35.92 35.14 35.25 801017
20051115 35.22 35.48 34.58 34.75 929970
20051116 34.79 35.22 34.41 34.54 900128
20051117 34.79 35.29 34.79 35.20 1054800
20051118 35.84 37.03 35.84 36.10 841886
20051121 36.01 36.08 35.53 36.01 565246
20051122 35.99 36.13 35.57 35.90 580715
20051123 35.82 36.07 35.49 35.73 622653
20051125 35.85 36.13 35.74 35.99 228177
20051128 36.28 36.28 35.20 35.35 525605
20051129 35.83 36.31 35.66 35.74 601019
20051130 35.63 35.76 35.00 35.11 687069
20051201 35.16 35.63 35.16 35.43 647186
20051202 35.31 35.31 34.57 34.93 845028
20051205 34.72 34.72 33.77 34.20 763088
20051206 34.51 34.96 34.49 34.50 571047
20051207 34.60 34.69 33.87 33.93 726106
20051208 33.64 34.12 33.41 33.43 786776
20051209 33.59 33.80 33.31 33.70 422393
20051212 33.97 34.52 33.47 33.60 540833
20051213 33.78 34.35 33.38 34.20 854093
20051214 34.07 34.85 34.07 34.71 792577
20051215 34.59 34.83 34.26 34.55 510860
20051216 34.79 34.92 34.34 34.34 639089
20051219 34.11 34.34 33.92 33.98 393630
20051220 33.97 34.11 33.44 33.84 436292
20051221 34.13 34.88 34.07 34.54 611896
20051222 34.51 34.51 34.21 34.45 405594
20051223 34.45 34.98 34.41 34.91 279178
20051227 34.83 34.87 33.93 34.11 503851
20051228 34.00 34.31 33.95 34.22 273377
20051229 34.31 34.72 34.14 34.48 264434
20051230 34.48 34.48 33.66 33.94 394113
20060103 33.95 33.97 32.77 33.71 620840
20060104 33.67 34.67 33.67 34.67 759825
20060105 34.67 35.31 34.53 35.23 1067284
20060106 35.26 35.62 34.86 35.55 926365
20060109 35.39 36.05 35.24 36.00 675225
20060110 35.66 35.66 34.81 35.11 1143302
20060111 35.15 35.17 34.59 34.74 794269
20060112 34.57 34.67 33.84 33.92 803696
20060113 34.02 34.24 33.87 33.92 648999
20060117 33.88 33.89 33.06 33.36 905578
20060118 33.06 34.01 33.03 33.79 882373
20060119 33.85 35.41 33.83 35.14 996703
20060120 35.89 36.19 34.53 34.55 1105353
20060123 34.78 34.78 33.94 34.34 586517
20060124 34.59 36.16 34.59 36.06 1040574
20060125 35.87 36.14 35.43 35.82 760792
20060126 36.00 36.40 35.98 36.23 581561
20060127 36.33 37.23 36.17 37.03 734445
20060130 37.11 37.43 36.60 36.76 665194
20060131 36.53 37.16 36.22 36.99 610930
20060201 36.83 36.83 35.95 36.42 660118
20060202 36.42 36.46 35.84 36.20 554490
20060203 35.58 35.70 33.78 33.92 1981079
20060206 34.13 34.64 33.42 34.64 1733444
20060207 34.34 34.69 33.97 34.05 933254
20060208 34.13 35.32 34.08 35.23 913071
20060209 35.27 35.87 34.93 35.61 794994
20060210 35.55 35.80 35.06 35.70 746651
20060213 35.76 35.76 34.94 35.21 401002
20060214 35.23 35.98 34.84 35.98 1297878
20060215 35.93 36.07 35.51 36.03 369373
20060216 36.03 36.31 35.89 36.28 334349
20060217 36.47 36.48 35.58 35.94 661237
20060221 35.89 36.28 35.66 35.80 769557
20060222 36.01 37.05 35.66 36.99 753430
20060223 36.93 37.26 36.80 37.06 727072
20060224 37.05 37.21 36.64 37.18 766789
20060227 37.11 37.57 37.01 37.49 398379
20060228 37.31 37.49 36.77 36.84 792666
20060301 36.79 37.74 36.79 37.71 600577
20060302 37.61 37.72 37.11 37.21 605151
20060303 37.00 37.85 36.86 37.48 546176
20060306 37.60 37.72 36.97 37.12 499839
20060307 36.96 37.16 36.53 36.77 510912
20060308 36.59 36.72 36.05 36.58 890636
20060309 36.57 36.76 35.88 35.98 627176
20060310 36.14 36.77 35.74 36.66 542084
20060313 36.64 37.10 36.43 36.57 328813
20060314 36.53 37.06 36.40 37.02 409933
20060315 37.14 37.35 36.72 37.27 513199
20060316 37.39 37.62 36.98 37.09 372021
20060317 37.47 37.79 37.26 37.64 729960
20060320 37.53 38.00 37.11 37.31 507903
20060321 37.39 37.79 36.98 37.61 418719
20060322 37.70 38.25 37.46 38.15 599374
20060323 37.80 37.85 36.82 37.02 812765
20060324 37.07 37.80 36.99 37.61 660996
20060327 37.47 37.60 37.27 37.36 512115
20060328 37.20 37.62 36.88 37.44 521624
20060329 37.46 38.21 37.40 37.85 447364
20060330 37.80 37.90 37.04 37.19 577108
20060331 37.27 37.63 36.92 37.21 461566
20060403 37.33 37.99 36.95 37.37 626815
20060404 37.36 38.34 37.02 37.92 599374
20060405 38.08 39.31 38.03 39.15 800729
20060406 39.09 39.37 38.81 39.17 557249
20060407 39.23 39.67 39.02 39.15 450974
20060410 39.17 39.42 38.79 39.13 369012
20060411 39.14 39.27 38.29 38.37 559295
20060412 38.47 38.77 38.25 38.46 339284
20060413 38.53 38.87 38.26 38.65 342293
20060417 38.51 38.72 38.07 38.17 444957
20060418 38.30 40.25 38.30 40.14 758605
20060419 40.14 40.81 40.12 40.50 485637
20060420 40.71 41.13 40.55 41.05 554962
20060421 41.45 41.79 40.95 41.19 628981
20060424 41.19 41.19 40.20 40.70 509468
20060425 40.80 40.95 40.21 40.87 741033
20060426 40.80 41.34 40.08 40.87 490211
20060427 40.66 41.95 39.62 41.72 724905
20060428 41.80 44.03 41.80 43.33 1225948
20060501 42.87 42.92 41.76 41.78 1681014
20060502 41.89 42.89 41.39 42.89 772686
20060503 43.02 43.80 43.02 43.40 932399
20060504 43.60 43.99 43.42 43.98 684586
20060505 44.01 45.32 43.92 45.26 681818
20060508 45.63 46.11 45.17 45.22 764141
20060509 45.20 45.27 44.65 45.05 979579
20060510 44.95 46.88 44.76 46.14 1398659
20060511 46.22 46.22 45.14 45.30 828411
20060512 45.27 45.88 44.88 45.03 714795
20060515 44.92 45.22 44.00 44.76 816496
20060516 44.73 45.07 43.93 44.09 523309
20060517 43.34 43.79 42.77 42.87 680975
20060518 43.34 43.56 42.77 42.91 494138
20060519 43.61 44.17 42.80 43.11 789421
20060522 43.16 43.43 42.47 43.15 1022337
20060523 43.77 45.01 43.77 44.14 1151988
20060524 44.05 44.37 43.27 43.95 953973
20060525 44.15 45.07 43.99 45.03 659170
20060526 45.37 45.43 45.02 45.37 481664
20060530 45.08 45.28 43.86 44.26 650055
20060531 44.24 45.05 44.01 45.05 981919
20060601 45.30 45.42 44.86 45.25 1096218
20060602 45.66 46.28 45.49 45.88 1750710
20060605 45.77 45.82 44.79 44.82 892806
20060606 45.73 46.07 44.72 45.55 1306466
20060607 45.58 46.74 45.58 46.19 1469819
20060608 45.77 46.23 44.65 46.05 1538303
20060609 46.30 46.52 45.89 46.01 501334
20060612 45.97 46.47 45.13 45.23 680639
20060613 45.22 45.52 44.39 44.72 1012262
20060614 44.56 44.77 43.73 43.91 1166381
20060615 44.12 45.82 44.12 45.74 1243620
20060616 45.66 45.79 45.38 45.51 692752
20060619 45.52 45.56 44.59 44.90 656771
20060620 45.02 45.65 45.02 45.42 884170
20060621 45.67 46.41 45.56 46.16 927228
20060622 46.12 46.52 45.83 46.27 643578
20060623 46.41 47.28 45.86 46.98 950735
20060626 47.02 47.63 46.64 46.96 821923
20060627 46.94 47.53 46.28 46.38 732931
20060628 46.69 46.71 45.99 46.50 735090
20060629 46.69 48.90 46.64 48.83 1119485
20060630 49.19 49.97 48.48 48.72 938502
20060703 48.52 48.62 48.18 48.36 870378
20060705 47.93 48.01 46.81 47.33 1486970
20060706 47.58 47.82 47.19 47.55 884530
20060707 47.53 47.58 46.67 46.89 794578
20060710 47.07 48.04 47.01 47.84 703426
20060711 47.69 47.78 46.69 47.65 874456
20060712 47.58 47.65 46.79 46.97 698389
20060713 46.97 47.02 45.65 45.77 1293393
20060714 45.60 45.62 43.19 44.09 1628855
20060717 44.08 44.68 43.79 44.05 975562
20060718 44.17 44.76 44.12 44.69 724175
20060719 44.61 45.27 44.36 45.13 934424
20060720 45.13 45.47 43.33 43.45 874216
20060721 43.58 43.58 42.21 42.94 1283199
20060724 43.22 43.90 43.11 43.75 785103
20060725 43.01 44.19 42.37 44.16 961529
20060726 43.94 44.06 42.06 42.66 1413329
20060727 40.86 42.03 39.60 40.02 2238971
20060728 40.19 41.87 40.06 41.67 1367754
20060731 41.66 42.34 41.38 42.02 974243
20060801 41.49 41.62 40.31 40.74 1048123
20060802 41.18 41.87 41.18 41.53 941380
20060803 40.86 42.83 40.86 42.65 1288356
20060804 43.09 43.98 41.79 42.05 1129320
20060807 41.90 42.06 41.47 41.66 697909
20060808 41.51 42.18 41.31 41.52 761955
20060809 41.61 41.61 40.02 40.07 1330453
20060810 39.94 40.46 39.50 40.23 936942
20060811 40.05 40.10 39.69 39.93 728493
20060814 40.31 41.21 40.25 40.30 575694
20060815 40.71 41.66 40.71 41.59 525201
20060816 41.56 42.78 41.02 42.55 826481
20060817 42.41 42.68 42.10 42.41 543666
20060818 42.59 42.91 42.00 42.75 629596
20060821 42.43 42.43 41.55 41.92 510441
20060822 41.92 42.61 41.88 42.14 421165
20060823 42.04 42.20 41.04 41.24 409094
20060824 41.43 41.48 40.28 40.77 556095
20060825 40.61 40.66 40.16 40.54 433594
20060828 40.41 41.64 40.41 41.25 455226
20060829 41.13 41.66 40.45 41.54 590156
20060830 41.62 41.84 41.43 41.71 469089
20060831 41.59 41.83 41.13 41.35 525739
20060901 41.56 42.17 41.44 42.05 351967
20060905 41.99 42.21 41.89 41.99 399174
20060906 41.63 42.46 41.15 41.21 939494
20060907 40.87 41.33 40.58 40.78 716960
20060908 40.99 41.25 40.88 40.97 313603
20060911 40.95 41.37 40.46 41.04 419133
20060912 41.08 43.61 41.08 43.58 1280823
20060913 43.72 44.66 43.41 44.59 821415
20060914 44.51 44.51 43.55 43.65 747794
20060915 44.64 44.64 43.51 43.65 929933
20060918 43.53 44.28 43.29 43.64 524902
20060919 43.47 43.56 42.76 43.26 833605
20060920 43.34 44.32 43.34 43.88 540917
20060921 43.96 44.20 42.62 42.73 896349
20060922 42.79 42.95 42.05 42.56 484746
20060925 42.76 43.43 41.87 43.17 541275
20060926 43.17 44.23 43.12 44.10 537093
20060927 44.00 45.06 43.98 44.97 689830
20060928 45.02 45.33 44.37 44.53 863125
20060929 44.01 44.09 42.98 43.24 1380856
20061002 43.38 43.38 42.67 43.09 852249
20061003 43.01 43.30 42.77 43.06 796436
20061004 42.92 44.47 42.81 44.37 1011560
20061005 44.30 45.07 44.01 45.05 878542
20061006 44.89 44.97 44.14 44.54 521078
20061009 44.43 44.87 44.04 44.69 312886
20061010 44.81 46.29 44.76 46.27 1185213
20061011 45.78 45.83 44.98 45.24 830378
20061012 45.35 45.52 44.93 45.13 690787
20061013 45.05 45.46 44.76 45.25 787712
20061016 45.36 45.97 45.36 45.79 694013
20061017 45.10 45.18 43.59 44.05 926825
20061018 44.60 45.12 43.12 43.43 995665
20061019 43.34 44.51 43.34 44.02 796078
20061020 44.47 44.51 43.55 43.96 733453
20061023 43.83 43.88 43.09 43.26 638440
20061024 43.05 43.57 42.71 43.56 855237
20061025 44.97 45.76 44.35 44.85 1091156
20061026 45.20 45.77 45.12 45.12 897066
20061027 45.03 45.34 44.53 44.64 562310
20061030 44.61 45.85 44.59 45.83 725804
20061031 45.85 45.89 43.98 44.05 1372132
20061101 43.94 44.57 43.55 43.69 1046936
20061102 43.59 44.15 43.45 43.83 715406
20061103 43.98 44.10 42.96 43.05 656725
20061106 43.30 43.86 43.27 43.68 692818
20061107 43.80 44.75 43.69 43.97 524544
20061108 43.91 44.82 43.74 44.57 733453
20061109 44.70 44.70 43.84 43.87 641308
20061110 44.01 44.44 43.90 44.33 327825
20061113 44.26 44.70 44.05 44.35 666406
20061114 44.51 45.17 44.08 45.03 723294
20061115 44.89 45.25 44.51 44.86 555617
20061116 45.07 45.88 44.80 45.82 882858
20061117 45.73 45.84 45.15 45.51 796978
20061120 45.55 45.80 45.23 45.64 609139
20061121 45.47 45.85 44.94 45.09 493838
20061122 45.16 45.84 45.13 45.66 548034
20061124 45.25 45.53 45.08 45.16 93265
20061127 44.92 45.17 44.36 44.60 517303
20061128 44.40 45.32 43.80 45.24 1326074
20061129 45.33 45.37 43.95 44.27 939317
20061130 44.28 44.45 43.66 43.80 903703
20061201 43.75 43.82 42.83 43.40 806984
20061204 42.90 44.40 42.86 43.82 727179
20061205 43.82 44.02 42.98 43.95 727893
20061206 43.97 44.02 43.59 43.68 866182
20061207 43.72 43.85 43.12 43.66 629269
20061208 43.57 43.75 42.67 42.78 738852
20061211 42.58 43.30 42.40 43.08 1115960
20061212 43.37 43.63 42.90 43.22 1430535
20061213 43.15 43.18 42.28 42.45 1650535
20061214 42.46 43.54 42.46 43.38 652138
20061215 43.51 43.66 43.00 43.14 945273
20061218 43.24 43.78 42.92 43.09 548034
20061219 42.99 43.50 42.83 43.27 477639
20061220 43.16 43.81 43.06 43.65 750048
20061221 43.53 43.82 43.06 43.24 437856
20061222 43.23 43.30 42.73 42.82 282534
20061226 42.82 43.19 42.75 43.19 264786
20061227 43.30 43.87 43.27 43.87 416415
20061228 43.67 43.84 43.24 43.68 338635
20061229 43.51 43.74 42.86 42.87 515397
20070103 43.28 44.85 43.28 44.41 1054498
20070104 43.94 45.08 43.94 44.99 688825
20070105 44.95 44.98 44.03 44.18 720985
20070108 44.04 44.36 43.72 43.79 737541
20070109 43.91 44.23 43.66 43.84 735516
20070110 43.82 44.06 43.45 43.97 483237
20070111 44.02 44.71 43.86 44.07 713481
20070112 43.99 44.40 43.66 44.19 699545
20070116 44.33 44.55 44.03 44.44 737303
20070117 44.41 44.74 44.13 44.29 553632
20070118 44.40 44.75 43.98 44.49 516470
20070119 44.83 44.95 44.59 44.94 693113
20070122 44.77 45.06 44.51 44.73 513968
20070123 44.76 45.18 44.54 45.12 634152
20070124 45.23 45.76 45.18 45.75 948250
20070125 45.75 45.75 44.71 44.80 465370
20070126 44.80 44.88 44.08 44.43 643205
20070129 44.59 45.46 44.21 45.35 882739
20070130 45.36 45.42 45.01 45.34 438689
20070131 45.13 45.97 44.97 45.79 596036
20070201 45.77 46.70 45.65 46.54 1152766
20070202 45.94 46.39 44.72 45.13 1393253
20070205 45.13 45.14 44.33 44.71 763270
20070206 44.71 44.90 44.33 44.78 589128
20070207 44.86 45.10 44.50 44.63 497650
20070208 44.66 44.71 44.23 44.36 565067
20070209 44.37 44.43 43.69 43.79 422847
20070212 43.87 44.05 43.66 43.87 370200
20070213 44.03 44.64 43.98 44.62 428684
20070214 44.66 44.85 44.03 44.69 775776
20070215 44.60 45.55 44.60 45.25 791698
20070216 45.46 45.50 44.95 45.50 501144
20070220 45.27 45.34 44.72 45.28 645650
20070221 45.18 45.38 44.87 45.34 564974
20070222 45.30 45.42 44.49 44.91 876765
20070223 45.52 46.48 45.39 46.19 1437586
20070226 46.20 46.44 44.96 45.10 1276945
20070227 44.71 44.76 43.85 44.00 1476619
20070228 43.92 44.02 43.16 43.40 1304707
20070301 42.99 43.41 42.23 43.26 1089609
20070302 43.16 43.32 42.40 42.45 570075
20070305 42.14 42.38 41.50 41.56 1099931
20070306 41.53 42.48 41.35 42.24 875578
20070307 42.34 42.94 42.09 42.65 733801
20070308 42.86 43.04 42.35 42.45 826105
20070309 42.82 42.90 42.16 42.35 451433
20070312 42.35 42.42 42.01 42.27 934306
20070313 41.98 42.14 40.96 40.96 727394
20070314 41.07 41.31 40.36 41.11 914849
20070315 41.12 41.93 41.01 41.72 1004068
20070316 42.06 42.28 41.51 41.79 1565601
20070319 42.19 42.62 41.41 41.60 801190
20070320 41.42 42.15 41.38 41.97 525822
20070321 41.92 42.73 41.74 42.67 779834
20070322 43.29 43.29 42.46 42.68 503517
20070323 42.82 42.96 42.38 42.50 776987
20070326 42.39 42.47 41.72 41.95 590600
20070327 41.90 41.97 41.40 41.57 420467
20070328 41.44 41.52 41.02 41.22 506483
20070329 41.44 41.61 40.74 41.06 533296
20070330 41.12 41.64 41.06 41.59 885663
20070402 41.71 42.02 41.50 41.73 620498
20070403 42.02 42.48 41.75 42.19 758953
20070404 42.03 42.10 41.61 41.71 830376
20070405 41.60 42.18 41.52 42.18 449060
20070409 42.31 42.82 42.30 42.58 559991
20070410 42.51 42.72 42.14 42.19 456772
20070411 42.33 43.24 42.21 43.20 1262233
20070412 43.16 43.58 42.70 43.57 769987
20070413 43.44 43.44 43.01 43.21 683141
20070416 43.26 43.79 43.24 43.73 549313
20070417 43.72 43.89 43.50 43.62 568651
20070418 43.49 44.58 43.42 44.34 730716
20070419 44.25 44.27 43.73 43.83 710666
20070420 44.35 44.59 43.94 44.30 491415
20070423 44.39 44.54 44.00 44.12 300995
20070424 44.09 44.16 43.41 43.80 538042
20070425 44.25 45.68 43.97 45.58 1496432
20070426 45.47 45.56 45.06 45.46 838206
20070427 45.39 45.52 45.09 45.36 891121
20070430 45.13 45.34 44.29 44.37 1092219
20070501 44.37 44.45 43.92 44.09 705564
20070502 44.10 44.58 44.06 44.37 626786
20070503 44.43 44.93 44.35 44.48 719445
20070504 44.08 44.36 43.91 44.14 478483
20070507 44.24 44.37 43.84 44.01 467806
20070508 44.02 45.26 44.01 45.09 961357
20070509 45.12 45.30 44.86 45.14 529262
20070510 45.03 45.19 44.42 44.55 547177
20070511 44.63 45.07 44.50 45.04 433755
20070514 44.95 45.08 44.37 44.46 519296
20070515 44.62 45.01 44.25 44.28 744954
20070516 44.41 45.24 44.17 45.20 699751
20070517 45.10 45.42 44.93 45.25 640995
20070518 45.52 45.80 45.37 45.63 805025
20070521 45.50 46.07 45.20 45.91 642649
20070522 45.86 46.15 45.65 45.95 508518
20070523 46.07 46.29 45.68 45.74 843078
20070524 45.75 45.91 44.75 44.84 849696
20070525 45.04 45.27 44.75 44.81 613341
20070529 45.04 45.36 44.72 45.17 855014
20070530 45.10 45.82 44.93 45.50 893185
20070531 45.61 45.91 45.25 45.63 979455
20070601 45.74 46.11 45.46 45.75 779617
20070604 45.75 45.83 45.51 45.57 730101
20070605 45.48 45.90 45.28 45.36 585806
20070606 45.27 45.30 44.41 44.59 870259
20070607 43.90 44.59 43.90 44.06 826297
20070608 44.00 44.44 43.83 44.30 681884
20070611 44.20 44.48 43.91 44.13 482282
20070612 44.07 44.34 43.87 43.88 1129186
20070613 44.02 44.24 43.80 44.15 915403
20070614 44.18 44.73 43.73 43.87 1147740
20070615 44.47 45.02 44.13 44.26 1246063
20070618 44.47 44.70 44.06 44.13 683893
20070619 44.19 44.33 43.86 43.93 747591
20070620 43.95 44.55 43.94 43.98 770872
20070621 43.93 44.40 43.85 44.34 416576
20070622 45.25 46.12 45.24 45.85 1616786
20070625 45.95 47.29 45.91 46.91 1726219
20070626 46.92 47.23 46.01 46.17 1285535
20070627 46.00 46.07 45.63 45.94 1076952
20070628 45.85 46.60 45.69 46.16 906185
20070629 46.04 46.24 45.44 45.52 718165
20070702 45.85 46.19 45.27 45.69 785408
20070703 45.70 46.23 45.69 46.06 226192
20070705 46.02 46.25 45.77 45.99 634140
20070706 45.96 46.12 45.58 45.92 699138
20070709 45.60 46.18 45.52 46.14 1038898
20070710 46.09 46.19 45.73 45.80 951329
20070711 45.76 46.44 45.74 46.42 793089
20070712 46.52 47.04 46.42 47.04 886686
20070713 47.05 47.12 46.77 47.06 439029
20070716 46.96 47.13 46.62 46.79 670657
20070717 46.70 46.91 46.46 46.64 790489
20070718 46.64 46.98 46.31 46.73 556261
20070719 46.92 47.12 46.29 46.32 591715
20070720 46.51 46.69 45.53 45.71 932066
20070723 45.85 46.03 45.22 45.32 652103
20070724 45.19 45.34 44.32 44.41 741918
20070725 44.40 44.89 44.05 44.45 1035708
20070726 45.32 45.43 44.38 44.98 2180847
20070727 45.12 45.86 44.45 45.08 2133458
20070730 45.11 46.18 44.89 45.94 1265090
20070731 46.20 47.06 45.94 46.01 1618086
20070801 46.06 47.04 45.91 46.79 1468592
20070802 46.91 47.45 46.50 47.20 1968955
20070803 47.02 47.34 46.01 46.13 1885049
20070806 46.19 47.26 45.74 47.19 1432429
20070807 47.12 48.49 47.05 48.07 1793225
20070808 48.22 48.82 46.74 47.32 1999209
20070809 46.55 46.92 45.67 45.67 2071297
20070810 45.31 45.95 44.85 45.63 1807879
20070813 45.94 47.11 45.86 46.79 1271472
20070814 46.54 46.75 44.54 44.58 1630613
20070815 44.62 45.52 44.00 44.00 1212856
20070816 44.11 45.03 43.54 44.90 1838831
20070817 45.45 46.80 44.93 45.38 1498442
20070820 45.56 46.25 45.20 45.42 883223
20070821 45.45 45.67 44.78 45.36 652648
20070822 45.56 46.43 45.56 46.39 661946
20070823 46.61 46.69 45.28 45.52 635934
20070824 45.56 46.10 45.51 46.10 485749
20070827 46.13 46.21 45.65 45.86 684780
20070828 45.84 46.09 44.89 44.89 876749
20070829 45.16 45.93 45.00 45.93 776468
20070830 45.68 46.30 45.49 45.94 799891
20070831 46.30 46.85 46.24 46.52 913236
20070904 46.64 46.65 46.07 46.53 564373
20070905 46.19 46.19 45.11 45.21 1014576
20070906 45.28 45.58 44.89 45.35 662888
20070907 44.99 44.99 44.04 44.43 833435
20070910 44.45 44.77 43.17 43.25 1167233
20070911 43.41 43.93 43.13 43.36 859094
20070912 43.26 43.27 42.59 42.76 750692
20070913 42.79 43.27 42.65 42.77 961964
20070914 42.49 43.25 42.49 42.83 776586
20070917 42.74 42.97 42.65 42.69 820606
20070918 42.84 44.55 42.76 44.40 1185830
20070919 44.55 44.72 43.63 43.66 854386
20070920 43.44 43.48 42.34 42.34 1029995
20070921 42.64 42.88 42.28 42.36 1057419
20070924 42.24 42.46 41.50 41.60 1080135
20070925 41.31 41.55 40.94 41.06 834495
20070926 41.06 42.15 41.06 41.75 735744
20070927 42.01 42.12 41.54 41.73 518823
20070928 41.66 42.12 41.55 41.63 641231
20071001 41.48 42.34 41.48 42.06 556134
20071002 41.99 42.42 41.44 41.69 588501
20071003 41.62 41.62 40.62 40.91 1084961
20071004 40.92 41.14 40.17 40.28 740452
20071005 40.45 41.92 40.45 41.84 760344
20071008 39.90 41.07 38.45 39.01 3059618
20071009 39.08 40.61 38.87 40.18 2100714
20071010 40.23 40.30 39.17 40.04 1456894
20071011 40.29 40.62 39.75 39.92 1279755
20071012 39.89 40.71 39.69 40.65 1135101
20071015 40.65 40.87 40.21 40.49 1249623
20071016 40.36 40.43 39.48 39.79 1684173
20071017 40.24 40.25 39.49 40.00 1546228
20071018 39.88 40.31 39.65 40.05 983503
20071019 40.06 40.38 39.47 39.69 1370972
20071022 39.36 39.94 39.17 39.86 1067541
20071023 40.07 40.38 39.73 40.25 1362969
20071024 40.14 40.22 38.81 39.90 1720424
20071025 39.81 40.07 39.07 39.62 1527396
20071026 39.97 40.42 39.51 40.26 958315
20071029 40.32 40.48 39.87 40.08 679013
20071030 39.98 40.29 39.73 39.94 952548
20071031 40.01 41.02 39.97 40.65 1560117
20071101 40.36 40.43 39.84 40.30 1197011
20071102 40.35 40.75 39.98 40.75 1127686
20071105 40.23 40.54 39.86 40.28 895934
20071106 40.63 40.63 39.57 40.25 1235499
20071107 39.85 39.88 39.21 39.38 1162525
20071108 39.38 39.86 38.88 39.62 2274910
20071109 39.19 39.39 38.69 38.84 1878378
20071112 38.94 39.85 38.89 39.55 2176866
20071113 39.72 40.44 39.64 40.42 1135454
20071114 40.58 41.08 39.71 39.71 957491
20071115 39.69 39.93 38.74 38.91 1243423
20071116 38.83 38.83 36.77 37.16 2111781
20071119 37.00 37.16 35.09 35.09 2105102
20071120 35.09 35.50 34.08 34.45 2167203
20071121 34.10 34.30 33.37 33.65 1700626
20071123 33.86 34.14 33.66 34.05 494112
20071126 33.88 34.49 33.24 33.28 789618
20071127 33.34 34.41 33.28 34.34 2153962
20071128 34.52 36.29 34.40 36.23 1815220
20071129 35.97 36.00 35.30 35.48 1061456
20071130 35.84 37.07 35.84 37.01 1916104
20071203 36.69 37.23 36.31 36.88 1337512
20071204 36.94 36.94 36.14 36.31 1260530
20071205 36.64 37.54 36.62 37.45 930107
20071206 37.77 40.33 37.77 40.30 2024956
20071207 40.58 41.53 40.37 41.22 1701915
20071210 40.93 41.91 40.93 41.65 1013533
20071211 41.48 42.21 40.61 40.73 1987462
20071212 41.55 42.34 40.39 40.86 1899817
20071213 40.62 40.93 40.04 40.79 987638
20071214 40.77 41.77 39.47 39.63 1490655
20071217 39.40 40.37 39.11 39.26 979905
20071218 39.46 39.95 38.99 39.81 677485
20071219 40.05 40.05 38.82 38.93 743453
20071220 38.58 38.81 37.64 38.70 1027828
20071221 39.05 40.05 39.02 39.93 1177338
20071224 40.11 41.48 40.03 41.34 580116
20071226 41.22 41.37 40.52 40.95 478411
20071227 40.88 41.06 40.12 40.30 607651
20071228 40.70 40.96 40.39 40.55 631554
20071231 40.34 40.39 39.90 40.12 637764
20080102 40.28 40.45 38.97 39.18 813873
20080103 39.22 39.39 37.08 37.15 1215185
20080104 36.86 36.86 35.34 35.94 1430429
20080107 36.06 37.37 35.99 36.89 1033803
20080108 37.14 37.51 35.52 35.52 839650
20080109 35.36 35.70 34.40 35.70 1008260
20080110 35.65 38.20 35.17 37.82 1659147
20080111 37.54 37.54 36.25 36.90 1150272
20080114 37.36 39.34 37.26 39.26 1027593
20080115 39.01 39.51 38.32 39.17 1088171
20080116 38.87 40.85 38.38 40.26 1214247
20080117 40.26 40.70 38.87 38.99 1206631
20080118 39.43 40.39 39.18 39.73 1210146
20080122 38.06 40.04 37.46 39.34 1905676
20080123 37.84 42.77 37.84 42.51 2115179
20080124 42.48 42.71 41.11 41.17 1517956
20080125 41.16 42.44 40.63 41.57 1373718
20080128 41.55 42.35 40.85 42.21 1025250
20080129 42.63 42.65 41.61 42.00 1185306
20080130 41.90 43.37 41.58 42.40 1236158
20080131 42.59 44.99 41.96 44.38 1776436
20080201 45.23 48.05 44.64 47.14 2817387
20080204 47.14 49.37 46.57 48.66 2940417
20080205 48.10 49.39 47.87 48.58 2649832
20080206 48.45 51.15 48.13 50.12 3167495
20080207 49.80 50.64 49.18 50.21 1707773
20080208 49.84 50.73 49.08 49.85 1561895
20080211 49.94 50.24 49.16 50.14 1499677
20080212 50.35 51.28 49.52 50.11 1495107
20080213 50.60 51.19 50.06 50.93 1413673
20080214 50.80 51.62 50.38 50.53 1311383
20080215 50.36 50.64 49.38 50.50 1717246
20080219 50.68 50.85 48.95 49.44 1695187
20080220 49.08 51.40 48.92 51.28 1451367
20080221 51.56 51.56 50.10 50.40 1509842
20080222 50.72 50.72 49.01 50.37 906652
20080225 50.30 52.43 49.62 52.34 1924301
20080226 50.99 51.19 49.58 50.68 2566591
20080227 50.47 52.18 50.30 51.91 1804083
20080228 51.41 51.89 50.65 50.79 1483464
20080229 50.40 50.58 49.13 49.36 1483230
20080303 49.28 50.48 48.42 50.00 1431175
20080304 48.97 50.82 48.48 50.70 1648617
20080305 50.75 50.99 49.58 50.04 1623757
20080306 49.70 49.79 47.92 48.17 1457203
20080307 47.88 49.20 47.19 47.56 1834546
20080310 47.72 48.31 47.08 47.65 1394293
20080311 48.84 50.62 48.36 50.62 2126337
20080312 50.52 51.15 49.36 49.38 1576837
20080313 48.78 51.84 48.35 51.06 2041134
20080314 51.68 52.31 49.77 51.06 2207105
20080317 49.93 50.99 49.32 50.21 2205004
20080318 51.06 53.45 50.73 53.40 1921850
20080319 53.55 53.82 50.90 50.97 2161002
20080320 51.06 53.57 50.85 53.35 1458370
20080324 53.69 55.90 53.35 54.49 1730085
20080325 55.03 55.03 53.53 53.75 1289598
20080326 53.66 54.46 52.96 54.00 965127
20080327 54.23 54.24 52.83 53.27 1330682
20080328 53.55 53.82 52.03 52.12 1045311
20080331 52.45 52.61 51.14 52.19 1282945
20080401 52.87 55.33 52.59 55.03 1437594
20080402 55.34 56.28 54.83 55.51 977499
20080403 55.02 55.26 54.08 55.11 1111139
20080404 55.34 55.47 53.75 53.94 1329048
20080407 53.33 56.28 53.33 55.22 1203345
20080408 54.84 55.52 54.35 54.91 1569250
20080409 54.59 55.30 52.32 52.51 1695421
20080410 52.61 54.14 52.44 53.67 1012047
20080411 53.08 53.87 51.65 51.93 1220152
20080414 52.30 53.62 51.78 53.27 969445
20080415 53.11 54.54 53.11 54.41 1598079
20080416 54.71 57.18 54.70 57.13 1269640
20080417 56.52 56.66 54.07 54.89 1425806
20080418 56.84 57.51 55.84 57.51 1376435
20080421 55.91 56.20 55.50 55.67 2109647
20080422 55.43 56.43 53.24 54.44 2101126
20080423 56.03 57.22 55.02 55.89 2859432
20080424 55.54 56.86 55.40 56.31 1275942
20080425 56.47 58.22 55.81 57.93 1295667
20080428 57.87 59.85 57.87 59.49 1646750
20080429 58.83 59.97 58.11 58.95 1535869
20080430 59.03 59.97 58.42 58.66 1565282
20080501 58.60 61.10 58.48 61.10 1944843
20080502 61.51 61.65 60.46 61.35 1554661
20080505 60.84 61.33 60.40 60.75 1106470
20080506 60.40 61.72 59.88 61.25 1577304
20080507 61.59 62.18 60.53 60.53 1634378
20080508 60.82 61.66 60.64 60.86 1328114
20080509 60.63 60.99 59.79 60.73 1395226
20080512 60.65 62.16 59.73 62.16 1224120
20080513 62.20 62.91 61.41 62.71 1121877
20080514 63.21 64.58 62.71 63.86 1644649
20080515 63.88 64.70 63.33 64.47 1201377
20080516 64.94 65.25 63.81 64.83 1325180
20080519 64.72 65.87 64.37 64.62 1393248
20080520 64.17 64.33 63.06 63.24 1679252
20080521 63.48 63.94 61.23 61.43 1681695
20080522 61.18 62.11 60.50 61.35 1154951
20080523 61.45 61.45 60.01 60.43 1014393
20080527 60.44 62.03 60.37 61.72 846607
20080528 61.90 63.17 61.90 62.96 1027192
20080529 62.56 63.79 62.06 63.61 1131563
20080530 63.99 63.99 62.80 63.11 1878570
20080602 63.00 63.33 62.12 62.78 1078738
20080603 63.34 64.20 61.72 62.35 1178804
20080604 62.33 62.60 61.56 61.86 1398019
20080605 62.20 62.73 61.62 62.51 1728819
20080606 62.00 62.02 60.26 60.26 1383125
20080609 60.78 60.89 59.52 60.46 1291320
20080610 59.87 59.89 58.38 58.64 2545988
20080611 58.46 58.88 56.34 56.38 1938260
20080612 57.06 58.71 57.06 57.69 1620841
20080613 58.40 59.47 58.11 58.90 2036698
20080616 58.17 59.58 58.17 59.34 1060353
20080617 59.51 61.08 59.51 60.14 1495874
20080618 59.61 61.66 59.23 60.39 1584654
20080619 60.55 63.68 60.51 63.48 1491686
20080620 62.20 64.22 61.94 62.20 1652141
20080623 62.80 63.10 61.41 61.48 895360
20080624 60.96 61.18 59.90 59.92 1436533
20080625 60.07 61.17 59.64 60.68 1146806
20080626 59.72 59.98 58.56 58.74 1130167
20080627 58.58 60.44 58.01 60.01 1263860
20080630 60.24 60.24 58.51 59.20 1447005
20080701 58.56 59.04 57.13 58.78 2328053
20080702 59.28 59.52 57.51 57.56 1379751
20080703 57.79 57.79 56.21 56.45 839626
20080707 56.85 58.48 56.35 57.68 2449180
20080708 58.11 60.38 57.41 60.23 2284420
20080709 60.13 60.14 57.95 58.02 1135519
20080710 58.14 59.49 58.03 58.83 910952
20080711 57.48 58.01 55.99 56.56 1805963
20080714 58.18 59.47 55.42 55.76 1796190
20080715 55.00 56.00 53.22 55.14 2184237
20080716 55.18 58.44 54.99 58.30 1628171
20080717 58.58 61.01 58.13 60.96 1997602
20080718 60.85 61.60 60.46 61.10 1133658
20080721 61.43 61.77 60.07 60.97 1195094
20080722 60.17 64.53 60.10 64.53 1787114
20080723 63.39 64.11 57.89 58.08 3009551
20080724 57.70 58.08 54.93 55.00 1783856
20080725 55.23 56.28 54.61 55.11 2027506
20080728 55.00 55.86 54.77 55.55 1388478
20080729 55.55 59.11 55.52 58.74 2130364
20080730 59.46 59.52 56.89 57.68 1144712
20080731 56.95 58.24 56.53 56.69 1106430
20080801 56.99 57.49 55.81 56.85 984489
20080804 57.04 57.45 55.34 56.22 1157511
20080805 56.34 58.56 56.33 58.42 1362647
20080806 58.31 58.66 56.92 58.26 764692
20080807 57.48 58.29 57.01 57.49 981464
20080808 57.58 60.78 57.43 59.81 1348451
20080811 59.29 61.56 58.72 60.77 1248850
20080812 60.94 61.35 59.63 60.01 1059539
20080813 60.01 60.87 58.82 60.38 1114692
20080814 60.19 62.04 60.00 61.54 1323973
20080815 62.21 62.44 60.61 60.90 838849
20080818 61.20 61.20 58.46 58.68 1091327
20080819 58.37 58.37 56.97 57.52 693764
20080820 57.95 58.67 56.61 57.80 953200
20080821 56.70 57.76 56.54 57.52 781441
20080822 58.19 59.66 57.95 59.61 704897
20080825 59.28 59.28 55.01 55.81 2876650
20080826 55.59 56.05 54.02 54.70 1387644
20080827 54.81 55.27 54.31 55.10 1009332
20080828 55.54 56.96 55.47 56.74 1604285
20080829 56.43 57.01 55.53 55.63 894749
20080902 56.40 58.12 55.25 56.00 1651719
20080903 56.00 56.96 55.62 56.05 1166827
20080904 55.79 56.09 54.00 54.74 1294168
20080905 54.36 54.36 52.37 53.98 1044125
20080908 56.43 56.77 54.47 55.32 1361201
20080909 55.57 56.06 53.77 53.93 1532265
20080910 54.33 56.93 54.06 56.19 1421856
20080911 55.62 56.74 54.55 56.74 1136441
20080912 56.07 57.73 55.25 57.26 1158361
20080915 55.14 57.56 54.48 55.36 1434034
20080916 53.91 56.75 53.50 56.16 1496196
20080917 54.74 59.33 54.06 57.19 2497759
20080918 57.98 60.62 55.18 59.99 2913298
20080919 60.36 61.81 58.67 58.81 1936786
20080922 58.04 58.12 54.78 54.99 1208926
20080923 55.31 56.38 53.14 53.29 1349140
20080924 53.25 53.53 51.08 51.74 1563578
20080925 52.25 53.69 50.89 53.36 1456881
20080926 52.52 53.36 50.49 52.58 1132846
20080929 51.89 53.21 50.03 50.17 653057
20080930 51.64 53.46 51.11 53.46 663842
20081001 53.62 53.62 49.86 50.42 1154185
20081002 49.84 50.58 46.09 47.42 988225
20081003 47.61 49.54 46.20 46.75 925714
20081006 45.16 47.82 44.01 46.25 948909
20081007 46.78 47.98 42.98 43.70 1066624
20081008 42.26 46.76 42.26 45.26 550418
20081009 45.13 45.85 39.66 39.66 1509997
20081010 37.77 43.91 36.94 42.70 2014026
20081013 44.54 45.50 42.21 42.83 1497588
20081014 47.11 47.11 41.55 43.07 1821507
20081015 40.38 41.70 38.40 38.47 1641281
20081016 38.47 40.46 35.94 40.12 2103791
20081017 39.50 40.43 37.84 38.02 1484251
20081020 38.47 39.73 38.07 39.28 1360737
20081021 39.21 39.34 37.91 37.97 1188862
20081022 36.44 36.44 32.23 33.26 2834435
20081023 32.77 34.40 31.39 32.55 2033742
20081024 30.18 32.89 29.92 32.05 1209506
20081027 31.70 33.79 31.20 31.79 1276075
20081028 32.38 32.60 29.45 32.60 1495617
20081029 32.14 35.09 31.77 33.38 1607069
20081030 34.14 34.40 31.83 32.41 1623421
20081031 32.14 34.57 31.72 34.16 1968679
20081103 34.13 34.58 33.37 34.30 1368740
20081104 34.92 35.72 34.13 35.28 2099616
20081105 34.67 35.51 33.46 33.96 2133248
20081106 33.71 34.14 32.50 32.92 1480540
20081107 32.90 33.69 32.22 33.33 1733366
20081110 33.83 34.09 32.83 33.27 1939338
20081111 32.87 33.48 31.51 31.85 1957546
20081112 31.34 31.97 30.68 31.17 1277931
20081113 31.56 33.70 30.22 33.70 1751147
20081114 32.98 33.51 31.95 32.03 1667484
20081117 31.74 32.08 30.45 30.52 1369826
20081118 30.58 30.62 28.30 29.05 1719226
20081119 29.09 29.55 26.04 26.30 1772466
20081120 26.07 26.92 24.05 24.69 1808650
20081121 25.01 26.59 24.40 26.55 1204576
20081124 27.20 30.03 26.54 29.66 1739393
20081125 30.24 30.31 27.92 29.09 1171272
20081126 28.45 31.10 28.45 30.92 1263462
20081128 30.89 31.31 30.74 31.16 422114
20081201 31.16 31.28 28.94 29.18 1007520
20081202 29.52 30.04 28.51 29.96 638184
20081203 29.36 30.98 28.76 30.87 736021
20081204 30.42 32.18 30.15 30.84 842615
20081205 30.13 30.92 27.95 30.65 1107085
20081208 31.33 32.64 31.03 32.13 928122
20081209 31.69 31.79 29.91 30.29 817955
20081210 30.61 32.11 30.17 31.80 1727523
20081211 31.60 31.60 27.44 27.73 1513873
20081212 26.94 29.50 26.62 29.14 1211836
20081215 29.34 29.72 27.89 28.37 1464667
20081216 28.61 30.28 28.30 30.07 1290197
20081217 29.86 32.60 29.70 31.76 1740430
20081218 30.88 31.79 29.97 30.79 1689725
20081219 31.27 32.75 30.90 31.88 2249548
20081222 32.01 32.01 29.63 30.03 1598573
20081223 30.52 30.88 29.43 30.46 1484718
20081224 30.44 31.40 30.24 31.32 440207
20081226 31.46 31.54 30.72 31.22 326006
20081229 31.24 31.36 30.07 30.51 910260
20081230 30.55 32.17 30.11 32.05 1164012
20081231 32.23 34.16 32.23 33.65 812193
20090102 34.30 35.31 33.48 35.08 710784
20090105 35.06 35.23 34.09 34.80 685317
20090106 35.15 35.79 34.80 35.41 1100056
20090107 34.69 34.82 33.18 33.57 1562618
20090108 33.63 34.00 32.99 33.59 426493
20090109 33.90 34.03 32.35 33.15 1095446
20090112 33.03 33.08 31.11 31.60 839735
20090113 31.34 32.13 30.47 31.09 1037828
20090114 30.63 31.03 29.22 29.53 936880
20090115 29.63 30.96 28.64 30.50 1148340
20090116 31.12 31.21 28.94 30.16 1020081
20090120 29.96 30.46 27.68 27.99 1233616
20090121 28.32 29.57 27.88 29.48 1278213
20090122 29.13 29.46 27.99 28.77 876726
20090123 27.73 29.10 27.73 28.56 741091
20090126 28.57 29.46 28.46 29.13 1169198
20090127 29.20 30.04 28.77 29.94 981246
20090128 30.49 32.41 30.49 31.86 1637292
20090129 31.47 31.73 30.33 30.48 1234077
20090130 31.01 31.01 28.97 29.31 1514449
20090202 28.88 29.20 28.06 28.84 1434935
20090203 29.11 30.45 29.04 29.96 2003747
20090204 27.17 29.46 25.84 26.03 3849388
20090205 26.04 27.49 25.23 27.26 2342084
20090206 27.56 29.69 27.08 29.54 2147563
20090209 29.31 30.02 28.51 29.31 1655961
20090210 29.00 29.31 26.54 26.90 1705513
20090211 27.10 28.10 26.75 27.41 1487829
20090212 27.07 27.69 26.44 27.60 1535798
20090213 27.40 27.57 26.56 26.61 1077861
20090217 25.69 26.22 24.55 24.75 2357750
20090218 24.67 24.71 23.09 23.57 2750136
20090219 23.80 24.85 22.77 22.90 1960330
20090220 21.91 23.09 21.81 22.82 2405111
20090223 22.99 23.20 21.84 21.94 1356879
20090224 22.10 23.10 20.94 22.89 1971998
20090225 22.93 22.93 21.01 21.41 1982981
20090226 21.70 21.77 19.99 20.05 2494913
20090227 19.84 20.55 19.25 19.98 1676508
20090302 19.65 19.72 18.28 18.36 1659805
20090303 18.58 18.65 17.69 18.14 1591166
20090304 18.70 19.99 18.36 19.55 2250787
20090305 19.13 19.23 17.60 17.81 1579498
20090306 17.96 18.32 16.61 16.97 1869383
20090309 16.81 17.81 16.69 16.84 1638642
20090310 17.04 18.93 17.04 18.91 2402479
20090311 19.03 20.53 18.74 20.18 3198692
20090312 20.21 20.42 19.21 20.11 2227107
20090313 20.54 20.92 19.90 20.66 1148902
20090316 20.88 23.36 20.76 21.68 2029312
20090317 21.63 22.40 21.45 22.39 1366374
20090318 22.37 23.90 21.91 23.75 1698358
20090319 24.07 24.20 23.45 23.74 1892263
20090320 23.92 23.98 21.83 22.03 1509028
20090323 22.57 24.61 21.97 24.56 1294303
20090324 23.70 24.20 23.14 23.21 1576180
20090325 23.35 24.48 22.75 23.86 2360038
20090326 24.16 26.42 23.85 26.10 1511431
20090327 25.78 25.78 24.60 24.79 1317182
20090330 24.39 24.39 23.08 23.54 1338804
20090331 23.78 25.37 23.39 24.75 1501821
20090401 24.70 25.87 24.27 25.51 2063746
20090402 26.36 28.75 25.58 27.68 2430850
20090403 27.09 27.82 26.71 27.53 1957699
20090406 27.23 27.36 26.15 27.06 1822709
20090407 26.50 26.64 25.74 25.84 1318212
20090408 23.51 23.58 20.65 21.20 6275321
20090409 21.85 22.75 21.60 22.23 3052491
20090413 21.97 22.12 20.89 21.06 2548337
20090414 21.11 22.12 20.87 21.22 2299063
20090415 21.18 21.83 20.98 21.43 1443021
20090416 21.49 22.08 21.20 21.88 1610843
20090417 22.22 22.35 21.60 22.12 1411561
20090420 21.77 21.82 20.73 20.82 2018215
20090421 20.83 21.63 20.52 21.23 2088685
20090422 21.22 23.95 21.20 22.41 3477137
20090423 22.18 22.77 21.49 22.48 2150002
20090424 22.54 24.02 22.54 23.51 2883067
20090427 23.23 23.23 22.07 22.52 1611301
20090428 22.02 22.95 21.94 22.15 1702476
20090429 22.15 23.44 21.72 22.98 1755442
20090430 23.27 25.20 23.27 24.20 2164531
20090501 24.15 25.43 23.53 25.09 2547880
20090504 25.17 26.64 25.17 26.24 1942827
20090505 26.07 26.99 25.45 25.84 1242938
20090506 26.28 26.99 25.89 26.78 1556161
20090507 26.96 27.73 25.43 25.82 1497589
20090508 26.37 26.82 25.28 26.17 1227609
20090511 24.40 24.85 23.24 23.88 1988243
20090512 23.94 24.22 23.09 23.92 1937565
20090513 23.36 23.92 22.18 22.42 2193359
20090514 22.28 23.39 22.15 22.98 1196080
20090515 23.16 23.91 22.91 23.07 1445500
20090518 23.37 23.78 23.03 23.62 1278162
20090519 23.60 24.92 23.60 24.23 1199255
20090520 24.41 25.46 24.17 24.25 1336322
20090521 23.75 23.91 22.90 23.22 972170
20090522 23.27 23.42 22.77 23.00 796555
20090526 22.67 23.82 22.64 23.68 1004934
20090527 23.65 24.10 23.20 23.30 1034978
20090528 23.08 23.99 22.78 23.68 1249365
20090529 23.75 24.89 23.75 24.86 1626329
20090601 25.36 26.45 25.30 26.07 1397203
20090602 26.19 26.73 25.83 26.09 1371468
20090603 25.89 25.89 24.83 25.15 1274761
20090604 25.48 26.71 24.83 26.59 1681088
20090605 26.82 26.89 25.82 26.09 1554451
20090608 26.16 26.74 25.54 26.49 1687550
20090609 26.73 27.31 26.34 26.75 1005388
20090610 27.03 27.18 25.88 26.54 715948
20090611 26.76 27.81 26.72 27.43 1196194
20090612 27.20 27.50 26.05 26.81 1147103
20090615 26.42 26.58 25.38 25.46 1431102
20090616 25.52 26.00 24.86 25.11 1297322
20090617 25.06 25.27 24.22 24.81 988835
20090618 24.99 25.63 24.57 25.37 694293
20090619 25.87 26.21 25.63 25.88 993597
20090622 25.46 25.71 23.98 24.08 872402
20090623 24.14 24.50 23.30 23.82 894849
20090624 24.04 24.59 23.75 23.89 944053
20090625 23.89 25.43 23.45 25.40 1277822
20090626 25.35 25.78 24.72 25.01 1086562
20090629 25.07 25.50 24.79 25.23 1128624
20090630 25.19 25.47 24.42 24.63 697128
20090701 24.63 25.68 24.57 25.01 749392
20090702 24.64 24.64 23.15 23.33 1270339
20090706 23.22 23.44 22.62 22.97 742477
20090707 22.99 23.20 21.92 21.95 969222
20090708 22.00 22.29 21.25 21.86 1008222
20090709 21.98 22.42 21.76 22.07 808913
20090710 21.95 22.40 21.83 22.20 504168
20090713 22.38 22.48 21.55 22.47 892242
20090714 22.37 22.74 21.94 22.32 980559
20090715 22.58 23.02 22.20 22.99 813448
20090716 22.95 23.68 22.54 23.59 783291
20090717 23.50 24.40 23.37 23.91 1027042
20090720 24.01 24.49 23.95 24.44 791227
20090721 24.68 24.68 23.46 23.91 831814
20090722 23.81 24.50 23.60 24.28 1009809
20090723 24.57 27.84 24.56 27.51 2216433
20090724 27.51 28.90 27.51 28.45 1376796
20090727 28.20 30.11 27.88 29.80 1672358
20090728 29.35 30.45 29.06 29.84 1301403
20090729 29.67 29.87 28.97 29.41 1108897
20090730 30.03 30.71 29.78 30.34 1019899
20090731 30.56 31.24 30.01 30.99 946547
20090803 31.55 32.19 30.70 32.08 1168077
20090804 32.20 33.33 31.66 33.09 1349020
20090805 33.27 33.61 32.04 32.98 1049376
20090806 33.14 33.14 31.92 32.20 1029536
20090807 32.90 34.47 32.52 34.21 1193699
20090810 33.63 34.57 33.58 34.50 1031010
20090811 34.39 35.13 34.14 34.92 1060827
20090812 34.78 35.67 34.36 35.40 957658
20090813 35.64 35.64 34.40 35.35 660168
20090814 35.17 35.28 34.06 34.62 669351
20090817 34.31 34.31 32.73 33.33 952783
20090818 33.42 34.21 33.17 33.42 1088150
20090819 33.03 34.31 32.99 34.21 712320
20090820 34.37 34.57 34.03 34.26 631019
20090821 34.80 35.51 34.33 35.42 847629
20090824 35.61 36.04 34.86 35.04 699392
20090825 35.50 36.33 35.10 35.72 670218
20090826 35.62 35.73 34.53 34.71 824424
20090827 34.73 35.11 33.72 34.84 680018
20090828 35.20 35.64 34.20 34.70 530204
20090831 34.15 34.55 33.28 33.74 740619
20090901 33.57 34.56 32.55 32.68 904175
20090902 32.53 33.34 32.11 33.13 773848
20090903 33.08 33.41 32.39 33.30 693197
20090904 33.30 34.05 32.93 33.84 395598
20090908 34.09 34.49 33.80 34.45 585173
20090909 34.35 36.08 34.30 35.96 1004200
20090910 36.10 37.37 35.84 37.34 1281975
20090911 37.70 37.93 36.83 37.74 982461
20090914 37.24 38.09 37.02 38.01 823185
20090915 38.12 38.33 37.44 37.76 726088
20090916 38.04 38.04 36.40 36.99 1449811
20090917 36.94 37.95 36.15 36.45 816652
20090918 36.78 37.07 36.14 36.57 620430
20090921 36.27 36.88 35.58 36.71 561631
20090922 36.91 37.28 36.28 36.70 505761
20090923 36.70 36.80 35.72 35.76 698378
20090924 35.98 35.99 33.99 34.25 1567747
20090925 34.18 34.70 33.66 34.36 912285
20090928 34.45 35.29 34.28 35.07 528177
20090929 35.35 35.90 35.03 35.36 617502
20090930 35.42 35.55 34.18 34.68 730256
20091001 34.53 34.69 32.46 33.04 1263952
20091002 32.71 32.75 31.88 32.43 669767
20091005 32.66 33.58 32.44 33.56 620543
20091006 34.01 34.39 33.40 33.58 493033
20091007 33.54 34.06 33.34 33.73 678553
20091008 34.27 34.53 33.66 33.96 728116
20091009 34.02 34.41 33.65 34.33 440880
20091012 34.69 38.26 34.58 37.71 2823589
20091013 37.33 37.94 36.50 36.93 1029432
20091014 37.70 39.23 37.56 39.04 1374792
20091015 38.80 39.32 38.46 38.78 1258095
20091016 38.75 39.95 38.10 39.73 1508497
20091019 39.89 41.09 38.62 40.14 2174885
20091020 40.14 41.35 39.67 41.06 1868275
20091021 40.96 41.01 39.93 40.19 1797536
20091022 39.19 39.91 38.19 39.54 1982493
20091023 39.91 40.78 39.39 39.50 1727135
20091026 39.68 40.83 38.97 39.27 1414892
20091027 39.18 39.80 37.82 38.02 2035998
20091028 38.14 38.25 36.33 36.40 1781541
20091029 36.67 37.21 36.43 37.03 1441813
20091030 37.23 37.77 35.85 36.00 1304503
20091102 36.19 37.05 35.71 36.11 1471551
20091103 36.19 36.99 35.79 36.91 1250773
20091104 37.11 37.28 36.46 36.57 921859
20091105 37.12 37.56 36.60 37.56 1002398
20091106 36.84 37.73 36.84 37.52 797278
20091109 37.82 38.75 37.64 38.64 737127
20091110 38.31 38.96 37.83 38.71 726426
20091111 39.26 39.99 38.69 39.50 820933
20091112 39.48 39.73 38.34 38.39 885541
20091113 38.53 39.01 38.15 38.69 898758
20091116 38.93 39.50 38.76 39.18 1254498
20091117 38.86 39.11 38.08 38.52 971788
20091118 38.60 38.79 38.26 38.64 868404
20091119 38.32 38.42 37.42 37.69 865603
20091120 37.50 37.92 36.55 36.75 1184716
20091123 37.43 38.32 37.27 37.45 1046945
20091124 37.59 37.59 36.68 37.10 719208
20091125 36.91 37.31 36.89 37.14 608879
20091127 35.77 36.59 35.77 36.25 530809
20091130 36.16 36.81 35.83 36.19 1129160
20091201 36.60 36.97 36.51 36.73 586814
20091202 36.68 37.14 36.60 36.98 387438
20091203 36.97 37.44 36.35 36.42 534058
20091204 37.19 38.12 37.05 37.97 1133640
20091207 37.97 38.00 37.37 37.52 546715
20091208 37.27 37.35 36.46 37.10 630385
20091209 37.01 37.18 36.54 37.16 414432
20091210 37.36 37.85 37.05 37.11 458564
20091211 37.16 37.46 36.94 37.23 428769
20091214 37.57 38.48 37.35 38.38 734217
20091215 38.06 38.83 38.06 38.39 579085
20091216 38.76 38.76 38.18 38.26 412976
20091217 37.99 38.71 37.59 38.19 571692
20091218 38.51 39.04 38.38 38.44 557131
20091221 38.67 39.51 38.67 39.25 457780
20091222 39.43 39.43 38.42 38.59 434482
20091223 38.60 38.75 38.15 38.68 200944
20091224 38.84 39.16 38.72 38.80 63285
20091228 38.85 38.90 37.90 38.34 340282
20091229 38.36 38.57 38.00 38.16 503927
20091230 37.98 38.21 36.74 37.70 748218
20091231 37.56 37.72 36.69 36.76 395503
20100104 37.09 37.57 36.72 37.10 717640
20100105 37.01 37.21 36.10 36.43 902118
20100106 36.38 36.73 35.88 35.93 853730
20100107 35.85 35.85 35.18 35.27 920152
20100108 35.12 36.15 35.06 36.02 991501
20100111 36.09 36.76 36.09 36.68 1165675
20100112 36.35 36.64 34.72 34.86 1521974
20100113 35.12 35.94 34.46 35.91 1397309
20100114 35.69 36.43 35.62 36.20 838833
20100115 36.33 36.41 35.07 35.60 687397
20100119 35.37 35.94 35.37 35.82 559147
20100120 35.58 35.58 34.48 35.36 664212
20100121 35.33 35.76 34.35 34.51 763675
20100122 34.27 34.55 33.23 33.42 922616
20100125 33.90 33.90 32.99 33.14 589838
20100126 33.35 33.61 32.89 32.95 542682
20100127 32.80 33.23 32.31 33.21 846114
20100128 33.37 33.37 32.22 32.60 745866
20100129 32.77 33.33 32.26 32.50 920488
20100201 32.83 33.43 32.66 33.12 1518054
20100202 33.15 33.43 32.36 33.34 1963289
20100203 30.27 31.56 29.47 30.76 3574758
20100204 30.39 30.49 29.00 29.06 2624028
20100205 28.97 29.76 28.44 29.59 1489156
20100208 29.48 29.94 28.87 29.17 971788
20100209 29.77 30.22 29.50 29.82 770508
20100210 29.77 29.81 29.09 29.65 559035
20100211 29.77 30.60 29.57 30.39 1106310
20100212 29.94 30.52 29.59 30.49 965179
20100216 30.85 30.98 30.32 30.98 776556
20100217 31.18 31.18 30.59 30.93 746650
20100218 30.80 31.02 30.61 30.97 433586
20100219 30.82 31.47 30.78 31.34 929311
20100222 31.45 31.71 31.20 31.58 677996
20100223 31.51 31.62 30.59 30.96 1371114
20100224 31.21 31.38 30.73 31.35 837014
20100225 30.74 31.32 30.44 31.24 1009932
20100226 31.32 31.80 31.04 31.74 772183
20100301 31.95 32.36 31.66 31.74 698568
20100302 32.02 32.14 31.48 31.55 738156
20100303 31.75 31.88 31.42 31.57 935649
20100304 31.70 31.92 31.36 31.74 578137
20100305 31.97 32.44 31.97 32.29 709910
20100308 32.29 32.79 32.20 32.38 382311
20100309 32.27 33.12 32.24 32.92 772739
20100310 32.98 33.21 32.61 32.76 866593
20100311 32.57 32.78 31.94 32.34 885720
20100312 32.48 33.24 32.36 33.09 927865
20100315 32.96 33.31 32.76 33.24 597930
20100316 33.34 33.98 33.22 33.89 807768
20100317 34.06 35.02 33.95 34.61 1290938
20100318 34.66 35.04 34.51 34.65 727369
20100319 34.79 35.42 34.51 34.79 1510561
20100322 34.57 35.08 34.40 34.86 518755
20100323 34.88 35.01 34.50 34.97 598598
20100324 34.78 34.97 34.46 34.66 590258
20100325 34.99 35.13 34.33 34.41 650084
20100326 34.51 35.07 34.45 34.68 583474
20100329 34.85 35.34 34.77 34.95 340944
20100330 35.05 35.20 34.65 35.08 382978
20100331 34.86 35.22 34.76 34.86 666431
20100401 35.08 35.41 34.68 35.24 727703
20100405 35.48 35.69 35.21 35.63 527318
20100406 35.49 37.47 34.97 37.37 1451958
20100407 37.11 37.86 37.10 37.53 1017716
20100408 37.31 37.80 37.05 37.63 550114
20100409 37.51 38.17 37.46 38.16 554117
20100412 38.10 38.46 38.06 38.42 575023
20100413 38.37 38.74 38.35 38.62 667765
20100414 38.80 39.43 38.67 39.33 501408
20100415 39.24 39.75 39.24 39.51 655310
20100416 39.57 40.09 38.57 38.98 846243
20100419 38.88 39.10 37.96 38.99 859032
20100420 39.24 39.57 38.75 39.24 808324
20100421 39.80 41.90 39.79 41.13 2059007
20100422 41.41 43.24 40.88 42.95 1221993
20100423 43.10 43.10 42.06 42.58 1352877
20100426 42.67 43.28 42.52 42.84 795313
20100427 42.73 42.80 41.81 42.08 941432
20100428 42.27 42.70 41.02 42.14 1310176
20100429 42.49 42.81 42.27 42.68 1239007
20100430 42.74 43.61 41.82 41.83 937762
20100503 42.09 43.15 42.08 42.99 541218
20100504 42.44 42.48 41.01 41.30 708242
20100505 41.06 42.42 40.79 41.62 1420822
20100506 41.36 42.25 37.84 40.67 1576504
20100507 40.74 41.07 37.99 38.18 2190558
20100510 40.18 40.52 39.77 40.30 1682590
20100511 39.80 41.98 39.74 41.40 1291383
20100512 41.56 42.89 41.40 42.45 982688
20100513 42.27 42.64 41.65 41.79 731595
20100514 41.35 41.45 39.99 40.46 1175845
20100517 40.57 41.39 39.98 40.98 1194082
20100518 41.43 41.92 40.61 40.67 1147043
20100519 40.55 41.03 39.50 40.47 957556
20100520 39.23 39.49 37.60 38.02 1379899
20100521 37.43 39.73 37.41 39.33 1994103
20100524 38.99 40.15 38.80 39.37 1098586
20100525 37.95 39.44 37.38 39.35 1460065
20100526 40.04 40.73 39.79 39.93 1399044
20100527 40.64 41.13 40.12 41.13 1528934
20100528 41.10 41.20 40.17 40.65 1028169
20100601 40.21 40.71 39.29 39.32 995559
20100602 39.56 40.26 39.25 40.26 792158
20100603 40.56 41.04 39.88 40.63 941282
20100604 39.62 39.89 37.46 37.70 1631850
20100607 37.79 37.85 36.32 36.34 1041435
20100608 36.56 36.92 35.71 36.77 1243288
20100609 37.09 38.62 37.01 37.36 1225380
20100610 38.22 39.46 38.22 39.44 1187905
20100611 38.84 39.77 38.74 39.70 736112
20100614 40.38 40.88 39.61 39.68 1025848
20100615 40.33 41.11 39.85 41.09 813051
20100616 40.76 40.87 39.95 40.26 742745
20100617 40.61 40.72 39.33 40.38 810619
20100618 40.41 40.68 40.00 40.25 661163
20100621 41.49 41.49 39.76 39.99 774471
20100622 39.96 40.31 38.13 38.30 570517
20100623 38.08 38.87 37.45 38.50 628332
20100624 38.38 38.75 37.59 38.06 618162
20100625 38.35 38.57 37.64 38.49 1025627
20100628 38.44 38.74 37.95 38.03 566427
20100629 37.45 37.48 36.28 36.52 586546
20100630 36.50 37.12 36.27 36.39 654752
20100701 36.44 36.86 34.84 36.36 1209351
20100702 36.37 36.56 34.89 35.14 1012583
20100706 35.71 36.18 34.44 34.72 776019
20100707 34.89 36.40 34.71 36.35 782541
20100708 36.71 37.24 36.47 37.07 692337
20100709 37.00 37.26 36.63 37.20 657405
20100712 37.06 37.43 36.79 36.94 522320
20100713 37.45 37.89 37.21 37.67 1117931
20100714 37.52 37.98 37.14 37.65 742524
20100715 37.67 37.79 36.65 37.24 685151
20100716 36.94 37.21 35.97 36.03 519446
20100719 36.47 36.81 35.85 36.61 620373
20100720 36.11 37.70 35.68 37.60 809735
20100721 37.98 38.34 37.06 37.38 889879
20100722 38.14 39.22 38.12 39.07 829411
20100723 40.33 40.51 38.72 39.12 1224938
20100726 39.41 39.72 39.03 39.31 1185473
20100727 39.68 40.24 39.28 39.77 850967
20100728 39.43 40.00 39.30 39.51 609761
20100729 39.89 40.09 38.94 39.64 904692
20100730 38.99 39.77 38.80 39.50 932991
20100802 40.16 40.21 39.32 39.84 569412
20100803 39.60 39.60 38.70 39.03 544761
20100804 39.08 39.98 39.03 39.96 462405
20100805 39.45 40.06 39.39 39.97 415866
20100806 39.37 39.98 38.73 39.37 435433
20100809 39.60 40.10 39.51 40.05 320578
20100810 39.56 39.70 38.77 39.03 535807
20100811 38.17 38.19 36.90 37.03 549956
20100812 36.28 37.05 36.21 36.85 548188
20100813 36.68 36.95 36.30 36.48 518451
20100816 36.18 36.64 35.88 36.50 463953
20100817 37.00 37.57 36.62 37.21 547193
20100818 37.10 37.55 36.81 37.23 644471
20100819 37.15 37.15 35.91 36.10 1200430
20100820 35.84 36.12 35.12 35.80 675935
20100823 36.10 36.13 34.99 35.06 853182
20100824 34.31 34.98 33.99 34.52 705915
20100825 34.15 34.81 33.69 34.67 656826
20100826 34.79 35.32 34.54 34.65 741826
20100827 34.94 35.80 34.27 35.70 612899
20100830 35.49 35.73 34.88 34.89 392932
20100831 34.65 35.39 34.43 34.94 610044
20100901 35.59 36.15 35.14 36.01 1177807
20100902 36.21 36.97 36.19 36.88 922698
20100903 37.42 37.87 36.74 37.33 660670
20100907 37.11 37.26 36.33 36.56 417312
20100908 36.69 37.48 36.59 37.24 494953
20100909 37.81 37.91 37.42 37.85 567324
20100910 37.91 38.12 37.61 37.85 314192
20100913 38.41 38.86 38.22 38.45 362402
20100914 38.33 38.84 38.13 38.61 417970
20100915 38.29 38.61 37.96 38.49 382719
20100916 38.27 38.51 37.80 38.20 399850
20100917 38.45 38.54 37.80 38.34 560955
20100920 38.49 39.06 38.43 39.02 436749
20100921 38.96 40.07 38.90 39.67 686587
20100922 39.56 40.17 39.35 39.49 831219
20100923 39.06 39.29 38.18 38.31 616743
20100924 38.99 39.63 38.99 39.39 656717
20100927 39.49 39.52 38.97 38.99 438507
20100928 39.09 39.43 38.65 39.28 595547
20100929 39.12 39.28 38.94 39.10 464973
20100930 39.41 39.97 38.69 38.95 497919
20101001 39.29 39.43 38.59 38.71 565018
20101004 38.65 38.98 37.73 38.13 564249
20101005 38.65 39.79 38.61 39.43 1390526
20101006 39.45 39.59 39.10 39.44 406989
20101007 39.74 39.82 38.71 39.29 502970
20101008 39.39 40.07 39.07 39.90 350542
20101011 39.80 40.69 39.72 40.40 365587
20101012 40.30 40.48 39.60 40.27 536135
20101013 40.64 42.32 40.54 41.72 791025
20101014 41.71 41.78 41.10 41.38 507912
20101015 41.95 42.37 41.09 41.32 607957
20101018 41.30 41.72 41.01 41.63 319024
20101019 41.21 41.50 40.80 41.01 519772
20101020 41.19 42.17 41.05 42.01 472441
20101021 42.13 42.62 40.20 40.67 1251056
20101022 40.76 41.23 40.57 40.86 581600
20101025 40.98 41.57 40.58 40.69 772356
20101026 40.48 40.48 39.89 40.16 874487
20101027 39.67 39.86 39.36 39.73 621684
20101028 40.10 40.31 39.55 39.72 452563
20101029 39.53 40.15 39.51 39.84 438177
20101101 40.00 40.40 39.83 40.05 511426
20101102 40.48 40.75 40.26 40.44 415554
20101103 40.59 41.12 40.26 40.69 784655
20101104 41.19 41.57 40.95 41.20 779165
20101105 41.33 41.40 40.89 41.19 591594
20101108 40.99 41.46 40.78 41.04 454760
20101109 41.13 41.25 40.30 40.42 552169
20101110 40.42 40.66 40.02 40.59 300135
20101111 40.15 40.61 39.85 40.48 475625
20101112 40.09 40.54 39.41 39.64 457615
20101115 39.79 40.49 39.63 39.67 460910
20101116 39.29 39.53 38.54 38.84 599501
20101117 38.84 39.39 38.61 39.21 537343
20101118 39.82 40.47 39.73 39.98 374971
20101119 39.93 40.25 39.71 40.14 306219
20101122 39.89 40.28 39.45 39.94 302072
20101123 39.39 39.79 39.14 39.37 486393
20101124 39.68 40.78 39.67 40.61 348671
20101126 40.22 40.68 40.21 40.21 156711
20101129 39.91 40.37 39.48 40.26 372025
20101130 39.74 40.07 39.37 39.50 575444
20101201 40.49 41.18 40.22 40.72 503963
20101202 40.72 41.60 40.63 41.42 431392
20101203 41.19 41.63 40.95 41.42 464131
20101206 41.35 41.73 41.10 41.57 309712
20101207 42.09 42.35 41.55 41.98 543141
20101208 42.08 42.25 41.62 41.86 285594
20101209 42.14 42.92 42.09 42.86 917676
20101210 42.98 43.69 42.68 43.68 1049178
20101213 43.84 43.84 42.67 42.70 521424
20101214 42.75 43.27 42.75 43.10 689703
20101215 43.76 45.80 43.58 45.16 1838626
20101216 45.16 45.93 44.68 45.84 826116
20101217 45.98 46.45 45.73 46.38 942885
20101220 46.51 46.74 46.12 46.69 599561
20101221 46.75 47.66 46.63 47.04 459438
20101222 46.97 47.23 46.46 46.95 453218
20101223 46.95 47.17 46.59 46.68 362421
20101227 46.60 47.00 46.45 46.93 353473
20101228 47.01 47.15 46.60 47.09 324444
20101229 47.15 47.26 46.88 47.11 299453
20101230 47.00 47.50 46.84 47.42 247616
20101231 47.28 48.38 47.08 48.24 643214
20110103 48.65 49.14 48.15 48.17 512476
20110104 48.26 48.31 46.93 47.60 625862
20110105 47.47 47.84 47.07 47.63 579154
20110106 47.70 48.10 47.40 47.79 489558
20110107 47.92 48.57 46.96 47.57 520551
20110110 47.37 48.07 47.04 48.06 669514
20110111 48.17 48.29 47.15 47.24 437285
20110112 47.59 47.81 47.19 47.45 562457
20110113 47.34 47.61 47.04 47.20 443505
20110114 47.13 47.27 46.82 47.13 375299
20110118 47.17 47.43 46.53 46.72 347034
20110119 46.81 47.14 45.99 46.30 749506
20110120 46.27 46.39 45.54 45.58 636557
20110121 45.95 45.95 45.19 45.35 376936
20110124 45.41 45.63 45.24 45.48 765658
20110125 45.28 45.36 44.53 44.83 521642
20110126 45.00 45.82 44.83 45.32 664712
20110127 45.40 45.76 44.95 45.29 1144121
20110128 45.27 45.61 43.73 43.74 815639
20110131 43.87 44.33 43.75 44.06 811492
20110201 44.62 45.64 44.42 45.35 883191
20110202 45.06 45.62 44.61 44.66 945068
20110203 44.68 47.84 44.63 46.49 1193994
20110204 46.26 46.50 45.82 46.17 742849
20110207 46.12 46.60 45.73 45.85 665694
20110208 45.93 46.04 45.45 45.63 701380
20110209 45.51 45.56 44.94 45.20 624771
20110210 44.92 45.76 44.92 45.64 719386
20110211 45.40 45.50 45.02 45.18 968858
20110214 45.06 45.27 44.84 44.87 705963
20110215 44.78 44.80 43.97 44.37 650744
20110216 44.58 45.86 44.46 45.13 843031
20110217 45.18 45.78 44.94 45.59 587375
20110218 46.20 46.20 45.34 45.53 647610
20110222 45.15 45.21 43.95 44.09 429244
20110223 44.06 44.37 42.52 43.19 988726
20110224 43.19 43.66 42.32 43.17 900598
20110225 43.38 43.92 43.19 43.74 399506
20110228 43.87 44.44 43.78 44.07 567839
20110301 44.26 44.29 42.63 42.84 661611
20110302 42.86 43.37 42.53 43.18 499247
20110303 43.57 44.90 43.57 44.85 603546
20110304 44.71 44.80 43.97 44.28 573266
20110307 44.44 44.60 42.83 43.33 1018681
20110308 43.52 44.75 43.09 44.65 507712
20110309 44.45 45.06 44.25 44.56 612880
20110310 43.88 44.43 43.26 43.75 662262
20110311 43.73 44.28 43.05 44.09 351644
20110314 43.61 43.98 42.96 43.49 602244
20110315 42.73 44.52 42.66 44.07 1156625
20110316 43.80 44.55 43.21 43.46 889202
20110317 44.27 44.46 43.43 43.50 827665
20110318 44.18 44.39 43.71 44.05 668774
20110321 44.74 45.58 44.57 45.52 521062
20110322 45.53 45.78 44.84 44.89 388653
20110323 44.78 45.10 44.23 44.99 364233
20110324 45.20 45.46 44.85 45.30 547110
20110325 45.51 45.91 45.24 45.75 420453
20110328 45.89 46.03 45.36 45.47 406127
20110329 45.34 46.10 45.16 45.93 573266
20110330 46.16 46.71 46.16 46.24 739320
20110331 46.11 46.86 46.11 46.62 922304
20110401 46.91 47.41 46.63 46.68 926537
20110404 46.77 46.94 46.31 46.46 554056
20110405 47.43 47.68 46.95 47.10 1166284
20110406 47.38 47.72 47.18 47.26 894195
20110407 47.22 47.97 46.82 46.89 563823
20110408 47.23 47.29 45.62 45.81 714574
20110411 45.89 46.24 45.71 46.04 658246
20110412 46.02 46.83 45.89 46.62 1045380
20110413 46.85 47.16 46.01 46.24 783492
20110414 45.97 46.59 45.77 46.20 576196
20110415 46.37 47.16 46.37 46.95 553296
20110418 46.16 46.29 45.44 45.69 673115
20110419 45.77 46.16 45.55 45.97 694713
20110420 46.61 46.85 45.97 46.61 685813
20110421 46.97 47.46 46.70 47.11 542226
20110425 47.18 47.50 46.36 46.49 942057
20110426 47.48 49.57 47.19 48.80 2279171
20110427 48.60 49.43 48.60 49.39 835479
20110428 49.00 50.38 48.87 49.80 1187557
20110429 49.79 49.90 49.12 49.29 676154
20110502 49.67 49.98 49.25 49.40 729009
20110503 49.37 49.50 48.83 49.19 669534
20110504 49.20 49.47 47.64 48.38 887466
20110505 48.15 49.12 47.97 48.45 609732
20110506 49.18 49.29 48.21 48.40 727490
20110509 48.35 48.87 48.14 48.79 650540
20110510 49.03 49.43 48.85 49.41 610058
20110511 49.35 49.61 48.98 49.16 984385
20110512 49.17 49.35 48.29 49.29 1214798
20110513 49.64 51.29 49.57 50.72 2058200
20110516 49.87 50.95 49.87 50.31 1212953
20110517 50.25 50.42 49.78 50.09 838735
20110518 50.16 50.92 49.87 50.90 686030
20110519 51.23 51.50 50.78 51.14 397229
20110520 51.10 51.10 50.18 50.60 486223
20110523 49.92 50.31 49.51 50.15 454254
20110524 50.23 50.43 49.53 49.55 649629
20110525 49.39 50.43 49.34 50.18 483631
20110526 49.90 50.93 49.58 50.74 419802
20110527 50.93 50.98 50.23 50.42 341825
20110531 51.07 51.14 50.18 50.93 563552
20110601 50.64 50.83 48.94 48.94 493351
20110602 49.15 49.80 48.76 49.31 556532
20110603 48.58 49.00 48.15 48.23 531367
20110606 48.22 48.29 47.10 47.43 688725
20110607 47.75 47.78 46.89 46.94 556964
20110608 46.95 47.05 46.32 46.71 569600
20110609 47.03 47.92 46.60 47.48 726094
20110610 47.32 47.56 46.64 46.71 504151
20110613 47.59 47.89 46.71 47.13 409434
20110614 47.67 48.22 47.54 47.80 489139
20110615 47.38 47.71 46.80 47.05 471750
20110616 47.05 47.46 46.68 47.18 714646
20110617 47.57 48.40 47.50 47.68 651357
20110620 47.66 48.85 47.38 48.71 461166
20110621 49.19 50.04 49.19 49.95 474666
20110622 49.68 50.43 49.48 49.52 478770
20110623 48.76 49.92 48.42 49.84 565280
20110624 49.80 50.30 48.70 48.84 974929
20110627 48.84 49.65 48.70 49.26 509227
20110628 49.56 50.50 49.39 50.44 434598
20110629 50.69 51.30 50.64 50.93 646281
20110630 51.01 52.81 50.87 52.64 843167
20110701 52.94 54.86 52.64 54.26 971149
20110705 54.03 54.17 53.18 53.43 528667
20110706 53.34 53.76 53.01 53.66 607184
20110707 54.13 55.12 53.88 54.95 596060
20110708 53.61 53.94 52.58 53.78 713890
20110711 52.99 53.60 52.80 53.28 621116
20110712 53.28 53.43 52.38 52.38 582020
20110713 52.53 53.39 52.29 52.61 293440
20110714 52.85 53.18 51.97 52.42 455766
20110715 52.80 52.82 51.97 52.80 527155
20110718 52.72 52.72 52.05 52.43 397877
20110719 52.87 53.53 52.61 53.30 409218
20110720 53.79 54.42 53.55 53.75 509011
20110721 54.55 55.18 54.27 54.40 541843
20110722 54.31 54.42 53.79 54.29 304240
20110725 53.71 54.78 53.39 54.24 412890
20110726 53.87 53.87 52.59 53.38 759142
20110727 55.43 55.91 53.08 53.59 1454780
20110728 55.21 55.38 52.69 52.91 1026554
20110729 52.27 52.47 51.21 52.15 1264049
20110801 52.92 53.28 50.85 51.73 996854
20110802 51.25 51.51 48.78 48.86 1629418
20110803 48.81 49.18 47.27 48.29 1620994
20110804 47.61 47.74 45.27 45.31 1442144
20110805 46.05 46.27 43.44 44.87 1675535
20110808 43.42 43.77 39.49 39.49 2236602
20110809 40.15 41.78 38.58 41.71 1447004
20110810 40.57 42.17 39.91 40.32 1543125
20110811 40.57 42.84 39.78 42.22 1567749
20110812 42.74 43.78 42.48 42.79 993289
20110815 43.15 43.61 42.80 43.45 741538
20110816 42.80 43.18 42.13 42.36 853212
20110817 42.37 43.34 41.91 42.53 1060142
20110818 41.13 41.13 38.99 39.45 1239755
20110819 38.67 39.84 37.90 38.07 1045400
20110822 39.18 39.23 37.50 37.84 719578
20110823 37.75 39.20 37.44 39.19 595945
20110824 38.95 40.12 38.82 40.06 509661
20110825 40.33 40.99 39.24 39.46 667098
20110826 39.15 41.42 38.58 41.35 1170320
20110829 42.04 42.67 41.72 42.35 869396
20110830 42.20 43.77 42.02 43.49 1136621
20110831 43.86 44.73 43.46 43.87 720329
20110901 43.93 44.38 42.94 42.97 557096
20110902 42.10 42.38 41.01 41.33 640054
20110906 39.74 40.21 38.88 40.09 787296
20110907 41.08 42.03 40.93 41.98 677723
20110908 41.56 42.15 41.05 41.28 605390
20110909 40.74 41.15 39.38 39.83 548832
20110912 39.14 40.07 38.66 39.64 676328
20110913 39.85 41.11 39.73 40.99 619019
20110914 41.23 42.59 39.96 41.96 671069
20110915 42.42 43.24 42.24 42.63 772271
20110916 42.45 43.01 41.97 42.24 823570
20110919 41.33 41.95 40.92 41.63 475855
20110920 41.79 42.05 40.34 40.34 481757
20110921 40.32 40.44 37.91 37.94 892899
20110922 36.84 37.13 35.56 36.33 1122026
20110923 36.14 36.70 35.94 36.26 975964
20110926 36.69 36.81 35.32 36.68 991633
20110927 37.60 38.78 37.22 37.78 813482
20110928 38.02 38.08 36.06 36.12 712280
20110929 36.77 37.14 35.85 36.76 542178
20110930 35.97 36.19 34.95 34.95 654757
20111003 34.49 35.28 33.01 33.03 878089
20111004 32.29 34.95 31.94 34.91 1180515
20111005 34.92 36.17 34.30 35.92 958149
20111006 35.82 36.95 35.22 36.88 784613
20111007 36.99 37.60 35.97 36.32 1044648
20111010 37.09 38.27 37.03 38.17 584033
20111011 37.86 38.78 37.54 38.53 864352
20111012 38.77 40.94 38.77 40.32 1183949
20111013 40.10 40.95 39.67 40.56 967271
20111014 41.30 42.03 41.10 41.90 650571
20111017 41.71 41.86 40.07 40.20 644990
20111018 40.34 42.85 39.69 42.42 925524
20111019 42.81 42.83 41.57 42.21 990881
20111020 42.38 43.20 41.90 42.96 713890
20111021 43.39 44.47 43.26 43.88 528227
20111024 44.42 45.48 44.06 44.91 981115
20111025 44.82 44.82 42.71 43.65 1185666
20111026 44.39 45.88 44.39 45.56 1425096
20111027 47.33 48.44 46.78 47.82 754564
20111028 47.99 48.80 47.95 48.27 720758
20111031 47.55 48.52 47.16 47.47 860703
20111101 45.48 46.74 44.38 45.78 1149607
20111102 47.19 47.59 45.87 46.67 684269
20111103 47.39 48.20 46.45 48.00 540569
20111104 47.47 48.08 46.46 48.01 521358
20111107 47.83 48.14 46.63 47.58 432605
20111108 47.72 48.31 46.65 48.16 396331
20111109 47.21 47.36 46.07 46.25 794809
20111110 46.94 47.25 45.85 46.75 580921
20111111 47.60 49.60 47.52 49.49 721187
20111114 49.15 49.84 48.82 49.38 716787
20111115 49.06 50.20 48.87 49.89 593477
20111116 49.22 50.21 48.80 48.84 592941
20111117 48.60 49.17 47.53 47.90 666183
20111118 48.54 49.03 47.87 47.92 947939
20111121 46.97 47.45 46.05 46.95 601614
20111122 46.97 47.18 45.78 46.05 1024355
20111123 45.39 45.83 44.49 44.53 784755
20111125 44.21 44.63 43.79 43.79 303635
20111128 45.78 45.78 44.71 45.15 1034067
20111129 45.29 46.19 44.83 45.85 820295
20111130 48.11 49.12 47.08 48.99 1538773
20111201 49.00 49.22 48.39 48.77 613994
20111202 49.46 49.84 49.06 49.52 584751
20111205 50.37 50.92 49.69 50.24 822856
20111206 50.04 50.37 49.22 49.62 960106
20111207 49.22 50.13 48.43 49.71 601507
20111208 49.16 49.74 48.38 48.51 641209
20111209 48.85 49.92 48.71 49.68 392324
20111212 49.03 49.35 48.11 49.29 401609
20111213 49.71 50.03 47.92 48.28 410254
20111214 48.35 48.37 46.75 46.91 680377
20111215 47.49 47.74 46.92 47.12 294990
20111216 48.57 48.57 47.40 47.56 946551
20111219 48.04 48.29 46.43 46.59 506414
20111220 47.61 48.88 47.55 48.68 452411
20111221 48.68 49.58 48.08 49.46 435762
20111222 49.50 50.28 49.03 50.04 423381
20111223 50.12 50.36 49.61 50.31 174924
20111227 50.13 50.89 49.83 50.52 267028
20111228 50.40 50.42 49.31 49.38 375675
20111229 49.68 50.18 49.33 50.10 304809
20111230 49.99 50.16 49.62 49.79 320391
20120103 51.22 51.61 50.88 50.95 1001622
20120104 50.66 51.07 50.27 50.92 265000
20120105 50.76 51.70 50.24 51.46 467566
20120106 51.36 51.71 51.08 51.21 219428
20120109 51.31 51.50 50.70 51.22 414416
20120110 52.11 52.83 51.99 52.62 452944
20120111 52.20 52.73 52.11 52.42 424982
20120112 53.36 53.40 51.83 52.13 692330
20120113 51.99 52.00 50.64 51.58 641422
20120117 52.00 52.23 51.57 51.58 362548
20120118 51.80 52.56 51.36 52.54 322632
20120119 52.67 53.37 52.49 53.01 309291
20120120 52.99 52.99 51.82 51.99 541207
20120123 51.96 52.33 51.30 51.57 427971
20120124 51.11 51.46 50.74 51.10 410681
20120125 50.88 52.58 50.73 52.48 561058
20120126 52.93 53.71 52.62 52.94 610472
20120127 52.70 53.73 52.44 53.58 497236
20120130 53.19 53.47 52.70 53.33 461376
20120131 53.63 53.72 52.28 52.73 527973
20120201 53.30 54.00 52.99 53.35 608978
20120202 49.61 51.23 48.25 49.68 3128561
20120203 50.04 50.21 48.58 49.30 1705692
20120206 48.77 49.56 48.73 49.19 859356
20120207 48.89 50.16 48.81 49.72 781980
20120208 49.72 50.57 49.72 50.20 614527
20120209 50.30 50.87 50.16 50.74 563512
20120210 49.86 50.88 49.62 50.41 550812
20120213 50.77 51.53 50.30 51.39 669918
20120214 51.34 51.36 50.34 50.71 593502
20120215 50.92 50.92 49.83 50.13 375248
20120216 50.11 50.85 49.65 50.80 476177
20120217 51.25 51.49 50.18 50.59 422891
20120221 50.63 50.64 49.59 49.77 604191
20120222 49.70 50.01 48.88 48.97 497725
20120223 49.05 49.97 48.43 49.90 500485
20120224 50.01 50.17 49.24 49.29 401449
20120227 48.65 49.53 48.43 48.90 599839
20120228 49.11 49.51 48.88 49.38 578609
20120229 49.63 50.54 49.45 50.15 722014
20120301 50.32 51.58 50.12 51.06 743350
20120302 50.98 51.15 50.36 50.42 550374
20120305 50.09 50.10 49.33 49.70 612152
20120306 49.14 49.14 48.54 48.86 599732
20120307 48.99 49.31 48.64 49.13 377884
20120308 49.57 50.18 49.07 49.87 435098
20120309 50.02 50.76 49.71 50.40 292542
20120312 50.37 50.65 49.90 50.46 356230
20120313 50.82 51.80 50.51 51.73 455160
20120314 51.58 51.67 50.87 51.02 385209
20120315 51.13 52.62 50.94 52.30 893124
20120316 52.37 52.71 51.80 52.16 551648
20120319 51.95 52.57 51.69 52.33 491887
20120320 51.85 51.97 51.34 51.47 395293
20120321 51.44 51.77 51.25 51.57 488596
20120322 51.28 51.28 50.40 50.67 358990
20120323 50.91 51.14 50.31 51.07 217071
20120326 51.67 52.16 50.16 50.67 1112318
20120327 50.64 50.74 49.82 49.99 943437
20120328 49.93 50.09 49.24 49.75 947365
20120329 49.29 49.87 48.91 49.67 804915
20120330 50.02 50.38 49.57 49.74 442104
20120402 49.57 51.14 49.57 50.78 828904
20120403 50.63 50.86 50.07 50.24 741333
20120404 49.78 50.62 49.59 50.33 566508
20120405 50.04 50.59 49.94 50.31 311012
20120409 49.50 49.50 48.58 48.90 507490
20120410 48.71 48.92 47.08 47.23 797166
20120411 47.78 48.05 47.42 47.48 674885
20120412 47.54 48.16 47.46 48.05 826038
20120413 47.80 47.90 46.85 46.86 975282
20120416 47.27 47.49 46.71 47.05 1103508
20120417 47.39 47.69 47.26 47.36 1339155
20120418 47.16 47.46 46.34 46.75 1522153
20120419 46.98 47.26 45.86 46.19 1229080
20120420 46.47 46.76 46.22 46.35 881660
20120423 45.63 45.85 45.32 45.58 927515
20120424 47.13 47.40 45.34 45.61 1605266
20120425 46.40 47.10 45.84 46.14 1245533
20120426 46.07 46.26 45.55 46.19 910850
20120427 46.25 46.44 45.80 46.37 724349
20120430 46.31 46.41 45.76 45.90 786658
20120501 46.01 46.80 45.71 46.47 960527
20120502 46.12 47.35 45.96 47.02 873805
20120503 46.93 47.35 45.91 45.95 694628
20120504 45.52 45.56 44.17 44.52 800032
20120507 44.37 44.82 43.84 43.91 1039607
20120508 43.66 44.28 42.91 44.17 1091619
20120509 43.61 43.87 43.26 43.46 684226
20120510 43.92 44.06 42.75 42.85 660342
20120511 42.49 43.28 42.39 42.60 581369
20120514 42.12 42.23 41.83 41.85 762138
20120515 41.73 42.24 41.56 41.69 872106
20120516 42.02 42.23 41.03 41.05 591028
20120517 41.18 41.45 39.86 39.93 939583
20120518 39.99 40.12 38.82 38.98 711936
20120521 39.22 40.40 39.08 40.28 894876
20120522 40.53 40.66 39.94 40.22 595530
20120523 39.83 41.25 39.56 41.15 1109870
20120524 41.26 41.82 41.09 41.81 1226171
20120525 41.73 41.93 41.19 41.34 636019
20120529 41.47 42.19 41.45 42.00 799136
20120530 41.45 41.45 40.43 40.72 1046816
20120531 40.74 41.30 40.01 40.98 701076
20120601 40.03 40.11 39.47 39.54 1128111
20120604 39.66 39.75 38.80 39.38 784901
20120605 39.18 39.67 39.01 39.51 1054197
20120606 39.91 40.66 39.86 40.63 502004
20120607 41.24 41.63 40.41 40.53 705926
20120608 40.26 40.89 39.91 40.69 493252
20120611 41.12 41.18 39.70 39.79 596162
20120612 39.79 40.08 39.42 40.00 453079
20120613 39.80 40.05 38.80 39.10 664277
20120614 39.15 39.44 38.32 39.02 853649
20120615 39.18 39.98 39.18 39.97 673872
20120618 39.84 40.27 39.45 40.12 430831
20120619 40.52 40.81 40.25 40.35 500000
20120620 40.24 40.39 39.77 40.22 473956
20120621 40.07 40.26 38.60 38.65 521827
20120622 34.16 35.04 33.19 33.61 5973749
20120625 33.07 33.16 32.20 32.57 1626741
20120626 32.58 33.43 32.54 32.81 1344159
20120627 32.63 33.26 32.63 32.97 759806
20120628 32.62 33.22 32.60 33.18 828554
20120629 33.86 34.16 33.27 34.15 1228702
20120702 34.01 34.09 33.09 33.49 1287327
20120703 33.54 33.63 33.11 33.44 919233
20120705 33.43 33.47 32.89 33.27 983341
20120706 32.92 33.15 32.30 32.56 1158162
20120709 32.62 32.71 32.25 32.61 1125264
20120710 32.80 32.83 31.69 31.87 973430
20120711 31.84 31.96 31.43 31.70 864509
20120712 31.54 31.76 31.07 31.68 1289119
20120713 31.75 32.99 31.66 32.90 1203291
20120716 32.71 32.83 32.18 32.63 786272
20120717 32.53 33.06 32.40 33.04 819591
20120718 32.84 33.60 32.72 33.51 943801
20120719 33.56 33.95 33.49 33.94 1188213
20120720 33.72 33.95 33.17 33.33 1050718
20120723 32.56 33.25 32.18 32.87 1047554
20120724 36.08 36.08 34.51 34.83 1995573
20120725 35.09 35.92 35.09 35.56 1339309
20120726 36.10 36.57 35.93 36.12 1265606
20120727 36.37 37.74 36.32 37.36 792177
20120730 37.37 37.64 36.91 37.25 841207
20120731 37.25 37.70 37.03 37.40 633805
20120801 37.53 37.59 36.33 36.73 915648
20120802 36.54 37.03 35.79 36.49 582982
20120803 37.02 37.84 36.80 37.35 434522
20120806 37.54 37.87 37.37 37.59 362400
20120807 37.79 38.41 37.67 37.91 373788
20120808 37.64 38.26 37.64 38.25 343104
20120809 38.35 38.91 38.22 38.47 427668
20120810 38.23 38.79 37.98 38.72 433889
20120813 38.72 39.04 38.58 38.94 315163
20120814 39.18 39.30 38.69 38.78 416491
20120815 38.75 39.20 38.69 39.14 386124
20120816 39.23 39.86 39.18 39.75 631660
20120817 39.95 40.86 39.95 40.70 941944
20120820 40.55 40.61 39.81 40.09 533709
20120821 40.25 40.42 39.85 40.10 343667
20120822 40.12 40.12 39.10 39.36 531616
20120823 39.31 39.46 38.59 38.82 548360
20120824 38.74 38.89 38.41 38.69 462234
20120827 38.88 38.97 38.60 38.82 413467
20120828 38.72 38.97 38.62 38.64 484629
20120829 38.63 38.88 38.25 38.38 393375
20120830 38.12 38.29 37.89 38.04 473745
20120831 38.38 38.75 37.94 38.23 377887
20120904 38.25 38.61 37.66 38.23 439211
20120905 38.22 38.44 37.79 38.04 315411
20120906 38.29 39.21 38.25 39.20 389921
20120907 39.20 39.90 39.20 39.82 441932
20120910 39.45 40.74 39.26 40.50 654474
20120911 40.38 40.96 40.38 40.86 495617
20120912 40.62 41.00 40.56 40.77 325981
20120913 40.79 41.23 39.87 41.11 487977
20120914 41.09 41.43 40.89 41.08 458048
20120917 41.02 41.02 39.74 39.84 372759
20120918 39.74 39.84 39.09 39.44 456792
20120919 39.48 39.99 39.28 39.90 261413
20120920 39.63 39.74 38.61 38.72 446013
20120921 38.92 38.97 38.14 38.23 633021
20120924 38.09 38.64 38.09 38.44 687124
20120925 38.51 38.57 37.14 37.32 851527
20120926 37.33 37.33 36.65 36.98 288831
20120927 37.11 37.40 36.88 37.33 362713
20120928 37.33 37.40 36.88 37.32 419851
20121001 37.34 37.89 37.19 37.54 485256
20121002 37.55 37.55 37.05 37.18 444548
20121003 37.26 37.57 36.97 37.47 361248
20121004 38.26 40.02 38.24 39.71 950211
20121005 40.01 40.58 39.78 40.15 658869
20121008 40.02 40.33 39.76 40.25 370666
20121009 40.32 40.40 39.97 40.20 493838
20121010 40.20 40.37 39.83 40.10 693194
20121011 40.34 40.81 40.14 40.52 355911
20121012 40.66 41.03 40.06 40.41 249169
20121015 40.48 40.98 40.14 40.98 244564
20121016 41.02 42.14 40.87 42.12 632707
20121017 42.11 42.50 41.78 42.49 270622
20121018 42.34 42.78 42.05 42.37 275226
20121019 42.38 42.56 41.43 41.59 338120
20121022 41.45 42.03 40.91 41.50 455222
20121023 43.21 44.47 43.21 43.78 1419665
20121024 44.31 44.91 42.60 42.61 962455
20121025 43.08 43.30 42.05 42.49 679694
20121026 42.54 43.02 42.45 42.81 405828
20121031 42.49 43.80 42.49 43.12 605603
20121101 42.87 44.36 42.66 44.33 668706
20121102 44.49 44.91 43.61 43.71 635637
20121105 43.33 43.67 43.17 43.30 458780
20121106 43.77 45.86 43.62 45.40 1043034
20121107 44.72 44.86 43.84 44.12 546581
20121108 44.09 44.43 43.48 43.49 521151
20121109 43.23 43.56 42.90 43.16 479396
20121112 43.27 43.71 43.05 43.57 274598
20121113 43.29 43.94 43.08 43.47 379666
20121114 43.72 43.81 41.93 42.05 621928
20121115 42.10 42.41 41.17 42.12 652981
20121116 42.05 42.66 41.77 42.56 526105
20121119 43.12 43.66 43.00 43.66 293550
20121120 43.63 43.92 43.46 43.72 626276
20121121 43.70 43.92 43.39 43.88 274950
20121123 44.01 44.33 43.64 44.29 131968
20121126 44.03 44.45 43.88 44.38 281705
20121127 45.20 46.43 43.73 44.59 494100
20121128 44.42 44.88 43.95 44.85 331790
20121129 45.12 45.84 45.12 45.76 598012
20121130 45.72 45.99 44.93 45.30 567981
20121203 45.79 46.14 44.96 45.62 778818
20121204 45.52 46.05 45.20 45.89 366912
20121205 46.02 46.50 45.79 46.25 561746
20121206 46.05 46.61 46.04 46.61 459913
20121207 46.73 47.02 46.46 46.76 351949
20121210 46.67 47.53 46.47 47.48 509375
20121211 47.42 47.78 46.97 47.27 396943
20121212 47.37 47.97 47.21 47.40 527248
20121213 47.62 47.78 47.02 47.42 509998
20121214 47.40 48.51 47.40 47.73 772583
20121217 47.93 48.01 46.77 46.98 671165
20121218 47.48 49.08 47.10 49.02 669399
20121219 48.94 49.07 48.46 48.92 440793
20121220 49.06 49.09 48.64 48.88 375121
20121221 47.38 48.64 47.00 48.52 506258
20121224 48.47 48.82 48.23 48.55 112017
20121226 48.65 48.77 47.83 47.85 272352
20121227 47.75 47.79 46.86 47.27 564760
20121228 46.92 47.37 46.81 46.86 314437
20121231 46.81 48.16 46.57 48.05 450041
20130102 49.08 49.34 48.51 49.17 540029
20130103 49.17 50.65 49.10 50.00 632614
20130104 50.13 50.13 49.50 49.98 406814
20130107 49.47 49.78 48.89 49.71 446924
20130108 49.60 49.68 48.80 49.46 330127
20130109 49.65 50.16 49.36 50.06 271729
20130110 50.53 51.63 50.53 51.21 695273
20130111 51.25 51.48 50.77 51.12 257389
20130114 50.95 51.28 50.77 51.26 288667
20130115 50.95 52.39 50.95 52.28 486826
20130116 52.27 52.44 51.87 52.32 429259
20130117 52.54 53.05 52.49 52.74 573800
20130118 52.96 52.99 52.57 52.93 437676
20130122 52.83 53.30 52.50 53.28 275782
20130123 53.14 53.30 52.56 53.11 243985
20130124 53.22 54.26 53.08 54.19 370549
20130125 54.09 54.22 53.02 53.87 495866
20130128 53.40 53.77 53.05 53.43 589906
20130129 53.21 53.45 52.91 53.38 349351
20130130 53.18 53.28 51.98 52.22 541172
20130131 52.84 55.20 52.75 54.64 1267203
20130201 55.60 56.56 54.93 55.72 954636
20130204 55.40 55.60 54.06 54.59 814875
20130205 55.67 56.80 54.86 56.63 1326121
20130206 56.36 57.12 56.24 56.69 479448
20130207 56.84 57.11 55.67 56.13 377927
20130208 56.13 56.65 55.89 56.02 401411
20130211 55.54 56.00 55.07 55.20 635108
20130212 55.36 55.71 54.96 55.65 618378
20130213 55.72 56.07 55.11 55.51 695065
20130214 55.29 56.30 55.13 56.17 461885
20130215 56.66 56.84 55.18 55.56 667972
20130219 55.82 56.33 55.57 55.72 607923
20130220 55.62 55.68 54.45 54.65 750344
20130221 54.54 54.62 53.32 53.79 756855
20130222 54.00 54.69 53.99 54.22 470670
20130225 54.64 54.84 52.64 52.64 444522
20130226 52.86 53.06 52.29 52.36 1254914
20130227 52.49 54.12 52.49 53.94 823725
20130228 54.00 54.72 53.98 54.38 468087
20130301 54.05 54.23 53.31 53.63 440388
20130304 53.36 53.78 52.68 53.78 485140
20130305 54.09 55.73 54.09 54.86 682958
20130306 55.24 56.40 55.24 56.07 572370
20130307 56.24 56.46 55.65 56.37 617742
20130308 56.77 57.47 56.51 56.94 480179
20130311 56.93 57.76 56.69 57.40 368144
20130312 57.40 57.52 56.31 56.71 389228
20130313 56.92 58.46 56.82 58.40 614538
20130314 58.72 59.68 58.63 59.43 580638
20130315 59.39 59.41 58.47 59.02 571957
20130318 58.30 59.38 57.72 58.83 317914
20130319 59.06 59.23 57.12 57.91 519350
20130320 58.00 58.35 57.22 57.66 587460
20130321 57.36 57.47 55.70 56.32 662287
20130322 57.84 58.19 57.12 58.13 822278
20130325 58.27 58.85 57.43 58.16 575264
20130326 58.42 58.76 57.72 58.24 528342
20130327 57.68 57.76 56.91 57.47 686782
20130328 58.04 58.50 57.47 57.81 867340
20130401 57.81 57.99 56.12 56.77 644614
20130402 56.84 57.30 56.22 56.41 579915
20130403 56.20 56.65 55.77 56.03 712827
20130404 56.05 56.12 55.35 55.63 589837
20130405 55.06 56.08 53.79 55.95 1226182
20130408 55.92 57.29 55.92 57.27 744143
20130409 57.40 57.54 56.39 56.94 640790
20130410 57.08 59.67 57.08 59.48 789515
20130411 59.40 59.73 58.43 58.59 623116
20130412 58.22 59.38 58.22 59.38 444315
20130415 58.84 59.34 54.90 54.99 1012448
20130416 55.54 56.87 55.54 56.74 576814
20130417 56.12 56.33 54.12 54.77 872404
20130418 54.92 55.18 53.48 54.26 872094
20130419 54.47 55.69 54.04 55.30 593454
20130422 55.27 55.49 53.85 55.41 684301
20130423 55.01 55.83 50.87 51.58 3152582
20130424 53.23 55.70 53.23 55.09 2026446
20130425 55.12 55.81 54.43 55.27 919533
20130426 55.17 55.40 54.70 55.02 670659
20130429 55.14 55.84 54.50 55.63 509118
20130430 55.62 56.19 55.02 56.19 670349
20130501 55.92 56.03 54.72 54.84 561415
20130502 55.12 55.45 54.72 54.93 680167
20130503 55.83 57.85 55.27 56.56 971107
20130506 56.54 58.06 56.54 57.81 763883
20130507 58.05 59.01 57.82 58.91 791272
20130508 58.58 59.12 58.41 59.02 926148
20130509 58.88 59.41 58.42 58.83 525241
20130510 58.84 59.34 58.34 59.21 500436
20130513 58.91 59.13 58.19 58.32 428709
20130514 58.29 59.61 58.29 59.54 620946
20130515 59.43 60.30 59.05 60.27 569166
20130516 60.01 60.55 59.21 59.44 425341
20130517 60.09 60.79 60.01 60.79 558929
20130520 61.30 62.72 61.26 61.99 825796
20130521 62.21 62.89 62.10 62.25 596054
20130522 62.30 62.76 60.54 61.08 560163
20130523 59.74 61.62 59.55 61.35 598830
20130524 60.99 61.23 59.75 60.86 352017
20130528 62.10 62.67 61.20 61.81 656934
20130529 61.33 61.89 60.83 61.41 464523
20130530 61.50 62.16 61.39 61.60 642948
20130531 61.43 62.22 61.26 61.30 662693
20130603 61.41 61.73 59.70 60.79 511726
20130604 60.65 61.29 59.73 60.06 525609
20130605 59.72 59.95 58.11 58.56 918351
20130606 58.58 59.51 58.57 59.47 495683
20130607 59.94 61.66 59.75 61.05 359010
20130610 61.41 61.88 60.72 60.94 381532
20130611 60.07 60.66 59.48 59.83 342865
20130612 60.32 60.65 59.54 59.66 442824
20130613 59.66 60.73 59.41 60.58 698276
20130614 60.50 61.44 60.15 60.38 429044
20130617 60.92 61.21 59.61 60.12 323737
20130618 60.21 60.42 59.94 60.42 525095
20130619 60.43 60.74 59.79 59.82 510492
20130620 59.11 59.32 58.07 58.44 597494
20130621 58.95 59.52 57.78 58.82 716581
20130624 58.12 58.14 56.75 57.23 461643
20130625 57.88 58.93 57.41 58.69 431306
20130626 59.21 59.53 58.33 59.06 259462
20130627 59.55 59.92 59.30 59.79 292988
20130628 59.62 59.83 59.09 59.11 443852
20130701 59.07 59.70 58.71 58.87 443235
20130702 59.24 59.77 58.17 58.39 500414
20130703 58.16 58.60 57.73 58.16 339265
20130705 58.78 58.92 58.04 58.58 585667
20130708 58.67 58.85 58.15 58.46 513680
20130709 58.05 59.34 57.96 59.01 769337
20130710 59.09 59.26 58.44 58.58 617136
20130711 59.42 59.59 58.98 59.23 540624
20130712 59.07 59.47 58.85 59.14 455987
20130715 58.82 60.13 58.62 59.68 570447
20130716 60.01 60.65 58.64 58.72 759053
20130717 58.92 59.36 58.55 59.25 344716
20130718 59.44 60.72 59.25 60.43 470899
20130719 60.77 61.11 60.13 60.94 686655
20130722 61.08 61.55 60.96 61.29 693751
20130723 61.24 61.24 59.24 60.89 1003296
20130724 61.07 61.75 59.94 59.96 746096
20130725 60.01 60.40 59.35 59.95 636984
20130726 59.65 60.01 59.31 59.94 531471
20130729 59.75 59.89 58.71 58.87 508229
20130730 59.17 59.75 58.83 59.22 345127
20130731 59.18 60.56 58.84 60.13 426473
20130801 60.77 62.96 60.13 62.88 1014711
20130802 62.79 63.20 62.34 63.00 387497
20130805 62.78 62.99 61.86 62.22 325485
20130806 62.06 62.28 60.08 60.46 707017
20130807 60.15 60.30 59.10 59.30 836388
20130808 59.61 60.09 58.92 59.27 1256588
20130809 59.29 59.59 58.81 58.97 552142
20130812 58.85 59.03 58.39 58.93 683158
20130813 59.11 59.13 58.07 58.20 768617
20130814 58.37 58.82 58.15 58.20 619707
20130815 57.70 58.12 57.43 57.68 582340
20130816 57.72 58.42 57.23 57.59 556470
20130819 57.55 57.63 56.63 56.71 456158
20130820 56.90 57.86 56.64 57.46 907407
20130821 57.29 57.29 56.39 56.87 595838
20130822 56.99 58.45 56.99 58.21 380285
20130823 58.24 58.29 57.32 57.99 339588
20130826 58.08 58.38 57.55 57.67 283348
20130827 56.89 57.24 55.61 55.83 591441
20130828 55.73 56.08 55.00 55.04 874788
20130829 55.03 56.03 54.98 55.46 473234
20130830 55.59 55.63 54.30 54.38 738074
20130903 55.16 55.89 54.12 54.24 977145
20130904 53.95 55.31 53.95 55.00 711488
20130905 55.12 55.78 55.12 55.25 577227
20130906 55.50 56.31 54.40 55.72 721611
20130909 55.74 56.63 55.68 56.46 470064
20130910 57.09 57.74 56.86 57.51 494708
20130911 57.38 59.30 57.05 58.92 891456
20130912 58.92 59.02 58.18 58.27 428549
20130913 58.33 58.84 57.78 58.15 354005
20130916 58.75 59.17 58.45 59.08 452579
20130917 59.09 59.21 58.53 58.78 550028
20130918 58.88 60.01 58.59 59.71 365458
20130919 59.87 60.66 59.52 60.07 655350
20130920 60.32 60.32 59.04 59.07 543074
20130923 58.94 59.11 58.18 58.29 346132
20130924 58.19 58.88 57.70 57.96 704330
20130925 58.15 58.67 57.61 58.26 467406
20130926 58.49 59.04 58.24 58.62 465872
20130927 58.29 58.66 58.05 58.38 245411
20130930 57.46 58.85 57.30 58.38 460964
20131001 58.35 59.76 58.16 59.63 506978
20131002 59.02 59.58 58.82 59.43 360448
20131003 59.20 59.46 57.49 58.04 629377
20131004 57.97 58.84 57.74 58.61 240707
20131007 58.02 58.18 57.51 57.53 402985
20131008 57.46 57.73 56.13 56.30 439593
20131009 56.32 56.45 55.67 56.16 473746
20131010 56.99 58.37 56.99 58.07 609233
20131011 57.87 58.33 57.58 58.31 383353
20131014 57.94 58.98 57.72 58.98 413722
20131015 60.00 60.00 57.76 58.13 555038
20131016 58.34 59.08 58.15 58.55 410041
20131017 58.20 59.39 57.99 59.37 346336
20131018 59.89 60.72 59.64 60.67 707704
20131021 60.63 60.80 59.64 60.41 654532
20131022 60.63 62.40 60.63 61.85 873766
20131023 61.73 62.69 61.67 62.66 964363
20131024 62.69 63.96 62.69 63.84 1002709
20131025 63.85 64.16 63.28 63.90 755355
20131028 63.83 64.78 63.48 64.73 635001
20131029 64.80 65.04 64.43 65.03 529679
20131030 64.98 65.03 64.25 64.39 558106
20131031 64.43 65.05 64.16 64.38 482028
20131101 64.65 65.03 64.39 64.82 655861
20131104 65.11 65.59 64.87 65.52 442558
20131105 65.18 65.44 64.92 64.98 495833
20131106 65.24 65.52 64.60 64.77 517204
20131107 65.00 65.23 62.81 63.05 702080
20131108 63.08 63.48 62.58 63.16 845339
20131111 63.33 64.36 63.20 63.76 515261
20131112 63.72 64.03 63.20 63.99 460146
20131113 63.72 64.60 63.70 64.53 512500
20131114 64.51 65.23 64.22 65.00 377919
20131115 65.32 66.89 65.32 66.88 718605
20131118 66.99 67.58 66.49 67.00 727557
20131119 66.86 67.17 66.35 66.85 532138
20131120 66.85 67.25 66.41 66.65 500399
20131121 66.74 68.19 66.74 67.70 629186
20131122 67.68 67.87 67.17 67.84 312813
20131125 67.87 68.10 67.43 67.61 620336
20131126 67.53 67.92 67.35 67.80 367237
20131127 68.05 68.52 67.98 68.37 519524
20131129 68.21 69.16 68.05 68.65 270799
20131202 68.64 68.92 68.11 68.42 516980
20131203 68.03 68.46 67.78 67.92 469474
20131204 67.58 68.20 66.85 67.64 455130
20131205 67.53 68.00 67.23 67.30 355945
20131206 68.04 68.12 67.41 67.58 310473
20131209 67.74 68.04 66.90 67.08 431224
20131210 66.87 68.12 66.56 66.71 479850
20131211 66.82 66.82 65.50 66.03 514234
20131212 65.86 66.47 65.04 65.67 763060
20131213 65.86 66.74 65.77 66.54 353199
20131216 67.12 68.79 66.87 68.58 712094
20131217 68.58 68.83 68.25 68.61 520846
20131218 69.06 69.55 68.28 69.49 864991
20131219 69.75 70.53 69.48 70.28 615555
20131220 70.58 70.68 70.08 70.18 541090
20131223 71.10 72.24 70.86 71.83 711077
20131224 72.06 72.13 71.73 72.06 112511
20131226 72.24 72.54 71.76 72.06 223801
20131227 72.05 72.37 71.71 72.15 182296
20131230 72.50 72.69 72.08 72.42 320137
20131231 72.36 72.71 72.22 72.53 259508
20140102 71.87 72.06 71.08 71.41 461335
20140103 71.60 72.00 71.30 71.55 308744
20140106 71.90 72.15 70.38 70.38 620336
20140107 70.80 71.87 70.44 71.10 448416
20140108 71.08 71.41 70.63 71.35 477001
20140109 71.35 71.52 70.42 70.93 514437
20140110 70.88 71.85 70.78 71.76 598871
20140113 71.70 71.93 70.58 70.77 561029
20140114 70.96 71.42 70.86 71.25 464489
20140115 71.37 72.68 71.37 72.30 482902
20140116 71.88 72.48 71.76 72.11 262356
20140117 72.37 73.19 71.61 73.04 590530
20140121 73.29 73.86 72.80 73.45 599482
20140122 73.62 73.82 73.31 73.58 401723
20140123 73.83 73.92 72.06 72.90 421051
20140124 72.33 72.72 70.52 70.66 633357
20140127 70.53 70.80 68.78 69.62 643326
20140128 69.80 70.75 69.80 70.24 290535
20140129 69.54 70.83 69.35 69.92 524407
20140130 70.40 70.67 69.92 70.55 568455
20140131 69.45 70.74 69.30 69.98 510368
20140203 69.89 70.32 67.28 67.59 1057969
20140204 67.62 69.07 63.27 68.34 1196522
20140205 68.12 68.35 66.76 67.64 682898
20140206 68.01 69.26 67.63 69.08 727760
20140207 69.35 70.33 69.02 70.22 537326
20140210 69.89 70.19 69.33 69.57 625422
20140211 69.32 70.57 69.17 70.19 522982
20140212 70.53 71.05 70.11 70.34 360625
20140213 69.63 70.75 69.45 70.16 620831
20140214 70.15 71.00 69.96 70.82 448918
20140218 70.62 70.92 70.26 70.64 385944
20140219 70.66 71.84 69.94 70.07 675300
20140220 70.11 71.04 69.70 70.93 432921
20140221 71.01 72.00 70.90 71.85 642092
20140224 71.94 74.06 71.87 72.88 727138
20140225 72.82 72.97 72.00 72.36 355672
20140226 72.35 73.28 71.93 72.13 654444
20140227 71.94 73.48 71.68 73.46 623159
20140228 73.52 74.98 73.39 74.39 714482
20140303 73.53 73.91 73.05 73.52 547530
20140304 74.34 76.01 74.34 75.44 493162
20140305 75.44 76.22 75.34 76.09 543986
20140306 76.39 76.79 76.14 76.58 727846
20140307 76.88 77.39 76.56 76.92 651103
20140310 76.66 77.27 75.96 76.76 369137
20140311 77.08 77.81 75.79 75.94 916566
20140312 75.47 76.47 75.22 76.24 723594
20140313 76.62 76.81 75.15 75.60 853288
20140314 75.42 76.54 75.32 76.28 676212
20140317 76.93 77.63 76.71 76.99 341396
20140318 77.01 77.79 76.88 77.41 523535
20140319 77.33 77.93 76.74 77.35 458941
20140320 77.27 77.57 76.79 77.44 405079
20140321 78.05 78.45 77.53 77.73 794971
20140324 78.32 78.53 76.74 77.87 602202
20140325 78.24 78.45 77.48 77.84 630247
20140326 78.18 78.40 76.96 76.97 454183
20140327 76.92 78.12 75.77 76.35 736351
20140328 76.53 78.17 76.42 77.74 449829
20140331 78.55 79.63 78.29 78.94 659607
20140401 79.09 80.34 78.77 80.27 965366
20140402 80.36 81.21 80.23 80.76 753157
20140403 80.80 81.40 80.39 80.70 586205
20140404 81.21 81.45 78.99 79.46 634803
20140407 79.30 79.39 76.97 77.24 597038
20140408 77.44 79.03 77.19 78.69 732706
20140409 79.32 80.73 78.98 80.61 532141
20140410 80.46 80.85 78.02 78.26 552086
20140411 77.81 78.43 77.15 77.30 667302
20140414 78.15 78.79 77.36 78.12 567475
20140415 78.36 78.96 77.29 78.09 773204
20140416 78.55 79.95 78.37 79.61 492250
20140417 79.70 79.73 78.78 79.11 848125
20140421 79.02 79.91 78.65 79.85 541860
20140422 80.00 80.76 79.48 80.43 837291
20140423 81.49 83.36 81.49 81.87 1119561
20140424 82.39 82.44 80.68 82.10 792845
20140425 81.80 82.40 80.91 80.97 845897
20140428 81.35 81.47 80.06 80.88 983286
20140429 81.27 81.28 80.03 80.15 860578
20140430 80.06 81.41 79.73 81.17 643813
20140501 81.12 82.17 80.76 81.20 581447
20140502 81.34 82.14 80.81 80.99 449930
20140505 80.59 81.17 79.66 80.78 399814
20140506 80.52 81.85 80.33 81.19 654646
20140507 81.40 82.22 80.76 81.50 472407
20140508 81.35 82.97 81.03 81.13 675908
20140509 81.16 81.58 80.50 81.57 584079
20140512 81.91 83.81 81.91 83.54 655861
20140513 83.61 83.86 83.15 83.40 559983
20140514 83.33 83.33 81.65 81.90 372984
20140515 81.44 81.65 80.38 81.51 656903
20140516 81.78 81.93 81.08 81.93 285649
20140519 81.82 83.07 81.62 82.69 501626
20140520 82.62 82.88 81.44 81.75 600640
20140521 82.00 82.89 81.73 81.99 352197
20140522 82.01 82.27 81.59 81.97 436389
20140523 82.12 83.41 82.06 83.08 438305
20140527 83.50 83.96 83.25 83.30 362885
20140528 83.61 85.49 83.40 84.80 954450
20140529 84.80 86.29 84.46 86.25 813289
20140530 86.13 86.28 85.61 86.08 481157
20140602 86.19 86.51 85.55 86.32 491442
20140603 86.21 86.21 84.48 85.10 581281
20140604 84.88 85.51 84.47 85.11 402208
20140605 85.14 86.09 84.77 85.80 439817
20140606 85.85 87.40 85.85 87.25 416727
20140609 87.26 88.52 87.03 87.79 626150
20140610 87.57 87.80 86.48 87.58 301379
20140611 87.14 87.36 86.35 86.65 318016
20140612 86.56 86.72 84.82 85.31 440221
20140613 85.56 86.09 85.16 85.93 369943
20140616 85.84 86.74 85.33 85.54 410980
20140617 85.40 86.12 84.96 85.66 284540
20140618 86.48 87.43 86.13 87.16 648635
20140619 87.13 87.50 86.58 87.05 332333
20140620 86.97 87.27 86.73 86.84 505961
20140623 86.90 87.06 86.24 86.54 428827
20140624 86.28 87.13 85.33 85.41 401805
20140625 85.29 86.16 85.21 85.93 356835
20140626 86.01 86.36 84.89 86.35 359860
20140627 86.19 86.54 85.57 86.39 481762
20140630 86.35 87.73 86.04 87.37 507272
20140701 87.56 88.36 87.43 88.19 434574
20140702 88.16 88.83 87.59 87.99 255199
20140703 88.22 88.74 88.02 88.52 242494
20140707 88.38 88.38 87.39 88.02 280406
20140708 87.97 88.00 87.04 87.65 372262
20140709 87.82 88.14 87.26 87.56 378513
20140710 86.92 87.14 86.25 86.44 417937
20140711 86.49 86.82 86.04 86.65 304706
20140714 87.59 89.11 87.57 87.70 619899
20140715 87.79 88.36 87.51 87.76 535908
20140716 88.27 88.54 87.92 88.40 354516
20140717 88.37 89.32 87.36 87.53 496282
20140718 87.67 89.03 87.43 88.70 390714
20140721 88.31 88.94 88.08 88.61 364599
20140722 89.19 90.01 88.80 89.71 1060623
20140723 90.25 90.48 86.26 88.96 1925840
20140724 88.79 90.91 88.59 90.85 1016158
20140725 90.58 91.15 90.04 90.56 789695
20140728 90.46 90.99 88.84 89.21 556376
20140729 88.55 88.92 87.12 87.18 661440
20140730 87.43 87.86 86.74 87.18 459076
20140731 86.31 86.56 84.62 85.42 1040962
20140801 85.29 86.27 85.01 85.98 882458
20140804 86.43 86.43 85.31 86.05 477628
20140805 85.54 86.33 84.89 84.98 460891
20140806 84.24 85.09 83.93 84.56 552545
20140807 84.87 85.01 83.85 84.12 504651
20140808 84.27 85.15 83.51 85.15 558695
20140811 85.85 86.48 85.63 85.71 404124
20140812 85.78 86.16 85.45 86.03 304101
20140813 86.30 87.31 86.22 86.67 258123
20140814 86.80 87.10 86.39 87.04 216267
20140815 87.48 87.73 85.68 86.85 482434
20140818 87.51 88.66 87.15 88.66 344380
20140819 89.07 90.37 89.02 89.93 485044
20140820 89.87 91.15 89.78 90.46 587254
20140821 90.48 90.87 90.16 90.21 301207
20140822 90.21 90.71 89.80 90.43 286649
20140825 90.73 91.24 90.14 90.60 390465
20140826 90.66 91.05 90.29 90.38 280123
20140827 90.45 90.52 90.12 90.23 184439
20140828 89.81 90.34 89.44 90.22 209439
20140829 90.34 90.55 89.61 89.98 548398
20140902 90.39 92.43 90.18 92.26 737857
20140903 92.63 93.47 92.39 92.51 703620
20140904 92.46 93.11 91.85 92.15 443477
20140905 92.13 92.98 91.78 92.94 459642
20140908 93.01 93.09 92.21 92.56 229921
20140909 92.55 92.61 91.60 91.66 310846
20140910 92.06 92.06 90.82 91.50 286448
20140911 91.19 91.89 91.05 91.81 310645
20140912 91.82 92.58 91.65 92.33 457534
20140915 92.39 92.84 90.97 91.39 625909
20140916 91.27 92.71 90.84 92.34 305525
20140917 92.80 93.13 91.80 92.55 393778
20140918 92.60 93.40 92.33 93.21 236849
20140919 93.37 93.49 92.03 92.37 423598
20140922 92.06 92.24 90.22 90.45 325003
20140923 90.28 90.87 89.82 89.82 380927
20140924 89.87 90.73 89.59 90.67 446891
20140925 90.39 90.39 88.95 89.12 473598
20140926 89.12 90.53 88.97 90.24 443076
20140929 89.33 90.71 89.19 90.48 336448
20140930 90.58 91.29 89.58 89.61 452714
20141001 89.56 89.66 86.92 87.26 686351
20141002 87.26 87.64 85.60 87.17 634041
20141003 87.79 89.08 87.48 88.87 436951
20141006 89.35 90.10 88.29 88.44 367674
20141007 88.40 88.40 86.02 86.05 484944
20141008 86.05 87.48 83.67 87.39 1144286
20141009 87.32 87.40 83.19 83.56 1236958
20141010 83.38 83.51 80.20 80.74 1080932
20141013 80.94 81.87 76.83 77.00 973401
20141014 77.22 80.21 77.22 79.87 965269
20141015 79.50 80.51 76.87 79.96 829826
20141016 78.51 82.74 78.28 81.59 794685
20141017 82.67 84.28 82.42 83.49 671893
20141020 83.05 84.04 82.37 83.60 567274
20141021 84.08 86.85 84.04 86.71 826613
20141022 85.54 86.65 80.68 80.84 2555241
20141023 82.48 85.08 82.17 83.96 1212861
20141024 84.43 84.76 83.33 84.50 695889
20141027 84.24 84.71 83.83 84.59 838661
20141028 85.07 86.86 84.45 86.73 624603
20141029 86.97 87.79 85.41 86.37 671993
20141030 86.01 88.24 85.71 87.15 777416
20141031 88.14 88.32 86.85 88.12 923903
20141103 88.29 89.04 87.46 88.43 814464
20141104 88.61 89.57 88.22 89.27 655628
20141105 90.03 90.70 89.25 90.28 588057
20141106 90.48 91.11 89.73 91.04 499502
20141107 90.74 91.59 90.55 91.09 530827
20141110 91.36 92.93 91.31 92.92 516169
20141111 92.97 93.30 91.78 92.33 317071
20141112 92.08 92.25 91.40 91.95 396690
20141113 92.09 92.50 90.37 91.32 621800
20141114 91.28 91.99 91.01 91.31 531700
20141117 91.15 91.24 90.48 90.69 398100
20141118 90.78 92.34 90.37 91.43 340900
20141119 91.23 91.79 90.30 90.55 497000
20141120 89.72 91.12 89.70 90.74 530300
20141121 91.61 92.68 91.47 91.82 477600
20141124 91.94 93.17 91.94 93.09 501000
20141125 93.35 95.60 93.18 95.00 686500
20141126 95.13 95.29 93.67 93.98 418500
20141128 93.93 95.82 93.66 95.52 525200
20141201 95.32 95.79 91.33 91.98 1026800
20141202 92.48 93.31 91.89 92.74 486500
20141203 93.22 94.69 93.01 94.20 493800
20141204 94.23 94.23 92.60 92.97 488000
20141205 92.84 94.08 92.64 93.64 411100
20141208 93.49 93.71 91.54 91.95 432600
20141209 90.72 91.48 89.93 91.40 452600
20141210 91.36 91.52 88.57 88.81 627200
20141211 89.10 89.82 88.32 88.51 512200
20141212 88.10 88.98 87.59 87.71 582700
20141215 88.37 88.80 86.54 87.54 579700
20141216 87.53 90.15 87.37 87.48 730400
20141217 87.41 88.99 86.11 88.72 596300
20141218 89.94 90.94 89.38 90.92 731300
20141219 91.44 92.09 90.97 91.57 587300
20141222 92.00 93.35 91.93 92.59 353600
20141223 92.73 94.05 92.73 93.52 317000
20141224 93.63 93.95 93.22 93.37 162800
20141226 93.56 94.48 93.56 94.05 157700
20141229 93.78 94.14 93.38 93.78 300100
20141230 93.34 94.14 93.23 93.68 411700
20141231 93.49 94.67 92.80 92.85 305500