20000103 114.13 115.81 105.50 115.75 3225600
20000104 114.00 114.50 107.50 107.50 2460000
20000105 109.25 129.00 106.00 128.00 9325200
20000106 125.50 136.22 114.13 114.13 9216400
20000107 117.47 133.69 115.00 132.25 5428400
20000110 144.50 148.00 131.38 141.25 2873400
20000111 140.00 145.00 125.06 129.50 1518700
20000112 138.00 138.00 120.38 131.31 1321300
20000113 139.25 143.00 130.00 131.31 1138500
20000114 139.00 139.75 131.50 132.25 759300
20000118 123.50 125.00 115.50 116.38 2179300
20000119 118.69 121.50 116.06 117.38 1312400
20000120 120.44 120.44 110.62 114.81 889000
20000121 118.62 120.00 111.00 114.06 915200
20000124 117.00 118.00 111.00 112.00 899700
20000125 110.06 114.50 109.50 114.22 729400
20000126 113.44 123.69 111.62 113.38 2133400
20000127 115.06 120.00 112.00 113.88 786400
20000128 112.50 114.88 104.50 107.00 782900
20000131 103.38 105.00 91.00 95.12 2134300
20000201 97.94 100.00 88.94 92.50 1369600
20000202 91.38 108.62 88.31 108.00 4826100
20000203 105.75 108.00 98.00 98.62 3175700
20000204 95.06 98.00 92.00 92.69 6532500
20000207 90.75 92.56 87.62 88.94 2289000
20000208 93.50 94.38 88.56 90.38 2397300
20000209 92.00 92.06 89.00 89.50 965800
20000210 89.50 89.75 85.00 87.06 1013900
20000211 86.00 86.50 81.25 83.38 1689000
20000214 83.12 84.00 77.19 78.19 1718300
20000215 77.25 77.62 73.00 74.75 1950600
20000216 73.38 74.50 69.12 70.00 4151800
20000217 70.44 79.75 70.00 75.19 6665900
20000218 77.94 78.06 71.12 71.50 2259000
20000222 73.00 73.88 67.00 71.62 2065800
20000223 71.12 76.25 69.25 72.00 2079500
20000224 74.12 74.25 70.00 70.50 1198000
20000225 69.75 71.00 67.25 68.38 1719400
20000228 65.75 66.12 61.00 63.56 2312400
20000229 63.94 65.75 60.50 60.69 2082200
20000301 60.31 60.50 55.25 55.75 3701700
20000302 54.12 66.31 53.75 63.78 5230600
20000303 67.88 71.69 65.50 70.62 4759800
20000306 69.75 70.50 64.00 65.69 2282700
20000307 66.06 67.50 61.00 61.00 1638000
20000308 63.25 64.00 59.81 60.50 1756600
20000309 63.75 68.75 61.50 68.00 3949100
20000310 69.62 75.50 69.56 71.12 4311200
20000313 65.88 77.94 65.12 75.81 4125100
20000314 79.56 79.56 68.62 69.12 2626500
20000315 69.75 71.50 65.00 65.97 1625200
20000316 67.94 68.12 61.50 65.00 1863000
20000317 65.50 66.75 62.62 62.88 1355400
20000320 63.69 64.00 58.38 59.25 2311400
20000321 58.75 59.62 56.00 57.19 1519600
20000322 57.69 59.25 55.50 58.00 2636400
20000323 57.88 61.19 56.88 57.50 2056300
20000324 59.50 61.12 58.00 60.50 2064800
20000327 62.75 64.06 56.12 56.62 3859800
20000328 55.88 56.50 49.50 50.12 4568400
20000329 50.70 50.70 43.62 44.12 6502500
20000330 41.75 43.00 39.62 40.25 6070600
20000331 42.75 43.75 39.00 42.38 2592600
20000403 43.25 46.69 40.38 42.12 4021500
20000404 47.31 47.38 33.00 41.44 5059200
20000405 39.62 45.31 38.25 40.94 2613000
20000406 41.38 43.00 40.00 40.44 1893000
20000407 41.12 41.38 37.25 38.12 2516100
20000410 38.50 38.62 33.69 34.38 2620300
20000411 33.06 38.12 31.25 31.88 1847600
20000412 32.94 33.44 26.75 27.12 2618000
20000413 28.81 32.50 26.56 28.00 3224900
20000414 28.19 28.50 23.00 24.12 3208000
20000417 23.50 26.12 22.00 24.25 3355000
20000418 24.75 30.00 24.38 29.50 2630100
20000419 31.75 31.75 27.75 28.00 1860600
20000420 28.75 28.75 25.25 26.25 1149900
20000424 27.75 29.69 26.00 26.75 3069400
20000425 29.88 30.00 27.98 28.06 2769200
20000426 28.88 29.00 26.75 27.38 1429400
20000427 25.75 26.50 25.38 25.88 1681900
20000428 27.00 27.00 24.88 25.06 3167700
20000501 29.31 29.88 26.75 27.88 6318900
20000502 28.44 28.88 27.00 27.38 3148600
20000503 27.50 27.81 25.12 26.00 1851700
20000504 26.69 27.12 24.94 25.19 1771300
20000505 24.94 26.38 24.62 24.75 1228200
20000508 24.78 25.50 23.62 24.06 1284800
20000509 24.50 24.50 20.06 21.56 2767600
20000510 21.25 21.38 19.94 20.00 2690600
20000511 21.56 21.81 20.56 21.31 2165700
20000512 21.88 23.88 21.44 21.81 2261400
20000515 22.44 22.44 20.50 21.56 988100
20000516 22.06 22.75 21.00 22.00 1584600
20000517 21.12 21.44 20.75 21.25 1195700
20000518 21.12 21.25 20.00 20.25 1088600
20000519 20.00 20.00 18.75 19.19 1477400
20000522 19.06 19.25 17.12 18.19 1825600
20000523 18.00 18.19 16.75 16.75 1309800
20000524 16.88 17.00 15.00 15.75 2319500
20000525 16.62 18.50 16.50 16.75 3741900
20000526 17.36 17.38 16.00 16.31 1150900
20000530 16.88 17.12 15.38 15.88 1828800
20000531 16.25 16.88 15.94 16.06 1461300
20000601 16.69 18.12 16.38 17.94 2430100
20000602 19.88 20.31 18.75 19.19 2856400
20000605 19.56 24.88 19.31 24.00 8042800
20000606 24.12 24.44 20.81 21.06 4205000
20000607 22.50 25.88 22.00 24.75 9047200
20000608 24.62 24.75 22.56 23.25 3896200
20000609 23.88 24.00 22.62 23.00 1550600
20000612 23.19 23.50 22.12 22.50 1667800
20000613 22.12 22.19 20.50 21.81 1395400
20000614 21.75 24.69 21.00 22.50 2707500
20000615 23.75 24.75 22.25 23.38 2221700
20000616 25.50 25.62 24.00 25.00 6318500
20000619 25.12 26.25 24.25 25.38 5051800
20000620 26.25 32.62 26.00 30.19 26704600
20000621 29.75 33.75 29.33 31.88 24549900
20000622 34.00 36.00 33.06 34.19 20012600
20000623 35.44 35.50 30.56 31.38 8309900
20000626 33.06 33.25 28.50 29.81 6014800
20000627 29.19 29.31 27.50 27.62 7105200
20000628 27.38 29.75 26.94 27.94 5243800
20000629 27.75 27.81 26.25 27.31 3204000
20000630 27.38 27.50 25.25 27.06 4359200
20000703 26.50 27.00 25.56 25.94 1196200
20000705 25.12 25.25 24.00 24.06 2515600
20000706 24.06 25.50 22.56 25.06 4133800
20000707 25.88 26.00 24.38 24.62 1780200
20000710 24.88 26.12 23.56 23.69 3052300
20000711 23.31 23.44 22.00 22.19 2850400
20000712 22.75 23.69 22.62 23.06 2061600
20000713 23.88 24.75 23.56 24.56 3264100
20000714 25.25 25.50 24.50 25.00 3145400
20000717 25.38 28.88 24.44 28.62 6701800
20000718 27.62 27.92 26.12 26.94 3211600
20000719 26.75 27.12 25.25 25.38 1539500
20000720 25.62 26.69 25.38 25.50 1220900
20000721 25.75 26.38 25.06 25.31 1041200
20000724 25.62 25.94 23.50 23.75 1679000
20000725 22.94 22.94 20.12 20.88 4191300
20000726 21.12 21.69 19.88 20.06 2995600
20000727 20.00 20.06 18.50 18.94 1812900
20000728 19.38 19.56 18.00 18.19 1496800
20000731 18.81 19.00 18.12 18.75 1122200
20000801 19.88 20.00 19.00 19.25 1385000
20000802 19.31 19.75 19.00 19.44 902300
20000803 18.56 19.00 18.00 18.50 1579200
20000804 18.75 19.75 18.69 19.38 1388700
20000807 19.50 21.25 19.44 20.56 1763000
20000808 20.56 20.56 19.50 19.69 1787100
20000809 21.00 22.00 19.88 20.06 3982600
20000810 20.44 20.62 19.19 19.38 1086600
20000811 19.66 20.19 19.25 20.06 1440200
20000814 21.00 23.31 20.50 21.81 5961300
20000815 24.00 25.19 23.06 24.00 10325400
20000816 25.56 26.12 24.75 24.94 7464900
20000817 24.75 25.50 22.56 22.94 4249500
20000818 23.56 23.94 23.12 23.44 1870200
20000821 23.22 23.69 22.44 22.81 2218500
20000822 22.88 23.06 22.50 22.81 1222600
20000823 22.19 23.00 22.12 22.81 1319400
20000824 25.62 25.75 24.56 24.75 4590300
20000825 24.81 25.00 23.62 24.19 1661400
20000828 24.44 24.56 24.19 24.25 1317400
20000829 24.31 24.56 23.75 24.12 1016900
20000830 24.94 25.56 24.62 25.44 4215500
20000831 25.88 27.12 25.00 25.12 4193200
20000901 26.02 27.00 25.06 26.69 4220900
20000905 26.75 28.00 25.69 27.19 4067900
20000906 27.34 27.62 25.12 25.69 2470700
20000907 25.69 25.75 24.00 24.44 2115900
20000908 25.19 25.44 24.00 24.12 2295500
20000911 24.09 24.25 22.88 22.94 1876000
20000912 23.41 24.38 23.00 23.31 1895700
20000913 23.06 24.25 22.81 24.12 1444100
20000914 24.56 25.94 24.38 25.25 3698100
20000915 23.38 23.75 21.00 21.19 5554000
20000918 20.81 21.00 19.00 19.12 3254200
20000919 19.69 21.25 19.62 21.00 4387400
20000920 21.12 21.19 19.75 20.12 2030500
20000921 20.03 20.12 19.38 19.38 1019300
20000922 18.53 19.69 18.31 19.50 1837800
20000925 20.16 20.50 19.12 19.69 1817100
20000926 19.75 20.19 18.25 18.50 1887100
20000927 18.88 19.25 17.75 17.81 1858900
20000928 17.62 18.62 17.25 18.00 2059400
20000929 18.12 18.25 16.56 17.06 2744600
20001002 17.22 17.62 16.31 16.62 1277100
20001003 16.94 17.38 15.44 15.69 1761500
20001004 15.91 15.94 15.00 15.31 2538100
20001005 15.25 16.19 15.25 15.69 1521200
20001006 15.97 16.50 14.00 14.62 2015100
20001009 14.72 14.88 13.38 14.31 1581900
20001010 14.28 15.06 13.94 14.00 1262400
20001011 13.12 13.62 12.25 12.69 1980500
20001012 13.06 13.12 11.25 11.31 2192200
20001013 10.75 14.94 10.62 14.56 3666800
20001016 14.81 16.00 14.69 15.00 2195900
20001017 15.19 15.38 12.88 13.50 1486400
20001018 12.31 14.06 12.00 13.62 1672600
20001019 14.38 14.75 13.81 14.31 898300
20001020 14.31 14.62 13.69 14.06 975400
20001023 14.00 14.25 13.06 13.62 715600
20001024 13.62 14.12 12.88 13.00 1041500
20001025 12.62 12.75 12.06 12.12 982100
20001026 12.22 13.12 12.00 12.56 972300
20001027 13.00 13.38 12.00 12.50 1406400
20001030 12.47 12.81 11.69 11.88 1231200
20001031 12.34 12.75 11.75 12.50 1936200
20001101 12.31 15.50 12.25 15.31 6650300
20001102 16.25 18.00 15.50 17.88 7337400
20001103 18.50 18.50 16.44 17.00 3330900
20001106 14.94 16.44 14.50 15.69 4716300
20001107 15.00 15.06 13.88 14.00 4317300
20001108 14.19 15.25 14.06 14.88 2226700
20001109 14.69 14.75 12.12 12.50 3629300
20001110 12.22 12.44 11.44 11.50 3110400
20001113 11.56 11.62 10.75 11.12 2572500
20001114 12.34 12.50 11.75 12.19 1822100
20001115 12.47 12.50 11.38 11.62 2065900
20001116 11.44 11.75 10.56 10.81 1820300
20001117 11.25 11.25 9.62 9.84 4455400
20001120 9.75 9.75 7.94 8.03 4703600
20001121 8.69 9.12 7.56 7.81 3740600
20001122 7.56 7.61 6.56 6.78 2773000
20001124 7.75 8.12 7.62 7.94 2104900
20001127 9.06 9.25 7.88 8.22 2575800
20001128 8.00 8.00 7.00 7.03 2390600
20001129 7.16 7.25 6.53 6.53 2732900
20001130 6.31 6.44 5.97 6.25 2852300
20001201 6.69 7.31 6.38 6.56 3220600
20001204 6.84 6.94 6.03 6.34 2221200
20001205 6.78 6.88 6.00 6.22 3653300
20001206 6.31 6.31 5.12 5.34 4018400
20001207 5.31 5.34 5.00 5.12 2371200
20001208 5.88 6.22 5.50 5.94 2859400
20001211 6.19 7.38 6.06 7.19 4455500
20001212 7.75 9.00 7.25 8.42 5912000
20001213 9.38 10.62 8.88 9.25 8975800
20001214 9.25 9.62 8.00 8.69 4033300
20001215 8.88 9.75 8.00 8.62 7215900
20001218 9.50 9.56 8.00 8.03 4163400
20001219 8.09 8.12 6.75 6.97 3293800
20001220 6.50 7.00 6.25 6.44 2818600
20001221 6.44 6.97 5.75 5.97 4454600
20001222 6.19 6.56 5.78 6.00 4572300
20001226 6.06 6.50 6.03 6.19 2291800
20001227 6.14 6.38 6.00 6.22 2683100
20001228 6.12 6.62 5.91 6.50 4621700
20001229 6.19 6.62 6.06 6.25 3827400
20010102 6.25 6.56 5.91 6.00 2330500
20010103 5.81 7.38 5.75 7.12 3517100
20010104 7.44 7.44 6.50 6.59 2165800
20010105 6.72 6.88 6.12 6.19 2028400
20010108 6.75 6.75 6.19 6.59 2278200
20010109 6.62 7.19 6.38 7.00 2930400
20010110 7.12 8.00 6.84 7.84 4767000
20010111 7.69 8.47 7.42 7.94 3518500
20010112 8.11 8.75 7.81 8.69 3972000
20010116 9.03 9.12 8.38 8.78 2114600
20010117 9.03 9.12 8.19 8.31 3021400
20010118 8.22 8.62 7.94 8.56 1661300
20010119 8.94 9.22 8.88 8.94 4096700
20010122 9.03 9.06 8.75 8.94 1068800
20010123 8.81 8.97 8.38 8.56 2058400
20010124 8.59 8.97 8.42 8.66 1731600
20010125 8.62 8.66 8.19 8.38 929800
20010126 8.00 8.12 7.50 7.88 1770400
20010129 7.97 8.75 7.78 8.69 2440900
20010130 8.81 9.09 8.75 9.03 3137500
20010131 9.19 10.12 9.03 9.34 8268500
20010201 9.38 9.56 8.88 8.94 2112900
20010202 8.97 9.03 7.75 7.88 3174600
20010205 8.19 8.56 7.62 8.44 2922900
20010206 8.38 9.00 8.38 8.50 1703500
20010207 8.25 8.50 8.00 8.06 1285900
20010208 8.16 8.44 7.94 8.12 1067100
20010209 8.06 8.16 7.44 7.50 1835900
20010212 7.44 7.75 7.19 7.28 1820900
20010213 7.16 7.50 6.62 6.69 2441400
20010214 6.81 6.81 6.38 6.66 2179800
20010215 7.12 7.31 6.88 7.06 2167000
20010216 6.94 7.06 6.00 6.78 1058100
20010220 6.78 7.00 6.56 6.62 1328500
20010221 6.50 6.75 6.31 6.72 1837400
20010222 6.69 6.88 6.38 6.66 1030500
20010223 6.41 6.62 6.38 6.50 942700
20010226 6.62 6.88 6.59 6.78 737500
20010227 6.75 6.91 6.62 6.66 771100
20010228 6.75 6.75 6.38 6.44 981300
20010301 6.34 6.47 6.03 6.25 1422900
20010302 6.19 6.88 6.03 6.75 1568100
20010305 6.94 7.00 6.56 6.56 716100
20010306 6.84 7.06 6.75 6.75 705900
20010307 6.81 7.00 6.78 6.78 566100
20010308 6.75 6.88 6.50 6.50 756500
20010309 6.53 6.56 6.25 6.31 1661800
20010312 6.31 6.34 5.75 5.81 1595400
20010313 5.78 6.12 5.78 6.09 1068200
20010314 5.75 6.00 5.69 5.75 1164900
20010315 6.00 6.06 5.50 5.56 1206700
20010316 5.72 5.75 5.50 5.56 1116600
20010319 5.56 5.75 5.53 5.75 907300
20010320 5.56 5.75 5.50 5.50 1232500
20010321 5.50 5.53 5.19 5.22 914100
20010322 5.31 5.38 5.06 5.22 1120500
20010323 7.00 7.12 5.81 5.88 9829500
20010326 6.30 6.32 6.00 6.09 1754300
20010327 6.18 6.20 6.00 6.09 1241000
20010328 5.99 5.99 5.55 5.67 867300
20010329 5.59 5.81 5.49 5.69 910000
20010330 5.75 6.20 5.70 6.09 1345300
20010402 5.87 6.07 5.40 5.47 879000
20010403 5.42 5.45 4.68 4.74 1450500
20010404 4.82 4.82 4.05 4.28 1826000
20010405 4.58 4.75 4.50 4.75 922200
20010406 4.67 4.68 4.20 4.30 827300
20010409 4.52 4.95 4.45 4.89 1396700
20010410 5.20 5.75 5.03 5.50 1483800
20010411 5.75 6.00 5.25 5.26 1425000
20010412 5.35 6.00 5.30 5.75 1164700
20010416 5.74 5.75 5.51 5.58 452500
20010417 5.46 5.72 5.42 5.53 677200
20010418 5.90 6.00 5.68 5.84 2055200
20010419 5.97 6.05 5.80 5.93 1523000
20010420 5.96 6.15 5.77 5.92 1888500
20010423 5.73 5.77 5.30 5.50 1057100
20010424 5.50 5.64 5.27 5.27 730200
20010425 5.28 5.35 5.20 5.21 627900
20010426 5.29 5.50 5.20 5.26 798500
20010427 5.31 5.47 5.25 5.26 924200
20010430 5.35 5.42 5.05 5.15 1753600
20010501 5.25 5.75 5.10 5.75 1983500
20010502 5.81 6.37 5.77 6.19 3612000
20010503 6.00 6.05 5.65 5.73 2042500
20010504 5.62 6.75 5.50 6.41 7294800
20010507 6.42 6.90 6.20 6.25 2758200
20010508 6.46 6.50 6.11 6.18 1146500
20010509 6.02 6.06 5.85 5.86 1304100
20010510 6.03 6.14 5.73 5.73 850900
20010511 5.74 5.80 5.52 5.80 1098100
20010514 5.77 5.88 5.63 5.87 777300
20010515 5.78 5.98 5.75 5.82 1346400
20010516 5.55 6.08 5.51 5.98 1271500
20010517 6.00 6.15 5.85 5.90 1029400
20010518 5.93 6.00 5.73 5.82 680200
20010521 5.85 6.03 5.78 5.89 1196900
20010522 6.02 6.30 5.84 6.08 3446600
20010523 6.15 6.20 6.00 6.00 1049100
20010524 6.08 6.10 5.82 6.04 1056200
20010525 6.00 6.05 5.88 5.95 1153400
20010529 5.86 5.87 5.45 5.54 1408800
20010530 5.52 5.57 5.22 5.31 1391100
20010531 5.30 5.53 5.26 5.45 1357600
20010601 5.47 5.50 5.29 5.34 546000
20010604 5.48 5.50 5.21 5.26 671500
20010605 5.30 5.45 5.25 5.39 1084300
20010606 5.42 5.75 5.39 5.55 1833800
20010607 5.58 5.60 5.37 5.42 999700
20010608 5.41 5.54 5.34 5.37 532700
20010611 5.38 5.40 5.25 5.35 660900
20010612 5.28 5.35 5.08 5.24 729900
20010613 5.32 5.32 5.00 5.10 550700
20010614 5.01 5.02 4.61 4.73 968200
20010615 4.59 4.65 4.41 4.51 1506700
20010618 4.71 4.73 4.25 4.36 1156900
20010619 4.56 4.78 4.40 4.75 2271700
20010620 4.87 5.13 4.55 5.09 3689000
20010621 5.10 5.10 4.50 4.84 1450500
20010622 4.83 4.89 4.60 4.62 947600
20010625 4.71 4.84 4.42 4.48 1254300
20010626 4.49 4.49 4.26 4.30 1688200
20010627 4.34 4.44 4.26 4.36 1675500
20010628 4.42 4.43 4.13 4.21 1504800
20010629 4.24 4.34 3.94 4.00 3488900
20010702 4.21 4.34 4.01 4.19 1678300
20010703 4.20 4.24 4.10 4.23 689400
20010705 4.20 4.25 4.11 4.19 940700
20010706 4.15 4.16 3.98 4.03 1208400
20010709 4.04 4.07 3.95 4.03 730100
20010710 4.08 4.09 3.95 4.01 673000
20010711 3.90 3.96 3.65 3.84 1183300
20010712 3.93 4.02 3.79 3.92 1649300
20010713 3.93 4.02 3.81 3.92 1119600
20010716 3.91 3.94 3.74 3.78 932800
20010717 3.77 3.78 3.55 3.60 1189500
20010718 3.73 3.80 3.53 3.63 1547300
20010719 3.58 3.70 3.48 3.48 953400
20010720 3.38 3.42 3.25 3.40 1119300
20010723 3.54 3.78 3.44 3.75 1179300
20010724 3.73 4.06 3.60 4.00 1596800
20010725 4.05 4.13 3.95 4.04 1463700
20010726 4.02 4.12 3.97 4.08 681400
20010727 4.14 4.14 3.97 4.01 772100
20010730 4.00 4.04 3.80 3.99 672400
20010731 4.00 4.10 3.90 3.96 1141100
20010801 4.00 4.02 3.80 3.95 866800
20010802 3.91 4.05 3.90 4.02 579000
20010803 3.98 4.04 3.90 4.04 556500
20010806 3.96 4.00 3.93 3.96 452400
20010807 3.97 4.00 3.90 3.95 498000
20010808 3.94 3.95 3.82 3.87 595100
20010809 3.81 3.84 3.70 3.73 577700
20010810 3.79 3.96 3.75 3.81 679800
20010813 3.81 3.83 3.69 3.74 533200
20010814 3.74 3.83 3.70 3.71 540000
20010815 3.76 3.91 3.70 3.89 785300
20010816 3.83 4.06 3.75 4.05 964200
20010817 3.83 3.97 3.80 3.86 500700
20010820 3.92 3.93 3.75 3.86 516500
20010821 3.85 3.88 3.72 3.75 473100
20010822 3.75 3.80 3.50 3.73 1333100
20010823 3.80 3.81 3.66 3.69 378500
20010824 3.69 3.80 3.64 3.70 514400
20010827 3.70 3.75 3.53 3.55 443300
20010828 3.51 3.59 3.38 3.42 863400
20010829 3.43 3.52 3.35 3.49 1188100
20010830 3.50 3.54 3.36 3.46 539300
20010831 3.47 3.55 3.40 3.54 452100
20010904 3.48 3.69 3.48 3.50 432300
20010905 3.56 3.56 3.40 3.41 681500
20010906 3.32 3.40 3.03 3.18 735300
20010907 3.05 3.35 3.00 3.32 887000
20010910 3.28 3.36 3.01 3.12 416400
20010917 2.50 3.12 2.40 3.12 1372400
20010918 3.10 3.13 2.94 3.02 825400
20010919 2.99 3.16 2.99 3.11 1287300
20010920 3.07 3.40 3.03 3.37 886300
20010921 3.19 3.54 3.06 3.51 1801200
20010924 3.63 3.79 3.57 3.64 976800
20010925 3.57 3.78 3.57 3.75 890900
20010926 3.76 3.83 3.26 3.35 1734500
20010927 3.26 3.56 3.20 3.50 657400
20010928 3.54 3.54 3.35 3.50 548900
20011001 3.40 3.85 3.40 3.80 1090000
20011002 3.86 3.95 3.60 3.69 797100
20011003 3.52 3.69 3.50 3.59 774200
20011004 3.58 3.77 3.48 3.60 724100
20011005 3.60 3.65 3.40 3.55 590100
20011008 3.40 3.70 3.40 3.60 703200
20011009 3.50 3.60 3.44 3.49 332300
20011010 3.50 3.82 3.45 3.82 632000
20011011 3.77 4.04 3.77 4.02 1555100
20011012 3.90 4.00 3.50 3.94 840700
20011015 3.72 3.99 3.71 3.95 429700
20011016 3.95 4.19 3.78 4.07 933100
20011017 4.09 4.20 3.88 4.00 698900
20011018 4.01 4.16 3.88 4.10 391100
20011019 3.94 4.05 3.91 3.99 647000
20011022 4.05 4.14 3.94 4.10 860100
20011023 4.07 4.14 3.99 4.12 722900
20011024 4.07 4.40 4.01 4.30 812400
20011025 4.26 4.40 4.07 4.37 596400
20011026 4.40 4.90 4.30 4.88 1917000
20011029 4.85 5.06 4.59 4.84 2046500
20011030 4.72 4.77 4.37 4.76 988900
20011031 4.84 5.06 4.65 4.72 667000
20011101 4.78 4.84 4.53 4.77 626400
20011102 4.57 4.79 4.40 4.40 469200
20011105 4.51 4.77 4.50 4.68 448100
20011106 4.63 4.92 4.60 4.80 1383600
20011107 4.87 5.07 4.74 5.00 989400
20011108 5.07 5.30 5.05 5.27 1770400
20011109 5.29 5.48 5.21 5.40 1119400
20011112 5.40 5.45 4.95 5.35 1221300
20011113 5.39 5.45 5.00 5.14 1287500
20011114 5.18 5.65 5.05 5.61 1702100
20011115 5.61 6.09 5.35 6.02 3034000
20011116 6.00 6.25 5.96 6.00 1323500
20011119 6.23 6.30 5.80 6.00 1654800
20011120 5.94 5.97 5.54 5.75 1017100
20011121 5.76 5.88 5.57 5.63 389600
20011123 5.51 5.94 5.45 5.84 288400
20011126 5.96 6.12 5.80 6.01 697400
20011127 6.62 7.87 6.60 7.62 11273100
20011128 7.70 7.85 6.85 7.28 6153900
20011129 7.23 7.89 7.10 7.88 3586400
20011130 7.70 8.43 7.68 7.98 4646000
20011203 7.91 7.91 7.20 7.23 2968600
20011204 7.37 7.49 6.75 7.03 2072000
20011205 7.00 7.73 7.00 7.45 3061200
20011206 7.58 8.35 7.50 7.69 4378400
20011207 7.88 8.15 7.84 7.96 1492700
20011210 7.85 8.00 7.65 7.76 1520500
20011211 7.83 8.39 7.81 8.18 3177900
20011212 8.37 8.60 8.10 8.50 3551100
20011213 8.19 8.45 7.95 8.28 1676000
20011214 7.99 8.24 7.82 8.02 1741300
20011217 7.85 8.09 7.75 7.85 1322900
20011218 7.71 8.10 7.30 7.90 3023800
20011219 8.15 8.34 7.45 7.55 3923900
20011220 7.36 7.45 6.54 7.02 2745000
20011221 6.85 7.30 6.60 6.95 2123700
20011224 6.78 7.15 6.75 7.05 476000
20011226 6.93 7.45 6.93 6.98 1056100
20011227 6.97 7.18 6.75 6.80 1048600
20011228 6.85 7.10 6.62 7.02 1438900
20011231 6.96 7.20 6.91 7.10 1669000
20020102 7.14 7.20 6.81 7.15 1310600
20020103 7.10 7.43 7.00 7.10 1398000
20020104 7.46 8.25 7.41 8.25 4172300
20020107 8.35 9.15 8.00 8.95 6469300
20020108 8.95 9.14 8.55 8.85 3978300
20020109 8.95 9.18 8.90 9.00 2835300
20020110 9.05 9.09 8.56 8.70 1717300
20020111 8.70 8.96 8.60 8.71 1304300
20020114 8.64 8.80 8.30 8.80 2768000
20020115 8.73 8.88 8.54 8.68 1252600
20020116 8.33 8.55 8.00 8.00 1727200
20020117 8.09 8.63 8.05 8.55 1232300
20020118 8.19 8.43 7.98 8.41 1178200
20020122 9.35 9.50 7.30 7.42 8364500
20020123 7.66 8.23 7.55 8.05 2401800
20020124 8.19 8.30 7.88 7.96 1560400
20020125 7.99 8.66 7.82 8.56 2800800
20020128 8.58 8.76 8.25 8.50 1850400
20020129 8.47 8.55 8.33 8.49 1573600
20020130 8.58 8.60 7.90 8.09 1404100
20020131 8.15 8.31 7.94 8.12 1062600
20020201 8.14 8.73 8.10 8.45 1594500
20020204 8.37 8.75 8.11 8.65 1344800
20020205 8.29 8.60 7.95 8.00 1432700
20020206 8.03 8.05 7.59 7.61 1913000
20020207 7.66 7.66 6.85 7.20 2350200
20020208 7.21 7.90 7.15 7.88 1463300
20020211 7.75 7.75 7.42 7.55 1534300
20020212 7.36 7.50 7.26 7.42 790000
20020213 7.53 7.65 7.37 7.44 886900
20020214 7.40 7.73 7.28 7.51 872600
20020215 7.44 7.55 7.30 7.39 1075700
20020219 7.30 7.32 6.83 6.98 1912600
20020220 6.82 6.90 6.25 6.34 1956700
20020221 6.30 6.31 5.85 6.10 1704600
20020222 6.06 6.24 5.87 6.15 733000
20020225 6.16 6.31 6.10 6.25 593200
20020226 6.40 6.45 6.15 6.29 736700
20020227 6.30 6.40 6.00 6.07 676000
20020228 6.01 6.07 5.75 5.89 639900
20020301 5.77 6.50 5.71 6.50 1292600
20020304 6.59 6.99 6.53 6.82 932400
20020305 6.80 7.13 6.64 7.09 775300
20020306 7.10 7.22 6.90 7.15 473300
20020307 7.24 7.24 7.00 7.06 485900
20020308 7.18 7.25 6.75 6.75 1247700
20020311 6.85 6.91 6.40 6.70 1206200
20020312 7.05 7.50 6.85 7.32 2098700
20020313 7.31 7.31 7.00 7.10 734000
20020314 7.10 7.23 6.76 7.20 904900
20020315 7.10 7.20 6.83 7.10 946500
20020318 7.10 7.20 6.97 7.01 1090700
20020319 7.05 7.10 6.65 6.80 1167500
20020320 5.95 6.00 5.06 5.58 9542600
20020321 5.69 5.90 5.60 5.78 1228900
20020322 5.86 6.00 5.75 5.95 1090300
20020325 5.89 5.98 5.69 5.70 1092900
20020326 5.83 5.84 5.70 5.77 454100
20020327 5.75 5.78 5.63 5.71 943200
20020328 5.71 5.76 5.63 5.70 491200
20020401 5.67 5.82 5.58 5.80 617300
20020402 5.73 5.78 5.50 5.54 1152100
20020403 5.54 5.56 5.08 5.10 1497700
20020404 5.01 5.20 4.92 5.15 1440900
20020405 5.16 5.18 5.01 5.01 743200
20020408 5.01 5.29 4.69 5.24 694600
20020409 5.30 5.40 5.10 5.22 618800
20020410 5.28 5.32 5.00 5.18 314600
20020411 5.09 5.16 4.96 5.15 732900
20020412 5.24 5.25 5.00 5.10 403400
20020415 5.06 5.14 5.01 5.12 345700
20020416 5.10 5.45 5.09 5.28 577600
20020417 5.45 5.46 5.25 5.43 386600
20020418 5.44 5.45 5.27 5.34 380200
20020419 5.33 5.39 5.16 5.18 207200
20020422 5.11 5.16 4.75 4.90 714100
20020423 4.70 4.85 4.50 4.60 672900
20020424 4.61 5.00 4.60 4.99 422600
20020425 4.94 5.00 4.50 4.71 543900
20020426 4.64 4.75 4.50 4.62 1066900
20020429 4.61 4.82 4.51 4.60 778700
20020430 4.48 4.64 4.40 4.59 685300
20020501 4.60 4.78 4.40 4.72 659000
20020502 4.67 5.09 4.58 5.00 784700
20020503 5.00 5.16 4.80 5.16 813600
20020506 5.19 5.29 4.65 4.70 462500
20020507 4.69 4.75 4.38 4.55 540900
20020508 4.60 5.08 4.60 5.08 518300
20020509 5.00 5.01 4.83 4.91 286900
20020510 4.87 5.10 4.80 5.03 1803300
20020513 4.90 5.45 4.90 5.35 1571600
20020514 5.51 5.60 5.29 5.31 1737600
20020515 5.28 5.32 5.10 5.13 384000
20020516 5.13 5.20 5.01 5.07 491600
20020517 5.21 5.22 5.07 5.12 522000
20020520 5.12 5.13 4.80 4.93 345300
20020521 5.00 5.05 4.81 5.02 431500
20020522 4.85 5.09 4.60 4.95 1035200
20020523 4.90 4.96 4.52 4.62 767000
20020524 4.55 4.64 4.50 4.59 596900
20020528 4.58 4.60 4.40 4.51 379200
20020529 4.40 4.48 4.12 4.37 386300
20020530 4.34 4.87 4.30 4.72 732700
20020531 4.77 4.82 4.66 4.81 465600
20020603 4.74 4.93 4.52 4.62 825900
20020604 4.56 4.93 4.55 4.86 622100
20020605 5.02 5.13 4.68 5.00 880200
20020606 4.95 5.00 4.65 4.81 372600
20020607 4.61 5.14 4.52 5.03 748900
20020610 4.99 5.50 4.94 5.26 1377600
20020611 5.42 5.50 5.19 5.23 828300
20020612 5.27 5.30 5.02 5.20 608800
20020613 5.11 5.29 5.05 5.29 371200
20020614 5.26 5.60 4.99 5.44 879200
20020617 5.35 5.75 5.35 5.49 1572400
20020618 5.44 5.70 5.40 5.50 724400
20020619 5.28 5.60 5.27 5.30 846700
20020620 5.29 5.63 5.16 5.35 675300
20020621 5.36 5.58 5.12 5.20 834900
20020624 5.15 5.53 5.05 5.30 1486800
20020625 5.30 5.77 5.25 5.50 1406800
20020626 5.04 5.49 5.02 5.49 1438400
20020627 5.52 5.80 5.43 5.69 1348100
20020628 5.55 6.04 5.50 5.87 5612100
20020701 5.69 5.83 5.55 5.63 995500
20020702 5.53 5.53 5.10 5.16 1103300
20020703 5.16 5.30 5.07 5.29 556900
20020705 5.17 5.40 5.13 5.39 345600
20020708 5.41 5.61 5.27 5.28 477400
20020709 5.27 5.45 5.15 5.44 667600
20020710 5.47 5.55 5.25 5.50 507400
20020711 5.30 5.50 5.10 5.49 1301200
20020712 5.49 5.80 5.35 5.70 717800
20020715 5.54 5.80 5.50 5.60 1030800
20020716 5.55 5.74 5.54 5.69 1143000
20020717 5.78 5.83 5.43 5.73 550400
20020718 5.49 5.70 5.35 5.38 359200
20020719 5.30 5.69 5.29 5.65 548600
20020722 5.76 5.76 5.34 5.57 886900
20020723 5.47 5.55 5.35 5.47 879800
20020724 5.25 5.55 5.20 5.55 800600
20020725 5.43 5.49 5.25 5.27 762900
20020726 5.18 5.20 4.51 4.71 1343600
20020729 4.80 4.91 4.50 4.84 1901300
20020730 4.85 5.00 4.74 5.00 866900
20020731 4.91 4.97 4.61 4.61 595800
20020801 4.60 4.81 4.55 4.66 322800
20020802 4.65 4.71 4.30 4.40 780400
20020805 4.26 4.45 4.25 4.33 856600
20020806 4.29 4.66 4.25 4.64 660100
20020807 4.66 4.94 4.37 4.93 929100
20020808 4.76 5.00 4.74 4.99 424300
20020809 4.86 5.04 4.72 4.94 252400
20020812 5.07 5.29 5.04 5.18 946600
20020813 5.19 5.19 4.69 4.79 878100
20020814 4.82 5.12 4.67 5.07 797000
20020815 5.09 5.16 4.73 4.85 1054600
20020816 4.88 5.12 4.68 5.09 880900
20020819 5.09 5.32 5.00 5.32 805700
20020820 5.32 5.32 5.07 5.29 209600
20020821 5.29 5.37 5.09 5.35 428200
20020822 5.30 5.39 5.21 5.25 351800
20020823 5.25 5.38 5.20 5.25 344600
20020826 5.24 5.32 4.95 5.27 500300
20020827 5.25 5.32 5.00 5.02 207600
20020828 5.10 5.10 4.77 4.78 341900
20020829 4.81 5.05 4.60 4.98 581300
20020830 4.98 5.00 4.71 4.75 240700
20020903 4.75 4.80 4.50 4.71 672800
20020904 4.73 4.98 4.56 4.97 481800
20020905 4.90 5.03 4.83 4.90 554600
20020906 5.08 5.15 4.94 5.08 805900
20020909 5.05 5.39 5.00 5.38 553200
20020910 5.38 5.62 5.15 5.55 899200
20020911 5.59 5.60 5.30 5.31 402000
20020912 5.30 5.36 5.12 5.31 439700
20020913 5.30 5.30 5.20 5.25 311700
20020916 6.14 6.19 5.75 5.83 6303000
20020917 5.95 5.97 5.50 5.59 2031200
20020918 5.31 5.33 5.00 5.22 1854700
20020919 5.09 5.24 5.04 5.16 855700
20020920 5.19 5.25 4.95 4.98 1116100
20020923 5.00 5.00 4.82 4.89 474100
20020924 4.80 5.13 4.79 4.98 478600
20020925 4.90 5.05 4.90 4.95 920100
20020926 5.00 5.00 4.76 4.91 444900
20020927 4.90 4.96 4.78 4.78 289300
20020930 4.78 4.90 4.75 4.75 325000
20021001 4.80 4.85 4.65 4.70 912300
20021002 4.70 4.75 4.38 4.43 978000
20021003 4.40 4.51 4.26 4.49 585200
20021004 4.47 4.48 4.32 4.36 320300
20021007 4.28 4.29 3.60 3.75 1262600
20021008 3.75 3.90 3.46 3.89 1230300
20021009 3.88 3.94 3.75 3.84 459800
20021010 3.70 3.84 3.70 3.77 544700
20021011 3.95 4.12 3.82 4.12 847800
20021014 4.08 4.09 3.84 3.92 315700
20021015 4.12 4.30 4.01 4.15 450400
20021016 4.09 4.09 3.87 3.87 339200
20021017 4.07 4.50 4.00 4.29 523400
20021018 4.31 4.50 4.25 4.48 445900
20021021 4.50 4.59 4.29 4.49 321300
20021022 4.49 4.49 4.27 4.28 604700
20021023 4.28 4.65 4.21 4.59 583000
20021024 4.60 4.75 4.58 4.60 564200
20021025 4.57 4.60 4.37 4.50 301000
20021028 4.51 4.77 4.50 4.70 1069800
20021029 4.70 4.74 4.33 4.46 715900
20021030 4.45 4.71 4.38 4.67 497500
20021031 4.63 4.70 4.48 4.49 380300
20021101 4.49 4.70 4.45 4.69 462700
20021104 4.75 5.00 4.71 4.95 1303000
20021105 4.95 5.10 4.79 4.89 456300
20021106 4.92 5.06 4.79 5.06 668300
20021107 4.90 4.99 4.75 4.80 476000
20021108 4.76 4.78 4.50 4.59 340400
20021111 4.51 4.59 4.28 4.28 343000
20021112 4.29 4.49 4.28 4.41 479600
20021113 4.42 4.53 4.30 4.43 331800
20021114 4.47 4.61 4.35 4.60 859800
20021115 4.48 4.60 4.40 4.52 246000
20021118 4.58 4.78 4.52 4.78 680300
20021119 4.77 5.26 4.65 5.07 1672700
20021120 5.08 5.38 4.95 5.34 960400
20021121 5.34 5.95 5.34 5.91 1691600
20021122 5.81 6.11 5.52 6.00 1406900
20021125 5.83 6.84 5.80 6.77 2116600
20021126 6.79 6.79 6.35 6.66 1469800
20021127 6.66 6.99 6.65 6.97 1630200
20021129 6.98 7.24 6.87 6.87 906500
20021202 6.98 7.08 6.12 6.24 1561700
20021203 6.20 6.24 5.96 6.12 1039300
20021204 5.90 6.34 5.16 6.10 1148200
20021205 6.08 6.13 5.90 5.95 649500
20021206 5.93 6.10 5.86 6.03 1190600
20021209 6.02 6.02 5.70 5.77 1144200
20021210 5.86 6.07 5.81 6.04 1291100
20021211 6.03 6.22 5.92 6.01 1756100
20021212 5.98 6.07 5.95 6.05 594700
20021213 5.95 6.20 5.94 6.00 693200
20021216 6.03 6.45 6.01 6.28 1120400
20021217 6.36 6.60 6.35 6.45 1276800
20021218 6.53 6.85 6.00 6.09 4112100
20021219 6.12 6.34 5.98 6.16 1330600
20021220 5.90 6.11 5.75 5.98 1246400
20021223 5.96 6.36 5.91 6.30 1302600
20021224 6.21 6.26 6.05 6.11 303300
20021226 6.11 6.14 5.96 5.97 291900
20021227 5.93 6.06 5.87 5.96 503500
20021230 5.88 5.95 5.80 5.87 1177100
20021231 5.87 6.08 5.75 5.91 1303100
20030102 5.98 6.03 5.90 6.00 866600
20030103 6.00 6.16 5.95 6.10 576600
20030106 6.04 6.24 6.04 6.15 1002900
20030107 6.20 6.25 5.96 6.02 1732400
20030108 6.03 6.14 5.99 6.03 760100
20030109 6.06 6.25 6.00 6.17 1961300
20030110 6.14 6.40 6.00 6.35 1675600
20030113 6.42 6.59 6.18 6.39 993100
20030114 6.35 6.42 6.25 6.38 578600
20030115 6.37 6.39 6.20 6.28 676500
20030116 6.22 6.37 6.07 6.07 574100
20030117 5.97 6.14 5.90 6.02 971700
20030121 6.02 6.14 6.00 6.05 766600
20030122 6.01 6.15 5.95 6.00 2031600
20030123 6.04 6.14 5.90 5.93 1755300
20030124 5.93 6.05 5.48 5.63 1519700
20030127 5.50 5.70 5.40 5.59 1164200
20030128 5.64 5.80 5.51 5.73 948300
20030129 5.71 5.73 5.47 5.57 510100
20030130 5.68 5.69 5.24 5.31 522800
20030131 5.26 5.30 5.02 5.14 1265600
20030203 5.17 5.66 5.12 5.50 1290600
20030204 5.50 5.61 5.38 5.58 607400
20030205 5.57 5.69 5.42 5.52 424600
20030206 5.56 5.57 5.28 5.33 567000
20030207 5.39 5.40 5.06 5.11 616800
20030210 5.15 5.24 4.95 5.06 642800
20030211 5.06 5.30 5.04 5.15 368400
20030212 5.15 5.23 5.05 5.10 359400
20030213 5.14 5.21 5.00 5.15 326300
20030214 5.18 5.24 5.12 5.15 330400
20030218 5.15 5.52 5.12 5.49 351600
20030219 5.48 5.49 5.26 5.43 444100
20030220 5.43 5.62 5.35 5.49 567100
20030221 5.48 5.61 5.30 5.50 916300
20030224 5.50 5.54 5.23 5.31 921700
20030225 5.25 5.56 5.15 5.54 487700
20030226 5.48 6.06 5.46 6.02 2245400
20030227 6.10 6.10 5.76 5.83 1499100
20030228 5.78 6.00 5.75 5.89 1089900
20030303 5.95 6.03 5.89 6.00 1127000
20030304 6.00 6.04 5.80 5.83 1004300
20030305 5.83 5.99 5.77 5.85 663800
20030306 5.81 5.92 5.77 5.85 643600
20030307 5.84 6.01 5.70 5.86 965600
20030310 5.83 5.84 5.50 5.55 780800
20030311 5.55 5.73 5.43 5.51 1232100
20030312 5.48 5.67 5.30 5.63 929900
20030313 5.68 5.90 5.63 5.85 896200
20030314 5.85 5.90 5.53 5.60 772600
20030317 5.54 5.83 5.52 5.82 961100
20030318 5.86 5.95 5.65 5.94 945000
20030319 6.11 6.25 5.88 5.95 1029600
20030320 5.84 6.11 5.84 6.03 344100
20030321 6.15 6.29 5.99 6.20 1998900
20030324 6.09 6.41 6.02 6.34 1810000
20030325 6.32 6.43 5.91 6.00 2385200
20030326 5.74 5.95 5.58 5.87 2346200
20030327 5.84 6.16 5.77 6.05 1206200
20030328 6.06 6.06 5.71 5.72 1001500
20030331 5.54 5.68 5.40 5.43 1129200
20030401 5.31 5.65 5.26 5.57 972900
20030402 5.67 5.80 5.65 5.75 766900
20030403 5.74 5.80 5.64 5.65 352900
20030404 5.68 5.75 5.57 5.63 580100
20030407 5.83 5.91 5.70 5.80 687500
20030408 5.81 5.90 5.65 5.68 534900
20030409 5.70 5.90 5.67 5.77 482600
20030410 5.79 5.84 5.65 5.65 238300
20030411 5.66 5.74 5.65 5.65 234100
20030414 5.75 5.83 5.65 5.82 408700
20030415 5.69 5.85 5.68 5.80 753900
20030416 5.88 6.03 5.85 6.00 915100
20030417 6.08 6.10 5.93 6.05 679900
20030421 6.04 6.20 6.00 6.14 490000
20030422 5.78 6.26 5.60 6.25 1233200
20030423 6.25 6.27 6.02 6.15 710900
20030424 6.15 6.18 6.00 6.04 476000
20030425 6.09 6.13 5.90 5.95 404600
20030428 5.95 6.10 5.91 6.09 613600
20030429 6.08 6.24 6.08 6.10 496400
20030430 6.04 6.13 5.81 6.00 1181300
20030501 6.01 6.01 5.86 5.97 558100
20030502 5.97 6.20 5.95 6.12 1097200
20030505 6.12 6.47 6.12 6.36 1013400
20030506 6.30 6.80 6.27 6.73 1556900
20030507 6.70 6.80 6.55 6.74 999000
20030508 6.73 6.87 6.56 6.64 713200
20030509 6.68 6.77 6.57 6.68 486200
20030512 6.70 7.14 6.63 7.12 1746900
20030513 6.98 7.43 6.94 7.36 1370200
20030514 7.40 7.65 6.96 7.05 1722600
20030515 7.06 7.21 6.96 7.06 897800
20030516 6.93 7.38 6.87 7.10 1104800
20030519 7.15 7.30 6.86 6.98 1854000
20030520 6.98 7.17 6.92 6.96 758500
20030521 6.95 6.96 6.61 6.68 1119000
20030522 6.72 6.95 6.65 6.93 1133800
20030523 6.92 6.95 6.81 6.91 583100
20030527 6.80 7.32 6.75 7.26 1298800
20030528 7.31 7.64 7.17 7.25 1441400
20030529 7.21 7.50 7.17 7.41 1232300
20030530 7.53 7.54 7.27 7.45 1266100
20030602 7.48 7.58 7.20 7.20 1262600
20030603 7.21 7.45 7.18 7.25 745500
20030604 7.33 7.99 7.25 7.92 3060300
20030605 8.35 8.74 8.10 8.70 7484600
20030606 9.16 9.25 8.19 8.27 4603600
20030609 8.59 8.60 7.80 8.04 2147100
20030610 8.09 8.34 7.92 8.03 1944400
20030611 8.04 8.10 7.75 8.09 2003200
20030612 8.41 8.45 8.02 8.16 1400700
20030613 8.26 8.40 8.14 8.21 1792500
20030616 8.23 8.30 7.94 8.08 2034900
20030617 8.04 8.09 7.74 8.09 3375900
20030618 8.59 8.68 8.10 8.27 8275200
20030619 8.30 8.31 7.56 7.70 4325600
20030620 7.50 7.70 7.39 7.45 2790300
20030623 7.50 7.58 7.10 7.19 1573300
20030624 7.20 7.57 7.15 7.45 1705300
20030625 7.55 8.00 7.51 7.84 2244400
20030626 7.95 8.03 7.75 7.96 1645800
20030627 8.09 8.13 7.75 7.85 1622000
20030630 7.85 7.87 7.35 7.54 3743800
20030701 7.50 7.98 7.35 7.89 1470400
20030702 7.87 7.93 7.61 7.79 3406700
20030703 7.63 7.80 7.60 7.78 753000
20030707 7.79 7.90 7.66 7.83 1850900
20030708 7.70 7.80 7.64 7.74 1321800
20030709 7.71 8.33 7.70 8.30 2813600
20030710 8.00 8.19 7.70 7.84 1890500
20030711 7.85 7.85 7.64 7.69 876400
20030714 7.84 7.95 7.60 7.86 1105200
20030715 7.84 7.87 7.59 7.69 933500
20030716 7.73 7.80 7.24 7.34 1607900
20030717 7.20 7.21 6.92 6.92 1619400
20030718 7.11 7.18 6.91 7.17 541600
20030721 7.18 7.25 6.73 6.77 1371600
20030722 6.89 6.94 6.71 6.76 1286200
20030723 6.79 6.85 6.55 6.64 771800
20030724 6.65 6.86 6.50 6.70 1923600
20030725 6.77 6.77 6.45 6.67 1029100
20030728 6.64 6.64 6.13 6.37 3091300
20030729 6.32 6.40 6.16 6.21 2778300
20030730 6.20 6.25 5.95 6.00 2461600
20030731 6.24 6.37 6.10 6.32 2550800
20030801 6.40 7.01 6.40 6.91 3843200
20030804 7.03 7.10 6.52 6.65 1962800
20030805 6.65 6.99 6.59 6.65 1545500
20030806 6.51 6.95 6.25 6.60 2514900
20030807 6.71 6.74 6.30 6.36 1713500
20030808 6.44 6.58 6.35 6.39 1041300
20030811 6.52 6.60 6.40 6.54 771300
20030812 6.57 6.70 6.44 6.66 646800
20030813 6.79 6.79 6.55 6.78 691700
20030814 6.74 6.84 6.63 6.76 462800
20030815 6.62 6.79 6.52 6.75 390900
20030818 6.91 7.13 6.80 7.10 1435600
20030819 7.10 7.12 6.88 7.03 1655000
20030820 7.03 7.24 6.95 7.20 1179900
20030821 7.25 7.41 7.10 7.18 1254200
20030822 7.22 7.29 6.98 6.99 1205000
20030825 7.01 7.03 6.80 6.88 473200
20030826 6.82 7.09 6.75 6.97 1034300
20030827 6.85 7.19 6.85 7.14 655100
20030828 7.26 7.29 7.12 7.25 649500
20030829 7.19 7.31 7.18 7.25 613600
20030902 7.33 7.34 7.25 7.28 1111400
20030903 7.30 7.95 7.30 7.90 4034700
20030904 7.80 8.07 7.64 8.00 2311500
20030905 7.85 8.18 7.70 8.11 2213500
20030908 8.23 8.75 8.16 8.71 4632200
20030909 8.91 8.98 8.44 8.58 2777500
20030910 8.35 8.43 8.09 8.20 2360300
20030911 8.14 8.59 8.13 8.46 1804900
20030912 8.37 8.38 8.15 8.34 1147600
20030915 8.30 8.70 8.25 8.56 1667000
20030916 8.61 8.65 8.20 8.26 1955500
20030917 8.30 8.65 8.26 8.50 1930100
20030918 8.68 8.70 8.36 8.40 2352100
20030919 9.12 10.07 9.08 9.88 19073500
20030922 9.77 10.51 9.60 10.20 11589000
20030923 10.41 10.67 10.15 10.64 8032800
20030924 10.75 10.95 10.15 10.17 8159200
20030925 10.02 10.02 9.59 9.78 3981700
20030926 9.59 9.86 9.29 9.61 2874000
20030929 9.75 9.85 9.49 9.63 2487600
20030930 9.52 10.45 9.49 10.00 5056300
20031001 10.29 10.44 9.66 10.05 3186100
20031002 10.12 10.79 10.11 10.56 3951600
20031003 11.00 11.20 10.33 10.45 4678200
20031006 10.41 10.93 10.40 10.81 2382000
20031007 10.75 11.12 10.50 10.99 3460100
20031008 11.14 11.14 10.75 10.84 1995800
20031009 11.03 11.19 10.82 11.03 2446100
20031010 11.11 11.14 10.70 10.78 2073000
20031013 11.19 13.18 11.10 12.97 13280800
20031014 12.98 13.48 12.74 13.00 7739600
20031015 13.16 13.30 12.77 12.85 2893000
20031016 12.67 13.06 12.30 13.03 3579400
20031017 12.95 13.05 12.60 12.91 2806500
20031020 12.88 13.56 12.88 13.10 4357700
20031021 13.07 13.51 13.00 13.35 4166800
20031022 13.30 13.57 12.56 12.81 4042800
20031023 12.60 13.10 12.15 13.10 3052300
20031024 13.01 13.50 12.90 13.47 2765200
20031027 13.99 14.02 13.55 13.68 4662000
20031028 13.81 13.90 13.56 13.86 2195900
20031029 13.95 15.09 13.84 14.83 7398900
20031030 15.27 15.45 14.81 15.00 4749000
20031031 15.16 15.23 14.88 15.01 3172700
20031103 15.20 15.45 14.89 15.38 3099400
20031104 14.38 14.74 12.99 13.58 13591200
20031105 13.00 13.10 12.25 12.95 9320500
20031106 12.96 13.74 12.95 13.70 5512600
20031107 14.05 14.10 13.50 13.53 2574700
20031110 13.51 13.65 13.15 13.36 2293500
20031111 13.35 13.36 12.94 13.20 2489700
20031112 13.11 13.66 13.08 13.60 1808400
20031113 13.38 13.83 12.89 13.01 3577100
20031114 13.08 13.36 12.81 12.89 3734200
20031117 12.49 12.50 11.61 11.96 7309700
20031118 12.26 12.56 12.02 12.19 2674900
20031119 12.20 12.28 11.70 11.90 2708500
20031120 11.82 13.04 11.45 12.56 4664700
20031121 12.79 12.90 12.33 12.55 2527400
20031124 12.75 13.19 12.67 13.13 2033500
20031125 13.30 13.45 13.05 13.25 2029600
20031126 13.35 13.35 12.81 13.18 2135600
20031128 13.11 13.33 13.05 13.32 647800
20031201 13.29 13.45 13.07 13.27 1638300
20031202 13.30 13.32 12.97 13.10 1569600
20031203 13.18 13.30 12.51 12.66 2310900
20031204 12.70 12.80 12.31 12.56 1737900
20031205 12.44 12.48 11.95 12.06 3373700
20031208 12.08 12.40 11.86 12.32 2661400
20031209 12.80 13.06 12.35 12.51 2918100
20031210 12.50 12.67 12.29 12.36 3410000
20031211 12.42 13.49 12.41 13.36 4067100
20031212 13.26 13.67 13.12 13.46 3022100
20031215 13.87 13.93 13.26 13.27 2378800
20031216 13.26 13.80 13.23 13.69 2440200
20031217 13.60 13.60 13.01 13.17 2110100
20031218 13.35 15.19 13.30 14.28 6807800
20031219 16.05 17.59 15.93 17.49 32314900
20031222 17.23 19.07 16.97 18.61 16677900
20031223 18.29 18.73 17.36 17.98 15667500
20031224 17.83 18.48 17.75 18.31 3098000
20031226 18.44 18.88 18.35 18.88 1901400
20031229 19.69 19.98 18.90 18.98 6779500
20031230 18.97 19.33 18.60 18.88 3298500
20031231 19.07 19.28 18.65 18.77 2704200
20040102 19.08 19.10 18.33 18.37 3351900
20040105 18.59 19.89 18.51 19.57 7686900
20040106 18.73 19.24 18.40 18.70 11900100
20040107 18.54 18.75 18.28 18.59 11859100
20040108 18.65 19.28 18.57 19.09 10701600
20040109 19.48 21.19 19.23 20.39 16011800
20040112 21.10 21.73 20.37 20.69 9728300
20040113 20.70 20.94 19.80 20.00 7048800
20040114 20.31 20.42 19.83 20.04 4259200
20040115 19.91 20.05 19.49 19.83 3785200
20040116 20.10 20.73 19.80 20.49 5422500
20040120 20.93 21.12 19.95 20.07 5803100
20040121 19.99 21.36 19.85 21.23 8213300
20040122 21.18 21.88 20.23 20.41 5930800
20040123 20.45 20.66 20.00 20.40 3766600
20040126 20.39 21.06 20.20 20.83 4494500
20040127 20.55 20.90 20.25 20.30 2809500
20040128 20.63 20.69 19.42 19.70 3812800
20040129 19.50 19.98 18.50 19.18 5806300
20040130 19.03 19.62 19.00 19.30 2634800
20040202 17.58 18.85 17.46 18.31 10988400
20040203 18.05 18.21 17.68 17.85 5828400
20040204 17.36 17.81 17.26 17.46 4778000
20040205 17.46 18.11 17.40 17.81 3014600
20040206 18.00 18.46 17.81 18.42 3055000
20040209 18.51 18.57 18.15 18.22 1910200
20040210 18.11 18.25 17.69 17.87 2854300
20040211 17.97 18.91 17.90 18.87 5010700
20040212 18.76 19.00 18.47 18.63 2406500
20040213 18.78 18.79 17.95 18.31 2996200
20040217 18.63 18.64 18.35 18.59 1416500
20040218 18.47 18.55 17.95 18.20 2232800
20040219 18.27 18.46 17.65 17.73 2616500
20040220 17.80 17.93 17.14 17.53 4065200
20040223 17.75 18.00 17.09 17.10 3863300
20040224 17.13 17.15 16.62 16.92 3403100
20040225 16.75 17.50 16.74 17.31 3396800
20040226 17.31 17.86 17.10 17.55 3086400
20040227 17.74 18.25 17.66 18.09 4263500
20040301 18.18 18.66 18.05 18.56 3220400
20040302 18.58 18.66 18.35 18.60 3973900
20040303 18.57 18.70 17.58 18.04 4134900
20040304 18.05 19.31 18.01 19.22 5866000
20040305 18.89 19.60 18.64 18.90 4511800
20040308 19.17 19.31 18.25 18.30 2369000
20040309 18.31 18.54 17.70 17.76 3340300
20040310 17.83 18.00 17.30 17.48 3665900
20040311 17.60 18.90 17.37 18.09 7700400
20040312 17.74 18.49 17.67 18.02 4827500
20040315 17.88 18.30 17.54 17.62 2064900
20040316 17.78 18.40 17.65 17.93 3405700
20040317 18.13 18.56 18.02 18.37 3052500
20040318 18.38 18.92 18.24 18.87 3097600
20040319 18.84 19.70 18.62 19.22 4920100
20040322 19.26 19.37 18.03 18.33 5602000
20040323 19.24 19.51 18.50 19.41 13350000
20040324 21.44 22.11 19.52 20.01 42309000
20040325 20.40 22.45 20.08 22.38 16412800
20040326 22.20 22.55 21.73 22.12 8450800
20040329 22.36 23.95 22.32 23.70 12054500
20040330 23.48 24.15 23.42 23.93 7643800
20040331 23.84 23.88 22.86 23.05 5379100
20040401 22.95 23.30 22.58 23.25 5826300
20040402 23.93 24.00 23.60 23.85 3001600
20040405 23.81 24.80 23.40 24.68 6713900
20040406 24.50 24.60 24.02 24.12 5481800
20040407 24.08 24.13 23.63 23.96 2776000
20040408 24.46 24.47 24.00 24.25 3240400
20040412 24.29 25.20 24.14 25.06 4306000
20040413 25.25 25.58 24.75 25.00 4869600
20040414 24.70 25.34 24.50 24.69 2839600
20040415 24.76 24.81 23.44 23.51 5469200
20040416 23.55 23.59 22.67 23.19 3200300
20040419 23.28 24.25 23.17 24.13 2365300
20040420 24.43 24.66 23.68 23.85 2896400
20040421 24.39 24.49 23.55 24.07 2999100
20040422 24.00 24.90 23.85 24.58 2517600
20040423 24.55 24.64 24.00 24.52 1737200
20040426 24.34 26.68 24.10 25.96 6913100
20040427 25.99 26.57 25.60 26.25 5218300
20040428 26.38 26.39 24.51 24.82 3962900
20040429 24.57 24.85 23.66 23.96 4495900
20040430 23.65 23.85 22.38 22.72 5724700
20040503 22.66 24.53 22.61 24.05 5245300
20040504 23.96 25.52 23.96 25.00 4123900
20040505 25.40 25.86 25.15 25.64 4377300
20040506 25.38 25.98 25.22 25.76 3208600
20040507 25.69 26.00 24.75 24.93 4229300
20040510 24.62 24.62 23.47 24.22 3690300
20040511 24.59 25.45 24.56 25.21 4253500
20040512 25.09 25.25 24.08 25.12 6467800
20040513 25.01 26.22 25.00 26.03 4211200
20040514 26.00 26.00 25.04 25.51 3172600
20040517 24.76 25.38 24.49 24.96 3713400
20040518 25.15 25.58 25.13 25.22 3528800
20040519 25.67 26.15 25.10 25.36 4620000
20040520 25.37 25.38 24.68 24.68 3066200
20040521 24.66 25.03 24.62 24.96 2294300
20040524 25.30 26.20 25.23 25.98 3588300
20040525 25.90 26.18 25.36 26.02 5446400
20040526 26.00 28.08 25.73 27.70 9264100
20040527 27.96 28.00 26.78 27.36 4208500
20040528 27.53 27.68 27.28 27.33 2652600
20040601 26.93 28.84 26.89 28.73 6418700
20040602 29.00 29.06 28.28 28.72 5517900
20040603 28.59 28.67 27.36 27.38 4409600
20040604 27.94 28.12 27.29 28.02 4239900
20040607 28.30 28.75 27.45 28.18 4056900
20040608 26.96 27.27 26.50 27.03 6710700
20040609 26.31 26.50 25.35 25.90 7605600
20040610 26.10 26.12 25.40 25.66 3647900
20040614 25.34 25.35 24.16 24.30 7361300
20040615 23.20 24.04 21.90 22.06 38316700
20040616 22.50 23.25 22.10 22.75 12674100
20040617 22.70 22.80 22.30 22.39 7345000
20040618 20.15 20.45 19.84 20.10 30303700
20040621 20.31 20.56 20.17 20.33 6232100
20040622 20.29 20.71 20.00 20.71 5264300
20040623 20.72 22.05 20.61 22.00 8256700
20040624 22.14 22.64 21.85 22.09 5493000
20040625 22.01 22.50 21.01 22.23 5554800
20040628 22.43 22.95 22.10 22.72 6265100
20040629 22.66 22.80 22.34 22.61 3217400
20040630 22.55 23.10 22.35 22.97 3163500
20040701 23.01 23.01 22.46 22.74 3733800
20040702 22.51 22.78 22.01 22.18 2498400
20040706 21.52 22.10 21.25 21.60 4359100
20040707 21.21 21.72 20.85 21.37 2923400
20040708 20.79 21.12 20.36 20.40 4731400
20040709 20.48 20.99 20.35 20.49 3155900
20040712 20.34 21.10 19.86 20.35 4429700
20040713 18.75 19.00 15.59 15.73 55706800
20040714 15.43 15.71 14.77 15.05 19573100
20040715 15.25 15.99 15.09 15.53 9720700
20040716 15.74 16.12 15.00 15.15 5453500
20040719 15.18 15.49 13.81 14.90 15452100
20040720 15.36 16.65 15.05 16.15 12022700
20040721 16.60 16.66 15.80 15.89 5778500
20040722 15.66 16.37 15.44 16.28 3829500
20040723 15.90 16.25 15.86 16.01 3326800
20040726 16.22 16.30 15.37 15.55 3514400
20040727 15.57 16.17 15.46 16.06 2685300
20040728 16.03 16.45 15.54 16.05 3017800
20040729 16.22 17.61 16.14 16.72 7127300
20040730 16.78 17.20 16.62 17.12 2791900
20040802 17.01 17.60 16.75 17.45 4336000
20040803 17.74 17.75 16.74 16.80 2658100
20040804 16.73 16.90 15.76 15.90 5554600
20040805 16.41 17.13 16.30 16.59 7632600
20040806 16.25 16.44 15.21 15.30 6762400
20040809 15.32 15.57 14.65 15.04 3719600
20040810 15.02 15.64 15.00 15.55 2884800
20040811 15.05 15.05 13.86 14.73 7769600
20040812 14.70 14.70 13.90 14.08 5220500
20040813 14.28 14.41 13.93 14.04 2161500
20040816 13.95 14.52 13.92 14.15 2980900
20040817 14.36 14.63 14.20 14.42 2106900
20040818 14.38 14.69 13.99 14.63 4102500
20040819 14.31 14.50 12.93 12.99 11330000
20040820 13.03 13.15 12.31 12.45 12122100
20040823 13.00 13.29 12.58 12.99 6577400
20040824 13.13 13.46 12.80 12.87 4639600
20040825 12.85 12.90 12.43 12.81 5885500
20040826 12.84 13.05 12.65 12.75 3124100
20040827 12.88 13.27 12.86 13.20 3866900
20040830 13.15 13.19 12.58 12.79 3659600
20040831 12.76 12.77 11.86 12.26 8360900
20040901 12.18 12.71 11.89 12.55 5645200
20040902 12.76 13.41 12.60 13.32 5558500
20040903 13.31 13.68 12.94 12.94 3807100
20040907 13.38 13.54 13.10 13.26 3305500
20040908 13.31 13.50 12.96 13.04 3141700
20040909 13.24 13.69 13.11 13.55 2849900
20040910 13.62 14.40 13.56 14.29 4393300
20040913 14.85 15.12 14.57 14.80 5702400
20040914 14.73 15.36 14.70 15.23 4954900
20040915 15.28 15.31 14.90 15.04 4031300
20040916 14.98 15.38 14.97 15.18 2730600
20040917 15.37 15.45 14.98 15.23 3933700
20040920 15.19 15.55 15.05 15.10 7701900
20040921 14.26 15.25 12.85 13.23 27316000
20040922 13.14 13.16 12.75 12.88 6974700
20040923 13.04 13.08 12.40 12.55 7770300
20040924 12.64 13.02 12.57 12.62 4365000
20040927 12.45 12.90 12.40 12.61 3805500
20040928 12.54 12.55 12.18 12.43 4114700
20040929 12.51 12.88 12.41 12.73 4159000
20040930 12.46 12.61 11.96 12.23 19578700
20041001 12.58 13.79 12.50 13.75 12998800
20041004 14.10 14.60 14.00 14.10 8813800
20041005 14.23 14.28 13.62 13.77 4205000
20041006 13.70 13.93 13.55 13.87 3454600
20041007 13.97 13.97 13.58 13.60 2655900
20041008 13.44 13.63 13.21 13.26 3245100
20041011 13.25 13.56 13.22 13.43 2332100
20041012 13.28 13.60 12.96 13.53 3233100
20041013 13.67 13.91 13.28 13.32 2664500
20041014 13.24 13.35 12.92 13.02 2578900
20041015 13.24 13.45 13.00 13.31 2376700
20041018 13.35 13.52 13.12 13.47 1789900
20041019 13.49 13.75 13.25 13.27 1972500
20041020 13.16 13.34 12.78 13.18 3542600
20041021 13.33 13.99 13.31 13.88 3571700
20041022 13.88 13.95 13.20 13.29 2530800
20041025 13.14 13.73 13.14 13.61 2846000
20041026 13.55 13.85 13.52 13.75 1832500
20041027 13.80 13.94 13.38 13.42 5291900
20041028 13.45 13.49 13.08 13.14 4009500
20041029 13.19 13.30 12.71 12.84 7468600
20041101 12.90 12.91 12.47 12.65 5136600
20041102 12.66 12.75 12.21 12.31 5200700
20041103 12.68 12.71 11.89 12.04 9366300
20041104 11.98 12.24 11.90 12.06 4767500
20041105 12.30 12.50 12.07 12.24 4529700
20041108 12.31 12.49 12.21 12.22 3340000
20041109 12.18 12.25 11.78 11.85 5250700
20041110 11.92 11.99 11.21 11.33 9885500
20041111 11.55 11.57 11.40 11.52 4592300
20041112 11.69 11.73 11.42 11.58 4121000
20041115 12.53 13.49 12.20 13.10 17559400
20041116 13.03 13.27 12.86 12.96 5376400
20041117 13.22 13.50 13.07 13.24 5360700
20041118 13.28 13.35 13.15 13.21 2909600
20041119 13.16 13.22 12.74 12.75 3243700
20041122 12.62 12.78 12.32 12.77 3852700
20041123 12.70 13.00 12.66 12.70 3154900
20041124 12.76 13.42 12.71 13.30 4719300
20041126 13.26 13.55 13.20 13.33 2098000
20041129 13.51 13.69 12.54 13.42 3586500
20041130 14.18 15.07 14.17 14.48 20817000
20041201 14.81 15.09 14.55 15.00 11057800
20041202 15.08 15.90 14.75 14.92 10928100
20041203 15.24 15.25 14.82 15.19 5248200
20041206 15.57 16.48 15.20 16.01 13024300
20041207 16.49 16.65 15.95 16.03 10978300
20041208 16.43 16.49 15.40 15.70 7349200
20041209 15.51 15.98 15.31 15.76 5145600
20041210 15.83 16.20 15.74 15.85 3617900
20041213 15.93 16.16 15.88 15.96 2901300
20041214 16.00 16.12 15.75 15.82 3013000
20041215 16.15 16.50 15.94 16.01 7206500
20041216 16.11 16.15 15.54 15.65 3435900
20041217 15.61 15.86 15.41 15.54 2917800
20041220 15.47 15.75 14.80 14.85 7055900
20041221 14.88 15.34 14.88 15.13 3766100
20041222 15.29 15.50 15.05 15.07 5929700
20041223 13.86 13.94 13.00 13.03 34232200
20041227 13.31 13.35 12.61 12.65 10740600
20041228 12.78 13.16 12.55 13.16 9148500
20041229 13.14 13.35 13.05 13.31 7965200
20041230 13.30 13.46 13.25 13.41 4579900
20041231 13.36 13.48 13.30 13.35 2482700
20050103 13.41 13.45 13.03 13.06 5202600
20050104 13.05 13.17 12.54 12.63 7254400
20050105 12.60 12.63 12.25 12.46 6025900
20050106 12.52 12.74 12.12 12.14 4922400
20050107 12.21 12.38 12.14 12.15 4801300
20050110 12.25 12.48 12.16 12.37 4331600
20050111 12.21 12.31 11.95 12.00 5678000
20050112 12.11 12.15 11.76 12.09 4426500
20050113 12.17 12.19 11.85 11.95 2982000
20050114 11.99 12.08 11.76 11.83 3741500
20050118 11.81 11.98 11.60 11.93 3106100
20050119 12.00 12.05 11.45 11.49 3589800
20050120 11.30 11.58 11.20 11.32 7480200
20050121 11.48 11.50 10.80 10.97 7962500
20050124 11.00 11.13 10.57 10.62 3771100
20050125 10.74 11.10 10.47 10.55 6903900
20050126 10.70 11.19 10.61 11.11 5036400
20050127 11.20 11.30 10.85 10.96 2480800
20050128 10.96 11.05 10.40 10.49 3844000
20050131 10.86 10.95 10.70 10.85 4408100
20050201 10.90 11.30 10.80 11.30 6278100
20050202 11.44 11.85 11.41 11.69 7141000
20050203 11.79 11.85 11.41 11.47 3740300
20050204 11.45 11.85 11.42 11.76 3144700
20050207 11.99 12.29 11.88 11.97 5871000
20050208 12.03 12.30 11.92 12.27 3926300
20050209 12.73 12.85 12.24 12.26 7694300
20050210 12.40 12.60 12.05 12.35 4245800
20050211 12.45 12.60 12.32 12.56 2504100
20050214 12.61 12.78 12.41 12.56 3417800
20050215 12.58 12.75 12.42 12.73 4079800
20050216 12.65 12.76 12.60 12.68 4434800
20050217 12.68 12.69 11.55 11.68 10539700
20050218 11.76 11.88 11.55 11.60 4095200
20050222 11.45 11.50 11.13 11.15 7268700
20050223 11.20 11.30 10.95 11.27 5476600
20050224 11.13 11.45 11.13 11.40 3530800
20050225 11.40 11.47 11.23 11.37 2493800
20050228 11.37 11.58 11.27 11.47 3130700
20050301 11.46 11.67 11.20 11.53 3225200
20050302 11.45 11.48 11.10 11.17 3192900
20050303 11.19 11.22 11.03 11.11 3096900
20050304 11.00 11.14 10.50 11.05 9878700
20050307 11.04 11.50 11.03 11.36 4064500
20050308 11.33 11.38 11.15 11.25 2275200
20050309 11.23 11.23 10.85 10.89 3394300
20050310 10.53 10.78 10.50 10.68 4502800
20050311 10.71 10.91 10.65 10.72 2913900
20050314 10.72 10.85 10.70 10.79 1551200
20050315 10.76 10.90 10.54 10.55 1748200
20050316 10.65 10.92 10.49 10.54 4162100
20050317 10.56 10.70 10.56 10.64 1895000
20050318 10.71 10.74 10.37 10.46 2452000
20050321 10.48 10.70 10.47 10.66 2186500
20050322 10.69 10.78 10.41 10.61 3842600
20050323 10.60 10.72 10.51 10.55 2027800
20050324 10.56 10.72 10.51 10.63 2632100
20050328 10.70 11.05 10.66 11.02 4075400
20050329 11.00 11.05 10.61 10.81 4260300
20050330 10.82 11.17 10.81 11.08 5116000
20050331 11.15 11.35 10.70 10.91 7007400
20050401 11.82 12.48 11.42 12.16 29384300
20050404 12.06 12.14 11.44 11.49 9816100
20050405 11.55 11.61 10.88 10.90 7368800
20050406 11.03 11.25 10.84 11.23 4841500
20050407 11.27 11.44 11.01 11.40 3731500
20050408 11.41 11.47 11.15 11.19 2503200
20050411 11.30 11.44 11.09 11.11 1580900
20050412 11.10 11.20 10.75 11.19 3976200
20050413 11.10 11.20 11.00 11.02 2650500
20050414 11.02 11.12 10.90 10.93 4063700
20050415 10.85 10.98 10.42 10.55 3235500
20050418 10.45 10.82 10.45 10.76 2395400
20050419 10.80 10.90 10.52 10.70 2498400
20050420 10.72 10.80 10.55 10.61 3024500
20050421 10.70 11.09 10.65 11.06 3557500
20050422 11.00 11.23 10.95 11.10 4350500
20050425 11.24 11.30 11.03 11.25 2801600
20050426 11.13 11.35 11.12 11.17 2176300
20050427 11.10 11.34 11.03 11.24 2321200
20050428 11.24 11.25 10.91 11.03 2049700
20050429 11.01 11.06 10.56 10.75 2929500
20050502 10.87 11.00 10.70 10.77 2833300
20050503 10.79 11.00 10.75 10.95 1635300
20050504 10.85 11.12 10.80 11.04 3294600
20050505 10.98 11.10 10.87 10.89 1210000
20050506 10.90 11.11 10.90 11.03 1422800
20050509 11.09 11.45 11.08 11.37 4267200
20050510 11.39 11.57 11.17 11.24 2878900
20050511 11.78 12.50 11.72 12.00 15504900
20050512 11.97 12.18 11.80 11.98 4816300
20050513 12.03 12.45 11.97 12.35 4499600
20050516 12.40 12.77 12.27 12.53 7387400
20050517 12.54 13.01 12.44 12.87 5167600
20050518 12.97 13.07 12.80 13.00 4572800
20050519 13.01 13.44 12.96 13.34 5139500
20050520 13.40 13.50 13.18 13.39 2744400
20050523 13.41 13.46 13.00 13.14 3905200
20050524 13.00 13.26 12.94 13.14 4627000
20050525 13.10 13.14 12.92 12.99 2703600
20050526 12.92 13.11 12.92 12.98 2975200
20050527 13.01 13.09 12.94 13.00 1679600
20050531 12.74 13.04 12.45 12.64 9005000
20050601 12.60 12.73 12.41 12.49 2977700
20050602 12.36 12.64 12.30 12.57 3446700
20050603 12.59 12.59 12.31 12.51 3715800
20050606 12.51 12.55 12.21 12.44 2759400
20050607 12.44 12.67 12.18 12.26 3490000
20050608 12.20 12.40 11.95 11.97 4281600
20050609 11.95 12.21 11.85 12.21 2296800
20050610 12.20 12.56 12.15 12.46 3459400
20050613 12.50 12.54 12.26 12.45 3000700
20050614 12.53 13.04 12.45 12.99 7900000
20050615 13.03 13.15 12.76 12.98 2546200
20050616 12.98 13.00 12.80 12.92 1343200
20050617 12.91 12.94 12.63 12.77 1551300
20050620 12.69 12.75 12.58 12.70 1112000
20050621 12.66 12.98 12.65 12.78 1204900
20050622 12.76 12.99 12.60 12.89 1637600
20050623 12.89 13.05 12.61 12.77 3686000
20050624 12.75 12.80 12.30 12.43 2604700
20050627 12.39 12.47 12.14 12.20 2250200
20050628 12.20 12.95 12.20 12.81 3831100
20050629 12.84 13.12 12.81 13.03 4281200
20050630 13.02 13.70 12.89 13.10 8630300
20050701 13.55 14.44 13.50 14.31 19040800
20050705 14.28 14.89 14.21 14.56 7694000
20050706 14.58 14.60 14.23 14.43 4280400
20050707 14.01 14.56 14.00 14.49 2997200
20050708 14.52 14.96 14.43 14.94 3899400
20050711 14.98 15.37 14.97 15.22 4376900
20050712 15.21 15.48 14.99 15.45 4102600
20050713 15.45 15.63 15.38 15.51 3379700
20050714 15.53 15.60 15.11 15.28 3683200
20050715 15.10 15.42 15.05 15.35 1943200
20050718 15.22 15.52 15.21 15.43 2253800
20050719 15.56 15.72 15.45 15.72 2184400
20050720 15.54 15.86 15.52 15.78 3318200
20050721 15.77 15.84 15.34 15.44 3177900
20050722 15.39 15.73 15.27 15.60 2197200
20050725 15.57 15.63 15.21 15.34 2160900
20050726 15.33 15.41 15.02 15.11 2719000
20050727 15.07 15.50 14.83 15.39 2720000
20050728 15.44 15.50 15.29 15.37 1043900
20050729 15.38 15.43 15.12 15.24 1244200
20050801 15.17 15.79 15.17 15.77 3622700
20050802 15.70 15.92 15.58 15.69 1442300
20050803 15.65 15.65 15.04 15.11 3691400
20050804 14.98 15.08 14.76 14.80 2086900
20050805 14.78 14.88 14.58 14.71 1314000
20050808 14.70 14.88 14.26 14.41 2004600
20050809 14.58 14.72 14.09 14.24 2536700
20050810 14.28 14.56 14.09 14.21 2245200
20050811 14.15 14.47 14.15 14.36 1085900
20050812 14.28 14.33 13.99 14.13 1487600
20050815 14.06 14.69 14.04 14.58 1818600
20050816 14.55 14.57 14.06 14.18 1266200
20050817 14.17 14.65 14.12 14.50 2162900
20050818 14.48 14.50 14.23 14.26 2494200
20050819 14.29 14.36 13.95 14.00 4313500
20050822 14.00 14.20 13.95 14.00 1497900
20050823 13.96 14.04 13.81 13.89 1250600
20050824 13.85 14.08 13.50 13.85 1921700
20050825 13.88 13.99 13.62 13.83 1572400
20050826 13.81 13.93 13.76 13.88 1186200
20050829 13.69 14.10 13.69 13.84 1178000
20050830 13.80 14.13 13.79 14.07 1145500
20050831 14.00 14.26 13.95 14.21 1648700
20050901 14.20 14.33 14.06 14.25 1091700
20050902 14.32 14.36 14.17 14.20 597900
20050906 14.35 14.80 14.28 14.75 2191400
20050907 14.74 15.47 14.71 15.38 2342900
20050908 15.62 15.80 15.20 15.21 1999300
20050909 15.51 15.54 15.15 15.33 1812200
20050912 15.36 15.70 15.26 15.58 2188500
20050913 15.61 16.56 15.54 16.24 5639700
20050914 16.24 16.49 16.14 16.31 3001000
20050915 16.30 16.45 16.05 16.09 2011900
20050916 16.04 16.21 15.80 16.17 1928700
20050919 16.45 16.55 16.16 16.18 2739000
20050920 16.30 17.15 16.25 16.94 7471600
20050921 16.99 17.00 16.20 16.38 2824900
20050922 16.23 16.44 15.91 16.27 2233800
20050923 16.27 16.39 16.12 16.23 1963600
20050926 16.38 16.85 16.31 16.73 2837100
20050927 16.76 16.95 16.60 16.92 2057400
20050928 16.97 17.23 16.29 16.51 5059300
20050929 19.31 21.53 19.30 21.44 40887800
20050930 21.63 22.46 20.73 21.19 20767800
20051003 21.10 21.22 20.44 20.59 7086900
20051004 20.48 20.99 20.45 20.53 3801200
20051005 20.50 20.79 20.30 20.48 3382600
20051006 20.49 20.98 20.20 20.30 6814100
20051007 20.21 20.89 20.12 20.63 4245200
20051010 20.62 21.20 20.62 20.89 5170100
20051011 21.05 21.13 19.68 19.87 5687100
20051012 19.77 20.28 19.59 20.05 4258500
20051013 19.96 20.47 19.85 20.36 2543000
20051014 20.50 20.75 20.37 20.74 2888300
20051017 20.66 21.24 20.53 20.94 3219200
20051018 20.89 21.57 20.75 21.30 4541300
20051019 20.92 21.76 20.78 21.70 3570400
20051020 21.73 22.00 20.92 21.34 4622900
20051021 21.40 21.75 21.23 21.50 2293300
20051024 21.56 21.92 21.34 21.87 3383500
20051025 21.88 22.29 21.75 22.00 3297700
20051026 22.02 22.20 21.88 22.08 2850500
20051027 21.85 21.94 21.40 21.49 1731600
20051028 21.67 22.15 21.64 22.15 3039500
20051031 22.18 23.53 22.09 23.22 6491600
20051101 23.05 24.17 23.03 23.88 5130700
20051102 23.92 24.09 23.62 24.01 3927500
20051103 24.06 24.70 24.00 24.65 3763000
20051104 24.20 24.90 24.10 24.67 2881300
20051107 24.95 25.00 24.54 24.76 1577200
20051108 24.65 24.68 23.77 23.83 3598900
20051109 23.71 24.44 23.44 24.02 3704500
20051110 23.86 24.30 23.85 24.21 1656900
20051111 24.35 24.61 24.23 24.49 1368300
20051114 24.46 24.65 24.27 24.36 1408000
20051115 23.18 23.20 22.95 22.99 6152200
20051116 22.79 22.87 22.41 22.53 2842900
20051117 22.25 23.12 22.12 23.04 4047100
20051118 23.08 23.25 22.78 22.94 1727200
20051121 22.85 23.54 22.55 23.54 1764500
20051122 23.30 23.77 23.30 23.50 2043100
20051123 23.50 24.04 23.40 23.78 1394300
20051125 23.75 23.80 23.51 23.73 407500
20051128 23.79 23.79 23.10 23.15 1008100
20051129 23.15 23.41 22.85 22.95 2207500
20051130 22.90 23.57 22.81 23.57 1550200
20051201 23.75 24.54 23.74 24.31 3090900
20051202 24.39 25.66 24.30 25.16 4236600
20051205 25.11 25.16 24.84 24.95 2416200
20051206 25.27 25.73 25.20 25.71 3464900
20051207 25.96 25.96 25.29 25.42 2414500
20051208 25.40 25.42 24.85 25.30 1859200
20051209 25.22 25.59 24.68 24.69 2471900
20051212 25.00 25.01 24.23 24.33 2882000
20051213 24.21 24.56 24.04 24.34 2035800
20051214 24.85 25.98 24.85 25.77 7076400
20051215 25.87 26.20 25.43 26.08 3272600
20051216 26.19 26.32 25.80 26.30 9177700
20051219 26.11 26.25 25.75 26.03 4253100
20051220 26.34 26.50 25.66 25.73 3707000
20051221 25.73 26.60 25.50 26.56 7891400
20051222 27.38 28.10 26.77 27.80 12948100
20051223 28.28 28.29 27.68 27.98 4118900
20051227 28.00 28.28 27.84 28.19 4079200
20051228 28.18 28.65 28.01 28.22 3824400
20051229 28.26 28.48 27.78 27.89 2069600
20051230 27.64 27.85 27.22 27.26 2572600
20060103 27.15 28.15 27.12 28.05 4985400
20060104 27.98 28.83 27.80 28.80 4661500
20060105 28.80 29.79 28.80 29.05 5825100
20060106 29.41 30.08 29.15 30.08 4327000
20060109 30.26 30.26 29.36 29.62 4514500
20060110 29.40 30.97 29.40 30.47 4797000
20060111 30.45 31.05 30.08 30.82 3150800
20060112 30.66 30.80 29.77 29.89 3242700
20060113 29.33 29.44 28.43 28.84 14390800
20060117 28.25 29.28 28.14 29.27 5289100
20060118 28.27 29.06 28.27 28.90 3306000
20060119 29.14 29.34 28.85 29.24 2027400
20060120 29.67 30.11 28.52 28.59 5107300
20060123 28.74 28.74 27.72 27.92 3834100
20060124 27.91 28.01 26.70 27.20 5448700
20060125 27.22 27.57 26.51 27.31 6486200
20060126 27.64 28.56 27.46 28.32 4544300
20060127 28.61 29.03 28.25 28.26 2743400
20060130 28.14 29.04 27.85 28.66 3751000
20060131 28.52 29.06 27.92 28.87 3747500
20060201 28.46 29.71 28.37 29.22 3496000
20060202 29.22 29.48 28.00 28.08 3914700
20060203 28.03 28.64 27.49 28.32 3044400
20060206 28.54 28.68 28.13 28.20 2714700
20060207 28.10 28.13 26.52 27.04 5193400
20060208 27.13 27.50 26.65 27.36 2688200
20060209 27.43 27.70 26.74 26.89 3981100
20060210 26.90 26.94 26.06 26.50 2973600
20060213 26.15 26.73 26.06 26.55 2762700
20060214 26.57 27.09 26.25 26.30 3206100
20060215 26.23 26.28 25.80 25.99 2729700
20060216 25.88 25.97 25.25 25.55 4726100
20060217 25.42 25.50 24.92 25.09 3716200
20060221 25.00 25.24 24.85 25.05 2389000
20060222 25.00 25.35 24.78 25.32 3242300
20060223 25.25 26.82 25.25 26.50 4528000
20060224 26.50 26.75 26.20 26.43 1777000
20060227 26.41 26.91 26.15 26.45 2284700
20060228 26.33 26.95 26.20 26.87 2252400
20060301 26.95 28.36 26.92 28.14 4768400
20060302 28.38 28.99 27.89 28.25 3523200
20060303 28.00 29.28 28.00 29.01 3339700
20060306 29.00 29.07 28.20 28.48 1971100
20060307 28.31 28.34 27.20 27.57 1729300
20060308 27.36 28.21 27.35 27.97 2189300
20060309 28.08 28.49 27.19 27.20 2018200
20060310 26.88 27.56 26.48 27.33 2344200
20060313 27.26 27.78 27.26 27.46 1079000
20060314 27.43 27.46 26.95 27.34 2086600
20060315 27.44 27.82 27.25 27.70 2375100
20060316 27.85 28.97 27.71 28.49 3643800
20060317 29.00 29.31 28.53 29.31 3465100
20060320 29.65 29.77 29.36 29.50 3207400
20060321 28.53 29.60 28.33 28.53 2920700
20060322 28.41 29.26 28.30 29.11 3413600
20060323 29.10 29.65 28.58 29.32 2157700
20060324 29.42 29.45 28.50 28.59 2981900
20060327 28.50 29.05 28.50 28.80 2234700
20060328 28.88 29.48 28.71 28.81 5686100
20060329 27.95 28.27 27.53 28.19 11272100
20060330 28.05 28.18 27.60 27.76 3869000
20060331 27.68 28.10 27.55 27.98 2728600
20060403 27.98 28.10 27.80 27.91 2801900
20060404 28.00 28.10 27.21 27.40 3229400
20060405 27.39 28.20 27.31 28.15 3351300
20060406 28.03 28.15 27.77 27.96 1912500
20060407 27.95 28.02 27.25 27.43 2627400
20060410 27.33 30.35 27.29 29.85 11333300
20060411 29.78 30.98 29.35 29.74 7136600
20060412 29.70 29.75 29.28 29.68 1685800
20060413 29.55 31.03 29.35 30.55 3384200
20060417 28.82 29.10 28.16 28.51 7398100
20060418 28.32 28.87 27.92 28.81 5706000
20060419 28.60 29.85 28.60 29.73 3934800
20060420 29.76 30.30 29.63 30.16 3265500
20060421 30.09 30.30 29.12 29.26 2497900
20060424 29.21 29.99 28.85 29.67 2537800
20060425 29.97 31.00 29.80 30.37 4388100
20060426 30.32 30.46 29.88 30.25 2174400
20060427 30.20 30.39 29.76 29.85 2141400
20060428 29.78 30.14 29.23 29.39 1583500
20060501 29.55 30.28 29.48 29.92 1847400
20060502 30.01 30.05 29.42 29.77 2486300
20060503 28.82 30.86 28.82 30.82 2891400
20060504 30.76 31.45 30.13 30.97 4443100
20060505 31.29 32.09 31.18 31.35 3919200
20060508 31.40 32.48 31.25 32.27 3194600
20060509 32.06 32.20 31.75 31.97 2944700
20060510 31.97 32.01 31.38 31.53 2198000
20060511 31.73 31.80 29.70 30.03 3086700
20060512 29.85 29.95 29.37 29.52 2248200
20060515 29.30 29.81 28.88 29.15 1898300
20060516 28.99 29.36 28.74 29.15 1786100
20060517 29.18 29.30 28.01 28.14 2479600
20060518 28.28 28.42 26.99 27.06 4183500
20060519 27.05 28.26 26.84 27.94 4235700
20060522 27.77 27.77 26.26 26.61 3007400
20060523 26.67 27.36 26.62 26.64 2753300
20060524 26.52 26.73 25.24 26.24 3478200
20060525 26.01 26.84 25.60 26.64 3263200
20060526 26.80 26.80 25.97 26.47 1439400
20060530 26.32 27.11 26.06 26.56 2647200
20060531 26.60 27.00 26.11 26.22 3829700
20060601 26.22 28.87 26.22 28.87 6784100
20060602 29.02 29.18 28.18 28.39 2974200
20060605 28.31 28.55 27.62 27.66 2746800
20060606 27.80 28.00 26.93 27.10 3061600
20060607 27.19 27.73 26.49 26.61 2945900
20060608 26.42 27.06 25.60 26.95 4100000
20060609 27.11 28.19 26.84 26.92 3899500
20060612 27.10 27.10 26.00 26.05 2421300
20060613 26.05 26.51 25.83 26.12 2641700
20060614 26.09 26.39 24.47 25.25 6368900
20060615 25.30 26.48 25.29 26.08 5807700
20060616 25.96 26.15 25.66 25.93 2449800
20060619 25.93 26.30 25.19 25.53 2889100
20060620 25.47 25.99 24.96 24.97 2221500
20060621 25.05 26.44 24.86 26.02 3400900
20060622 25.92 26.16 25.39 26.14 2026100
20060623 25.94 26.92 25.85 26.67 2790100
20060626 26.70 26.70 25.92 26.18 2927100
20060627 26.09 26.48 25.21 25.34 2591600
20060628 25.49 25.50 24.54 25.01 6438900
20060629 23.01 23.40 21.88 23.40 23345300
20060630 23.35 23.60 22.83 23.40 6253100
20060703 23.39 23.39 22.83 23.20 1714100
20060705 22.92 23.16 21.97 22.27 4832200
20060706 22.20 22.27 21.42 21.65 4035000
20060707 21.58 22.07 21.24 21.79 4482600
20060710 21.88 21.96 21.17 21.50 5244500
20060711 21.41 22.23 21.40 21.95 5475700
20060712 21.92 22.45 21.68 22.06 5802900
20060713 21.95 23.59 21.85 23.00 8912000
20060714 22.91 23.50 22.73 23.36 4692800
20060717 23.30 23.50 22.97 23.27 2965700
20060718 23.27 23.80 22.83 23.21 3483600
20060719 23.34 24.30 23.25 24.19 2884600
20060720 24.11 24.29 23.48 23.62 3033000
20060721 23.43 23.62 22.77 23.37 3965600
20060724 23.37 24.47 23.34 24.44 2605700
20060725 24.43 24.89 23.92 24.38 2961600
20060726 24.25 24.25 23.70 23.77 3704900
20060727 23.87 24.35 23.78 23.87 2564300
20060728 23.96 24.25 23.71 24.13 2242300
20060731 24.00 24.01 23.13 23.68 3389500
20060801 23.70 23.70 22.52 22.96 3795600
20060802 22.95 23.72 22.79 23.37 4519800
20060803 23.12 23.41 22.19 23.10 5285700
20060804 23.48 23.83 22.51 22.78 3460900
20060807 22.69 22.90 22.14 22.37 3285300
20060808 22.46 22.46 21.74 21.98 3401200
20060809 22.31 22.88 22.03 22.31 3782400
20060810 22.71 22.96 22.45 22.69 3995900
20060811 22.70 22.70 21.90 22.47 4224200
20060814 22.70 23.27 22.58 22.92 3588700
20060815 22.95 23.27 22.22 23.03 5010500
20060816 23.31 23.85 22.80 23.05 7351000
20060817 23.02 25.85 22.93 25.71 11858400
20060818 25.62 25.87 25.05 25.46 3717600
20060821 25.38 25.55 24.55 24.70 3817300
20060822 24.70 25.49 24.70 25.36 2562400
20060823 25.44 25.68 24.92 25.30 2115600
20060824 25.50 25.62 24.79 24.93 1731400
20060825 25.02 25.65 24.85 25.46 2199300
20060828 24.90 25.03 23.90 24.56 3970200
20060829 24.43 25.03 24.07 24.84 3025800
20060830 24.82 25.10 24.25 24.50 2438900
20060831 24.44 24.47 23.18 23.20 4779900
20060901 23.29 24.40 23.15 24.19 3914500
20060905 24.14 24.87 24.05 24.63 3065100
20060906 24.75 24.93 23.79 23.85 2615500
20060907 23.74 23.78 22.60 22.68 4236200
20060908 22.87 22.93 22.12 22.55 6666200
20060911 22.36 22.53 22.00 22.15 5191900
20060912 22.05 22.91 21.90 22.62 4289200
20060913 22.69 24.07 22.61 23.72 5533600
20060914 23.77 23.77 23.15 23.39 3338700
20060915 23.57 23.80 23.00 23.47 3833500
20060918 23.63 24.75 23.61 24.23 4470300
20060919 24.45 24.64 23.75 24.00 2535100
20060920 24.66 25.40 24.65 25.07 4284800
20060921 25.23 25.26 24.69 24.93 2621600
20060922 25.00 25.13 24.67 25.03 2689900
20060925 25.27 26.24 25.14 26.07 6189300
20060926 26.32 26.40 25.40 26.32 9355900
20060927 20.87 20.93 19.82 20.21 62797600
20060928 20.62 20.82 20.29 20.59 8560900
20060929 20.73 21.44 20.61 21.08 8694500
20061002 21.15 21.40 20.58 20.59 5900500
20061003 20.60 21.25 20.41 21.20 7092200
20061004 21.44 22.20 21.09 22.15 7090400
20061005 22.43 22.43 21.79 22.08 5575600
20061006 21.88 22.13 21.75 21.78 2732500
20061009 21.70 22.00 21.50 21.51 3590700
20061010 21.54 21.78 21.50 21.65 2996000
20061011 21.51 22.06 21.50 21.60 3767300
20061012 21.71 22.00 21.41 21.49 7490000
20061013 20.97 21.00 19.71 19.90 22924300
20061016 19.85 20.05 19.72 19.84 6110400
20061017 19.78 19.82 19.01 19.02 7915600
20061018 19.24 19.52 18.93 19.07 7110800
20061019 19.00 19.00 18.44 18.62 7116700
20061020 18.67 18.68 18.13 18.27 6627700
20061023 18.72 19.11 18.60 18.87 8434100
20061024 18.85 19.53 18.51 19.41 8899200
20061025 19.41 19.52 19.13 19.51 12272400
20061026 15.75 15.80 13.70 14.83 113183400
20061027 15.00 16.20 14.89 15.63 49690500
20061030 15.71 16.74 15.68 16.51 18368200
20061031 16.53 16.78 16.22 16.38 11163300
20061101 16.59 16.59 16.31 16.43 5442000
20061102 16.36 16.47 15.53 16.10 17593000
20061103 15.88 16.82 15.75 16.67 13021500
20061106 16.55 16.85 16.29 16.75 6560200
20061107 16.68 17.17 16.58 16.90 7009500
20061108 16.73 17.25 16.73 17.20 5391100
20061109 17.50 17.83 17.10 17.16 7188500
20061110 17.16 17.92 17.12 17.85 6197500
20061113 17.83 17.89 17.49 17.53 5491500
20061114 17.37 17.50 16.51 16.88 12158700
20061115 16.95 17.26 16.70 16.93 7650000
20061116 17.02 17.70 16.35 16.79 12913900
20061117 16.68 16.75 16.41 16.67 3817600
20061120 16.69 16.70 16.36 16.50 5156000
20061121 16.97 17.38 16.77 16.89 6973900
20061122 16.96 17.62 16.93 17.59 5634800
20061124 17.90 17.90 17.30 17.48 2695400
20061127 17.50 17.62 16.85 16.98 4356600
20061128 16.87 17.28 16.71 17.11 4835300
20061129 17.35 17.61 16.59 17.07 6972900
20061130 17.02 17.49 16.93 17.40 4399000
20061201 17.35 17.46 17.00 17.18 4512600
20061204 17.25 17.45 17.07 17.13 3644200
20061205 17.18 17.24 16.95 17.04 3211100
20061206 16.90 17.00 16.74 16.82 3129700
20061207 16.78 16.93 16.37 16.46 5778800
20061208 16.40 16.81 16.20 16.51 3577900
20061211 16.53 16.53 16.11 16.22 11379700
20061212 16.12 16.55 15.53 16.44 2959200
20061213 16.35 16.69 16.00 16.58 3172800
20061214 16.75 17.37 16.60 17.30 3347100
20061215 17.30 17.62 17.01 17.62 3762100
20061218 17.25 18.00 17.25 17.94 6435000
20061219 17.95 18.49 17.82 18.37 3118100
20061220 18.37 19.00 18.27 18.74 3569900
20061221 18.75 18.85 17.96 17.96 4405300
20061222 20.75 22.50 20.37 22.46 20184000
20061226 22.46 23.20 22.29 22.79 5668400
20061227 22.45 22.85 22.31 22.70 4346800
20061228 22.45 23.15 22.44 22.96 3057700
20061229 23.00 23.05 22.80 23.00 2196100
20070103 22.91 23.10 21.76 22.17 3728300
20070104 22.88 22.88 21.61 22.67 2915900
20070105 22.37 22.50 22.10 22.24 2014900
20070108 22.23 22.59 22.00 22.34 2694800
20070109 22.09 22.39 21.90 22.11 2806100
20070110 22.02 22.34 21.96 22.11 2058000
20070111 22.00 22.65 22.00 22.37 2963700
20070112 22.45 22.45 21.88 22.16 2048900
20070116 21.96 22.44 21.95 22.18 1257800
20070117 22.36 22.59 22.22 22.48 1841000
20070118 22.48 22.48 20.71 20.96 5127300
20070119 21.46 21.81 21.30 21.69 3929100
20070122 21.69 22.00 21.58 21.79 3007800
20070123 21.80 21.94 21.54 21.73 2549300
20070124 21.74 22.19 21.74 22.05 1299200
20070125 22.00 22.27 21.96 22.25 2052900
20070126 22.30 22.39 22.00 22.24 1413800
20070129 22.34 22.53 21.93 22.20 1662500
20070130 22.14 22.80 22.14 22.72 2432900
20070131 22.22 22.75 22.05 22.73 2327700
20070201 22.89 22.89 22.57 22.80 1851500
20070202 22.79 22.95 22.49 22.68 2071800
20070205 22.78 22.87 22.53 22.54 2495500
20070206 22.98 22.98 22.48 22.83 2660600
20070207 22.84 23.73 22.70 23.35 3449200
20070208 23.24 24.22 23.13 24.10 2669200
20070209 24.19 24.34 23.74 24.00 3942300
20070212 24.00 24.75 23.84 24.58 3688200
20070213 25.00 25.15 24.16 24.27 3107300
20070214 24.29 25.00 24.02 24.23 2702300
20070215 24.24 24.54 23.77 23.81 2686600
20070216 23.67 24.00 23.55 24.00 1889300
20070220 24.00 24.71 23.96 24.37 1785000
20070221 24.27 24.48 23.92 23.95 1169700
20070222 23.76 24.13 23.59 23.65 1280300
20070223 23.67 24.29 23.00 23.60 1704700
20070226 24.07 24.50 23.75 23.79 2574400
20070227 23.49 23.72 22.50 22.85 2066500
20070228 22.81 22.95 22.36 22.45 2008400
20070301 21.89 22.79 21.30 22.71 1567700
20070302 22.52 22.72 21.87 22.01 1534400
20070305 21.25 21.90 21.22 21.71 1823300
20070306 22.15 22.36 21.71 22.12 1713000
20070307 22.23 22.35 21.55 21.70 2776500
20070308 21.87 22.50 21.87 22.30 1833600
20070309 22.32 22.77 22.25 22.67 1614100
20070312 22.68 23.15 22.60 22.94 1217800
20070313 21.99 22.92 21.99 22.71 1157100
20070314 22.70 22.88 22.37 22.52 2008900
20070315 22.40 22.83 22.27 22.52 2115300
20070316 22.52 22.82 22.51 22.64 1090700
20070319 22.67 23.04 22.53 22.91 1056200
20070320 22.91 23.10 22.56 22.98 1470000
20070321 23.10 24.08 22.89 23.83 2536800
20070322 23.77 24.48 23.64 24.15 1944400
20070323 24.16 24.41 23.92 24.24 1280000
20070326 24.22 24.37 23.74 23.78 1701200
20070327 23.97 23.97 23.66 23.70 2301200
20070328 23.63 23.63 23.14 23.52 1723200
20070329 23.70 23.70 22.75 23.14 3123000
20070330 23.90 24.05 22.08 22.93 7234000
20070402 22.93 22.93 22.31 22.31 2150400
20070403 22.33 22.50 22.04 22.12 2653300
20070404 22.03 22.45 22.01 22.15 1687300
20070405 22.10 22.14 21.95 22.00 1221500
20070409 22.10 22.12 21.60 21.87 2045900
20070410 21.88 21.89 21.35 21.70 3337900
20070411 21.70 21.91 21.34 21.46 1479400
20070412 21.40 22.43 21.38 22.40 3430800
20070413 22.50 22.50 22.02 22.35 1989700
20070416 22.34 22.34 22.05 22.19 2635200
20070417 22.32 22.68 22.27 22.66 1819800
20070418 22.65 22.93 22.43 22.70 1550300
20070419 23.00 23.00 22.10 22.17 2059700
20070420 22.28 22.36 22.01 22.17 1373400
20070423 22.23 22.35 22.08 22.20 1255500
20070424 22.10 22.22 21.67 21.85 2003300
20070425 21.86 22.16 21.79 22.14 1272300
20070426 22.02 22.12 21.70 21.88 1336100
20070427 21.77 21.93 21.55 21.80 1232100
20070430 21.74 21.94 21.11 21.14 1484700
20070501 21.11 21.12 20.50 20.59 2733800
20070502 20.56 20.85 20.45 20.81 2410400
20070503 21.00 21.28 20.79 21.28 2011900
20070504 21.29 21.66 21.14 21.60 1568500
20070507 21.48 22.54 21.43 22.39 2790500
20070508 22.52 22.70 21.91 22.20 2382400
20070509 22.10 22.45 21.84 22.30 1405900
20070510 22.16 22.75 21.90 22.30 2599700
20070511 22.28 22.83 22.17 22.75 1323800
20070514 22.65 22.93 22.39 22.49 3235700
20070515 22.49 22.50 21.95 21.95 1559500
20070516 21.94 22.19 21.71 22.17 1145500
20070517 22.18 22.28 21.91 22.16 905600
20070518 22.12 22.57 22.12 22.57 2170600
20070521 22.58 22.76 22.45 22.53 2381700
20070522 23.30 23.50 22.90 23.28 3880800
20070523 23.30 23.44 22.97 23.05 1261900
20070524 22.96 22.96 21.83 21.93 2275100
20070525 22.01 22.28 21.71 21.91 1379500
20070529 22.05 22.50 22.05 22.26 1062800
20070530 22.26 23.05 22.26 22.95 2597300
20070531 23.75 24.73 23.60 24.56 5020800
20070601 24.88 25.25 24.40 24.57 8579200
20070604 24.58 24.79 24.10 24.42 2548900
20070605 24.38 24.74 24.25 24.33 3120900
20070606 24.21 24.59 24.13 24.17 2210000
20070607 24.34 24.55 23.55 23.66 2611100
20070608 23.58 23.94 23.53 23.74 1230900
20070611 23.85 24.39 23.50 23.64 1581700
20070612 23.50 23.83 23.03 23.23 2618100
20070613 23.35 23.98 22.79 23.34 1947000
20070614 23.45 23.98 23.28 23.35 2443000
20070615 23.50 23.75 23.22 23.28 1185200
20070618 23.24 23.46 23.16 23.27 786300
20070619 23.13 23.58 23.05 23.42 2769500
20070620 23.40 24.37 23.40 23.80 1961600
20070621 23.80 24.22 23.71 24.22 1205100
20070622 24.35 24.35 23.64 23.86 1078000
20070625 23.78 24.11 23.41 23.44 958800
20070626 23.42 23.75 23.17 23.36 2175600
20070627 23.15 24.50 23.11 24.19 3437700
20070628 23.75 23.75 22.19 22.37 9320200
20070629 22.45 22.68 22.00 22.28 2546100
20070702 22.00 22.07 21.68 21.75 2877600
20070703 21.71 21.86 21.71 21.83 846600
20070705 21.75 21.76 21.41 21.60 1583300
20070706 21.55 21.60 21.31 21.48 1268400
20070709 21.39 21.44 20.87 20.97 2969500
20070710 20.97 21.22 20.88 21.15 1905800
20070711 21.24 21.37 20.95 21.26 1902600
20070712 21.40 21.70 21.26 21.70 2426700
20070713 21.72 21.72 21.31 21.38 1993100
20070716 21.86 21.86 21.11 21.55 1779300
20070717 21.52 21.95 21.35 21.84 2057800
20070718 21.65 21.67 21.35 21.50 1610600
20070719 21.73 21.77 21.38 21.70 1931400
20070720 21.86 22.20 21.73 22.18 2220600
20070723 22.08 22.19 21.51 21.72 2018500
20070724 21.71 22.35 21.59 22.15 3020200
20070725 22.00 22.23 21.80 22.08 1653700
20070726 22.00 22.43 21.30 21.82 2086100
20070727 21.87 22.25 21.42 21.50 2003500
20070730 21.66 21.66 20.90 21.05 2401800
20070731 21.07 21.24 20.75 20.82 1970800
20070801 20.74 20.85 19.82 20.79 3326000
20070802 21.02 21.22 20.63 20.83 2511000
20070803 20.70 20.86 19.99 19.99 2347300
20070806 19.90 21.35 19.72 21.25 2642200
20070807 21.25 21.46 20.65 21.25 2181300
20070808 21.35 22.69 21.18 22.69 3037500
20070809 22.53 23.82 22.22 22.30 3921400
20070810 21.83 22.92 21.65 21.98 2730200
20070813 22.19 22.19 21.23 21.77 1527800
20070814 21.69 22.04 20.97 21.05 1500600
20070815 21.14 22.10 20.81 21.01 1790700
20070816 20.47 21.06 19.97 20.46 3569900
20070817 20.60 20.94 19.90 20.38 2082700
20070820 20.56 20.56 19.75 20.06 1985000
20070821 20.33 20.37 19.64 19.81 2084700
20070822 19.80 20.00 19.31 19.56 3271400
20070823 19.86 19.86 19.08 19.24 2300200
20070824 19.19 19.77 19.17 19.69 2297500
20070827 19.59 19.77 19.00 19.11 2687800
20070828 19.01 19.19 18.57 18.67 3146400
20070829 18.50 19.29 18.50 19.12 3605800
20070830 19.19 19.66 19.04 19.30 2405200
20070831 19.28 19.55 19.06 19.45 1523600
20070904 19.49 19.94 19.49 19.81 1756100
20070905 19.96 19.96 19.46 19.56 2008400
20070906 19.73 19.73 19.38 19.54 1534400
20070907 19.45 19.58 19.21 19.41 2001200
20070910 19.67 19.68 18.76 19.01 2226200
20070911 19.21 19.45 19.05 19.43 1658400
20070912 19.26 19.38 19.01 19.05 1664500
20070913 19.12 19.22 19.01 19.13 891700
20070914 19.02 19.18 18.91 19.08 1203600
20070917 19.00 19.39 18.31 19.25 2806600
20070918 19.33 19.75 19.11 19.72 1848100
20070919 19.97 20.10 19.65 19.90 1361300
20070920 19.85 20.38 19.81 20.18 2445900
20070921 20.20 20.46 19.70 19.77 3166600
20070924 19.37 19.45 18.74 19.00 6421700
20070925 19.00 19.51 18.65 18.89 6057500
20070926 20.33 20.39 19.52 19.89 9009100
20070927 19.89 20.00 19.72 19.95 2396900
20070928 19.79 19.94 19.63 19.87 3071200
20071001 19.67 19.86 19.09 19.70 4088000
20071002 19.57 19.72 19.38 19.43 1871200
20071003 19.36 19.50 19.25 19.50 3029100
20071004 19.51 19.84 19.40 19.75 2464100
20071005 19.80 20.60 19.80 20.57 4063200
20071008 20.65 20.72 20.42 20.61 1242300
20071009 20.62 21.57 20.62 21.42 3790600
20071010 21.48 21.67 21.38 21.52 3436300
20071011 21.65 21.65 21.33 21.38 1758000
20071012 21.35 21.43 20.84 21.39 1812800
20071015 21.23 21.30 20.82 21.00 1393300
20071016 20.91 21.24 20.76 21.00 1802700
20071017 21.03 21.21 20.68 20.86 1834300
20071018 20.72 21.11 20.69 21.05 1119400
20071019 20.88 21.03 20.64 20.82 1665400
20071022 20.54 21.05 20.52 20.98 1015200
20071023 21.00 21.15 20.61 21.00 1731900
20071024 20.84 21.00 20.55 20.99 1280700
20071025 20.93 20.98 20.66 20.85 1600100
20071026 20.91 21.21 20.80 21.16 2273700
20071029 21.13 21.66 20.85 21.35 1546300
20071030 21.30 21.34 20.84 20.91 1276400
20071031 20.91 21.74 20.77 21.59 1828600
20071101 21.22 21.60 21.02 21.34 951500
20071102 21.47 21.67 21.26 21.50 1267100
20071105 21.50 21.97 21.16 21.88 1806800
20071106 21.90 22.48 21.82 22.43 2242500
20071107 21.98 22.67 21.98 22.11 1789400
20071108 22.25 22.25 20.56 21.00 2933700
20071109 20.69 20.99 20.21 20.23 2275200
20071112 19.70 21.00 19.70 19.90 2546700
20071113 19.87 20.27 19.72 20.14 1547500
20071114 20.07 20.36 19.90 19.98 1007600
20071115 19.70 19.97 19.35 19.58 2400600
20071116 19.52 19.75 19.23 19.47 1719100
20071119 19.14 19.50 18.71 18.91 2533100
20071120 19.15 19.15 18.48 18.90 1634200
20071121 18.57 18.88 18.45 18.65 1034000
20071123 18.69 18.75 18.20 18.62 659000
20071126 18.70 19.13 18.51 18.78 1721300
20071127 18.70 19.27 18.49 18.78 2212900
20071128 18.75 19.78 18.75 19.56 1910900
20071129 19.34 20.07 19.34 20.03 1879900
20071130 20.05 20.46 19.88 20.02 1537900
20071203 20.06 20.14 19.68 19.84 1376800
20071204 20.00 20.24 19.61 19.69 1510100
20071205 19.66 20.20 19.66 20.03 1598000
20071206 19.89 20.14 19.81 20.07 691000
20071207 20.01 20.19 19.81 20.01 646100
20071210 19.28 19.75 19.19 19.47 1447900
20071211 19.20 19.78 19.11 19.14 1255500
20071212 19.35 19.60 19.05 19.33 2297800
20071213 18.75 19.20 18.69 19.03 1950500
20071214 18.90 19.27 18.75 18.85 2129500
20071217 18.98 18.98 18.58 18.70 2857800
20071218 18.80 18.90 18.28 18.35 1716700
20071219 18.18 18.80 18.04 18.26 2599400
20071220 18.30 18.93 18.30 18.79 5105600
20071221 20.17 20.95 20.00 20.71 8019000
20071224 20.87 21.14 20.66 21.14 867500
20071226 21.03 21.23 20.85 21.15 1303000
20071227 21.00 21.32 20.95 21.04 1636000
20071228 20.95 21.25 20.95 21.12 1806300
20071231 21.00 21.21 20.74 20.84 1433500
20080102 20.84 21.05 20.42 20.60 2294200
20080103 20.51 20.87 20.51 20.71 1519700
20080104 20.55 20.75 20.25 20.34 3421500
20080107 20.45 20.51 19.97 20.18 3328000
20080108 20.08 20.54 19.88 19.89 2427500
20080109 19.84 20.46 19.76 19.95 4126300
20080110 20.00 20.20 19.52 19.85 3816800
20080111 19.53 19.80 19.53 19.65 1436700
20080114 19.66 20.00 19.45 19.85 1830300
20080115 19.67 19.85 19.19 19.26 2273400
20080116 19.02 19.42 18.59 18.68 5276600
20080117 18.70 19.01 18.07 18.27 3078400
20080118 18.43 18.78 17.97 18.17 4486800
20080122 17.54 18.21 17.32 17.68 3415000
20080123 16.98 17.85 16.82 17.81 4347900
20080124 17.86 18.23 17.62 18.16 3430300
20080125 18.27 18.50 17.88 17.95 3840700
20080128 17.73 18.01 17.49 17.85 2403700
20080129 17.92 18.29 17.56 17.58 2802700
20080130 17.72 18.57 17.51 18.04 3086000
20080131 17.70 19.06 17.70 18.67 3236000
20080201 18.93 19.35 18.80 19.14 2375900
20080204 19.13 19.50 19.04 19.33 1653200
20080205 19.09 19.17 18.60 18.68 2324500
20080206 18.82 18.86 18.18 18.26 1705100
20080207 18.17 18.37 17.97 18.18 1613400
20080208 18.04 18.64 18.00 18.20 1689000
20080211 18.18 18.42 18.08 18.24 1314500
20080212 18.35 18.47 17.89 18.10 1671400
20080213 18.10 18.79 18.10 18.61 1341900
20080214 18.54 18.55 18.01 18.12 1355500
20080215 18.01 18.22 18.00 18.12 1512700
20080219 18.21 18.53 18.00 18.13 2308600
20080220 18.03 18.18 17.86 18.08 2467200
20080221 18.11 18.62 18.04 18.18 2230800
20080222 18.27 18.37 17.92 18.24 1458800
20080225 18.20 18.40 18.04 18.31 1508300
20080226 18.12 18.53 18.12 18.28 1371800
20080227 18.10 18.54 18.10 18.34 1100100
20080228 18.26 18.31 17.78 17.89 1539200
20080229 17.98 17.98 17.60 17.83 1641800
20080303 17.73 17.79 17.15 17.37 2241700
20080304 17.33 17.50 17.09 17.43 1381300
20080305 17.43 17.82 17.24 17.70 1648500
20080306 17.75 17.90 17.39 17.46 1080200
20080307 17.24 17.74 17.19 17.32 1605200
20080310 17.24 17.64 17.24 17.32 1684400
20080311 17.55 17.96 17.02 17.28 3799500
20080312 17.22 17.48 17.13 17.15 2434500
20080313 17.01 17.53 16.89 17.42 2878400
20080314 17.57 17.57 17.00 17.05 2930700
20080317 16.77 17.05 16.53 16.58 3130800
20080318 16.66 17.13 16.66 17.04 6501600
20080319 17.04 17.28 16.78 16.82 3466100
20080320 16.82 17.10 16.69 17.06 3045400
20080324 17.04 18.41 17.00 18.35 4641600
20080325 18.29 18.44 17.50 18.20 2911000
20080326 18.10 18.19 17.66 18.05 2115800
20080327 18.13 18.13 17.50 17.53 2755000
20080328 18.48 18.93 18.00 18.49 5565500
20080331 18.34 18.66 17.97 18.39 2733300
20080401 18.54 20.10 18.37 20.04 5047500
20080402 19.98 20.76 19.86 20.22 4210300
20080403 20.29 20.60 20.02 20.20 2122200
20080404 20.13 20.47 19.87 20.32 1346800
20080407 20.27 20.45 20.04 20.14 1634700
20080408 20.12 20.59 19.90 20.28 1456200
20080409 20.12 20.38 19.57 19.81 3033300
20080410 19.72 20.00 19.70 19.97 1544100
20080411 19.62 19.83 19.15 19.34 1177900
20080414 19.40 19.65 19.14 19.17 1497900
20080415 19.18 19.24 18.76 18.96 1723600
20080416 19.02 19.46 18.94 19.36 1485500
20080417 19.22 19.68 19.15 19.63 1173300
20080418 19.86 20.00 19.67 19.69 1516700
20080421 19.68 19.69 19.14 19.52 1423000
20080422 19.61 19.87 19.43 19.85 1912700
20080423 19.84 20.70 19.77 20.35 1702300
20080424 20.21 20.80 20.10 20.61 1405700
20080425 20.53 20.70 20.23 20.61 1092200
20080428 20.59 20.87 20.47 20.66 1035300
20080429 20.52 21.14 20.52 21.11 1930600
20080430 21.10 21.14 20.49 20.57 1720100
20080501 20.41 21.25 20.41 21.20 1676100
20080502 21.25 21.50 21.03 21.21 1032600
20080505 21.20 21.81 21.20 21.75 2628500
20080506 21.61 22.31 21.40 22.31 2786600
20080507 22.39 22.39 21.72 21.84 2114700
20080508 22.01 22.10 21.62 21.96 2615200
20080509 21.75 22.11 21.57 21.86 1255800
20080512 21.88 22.05 21.65 21.98 1395300
20080513 22.04 22.14 21.76 22.10 967500
20080514 22.10 22.82 22.06 22.42 1608800
20080515 22.41 23.06 22.29 22.96 1706100
20080516 23.00 23.00 22.33 22.63 2246900
20080519 22.84 23.64 22.76 23.49 5092300
20080520 23.43 23.67 23.06 23.58 2807800
20080521 23.46 23.63 23.10 23.42 3558300
20080522 23.27 23.48 23.14 23.42 1753300
20080523 23.31 23.61 23.20 23.50 1959300
20080527 23.57 23.96 23.39 23.85 1900700
20080528 24.00 24.20 23.74 24.15 1988300
20080529 24.24 24.42 23.96 24.11 3193400
20080530 24.10 24.42 24.07 24.36 3627600
20080602 24.39 24.84 24.11 24.12 2867500
20080603 24.24 24.24 23.05 23.32 7031800
20080604 23.30 23.30 22.67 22.72 4279900
20080605 22.78 23.21 22.75 23.15 3014000
20080606 22.84 23.15 22.74 22.76 2853200
20080609 22.70 22.87 22.28 22.48 3423600
20080610 22.16 23.24 22.16 23.10 4544200
20080611 22.82 23.11 22.00 22.10 3514800
20080612 22.23 22.61 22.06 22.18 1793500
20080613 22.31 22.68 22.16 22.25 1766600
20080616 22.08 22.58 22.02 22.41 1351300
20080617 22.65 22.72 22.35 22.48 1792500
20080618 22.47 22.49 22.00 22.03 1761800
20080619 21.92 23.01 21.92 22.84 2642600
20080620 22.66 22.71 22.15 22.24 2054100
20080623 22.52 22.52 21.57 21.75 2269300
20080624 21.76 21.87 21.36 21.49 1710400
20080625 21.62 22.64 21.46 22.30 4841200
20080626 21.44 21.66 20.85 21.51 7913000
20080627 21.46 21.50 20.92 21.17 4215000
20080630 21.18 21.18 20.65 20.69 2254300
20080701 20.44 21.03 20.03 20.96 4648800
20080702 20.97 21.74 20.84 21.05 4821300
20080703 21.09 21.13 20.55 21.04 1328200
20080707 21.04 21.19 20.33 20.53 2192500
20080708 20.45 20.70 20.04 20.64 2187400
20080709 20.71 21.22 20.29 20.37 2324700
20080710 20.37 20.57 19.57 19.83 2527800
20080711 19.61 19.99 19.43 19.72 2062700
20080714 19.78 19.89 19.27 19.36 1739400
20080715 19.12 20.49 19.00 20.21 4089700
20080716 20.12 20.53 20.02 20.42 1730600
20080717 20.36 20.98 20.30 20.86 1248600
20080718 20.40 21.34 20.40 21.19 1742700
20080721 21.23 21.43 20.85 20.96 1152100
20080722 20.61 21.34 20.59 21.23 1161400
20080723 21.13 21.66 21.09 21.43 1555800
20080724 21.40 21.40 20.70 20.76 1461400
20080725 20.76 21.12 20.52 21.06 1157800
20080728 20.80 21.29 20.60 20.74 2351400
20080729 20.92 21.44 20.87 21.33 932900
20080730 21.46 21.60 21.25 21.57 958300
20080731 21.69 21.83 21.26 21.38 1424400
20080801 21.50 21.59 20.98 21.23 796100
20080804 21.34 21.60 20.96 21.44 1137800
20080805 21.51 21.67 21.38 21.55 1094600
20080806 21.52 22.10 21.14 22.00 1825500
20080807 21.75 22.79 21.75 22.59 3467300
20080808 22.45 23.00 22.45 22.88 2407600
20080811 22.95 23.31 22.77 23.11 2136700
20080812 23.04 23.38 22.97 23.23 2211300
20080813 23.08 23.33 22.81 23.00 2327200
20080814 23.02 23.11 22.82 22.97 1844500
20080815 23.00 23.05 22.68 22.75 960200
20080818 22.76 22.78 22.29 22.59 1147300
20080819 22.40 22.68 22.27 22.33 1112200
20080820 22.27 22.53 21.72 21.94 3053000
20080821 21.78 21.83 21.42 21.60 1831200
20080822 21.70 21.93 21.50 21.72 1164600
20080825 21.54 21.82 21.23 21.29 1091200
20080826 21.18 21.42 20.75 20.88 1643600
20080827 20.86 21.01 20.67 20.78 1991500
20080828 20.72 20.95 20.63 20.88 1205000
20080829 20.70 21.09 20.61 21.00 1210700
20080902 21.10 21.20 20.67 20.85 1575300
20080903 20.73 21.00 20.38 20.44 1326200
20080904 20.28 20.48 19.83 19.93 2258700
20080905 19.72 19.84 18.90 19.01 4631000
20080908 19.57 19.57 18.62 19.27 3089900
20080909 19.24 19.31 18.63 18.75 3033300
20080910 18.71 18.95 18.69 18.79 1285500
20080911 18.63 18.65 18.30 18.45 2205100
20080912 18.30 18.51 18.25 18.42 4101500
20080915 17.99 18.27 17.80 17.83 2488900
20080916 17.70 18.21 17.50 18.12 2938800
20080917 17.90 18.04 17.20 17.26 3413900
20080918 17.33 18.19 17.30 18.16 3873100
20080919 18.88 21.62 18.15 18.55 5723100
20080922 18.55 18.57 17.79 17.85 1122100
20080923 17.87 18.22 17.50 17.95 2791800
20080924 17.84 18.08 17.35 17.90 4073500
20080925 16.85 17.35 16.37 16.37 6200800
20080926 16.04 16.48 15.49 16.41 5698900
20080929 16.17 16.17 15.05 15.33 2880900
20080930 15.38 15.83 14.74 15.07 5028200
20081001 14.91 15.68 14.89 15.59 3098800
20081002 15.60 15.93 15.27 15.29 3131300
20081003 15.49 15.67 14.65 14.65 2048800
20081006 14.49 14.67 13.57 14.49 3490100
20081007 14.48 14.67 13.44 13.47 2848800
20081008 13.18 14.89 12.51 14.65 3889700
20081009 14.61 15.00 13.09 13.55 2997400
20081010 13.10 13.76 12.41 12.80 4257800
20081013 13.21 14.77 13.21 14.77 3390500
20081014 15.06 15.43 13.20 13.35 3897500
20081015 13.42 13.53 12.20 12.38 1669600
20081016 12.39 12.68 11.34 12.54 2297400
20081017 12.44 13.32 12.16 12.97 2295800
20081020 13.04 14.23 13.03 14.15 2298200
20081021 14.00 14.07 12.92 12.94 1446100
20081022 12.90 12.90 11.89 12.28 1654900
20081023 12.17 12.33 11.32 11.77 1327800
20081024 10.91 11.79 10.72 11.37 1166900
20081027 11.45 11.45 10.57 10.57 1716000
20081028 10.92 11.58 10.57 11.58 1963800
20081029 11.58 12.38 11.16 11.96 1741600
20081030 12.06 12.52 11.96 12.42 1349800
20081031 12.29 13.55 12.24 13.31 2114300
20081103 13.41 13.84 13.21 13.73 1341300
20081104 14.05 14.29 13.63 14.21 2090300
20081105 13.88 14.29 13.57 13.59 993200
20081106 13.30 13.54 12.47 12.57 1350400
20081107 12.57 13.15 12.33 12.82 1338400
20081110 12.94 13.00 12.09 12.20 1383100
20081111 12.04 12.10 11.56 11.61 2486500
20081112 11.26 11.70 10.75 10.91 2130200
20081113 10.99 11.67 10.00 11.60 2923000
20081114 11.47 11.47 10.49 10.49 2253600
20081117 10.54 11.00 10.08 10.16 2675800
20081118 10.24 10.25 9.53 9.89 2776900
20081119 9.67 9.93 8.91 8.92 3125400
20081120 8.75 8.97 7.75 7.89 4750300
20081121 8.16 8.59 7.50 8.56 5462600
20081124 8.74 10.98 8.45 9.84 5543000
20081125 9.81 10.00 9.13 9.25 3413800
20081126 8.94 9.79 8.83 9.48 4120800
20081128 9.56 9.56 9.01 9.25 1404300
20081201 8.99 9.04 8.50 8.58 3220100
20081202 8.84 9.41 8.30 9.38 6114500
20081203 9.02 10.53 8.83 10.46 3508600
20081204 10.78 11.68 10.62 10.93 5189900
20081205 10.78 12.24 10.78 12.18 2888500
20081208 12.23 12.91 12.08 12.43 2136000
20081209 12.43 13.00 12.00 12.36 2153100
20081210 12.33 12.35 11.70 11.91 2250900
20081211 11.63 12.28 11.22 11.38 1309200
20081212 11.24 11.69 10.98 11.65 1539000
20081215 11.55 11.63 10.95 11.14 1906200
20081216 11.18 12.30 11.14 12.21 2392000
20081217 12.17 12.78 11.94 12.44 2126600
20081218 12.50 12.50 11.54 11.84 1421600
20081219 11.73 12.60 11.60 12.37 2205600
20081222 12.49 12.56 11.62 11.97 2029600
20081223 13.60 13.99 12.75 12.99 6443600
20081224 13.14 13.24 12.84 13.00 885100
20081226 13.12 13.19 12.84 13.13 752500
20081229 13.21 13.21 12.85 12.99 1769600
20081230 12.86 13.24 12.75 13.19 1439800
20081231 13.20 13.43 13.05 13.22 2343800
20090102 13.06 14.07 13.06 13.99 1498900
20090105 13.97 14.30 13.72 14.14 1735100
20090106 14.16 16.13 14.16 15.69 3193700
20090107 15.54 15.54 14.75 14.92 2773800
20090108 14.69 14.87 14.40 14.66 1581800
20090109 14.61 15.57 14.14 15.46 3331500
20090112 15.30 15.97 15.30 15.50 3641300
20090113 15.50 15.81 15.03 15.54 3690800
20090114 15.11 15.41 14.32 14.66 3554200
20090115 14.52 14.80 13.90 14.75 3855300
20090116 15.00 15.00 14.09 14.82 3272700
20090120 14.78 14.78 13.52 13.52 2373200
20090121 13.81 14.03 13.53 13.95 2783100
20090122 13.80 14.22 13.44 14.00 2563000
20090123 13.82 14.35 13.41 14.28 2466200
20090126 14.30 14.78 14.30 14.62 2531000
20090127 14.79 15.11 14.66 14.90 3022800
20090128 15.07 15.64 14.85 15.31 2372800
20090129 15.18 15.21 14.68 14.75 1521700
20090130 14.77 15.08 14.50 14.65 1885200
20090202 14.26 14.94 14.20 14.87 1958100
20090203 14.87 15.42 14.63 15.37 3683800
20090204 15.32 15.65 15.20 15.34 3239200
20090205 15.21 15.84 15.10 15.66 1959500
20090206 15.62 16.30 15.49 16.19 1876900
20090209 16.04 16.45 15.83 15.90 2575000
20090210 15.60 16.25 15.59 15.80 2741100
20090211 16.10 16.10 15.28 15.31 2890000
20090212 15.36 15.56 14.69 15.47 2269300
20090213 15.47 15.74 15.23 15.29 1513400
20090217 15.05 15.05 14.36 14.42 1999100
20090218 14.41 14.57 13.99 14.04 2232400
20090219 14.41 14.41 13.97 14.08 2309600
20090220 13.90 14.41 13.72 14.33 3313800
20090223 14.31 14.54 13.89 13.95 2079000
20090224 13.97 14.69 13.70 14.54 2455000
20090225 14.66 14.66 13.98 14.19 2600100
20090226 14.44 14.50 13.92 13.95 2383200
20090227 13.77 14.18 13.35 13.69 3433600
20090302 13.50 13.84 13.29 13.53 2890800
20090303 13.61 14.04 13.41 13.74 3079000
20090304 13.92 14.63 13.81 14.42 2795300
20090305 14.24 14.45 13.67 13.69 1956000
20090306 13.75 13.98 12.98 13.43 2558000
20090309 13.28 13.76 13.10 13.20 1551600
20090310 13.34 14.31 13.29 14.29 2173100
20090311 14.35 15.10 14.27 14.92 2158800
20090312 14.76 15.57 14.61 15.21 2397400
20090313 15.34 15.48 14.85 15.07 2539800
20090316 15.12 15.38 14.74 14.79 1583200
20090317 14.85 15.64 14.76 15.64 1434300
20090318 15.63 15.99 15.26 15.76 2744000
20090319 15.88 15.99 15.59 15.65 1120500
20090320 15.51 15.65 14.89 14.89 1373000
20090323 15.29 17.73 14.96 16.37 9783500
20090324 16.25 16.25 15.14 15.27 5127500
20090325 15.31 15.69 14.43 15.00 5395000
20090326 16.73 17.80 16.40 17.60 10206600
20090327 17.18 17.70 16.95 16.99 4094100
20090330 16.90 17.83 16.47 17.81 4473300
20090331 17.98 18.43 17.55 17.84 4749700
20090401 17.76 18.07 17.44 17.68 5339000
20090402 17.93 18.20 17.78 17.88 4887200
20090403 17.80 18.78 17.80 18.62 2922700
20090406 18.47 18.55 17.78 18.41 3230300
20090407 17.93 18.40 17.81 18.12 1836500
20090408 18.15 18.60 17.99 18.50 1538500
20090409 18.78 19.02 18.42 19.00 1817100
20090413 18.99 19.16 18.35 18.82 1605400
20090414 18.69 18.80 18.13 18.22 1580000
20090415 18.20 18.30 17.54 17.82 1968200
20090416 17.85 18.45 17.85 18.28 2470100
20090417 18.19 18.48 18.06 18.32 1251900
20090420 17.88 17.91 17.17 17.33 2413100
20090421 17.22 17.58 17.11 17.57 1714100
20090422 17.38 18.90 17.06 18.37 5092800
20090423 18.40 18.71 17.55 17.96 3335600
20090424 18.14 18.33 17.73 18.16 2918800
20090427 17.98 18.25 17.71 17.90 2055500
20090428 17.60 17.75 17.26 17.35 1834300
20090429 17.47 17.88 17.39 17.77 1876300
20090430 18.02 18.05 17.06 17.27 2938200
20090501 17.31 17.32 16.65 17.12 2866900
20090504 18.00 18.30 17.60 17.94 2778700
20090505 17.80 18.20 17.50 18.16 1880200
20090506 18.30 18.30 17.54 18.07 2022200
20090507 18.08 18.10 17.36 17.57 1658500
20090508 17.64 17.93 17.28 17.60 1561500
20090511 17.32 18.29 17.10 18.07 2089700
20090512 18.14 18.22 17.42 17.94 1954000
20090513 17.54 17.84 17.44 17.61 2289200
20090514 17.54 18.25 17.54 18.12 2271700
20090515 18.29 20.10 18.28 19.86 6436000
20090518 20.04 20.04 18.85 19.62 3567600
20090519 19.55 19.95 19.27 19.36 3635500
20090520 19.36 19.60 18.75 18.93 3166400
20090521 18.82 19.38 18.61 18.99 3835900
20090522 19.20 19.55 18.69 19.41 1833300
20090526 19.25 19.99 19.01 19.73 3311500
20090527 19.90 20.39 19.65 19.74 2751600
20090528 19.67 20.18 19.51 19.98 2904200
20090529 19.83 20.11 19.40 19.95 6557000
20090601 20.11 20.84 19.78 20.77 2807000
20090602 20.73 20.99 20.47 20.56 2604900
20090603 20.49 20.59 19.63 19.88 3058900
20090604 19.84 20.20 19.72 20.03 1845000
20090605 20.40 20.62 19.75 19.92 2696700
20090608 19.80 20.03 19.31 19.84 1826100
20090609 19.86 20.65 19.85 20.50 2475700
20090610 20.49 20.73 19.94 20.26 1501900
20090611 20.19 20.65 20.13 20.52 1490400
20090612 20.99 20.99 20.22 20.79 1672400
20090615 20.58 20.84 20.12 20.59 2511600
20090616 21.09 21.09 20.14 20.17 2573400
20090617 20.21 20.41 19.60 20.13 2177200
20090618 20.19 20.30 19.88 20.23 1853000
20090619 20.23 20.42 19.68 19.99 2858300
20090622 19.79 19.79 18.77 18.83 2274900
20090623 18.84 19.64 18.51 19.63 3649900
20090624 19.71 20.25 19.49 20.13 3525700
20090625 18.15 19.32 18.11 19.29 8126900
20090626 19.00 20.06 18.85 19.87 2779000
20090629 20.06 20.43 19.66 19.99 3137000
20090630 20.18 20.25 19.84 20.13 3627800
20090701 20.15 20.86 20.03 20.63 2470700
20090702 20.42 20.50 20.00 20.42 1311700
20090706 20.15 20.21 19.41 19.66 2614800
20090707 19.60 19.66 18.97 19.04 1581900
20090708 19.20 19.28 18.69 19.05 2355100
20090709 19.06 19.55 19.04 19.35 1167800
20090710 19.12 19.38 19.00 19.20 1007300
20090713 19.11 19.37 18.79 19.29 1862900
20090714 19.40 19.56 19.27 19.52 1051300
20090715 19.71 20.52 19.66 20.48 1646100
20090716 20.42 20.92 20.22 20.86 1990100
20090717 20.75 20.98 20.53 20.60 1723600
20090720 21.98 22.91 21.80 22.32 10006600
20090721 22.25 22.43 22.02 22.43 3478100
20090722 22.23 22.95 22.15 22.87 3427300
20090723 22.44 23.48 22.35 23.24 4882300
20090724 23.04 23.72 22.54 23.00 44500200
20090727 22.91 23.00 22.43 22.71 4333400
20090728 22.58 22.69 22.24 22.63 3305800
20090729 22.41 22.54 22.18 22.52 2162400
20090730 22.78 22.99 22.50 22.58 2879400
20090731 22.52 22.96 22.52 22.83 2693800
20090803 22.77 22.79 22.24 22.30 3053800
20090804 22.14 22.37 22.05 22.28 2534600
20090805 22.29 22.51 21.93 22.28 1822500
20090806 22.37 22.50 21.78 21.93 1938900
20090807 22.18 22.30 21.72 21.84 1778400
20090810 21.79 22.07 21.65 22.03 1679600
20090811 21.99 22.11 21.58 21.60 1472100
20090812 21.57 22.42 21.54 22.18 1943700
20090813 22.30 22.50 22.03 22.37 1270300
20090814 22.23 22.31 21.51 21.62 1727600
20090817 21.14 21.39 20.85 20.91 1413500
20090818 20.99 21.08 20.76 20.84 1417300
20090819 20.67 21.33 20.58 21.23 1614000
20090820 21.26 21.98 21.11 21.94 2235500
20090821 22.12 22.55 21.84 22.28 1327900
20090824 22.35 22.44 22.05 22.27 1045100
20090825 22.45 22.52 22.09 22.37 1178900
20090826 22.35 22.58 22.15 22.42 1178700
20090827 22.41 22.69 22.25 22.69 1194100
20090828 22.84 23.25 22.59 22.90 1896600
20090831 22.70 23.23 22.52 22.96 2155100
20090901 22.90 23.25 22.23 22.60 2384800
20090902 22.67 22.84 22.19 22.76 2093600
20090903 22.78 23.13 22.52 23.11 2030000
20090904 23.10 23.89 23.07 23.63 3201000
20090908 24.30 24.89 24.26 24.83 3792300
20090909 24.82 25.00 24.65 24.97 2898300
20090910 24.85 25.64 24.84 25.48 2746600
20090911 25.42 25.65 25.13 25.39 1751700
20090914 25.10 25.39 25.06 25.35 1505300
20090915 25.35 25.38 24.80 24.98 2210600
20090916 25.03 25.29 24.73 25.19 1810100
20090917 25.04 25.59 24.92 25.46 1925400
20090918 25.55 26.06 25.38 25.84 2582000
20090921 25.74 26.32 25.57 25.72 1793700
20090922 25.82 25.95 25.12 25.40 2560400
20090923 25.57 25.70 24.78 24.88 3323000
20090924 27.06 28.68 27.06 27.95 12485100
20090925 27.62 28.35 27.43 27.80 3616600
20090928 27.75 27.99 27.38 27.85 3732900
20090929 27.75 27.99 27.48 27.74 3207800
20090930 27.94 27.99 27.28 27.64 3923200
20091001 27.60 28.38 26.91 26.97 6175100
20091002 26.61 27.25 26.52 26.73 3994900
20091005 26.95 27.71 26.70 27.62 3405000
20091006 27.87 28.07 27.30 27.96 2545900
20091007 27.96 27.96 27.47 27.91 1319100
20091008 27.98 27.98 27.53 27.60 1852900
20091009 27.50 28.21 27.50 28.16 2164800
20091012 28.27 28.42 27.53 27.86 1599200
20091013 27.93 28.11 27.65 28.02 2022300
20091014 28.27 28.64 27.90 28.64 3335600
20091015 28.42 28.94 28.36 28.84 2306400
20091016 28.65 28.74 28.18 28.63 2149600
20091019 28.61 28.87 28.06 28.46 1643300
20091020 28.66 28.68 27.58 27.75 2012600
20091021 27.70 28.00 27.38 27.44 1656700
20091022 27.36 27.79 27.22 27.75 2488100
20091023 28.03 28.03 27.32 27.49 2516100
20091026 27.81 28.60 27.57 27.70 2668100
20091027 27.74 27.89 26.87 27.24 2121900
20091028 27.18 27.18 25.95 26.05 2089500
20091029 26.09 26.77 25.99 26.65 1529200
20091030 26.65 26.75 25.78 25.81 1704000
20091102 25.80 26.25 25.50 25.76 1988900
20091103 25.59 26.45 25.45 26.38 1831600
20091104 26.67 27.62 26.42 27.08 2876800
20091105 27.42 27.64 27.21 27.56 1496400
20091106 27.35 27.85 27.25 27.59 1424100
20091109 27.06 27.44 26.85 27.27 2693800
20091110 27.00 27.65 27.00 27.56 1259400
20091111 27.65 28.08 27.53 27.85 1583000
20091112 27.93 28.08 27.80 27.97 2609800
20091113 27.98 28.28 27.75 28.18 1904500
20091116 28.39 28.80 28.27 28.61 1811200
20091117 28.55 28.87 28.47 28.65 1410900
20091118 28.64 28.68 28.20 28.36 1219700
20091119 28.18 28.29 27.58 27.87 1098200
20091120 27.71 27.78 26.87 27.09 2018100
20091123 27.30 27.82 27.30 27.60 1942700
20091124 27.55 27.85 27.36 27.50 1208100
20091125 27.56 27.69 27.35 27.62 1213500
20091127 27.12 27.17 26.65 26.80 757800
20091130 26.79 26.79 25.92 26.70 2368900
20091201 26.81 27.65 26.81 27.45 2019100
20091202 27.61 28.03 27.57 27.71 1685800
20091203 27.68 28.15 27.57 27.62 1109700
20091204 28.01 28.27 27.57 27.91 1369800
20091207 27.99 28.44 27.76 28.13 1342900
20091208 28.02 28.14 27.50 27.73 840000
20091209 27.63 27.64 26.98 27.13 2376800
20091210 27.30 27.80 27.25 27.66 1851500
20091211 27.72 28.38 27.72 28.22 1800100
20091214 28.48 29.44 28.33 29.30 2625700
20091215 29.28 29.38 28.76 29.13 1820500
20091216 29.13 29.49 28.76 28.88 2558800
20091217 28.58 29.07 28.58 28.94 2092500
20091218 29.14 29.68 29.08 29.27 3489500
20091221 29.50 30.00 29.29 29.74 2206500
20091222 29.93 30.00 29.57 29.87 3206600
20091223 31.62 31.76 30.95 31.43 5003800
20091224 31.45 31.49 31.16 31.36 748000
20091228 31.33 31.33 30.61 30.97 2270500
20091229 30.97 31.14 30.79 31.00 1179500
20091230 30.87 31.40 30.79 31.26 1239700
20091231 31.21 31.22 30.90 30.90 1153400
20100104 31.23 31.50 31.03 31.12 2060800
20100105 31.17 31.35 30.77 30.97 2116700
20100106 30.95 31.42 30.78 30.97 2164200
20100107 30.98 31.00 30.34 30.39 1900000
20100108 30.42 30.42 29.92 30.14 2764500
20100111 30.15 30.24 29.56 29.74 2429300
20100112 29.51 29.64 28.72 29.09 2971500
20100113 29.16 29.75 28.56 29.49 2834100
20100114 29.61 30.00 29.44 29.77 2076800
20100115 29.80 29.80 28.91 29.08 2269000
20100119 28.93 29.69 28.86 29.61 1979600
20100120 29.40 29.48 28.80 29.16 1949900
20100121 29.17 29.94 28.95 29.06 3001800
20100122 29.02 29.11 27.63 27.73 2944100
20100125 27.94 28.06 27.39 27.69 2164700
20100126 27.77 28.74 27.74 28.15 2931000
20100127 28.05 28.24 27.41 27.97 2570400
20100128 27.87 27.96 26.94 27.36 1738500
20100129 27.40 27.74 27.10 27.22 2412700
20100201 27.21 28.35 26.87 28.33 3926100
20100202 28.32 28.70 28.15 28.48 2565200
20100203 28.30 28.75 28.18 28.44 1140400
20100204 28.07 28.10 26.92 27.00 2183600
20100205 26.88 27.31 26.51 27.24 1926300
20100208 27.20 27.74 26.99 27.19 1461100
20100209 27.50 27.81 27.01 27.41 1691700
20100210 27.36 27.49 27.00 27.19 1097500
20100211 27.64 28.10 27.00 28.03 2094900
20100212 27.84 27.99 27.54 27.86 1459100
20100216 28.14 28.64 28.11 28.54 1661400
20100217 28.67 28.85 28.47 28.78 1483100
20100218 28.79 29.22 28.67 29.18 1217400
20100219 28.95 29.56 28.93 29.12 1734900
20100222 29.28 29.28 28.85 29.01 1553800
20100223 28.99 29.00 27.92 27.99 2747100
20100224 28.16 28.53 28.01 28.28 1290900
20100225 27.89 28.21 27.36 28.14 1718000
20100226 28.11 28.31 27.82 28.05 1119100
20100301 28.16 28.82 28.01 28.63 1377800
20100302 28.81 28.97 28.62 28.75 1261700
20100303 28.87 29.74 28.80 29.35 2214800
20100304 29.37 30.02 29.28 29.88 2269800
20100305 30.00 30.72 29.86 30.27 2864100
20100308 30.15 30.24 29.83 30.01 2378000
20100309 29.90 30.45 29.76 30.21 1352000
20100310 30.13 30.42 30.08 30.36 1413300
20100311 30.36 30.64 30.17 30.62 2179800
20100312 30.72 30.90 30.57 30.76 1950300
20100315 30.65 30.78 30.45 30.76 1421300
20100316 30.73 30.93 30.47 30.61 1883800
20100317 30.72 30.87 30.49 30.72 1877300
20100318 30.62 30.69 30.12 30.20 2701500
20100319 29.97 30.34 29.80 29.97 2982700
20100322 29.95 30.20 29.87 30.00 3730900
20100323 30.00 30.38 29.66 30.17 3801600
20100324 30.29 31.14 30.10 30.70 6859200
20100325 29.99 30.02 28.45 28.90 13764200
20100326 28.84 28.99 28.20 28.39 5293300
20100329 28.50 28.61 28.15 28.16 3461500
20100330 28.24 29.07 27.90 28.93 6205000
20100331 28.89 29.45 28.85 29.27 4173900
20100401 29.38 30.00 29.38 29.94 5814900
20100405 29.94 30.39 29.94 30.36 3186100
20100406 30.12 30.72 30.08 30.39 2581400
20100407 30.28 30.43 30.07 30.34 2964400
20100408 30.17 30.50 30.00 30.48 3204400
20100409 30.47 30.84 30.28 30.81 2243700
20100412 30.77 31.00 30.57 30.81 2169600
20100413 30.96 31.25 30.82 31.16 2674300
20100414 32.00 32.19 31.78 32.09 4067600
20100415 31.95 32.11 31.49 31.67 3573500
20100416 31.49 31.67 30.93 31.10 3397700
20100419 30.89 31.22 30.25 30.70 2440100
20100420 30.85 31.20 30.81 31.03 2411400
20100421 31.16 31.22 30.73 31.10 1684600
20100422 30.84 31.35 30.30 31.29 1966600
20100423 30.98 31.47 30.93 31.46 1432300
20100426 31.48 31.70 31.30 31.54 1647800
20100427 31.31 31.63 30.66 30.75 2358900
20100428 31.00 31.02 30.23 30.62 1596400
20100429 30.75 30.88 30.55 30.78 1351200
20100430 30.78 30.83 29.82 29.87 2132000
20100503 30.06 30.70 30.01 30.60 1332500
20100504 30.22 30.22 29.43 29.70 1877900
20100505 29.39 29.72 29.32 29.51 1832100
20100506 29.34 30.00 26.81 28.20 3451100
20100507 28.13 28.28 26.69 27.49 4536700
20100510 28.74 29.24 28.50 28.90 3135100
20100511 29.20 29.82 29.01 29.33 2638700
20100512 29.45 30.17 29.30 30.12 2474300
20100513 29.98 31.17 29.98 30.76 3859900
20100514 30.50 30.60 30.00 30.40 3849800
20100517 30.45 30.80 29.90 30.52 2128800
20100518 30.74 30.88 29.68 30.05 2131000
20100519 29.85 29.93 28.62 29.36 2715100
20100520 28.57 28.73 27.92 28.26 4529600
20100521 27.71 29.46 27.58 29.22 3733700
20100524 29.18 29.67 28.90 29.22 2076100
20100525 28.47 28.93 28.02 28.92 2423000
20100526 29.08 29.94 28.73 28.92 2823500
20100527 29.52 29.93 29.24 29.93 1726100
20100528 30.09 30.34 29.26 29.31 2731600
20100601 28.84 29.53 28.43 28.43 3508800
20100602 28.48 28.97 28.30 28.84 5019000
20100603 29.01 30.18 28.82 30.07 2837500
20100604 29.57 29.71 28.50 28.62 2663100
20100607 28.80 28.97 27.94 27.96 2557100
20100608 28.11 28.75 27.82 28.70 3679500
20100609 28.82 29.65 28.65 29.02 2960800
20100610 29.60 30.09 29.28 30.07 3068300
20100611 29.56 31.37 29.56 31.35 4083700
20100614 31.45 31.76 31.17 31.25 3145300
20100615 31.43 32.08 31.43 32.00 3102400
20100616 31.90 32.34 31.69 32.23 3568400
20100617 32.25 32.45 31.76 32.13 2547100
20100618 32.17 32.32 31.72 31.92 2253400
20100621 32.25 32.48 31.40 31.58 2066900
20100622 31.71 31.88 30.81 30.86 3792300
20100623 31.86 32.52 30.99 31.36 4978700
20100624 31.19 31.39 30.63 30.78 2922800
20100625 30.86 31.31 30.49 31.07 3056600
20100628 31.10 31.34 30.75 30.99 2182800
20100629 30.24 30.55 29.16 29.39 2894300
20100630 29.35 29.73 28.82 28.94 2486700
20100701 28.90 29.39 28.20 29.20 3702600
20100702 29.10 29.20 28.69 28.91 2009500
20100706 29.41 29.69 29.19 29.44 3423800
20100707 29.54 30.74 29.45 30.71 2811900
20100708 30.91 30.99 30.13 30.55 2879100
20100709 30.60 30.82 30.34 30.64 1197500
20100712 30.42 31.04 30.37 30.86 1770100
20100713 31.12 31.86 31.00 31.59 2780400
20100714 31.66 32.23 31.53 32.22 2877100
20100715 32.14 32.60 31.93 32.47 4049900
20100716 32.14 32.35 31.53 31.58 3796000
20100719 31.75 31.97 31.37 31.82 2031100
20100720 31.27 32.06 31.06 32.03 2984000
20100721 32.26 32.50 31.50 31.61 3159500
20100722 31.98 32.45 31.78 32.34 2400700
20100723 32.04 33.21 31.87 33.21 5200800
20100726 33.17 33.64 32.97 33.22 2826800
20100727 33.57 33.57 32.29 32.40 3265300
20100728 32.24 32.60 31.65 31.80 2924800
20100729 32.07 32.23 31.27 32.01 4094700
20100730 31.69 32.31 31.35 32.15 3120200
20100802 32.49 32.80 32.37 32.62 2156000
20100803 32.50 32.53 31.88 32.04 2130100
20100804 32.06 33.99 32.05 33.83 4461800
20100805 33.54 33.63 32.97 33.25 2477900
20100806 32.97 33.64 32.57 33.45 2329000
20100809 33.63 33.81 33.42 33.49 1675400
20100810 33.02 33.21 32.59 33.13 2427200
20100811 32.49 32.49 31.73 31.95 2010000
20100812 31.36 31.36 30.63 30.85 3695500
20100813 30.74 31.46 30.62 30.93 1932900
20100816 30.68 31.06 30.29 31.02 2127200
20100817 31.28 32.08 31.20 31.88 2413900
20100818 31.81 31.90 31.38 31.79 1901500
20100819 31.82 32.10 31.14 31.41 2668000
20100820 31.14 32.72 31.05 32.54 3823000
20100823 32.69 33.50 32.56 32.77 3952400
20100824 32.25 33.13 31.88 33.01 4523900
20100825 32.64 33.36 32.55 33.25 3178000
20100826 33.44 34.75 33.44 34.54 6130100
20100827 34.74 35.27 34.24 35.16 2922800
20100830 35.04 35.26 34.52 34.52 1677600
20100831 34.24 34.90 34.22 34.55 2106200
20100901 35.04 36.44 35.04 35.65 3962000
20100902 35.79 36.58 35.68 36.54 2531200
20100903 36.72 37.36 36.46 36.98 2350500
20100907 36.59 37.15 36.49 36.93 2320500
20100908 37.18 37.53 36.92 37.08 2554100
20100909 37.51 37.61 36.78 36.98 1229800
20100910 37.06 37.61 36.98 37.41 1297400
20100913 37.91 39.08 37.91 38.95 3623200
20100914 38.39 38.95 38.03 38.60 3278400
20100915 38.35 38.79 38.01 38.74 2320600
20100916 38.98 38.99 36.95 37.44 5825900
20100917 37.72 38.46 37.72 38.34 3992800
20100920 38.45 39.48 38.36 38.98 3925400
20100921 38.96 39.04 38.00 38.43 3469500
20100922 38.30 38.72 36.66 36.75 5693200
20100923 39.86 41.47 39.37 40.07 13076700
20100924 40.77 41.74 40.54 41.26 4279700
20100927 41.20 41.24 40.34 40.82 2869600
20100928 40.83 41.33 40.16 41.27 3112100
20100929 41.22 41.28 40.37 41.03 3597800
20100930 41.37 41.60 40.50 41.00 3015600
20101001 41.07 41.71 40.95 41.27 2793000
20101004 41.04 41.20 40.24 40.62 2118800
20101005 40.94 41.61 40.89 41.50 3582300
20101006 41.40 41.50 37.33 38.32 10010900
20101007 38.60 38.75 37.51 38.17 5192800
20101008 37.99 38.85 37.95 38.67 2371700
20101011 38.66 39.83 38.30 38.41 2993900
20101012 38.08 39.35 37.88 39.15 2656900
20101013 39.44 40.03 39.17 39.41 1711300
20101014 39.50 39.68 39.05 39.67 1690700
20101015 39.89 40.51 39.56 40.40 4113100
20101018 40.03 40.28 39.32 39.82 2521700
20101019 38.38 39.20 38.00 38.68 3660400
20101020 38.75 39.22 38.55 38.92 2096000
20101021 39.13 39.50 38.74 39.15 2129500
20101022 39.17 40.68 39.03 40.66 2880000
20101025 40.72 41.33 40.58 41.08 1822800
20101026 40.76 41.58 40.17 41.27 2820200
20101027 41.01 42.50 41.00 42.46 3163600
20101028 42.72 42.73 41.22 42.22 2933600
20101029 42.24 42.49 41.94 42.26 1533800
20101101 42.40 42.95 42.12 42.56 1598700
20101102 42.81 43.47 42.70 43.16 1508900
20101103 43.38 43.39 42.14 42.98 2149300
20101104 43.44 43.59 42.88 43.43 1622200
20101105 43.32 43.48 42.80 43.10 1224400
20101108 42.97 43.47 42.79 43.01 2089000
20101109 43.15 43.39 42.73 42.94 1808500
20101110 42.90 43.79 42.55 43.68 1298400
20101111 43.27 43.74 42.57 43.57 1628300
20101112 43.27 43.27 41.80 41.96 2041800
20101115 42.17 42.51 41.25 41.31 1743100
20101116 41.03 41.15 40.47 40.91 2362200
20101117 40.92 41.75 40.47 40.93 2125900
20101118 41.49 42.22 41.34 41.76 1146900
20101119 41.95 42.92 41.74 41.87 2202400
20101122 41.96 42.73 41.69 42.67 1926500
20101123 42.71 43.31 41.94 42.25 2143700
20101124 42.64 43.68 42.59 43.31 2241800
20101126 42.90 43.43 42.76 43.32 887900
20101129 43.09 43.17 42.25 43.04 1806700
20101130 42.59 43.63 42.39 43.50 2325000
20101201 44.33 46.25 44.21 46.23 3673500
20101202 46.44 47.07 46.27 46.93 3026400
20101203 46.59 47.64 46.45 47.45 1825000
20101206 47.27 47.39 46.71 46.92 1364500
20101207 48.27 49.00 47.17 47.50 2721200
20101208 48.28 48.44 47.55 47.99 1821100
20101209 48.51 48.51 47.51 47.71 2273200
20101210 47.89 48.49 47.64 48.27 1994400
20101213 48.42 48.78 48.01 48.45 1702200
20101214 48.41 48.51 47.54 47.68 2137000
20101215 47.75 48.09 47.17 47.25 1895400
20101216 47.28 48.31 47.05 48.19 2546400
20101217 48.10 48.50 47.80 47.83 4194900
20101220 48.44 48.48 47.48 47.92 3089500
20101221 48.01 48.30 47.50 47.88 3514300
20101222 47.15 47.83 45.27 46.70 5794500
20101223 46.96 47.20 46.34 46.51 1483600
20101227 46.47 46.57 45.57 46.12 1093700
20101228 46.21 46.28 45.67 46.07 1077800
20101229 46.24 46.76 45.95 46.62 968800
20101230 46.39 46.58 46.19 46.25 747300
20101231 46.24 46.24 45.50 45.65 945400
20110103 46.06 46.89 46.05 46.56 1707500
20110104 46.59 46.77 45.98 46.15 1981400
20110105 46.02 46.83 45.75 46.55 980200
20110106 46.44 46.71 46.02 46.25 1141700
20110107 46.20 46.35 45.08 45.71 1682300
20110110 45.34 46.52 44.84 46.50 1397700
20110111 46.62 46.76 46.02 46.30 1025500
20110112 46.66 46.66 45.94 46.06 1296300
20110113 46.06 46.12 45.36 45.54 1037800
20110114 45.57 45.86 44.94 45.86 1303200
20110118 45.65 46.18 45.30 45.73 890800
20110119 45.87 46.46 45.21 45.57 1791500
20110120 45.13 45.15 42.95 43.28 3275600
20110121 43.47 43.75 42.60 42.76 2052100
20110124 42.72 42.72 41.94 42.08 2729900
20110125 41.68 41.80 39.84 40.00 5130900
20110126 41.14 42.40 41.13 42.19 4528900
20110127 42.16 43.00 41.26 41.38 3611100
20110128 41.43 41.75 40.51 41.06 3073700
20110131 41.10 41.37 40.92 41.32 2784800
20110201 41.30 42.27 41.19 41.99 2432200
20110202 41.68 42.79 41.58 42.58 2653100
20110203 42.65 43.26 42.28 43.07 2756100
20110204 43.02 43.73 42.70 43.57 2164600
20110207 43.59 44.54 43.49 44.11 1629600
20110208 44.03 44.89 43.75 44.46 2289100
20110209 44.31 44.75 44.15 44.39 1827100
20110210 44.03 45.00 43.84 44.72 1468200
20110211 44.44 45.36 44.27 44.88 1466300
20110214 44.77 45.62 44.70 45.56 1330600
20110215 45.27 45.55 45.13 45.29 1266400
20110216 45.52 45.77 45.13 45.66 1207000
20110217 45.52 45.89 45.17 45.58 1113600
20110218 45.64 45.81 45.20 45.43 1648000
20110222 44.75 44.81 42.86 43.03 1894800
20110223 42.94 43.15 40.56 40.58 4959600
20110224 39.74 41.13 39.42 40.59 6254800
20110225 41.01 41.67 40.72 41.34 2066100
20110228 41.50 41.55 40.68 41.28 1858800
20110301 41.43 41.59 40.12 40.35 1738500
20110302 40.21 41.02 40.13 40.71 1253000
20110303 41.19 41.91 40.98 41.86 1576900
20110304 41.75 41.98 40.80 40.96 1536200
20110307 41.31 41.36 39.81 40.35 1514500
20110308 40.42 41.60 40.23 41.30 2014300
20110309 41.10 41.60 40.78 41.34 1408400
20110310 40.71 40.92 39.96 40.35 1451400
20110311 40.04 41.17 39.97 41.06 1087400
20110314 40.59 41.17 39.93 40.21 1311200
20110315 38.84 40.34 38.47 40.11 2175800
20110316 39.88 40.77 39.49 39.58 2122000
20110317 40.35 40.35 39.24 39.29 2065100
20110318 39.94 40.21 38.90 39.11 2731400
20110321 39.61 40.18 39.14 39.81 1776200
20110322 39.84 39.84 39.02 39.56 1920400
20110323 39.17 40.25 38.75 39.97 2893900
20110324 45.33 47.88 44.76 47.26 18029000
20110325 47.29 47.68 46.14 46.34 4226400
20110328 46.41 46.82 45.72 46.09 3540100
20110329 45.89 47.00 45.79 46.91 2266700
20110330 47.10 47.26 45.53 46.10 2573800
20110331 45.94 46.05 45.18 45.39 2065500
20110401 45.86 46.43 45.41 46.31 2891700
20110404 46.31 47.21 46.27 47.03 3345400
20110405 46.80 46.84 46.11 46.38 2589100
20110406 46.49 46.59 44.77 45.17 2722000
20110407 45.11 45.84 44.59 45.12 1662500
20110408 45.56 45.57 44.79 45.20 1377700
20110411 45.10 45.59 44.66 45.04 1462800
20110412 44.53 45.14 44.21 44.59 2096200
20110413 45.01 46.03 44.96 45.70 2199400
20110414 45.16 45.63 44.65 45.49 2039800
20110415 45.45 46.04 45.11 45.92 1821900
20110418 45.28 45.39 44.34 45.26 1690200
20110419 45.18 45.37 44.55 45.11 1421400
20110420 46.55 48.15 46.43 47.71 3784900
20110421 48.08 48.38 47.27 47.59 1843900
20110425 47.52 47.73 47.02 47.22 839600
20110426 47.30 47.56 46.19 46.48 1800000
20110427 46.69 46.72 45.73 46.72 1049700
20110428 46.52 46.95 46.26 46.74 1012400
20110429 46.80 47.55 46.44 47.47 1446000
20110502 47.66 47.71 46.44 47.27 2444100
20110503 47.12 47.27 46.23 47.00 2505800
20110504 47.00 47.12 45.31 45.84 3011900
20110505 45.52 47.35 44.59 45.60 2241400
20110506 46.20 46.67 45.38 45.79 1763100
20110509 45.96 46.20 45.58 46.10 892600
20110510 46.25 47.04 46.05 46.86 1114700
20110511 46.87 47.26 46.09 46.35 1598100
20110512 46.13 47.55 45.80 47.44 1700000
20110513 47.35 47.79 46.77 46.87 1458500
20110516 46.64 46.69 45.44 45.50 1938600
20110517 45.35 45.40 44.57 45.20 1413400
20110518 45.21 45.79 44.83 45.59 1037600
20110519 45.70 45.85 45.08 45.64 948600
20110520 45.62 46.09 45.21 45.74 1443900
20110523 44.92 44.92 43.86 44.03 1981400
20110524 44.08 44.23 42.94 42.98 2797400
20110525 42.77 43.36 42.50 43.07 1513300
20110526 43.07 43.53 42.72 43.45 1678500
20110527 43.61 43.88 43.32 43.35 1148900
20110531 43.68 43.91 43.18 43.60 2332200
20110601 43.49 44.08 42.90 42.91 2860600
20110602 42.86 43.47 42.54 43.03 1641300
20110603 42.41 42.81 42.02 42.12 1759800
20110606 42.77 42.95 42.25 42.38 1880300
20110607 42.56 42.98 42.08 42.47 1956500
20110608 42.18 42.59 41.57 41.81 1924700
20110609 41.92 42.59 41.64 42.49 1354100
20110610 42.20 42.40 41.44 41.49 1609400
20110613 41.49 41.96 41.30 41.63 1706400
20110614 42.12 42.60 41.97 42.26 1488300
20110615 41.71 42.34 41.39 41.41 1474300
20110616 41.38 41.53 40.27 40.94 2333500
20110617 41.63 42.01 40.99 41.20 2705300
20110620 41.13 42.21 41.00 41.95 2544500
20110621 42.05 43.89 41.99 43.75 2863800
20110622 43.37 44.31 42.80 43.72 3583500
20110623 45.74 46.48 44.40 45.27 10098400
20110624 45.31 45.49 44.70 45.03 2540200
20110627 44.80 45.83 44.69 45.19 2456400
20110628 45.30 45.73 45.01 45.65 1798700
20110629 45.82 45.82 44.87 45.19 2359400
20110630 45.24 46.07 45.00 45.90 2024300
20110701 45.80 46.47 45.52 46.40 1490500
20110705 46.29 46.46 45.79 46.06 1879400
20110706 46.17 46.58 45.89 46.49 1409400
20110707 46.91 47.10 46.52 46.67 1215900
20110708 46.15 46.55 45.94 46.51 1005900
20110711 45.86 46.19 45.09 45.31 1940200
20110712 45.39 45.39 43.75 43.78 2014700
20110713 44.24 44.77 43.72 43.87 1703600
20110714 43.92 44.39 42.30 42.68 2960700
20110715 43.06 43.32 42.29 43.30 3792200
20110718 43.25 43.28 42.23 43.05 2007900
20110719 43.06 44.71 43.04 44.47 3028300
20110720 44.52 44.52 43.55 43.70 1700800
20110721 43.90 44.22 43.26 43.82 2627500
20110722 43.88 44.92 43.88 44.55 2363000
20110725 44.00 44.46 43.85 43.95 1645700
20110726 44.00 44.65 43.69 44.22 1897700
20110727 43.87 43.87 42.40 42.60 2713600
20110728 42.57 43.11 42.12 42.66 1702400
20110729 42.12 42.69 41.54 42.08 1748000
20110801 42.59 42.81 40.64 41.29 3181200
20110802 40.86 41.33 40.07 40.25 3750700
20110803 40.28 40.88 39.42 40.52 2913900
20110804 40.01 40.05 38.58 38.63 3309200
20110805 38.96 39.20 36.67 37.75 4654100
20110808 36.62 37.12 34.94 34.96 4666300
20110809 35.30 36.82 34.03 36.70 5387300
20110810 35.66 36.86 35.22 35.32 4439800
20110811 35.66 38.18 35.18 37.68 4331400
20110812 37.97 38.08 37.06 37.42 3663100
20110815 37.73 38.64 37.51 38.62 2409300
20110816 38.16 38.19 37.23 37.80 2436000
20110817 37.97 38.19 36.23 36.58 2875700
20110818 35.44 35.45 32.95 33.33 5761700
20110819 33.02 33.89 31.77 31.87 5738900
20110822 32.77 33.20 32.17 32.26 3950000
20110823 32.56 34.88 32.27 34.81 4512600
20110824 34.58 35.48 34.15 35.44 3711900
20110825 35.56 35.57 34.34 34.49 1995000
20110826 34.29 36.08 34.06 35.90 2153200
20110829 36.35 37.24 36.22 37.19 1577400
20110830 36.93 38.08 36.69 37.86 2183500
20110831 38.41 39.70 38.28 39.54 4091200
20110901 39.53 39.99 38.25 38.50 2525400
20110902 37.57 37.76 36.91 37.27 1932700
20110906 35.92 37.02 35.65 36.95 1843100
20110907 37.69 38.60 37.49 38.60 1739600
20110908 38.48 39.10 38.16 38.28 1843400
20110909 37.76 38.33 36.71 37.23 2097000
20110912 36.64 38.03 36.61 38.01 2187000
20110913 38.11 38.96 37.89 38.84 2190900
20110914 39.00 40.40 38.42 39.68 2025100
20110915 40.30 41.34 40.26 41.24 2758500
20110916 41.47 41.56 40.59 41.21 2180000
20110919 40.45 41.17 39.77 40.94 2277900
20110920 41.14 41.68 39.95 40.09 2333200
20110921 41.04 41.38 40.25 40.29 4088600
20110922 42.18 42.55 40.32 41.49 8954600
20110923 41.27 42.56 40.91 42.32 3283900
20110926 42.72 43.56 41.52 43.49 3471800
20110927 44.00 44.99 43.00 44.72 4241000
20110928 44.70 45.07 43.21 43.65 4438600
20110929 44.42 44.80 42.75 43.93 3629000
20110930 43.16 43.70 42.23 42.26 3544400
20111003 42.23 42.48 40.42 40.46 2665700
20111004 38.76 40.03 37.85 39.89 5900000
20111005 39.96 40.82 39.38 40.64 4677400
20111006 40.67 42.09 40.08 42.04 2332300
20111007 42.39 43.51 41.86 42.88 3324500
20111010 43.66 44.35 43.29 44.17 1968000
20111011 43.81 45.26 43.62 44.98 2467400
20111012 45.23 46.29 44.88 45.68 2769600
20111013 45.38 46.49 45.20 46.18 2219900
20111014 46.69 47.69 46.60 47.44 2172000
20111017 46.96 47.27 45.85 46.22 2218500
20111018 45.38 47.07 44.75 46.82 2641600
20111019 46.54 46.54 45.25 45.55 2621100
20111020 45.51 45.68 44.33 45.37 1741600
20111021 45.82 46.32 45.48 46.29 1623700
20111024 46.30 47.57 46.27 47.42 1565100
20111025 47.22 47.73 46.35 46.46 1807100
20111026 47.09 48.57 46.00 48.23 3401200
20111027 48.94 51.54 48.73 51.11 3535400
20111028 49.93 52.00 49.93 51.86 1835700
20111031 50.87 51.20 49.64 49.65 1944700
20111101 47.70 48.87 47.23 48.28 2618800
20111102 49.08 49.50 47.67 48.73 2013300
20111103 49.30 50.77 48.60 50.61 1838100
20111104 50.17 50.65 49.39 50.59 1411200
20111107 50.42 50.66 49.37 50.58 933500
20111108 50.03 50.88 49.26 50.53 1615300
20111109 49.36 50.02 48.58 48.67 2221000
20111110 49.46 49.51 47.98 49.07 940600
20111111 49.91 50.69 49.82 50.05 1239900
20111114 49.81 50.80 49.78 50.20 1366600
20111115 50.15 53.09 50.05 52.72 3045700
20111116 52.18 53.42 51.79 51.89 1910300
20111117 51.80 51.80 49.21 49.58 1965500
20111118 49.78 49.87 48.99 49.04 1947700
20111121 48.09 48.21 47.01 47.73 2662400
20111122 47.55 48.14 47.08 47.47 1504200
20111123 46.89 47.06 45.51 45.51 2095300
20111125 45.52 46.02 44.89 44.93 866000
20111128 46.24 47.94 46.21 47.48 2036300
20111129 47.69 48.22 46.92 47.15 1034800
20111130 48.62 50.61 48.62 50.08 2792600
20111201 49.87 50.73 49.43 50.54 1548200
20111202 51.14 51.35 50.13 50.22 1264300
20111205 51.21 52.95 51.16 51.80 1609600
20111206 51.77 51.97 50.30 50.55 2836700
20111207 50.31 50.32 48.96 49.60 3740200
20111208 49.35 49.73 48.72 48.81 1987900
20111209 49.02 49.95 48.94 49.70 2305000
20111212 49.29 49.54 48.37 48.99 1546000
20111213 49.34 49.55 46.67 46.98 2514700
20111214 46.98 47.13 44.97 45.98 3710100
20111215 46.91 47.00 45.70 46.23 2273600
20111216 46.66 48.54 46.55 47.64 3108100
20111219 48.25 48.25 45.83 46.05 3456400
20111220 42.95 44.55 41.71 41.95 14841500
20111221 41.31 41.33 39.19 39.90 10378800
20111222 39.94 40.97 39.57 40.81 4982700
20111223 40.79 41.60 40.34 41.59 1889800
20111227 41.60 41.85 41.24 41.62 1862100
20111228 41.48 41.60 40.82 41.00 1784100
20111229 41.25 41.65 40.82 41.59 1430900
20111230 41.47 41.57 41.13 41.29 1225400
20120103 42.17 42.97 41.59 41.65 2455300
20120104 41.76 42.46 41.30 42.40 2524000
20120105 42.38 43.02 42.25 42.70 2798400
20120106 42.83 43.50 42.57 43.04 1901100
20120109 43.19 43.29 42.03 42.34 1730000
20120110 42.73 43.23 42.62 42.96 1390500
20120111 42.66 43.25 42.55 43.04 1441400
20120112 43.18 43.19 42.24 43.11 1297400
20120113 42.70 42.88 42.14 42.43 1378500
20120117 42.94 43.50 42.80 43.22 1612700
20120118 43.18 45.70 43.13 45.48 3304300
20120119 45.84 47.00 45.84 46.90 2718400
20120120 46.84 47.20 46.05 46.24 1948700
20120123 46.29 47.09 46.17 47.00 2021900
20120124 47.05 47.74 46.96 47.51 1947500
20120125 47.53 48.00 47.19 47.77 1348200
20120126 47.82 48.49 47.08 47.40 2357200
20120127 47.15 47.87 47.09 47.50 2100600
20120130 47.14 47.16 46.13 46.65 2064600
20120131 47.00 47.00 46.18 46.37 1694700
20120201 46.89 47.67 46.16 47.07 1855100
20120202 47.27 48.00 47.14 47.48 1278900
20120203 48.09 49.00 48.02 48.95 1919800
20120206 48.58 48.71 48.19 48.25 1180100
20120207 47.97 48.22 47.72 48.01 1143700
20120208 48.03 48.13 47.45 48.08 1159900
20120209 48.24 48.83 47.82 48.78 1145600
20120210 48.29 48.72 47.68 47.97 1225600
20120213 48.45 49.04 48.17 48.84 1176600
20120214 48.79 49.15 48.36 48.81 1127600
20120215 49.01 49.28 47.98 48.15 1115700
20120216 48.24 49.15 48.14 49.08 1098800
20120217 49.33 49.45 48.58 48.61 1190800
20120221 48.71 48.79 47.82 48.27 1186400
20120222 48.21 49.25 48.21 48.69 1365700
20120223 48.52 49.04 48.01 48.90 865600
20120224 49.43 50.61 49.30 50.01 1402200
20120227 49.49 50.07 48.86 49.58 1074400
20120228 49.54 49.72 49.28 49.68 932600
20120229 49.70 50.29 49.32 49.46 1145200
20120301 49.74 50.82 49.67 50.72 1142700
20120302 50.70 50.85 50.05 50.23 1235800
20120305 50.11 50.26 49.02 49.30 1590300
20120306 48.71 48.86 48.25 48.70 1228500
20120307 48.81 49.77 48.68 49.62 1200900
20120308 50.10 51.15 50.02 50.67 1146800
20120309 50.72 51.04 50.23 50.57 1385900
20120312 50.58 51.12 50.47 50.94 1447000
20120313 51.34 51.38 50.78 51.06 1753100
20120314 51.39 51.51 50.16 50.33 1882100
20120315 50.31 50.77 50.11 50.73 1645100
20120316 49.64 50.98 49.35 50.64 1763000
20120319 50.56 51.31 50.56 51.03 924300
20120320 50.60 50.70 50.00 50.69 1272100
20120321 50.91 52.57 50.89 52.03 1448400
20120322 51.67 51.71 51.03 51.54 1242500
20120323 51.54 51.95 51.02 51.87 1321500
20120326 52.51 53.19 52.41 53.13 1627400
20120327 53.27 54.01 51.90 51.90 3073600
20120328 52.58 52.83 51.22 51.39 4334300
20120329 54.94 61.71 54.55 61.43 15514800
20120330 60.97 61.51 59.40 59.89 5263600
20120402 59.67 61.05 58.86 60.80 3388300
20120403 60.82 62.24 60.00 61.74 3653900
20120404 61.07 61.92 59.65 60.67 2763800
20120405 60.46 61.15 60.06 60.95 1537200
20120409 59.90 60.23 59.11 59.73 1995000
20120410 59.46 60.04 58.16 58.56 2710900
20120411 58.92 59.78 58.25 59.53 2422700
20120412 59.74 60.96 59.51 60.81 1729600
20120413 60.65 61.36 59.92 60.20 1598900
20120416 60.29 60.64 59.20 60.06 1638200
20120417 60.17 60.35 59.83 59.94 2356800
20120418 59.54 60.45 59.24 60.21 1537800
20120419 60.23 62.75 59.62 60.13 2881000
20120420 60.22 61.06 60.08 60.55 2014400
20120423 59.72 59.81 57.84 58.87 2649800
20120424 59.07 59.13 57.00 57.11 2067100
20120425 57.93 59.29 57.66 59.23 2016500
20120426 59.26 60.15 59.00 59.79 1288900
20120427 59.96 61.03 59.00 60.91 2071400
20120430 60.59 60.69 59.52 59.61 1297100
20120501 59.70 61.11 59.52 60.39 1441900
20120502 59.86 62.25 59.76 61.95 2059000
20120503 61.72 62.41 60.45 60.80 2257900
20120504 60.57 60.74 58.12 58.70 2235900
20120507 58.07 59.00 57.19 58.64 1757700
20120508 58.15 58.15 55.90 57.48 2039500
20120509 56.69 58.26 56.25 57.90 2109800
20120510 58.16 58.41 55.85 56.04 2865700
20120511 55.84 57.45 55.84 56.67 1617900
20120514 56.01 56.56 55.56 55.91 1154500
20120515 56.01 58.13 56.01 56.82 1604500
20120516 57.47 57.56 55.62 55.69 2007500
20120517 55.78 56.10 54.28 54.48 2136300
20120518 55.01 55.21 52.75 53.53 2517600
20120521 53.48 55.50 52.88 55.28 1784900
20120522 55.37 56.95 55.24 56.32 2703400
20120523 55.20 55.20 52.60 54.43 3600000
20120524 54.71 54.71 51.70 52.62 3134300
20120525 52.65 52.78 51.90 52.09 1701400
20120529 53.10 53.35 51.62 52.20 1888300
20120530 51.47 51.78 50.98 51.53 1630500
20120531 51.69 51.78 50.18 51.38 2812600
20120601 50.03 51.26 49.86 49.90 2569800
20120604 49.56 50.67 49.45 50.48 2769000
20120605 50.12 53.17 50.12 52.96 3087300
20120606 53.46 55.37 53.16 55.27 2628400
20120607 55.85 56.07 54.47 54.63 1718700
20120608 54.31 55.79 54.07 55.76 1610900
20120611 56.04 56.22 53.72 53.77 1798800
20120612 54.04 54.34 52.83 53.72 2072200
20120613 53.41 54.05 52.82 53.10 1473000
20120614 53.29 54.40 52.51 54.15 1877300
20120615 54.34 56.80 54.17 56.49 3004800
20120618 55.89 56.91 54.76 56.56 2652800
20120619 57.30 58.64 56.64 56.92 2669800
20120620 57.00 57.17 55.55 56.50 5461900
20120621 51.13 54.23 51.02 53.00 10776400
20120622 53.43 55.60 52.33 55.01 4603900
20120625 54.07 54.98 53.20 53.74 3077600
20120626 54.04 54.84 53.59 54.62 2172100
20120627 54.68 55.06 53.95 54.42 1959200
20120628 54.17 54.80 51.87 52.68 1986400
20120629 53.76 56.52 53.76 56.48 2822100
20120702 56.40 56.77 55.39 55.84 1873700
20120703 55.82 57.02 55.71 56.67 636000
20120705 56.21 57.10 56.00 56.67 1258700
20120706 55.10 55.54 52.38 52.94 2872900
20120709 53.04 53.51 51.01 51.16 3270100
20120710 51.52 52.03 50.96 51.20 2699400
20120711 51.06 51.91 50.92 51.36 2198300
20120712 50.55 50.80 49.51 50.48 2624400
20120713 50.68 52.51 50.36 52.48 1702100
20120716 52.17 52.53 51.78 51.97 1934900
20120717 52.30 52.53 50.81 51.67 1470000
20120718 52.35 54.38 51.90 53.96 2362100
20120719 54.24 55.75 54.22 55.61 2641400
20120720 55.05 55.05 53.66 53.72 1778800
20120723 52.58 52.89 51.27 52.64 1221100
20120724 52.63 52.76 51.08 51.48 2001400
20120725 51.76 52.61 51.36 51.83 920900
20120726 52.98 54.50 52.11 52.97 2143400
20120727 53.51 56.60 53.39 55.81 2144400
20120730 55.63 55.81 53.41 53.76 1712100
20120731 53.85 54.53 53.33 53.66 1275000
20120801 54.13 54.19 52.46 53.01 1496300
20120802 52.42 54.39 51.95 53.01 1159400
20120803 54.16 55.56 53.66 55.50 1185900
20120806 55.62 56.83 55.31 56.73 1530300
20120807 56.77 58.74 56.63 57.82 1800100
20120808 57.83 58.61 57.55 58.28 1674700
20120809 58.00 58.39 57.39 57.83 1468500
20120810 57.72 57.89 56.72 57.04 2131700
20120813 56.99 57.10 55.77 56.39 1745600
20120814 56.74 56.81 55.03 55.13 1983700
20120815 55.17 56.13 55.17 55.72 1736900
20120816 56.01 58.52 56.01 58.24 2361100
20120817 58.67 59.49 58.31 59.42 2278900
20120820 59.19 59.37 57.88 58.54 2053900
20120821 58.60 59.19 57.80 58.07 1450900
20120822 57.97 58.65 57.78 58.40 1002900
20120823 58.10 58.60 57.37 57.73 1403100
20120824 57.44 58.06 56.75 57.77 1813200
20120827 58.05 58.13 56.85 57.25 1362600
20120828 57.22 57.38 56.53 56.88 1957000
20120829 57.12 57.29 56.44 57.03 1134700
20120830 56.61 56.90 55.64 55.89 1447100
20120831 56.48 56.77 55.40 56.04 1302400
20120904 56.12 57.28 55.68 57.03 1604000
20120905 57.12 57.24 56.53 56.99 1229900
20120906 57.40 59.14 57.26 59.10 2299000
20120907 59.02 59.70 58.66 59.15 1533500
20120910 58.75 59.14 58.36 58.42 1051900
20120911 58.34 58.60 57.15 57.18 2607600
20120912 57.40 57.64 56.82 57.32 2692800
20120913 58.08 59.20 57.62 58.99 2468700
20120914 59.54 60.00 59.20 60.00 1884400
20120917 59.04 59.39 58.40 58.62 2151200
20120918 58.38 58.62 56.95 57.21 2850100
20120919 57.37 57.90 56.98 57.58 1703600
20120920 57.21 57.50 56.56 56.84 2349300
20120921 57.68 58.42 57.59 57.64 3309300
20120924 57.81 57.81 56.73 57.54 3674200
20120925 55.08 57.06 55.00 55.08 5046500
20120926 55.19 55.66 53.67 54.66 2301100
20120927 55.06 56.71 54.69 56.64 1847000
20120928 56.20 57.19 55.98 56.94 2381000
20121001 57.17 57.30 54.80 55.22 2755700
20121002 55.55 55.94 54.83 55.46 1190700
20121003 55.75 56.16 55.46 55.79 1544600
20121004 55.06 55.94 54.42 55.80 1825300
20121005 56.19 56.55 54.93 55.21 956300
20121008 54.87 55.52 54.31 54.41 1183600
20121009 54.41 54.50 53.10 54.00 1501000
20121010 53.97 54.39 52.93 53.86 2105600
20121011 54.28 54.58 53.64 53.77 1260700
20121012 53.83 54.45 53.32 53.69 1040700
20121015 53.95 54.40 53.41 54.33 1124500
20121016 54.26 54.96 53.92 54.66 1581900
20121017 53.78 53.97 51.92 52.21 3518600
20121018 52.10 52.91 51.44 52.25 2819500
20121019 52.02 52.12 50.50 50.73 2723500
20121022 50.86 51.20 50.46 51.06 1641100
20121023 50.26 52.07 49.92 51.90 2530400
20121024 52.34 52.80 50.65 51.24 1751600
20121025 51.82 51.87 49.69 50.03 2796700
20121026 50.00 50.64 49.44 50.27 2036400
20121031 49.51 50.27 49.06 49.17 1362700
20121101 49.46 50.88 48.52 50.87 3128600
20121102 51.12 51.48 50.59 50.64 1813900
20121105 50.44 50.46 49.72 50.11 1455000
20121106 50.25 50.60 49.84 50.43 1417700
20121107 49.41 49.85 48.65 48.65 1925600
20121108 48.68 49.52 48.20 48.33 2012400
20121109 48.23 48.95 48.15 48.34 1392500
20121112 48.50 48.50 47.45 47.53 1164700
20121113 47.28 47.74 46.76 47.41 1727300
20121114 47.90 48.44 47.65 47.76 1771500
20121115 47.81 47.87 47.08 47.73 1498400
20121116 47.88 48.61 47.66 48.45 2129700
20121119 49.01 49.21 48.18 48.90 1493900
20121120 48.74 49.05 47.77 48.17 1093800
20121121 48.27 49.66 48.24 49.06 1628200
20121123 49.45 50.00 49.15 49.74 579700
20121126 49.45 49.74 49.32 49.71 1129800
20121127 49.52 49.52 48.10 48.51 2506500
20121128 48.32 49.08 47.80 49.02 1049300
20121129 49.40 50.08 49.26 49.71 1351700
20121130 49.61 50.17 49.05 49.40 1391400
20121203 49.79 50.03 49.30 49.45 785800
20121204 49.49 49.56 48.75 49.01 1320200
20121205 47.93 48.65 46.34 48.37 4064000
20121206 48.40 48.65 48.04 48.43 2202400
20121207 48.78 49.45 48.15 49.16 1781900
20121210 49.24 49.75 49.24 49.52 1502600
20121211 49.72 51.15 49.70 50.76 1645000
20121212 51.04 51.44 50.21 50.35 1413400
20121213 50.24 50.55 49.92 50.19 1071100
20121214 49.90 50.47 49.81 50.22 1156400
20121217 50.27 51.38 49.99 51.30 1165400
20121218 51.44 52.33 51.38 52.20 1424000
20121219 52.78 53.49 52.18 52.20 1863500
20121220 52.32 53.12 51.55 52.61 3301200
20121221 55.29 55.42 54.19 54.99 5137200
20121224 54.70 54.77 53.43 53.98 1052200
20121226 53.95 54.72 53.30 53.54 1178900
20121227 53.36 53.52 51.87 52.78 1801000
20121228 52.28 52.58 51.91 51.98 1242400
20121231 51.97 53.21 51.66 52.96 1760800
20130102 54.17 55.06 53.80 54.60 1878400
20130103 54.43 54.88 53.64 53.91 1753300
20130104 53.90 54.70 53.90 54.25 1470400
20130107 53.81 54.22 53.54 53.92 1457100
20130108 53.89 54.62 53.37 54.58 1701800
20130109 54.52 55.30 54.38 54.44 1369500
20130110 54.68 54.87 53.40 54.27 1184400
20130111 54.33 54.70 53.88 54.45 1111900
20130114 54.23 55.00 54.14 54.99 1251600
20130115 54.57 55.15 54.16 54.99 1138300
20130116 54.59 55.27 54.50 54.90 1073900
20130117 55.19 55.71 54.86 54.86 930400
20130118 54.82 54.91 53.76 54.15 1982500
20130122 54.05 54.05 52.53 52.80 2441500
20130123 53.32 54.26 53.16 54.15 1609800
20130124 53.96 55.21 53.93 54.47 1056300
20130125 55.36 56.74 55.21 56.05 1657400
20130128 56.34 56.61 56.03 56.25 1752500
20130129 54.73 55.74 53.93 55.06 2234800
20130130 55.20 55.47 54.36 54.49 1287000
20130131 54.89 56.03 54.70 55.56 1554000
20130201 55.87 57.10 55.79 56.90 1954100
20130204 56.43 56.89 55.91 55.95 1446400
20130205 56.26 56.41 55.90 56.24 1098400
20130206 55.68 56.30 55.30 55.73 1345800
20130207 55.66 55.66 54.21 55.09 2172900
20130208 55.24 55.60 54.87 54.96 1579200
20130211 54.95 54.98 54.11 54.51 1671900
20130212 54.54 55.34 54.28 55.33 1529600
20130213 55.36 55.41 54.10 54.50 2690000
20130214 54.37 54.44 53.81 54.07 2469000
20130215 54.30 54.52 53.84 53.93 1770800
20130219 54.01 54.27 53.79 53.94 1542300
20130220 54.03 54.68 53.65 53.72 1711500
20130221 53.62 53.63 51.67 51.71 3320500
20130222 52.11 52.30 51.00 51.24 3816000
20130225 51.51 51.86 50.20 50.24 2699400
20130226 50.55 50.62 49.10 49.39 4649700
20130227 49.33 50.91 49.26 50.55 4145300
20130228 51.05 51.30 50.68 50.81 3165900
20130301 50.79 51.70 50.20 51.58 2231000
20130304 51.30 52.09 51.12 52.08 1919100
20130305 52.27 52.53 51.80 51.99 2166600
20130306 52.14 52.96 52.00 52.80 2929000
20130307 53.12 53.59 52.91 53.47 1932900
20130308 53.65 53.65 52.82 53.00 1250900
20130311 52.89 53.54 52.75 53.14 1596600
20130312 52.34 52.34 50.39 50.60 5151000
20130313 50.46 51.03 50.15 50.80 2322600
20130314 51.00 51.00 50.02 50.66 3097500
20130315 50.40 50.61 50.00 50.44 2483600
20130318 49.75 50.45 49.61 50.13 1509500
20130319 50.38 50.60 49.48 49.79 2003700
20130320 50.08 51.27 49.89 51.18 2064900
20130321 50.62 51.21 49.95 50.94 3071000
20130322 50.47 50.84 49.73 50.80 2276400
20130325 49.89 50.13 47.91 48.99 7029700
20130326 49.08 49.57 48.76 49.25 2984300
20130327 49.04 50.19 48.14 49.97 6397900
20130328 47.75 50.63 47.50 50.56 10256600
20130401 50.66 50.66 48.13 48.32 4209400
20130402 48.76 49.41 48.32 48.84 2558600
20130403 48.94 49.40 47.59 47.70 2193100
20130404 47.81 48.06 47.28 48.05 1812400
20130405 46.97 47.78 46.75 47.47 1805000
20130408 47.46 48.06 47.13 47.96 2115200
20130409 48.06 48.54 47.63 48.27 2399200
20130410 48.35 49.96 48.35 49.52 3319300
20130411 49.33 50.29 49.13 49.99 3472100
20130412 49.65 50.56 49.63 50.55 2625600
20130415 50.20 50.20 49.23 49.26 2323700
20130416 49.69 51.35 49.58 51.28 2842800
20130417 50.59 50.76 49.72 50.27 2662900
20130418 50.39 50.59 48.99 49.10 1558800
20130419 49.28 49.98 48.55 49.25 1871300
20130422 49.28 49.40 48.10 48.61 1904500
20130423 49.07 49.47 48.67 49.11 1097700
20130424 48.94 49.59 48.63 48.65 1077000
20130425 48.96 49.38 48.49 49.08 1384600
20130426 49.16 49.35 48.44 48.53 1230900
20130429 48.78 49.28 48.43 48.81 1116600
20130430 48.67 48.75 47.69 47.93 1917700
20130501 48.01 48.75 47.59 47.73 1449400
20130502 47.76 48.54 47.76 48.51 1468500
20130503 48.94 49.73 48.55 49.65 1501100
20130506 49.80 50.33 49.50 50.30 1381700
20130507 50.35 50.71 50.19 50.65 1637400
20130508 50.38 50.93 50.05 50.82 1988000
20130509 50.68 51.47 50.36 50.94 1587300
20130510 50.94 51.92 50.67 51.90 1771000
20130513 51.90 51.98 51.38 51.96 1571100
20130514 51.99 53.00 51.89 52.72 1754900
20130515 52.62 54.85 52.43 54.16 3978700
20130516 54.18 55.43 54.15 54.71 2728000
20130517 54.93 55.59 54.42 54.99 2644100
20130520 54.47 54.70 52.36 52.65 3998000
20130521 52.66 52.99 51.84 51.86 2065100
20130522 51.87 52.04 49.75 50.02 3284500
20130523 49.33 49.92 48.73 49.36 2738400
20130524 48.90 49.19 48.25 48.49 2725700
20130528 49.40 49.46 48.60 48.64 1850800
20130529 48.30 48.43 47.79 48.18 2046000
20130530 48.25 48.32 47.35 47.86 3608200
20130531 47.72 49.37 47.60 48.23 2685100
20130603 48.29 48.29 46.31 47.16 2346600
20130604 47.13 47.33 46.17 46.18 2498100
20130605 46.08 46.79 45.55 45.70 3561200
20130606 45.77 46.06 44.92 45.48 5005800
20130607 45.72 46.53 45.52 46.24 1865700
20130610 46.26 46.52 46.19 46.40 1540100
20130611 45.86 46.85 45.55 46.24 2244200
20130612 46.68 46.74 45.96 46.40 2234800
20130613 46.23 46.34 45.08 45.85 3224800
20130614 45.93 46.50 45.56 45.81 2062200
20130617 45.83 46.15 45.33 45.68 1736900
20130618 45.75 47.04 45.69 46.63 2227400
20130619 46.63 46.88 45.90 46.22 2731100
20130620 47.85 48.15 45.66 45.88 4977500
20130621 46.25 46.47 45.34 46.45 4544500
20130624 45.88 46.32 44.95 45.91 2447300
20130625 46.34 46.48 45.47 45.86 2051700
20130626 46.32 46.95 46.20 46.79 1938000
20130627 47.07 48.82 47.00 48.47 3298300
20130628 48.23 48.36 47.19 47.82 2821600
20130701 48.04 48.38 47.36 47.41 1250000
20130702 47.41 47.85 47.04 47.41 1152400
20130703 47.16 48.15 47.13 47.85 574500
20130705 48.07 48.36 47.68 48.34 783600
20130708 48.50 48.62 47.75 47.94 1125900
20130709 48.18 48.35 47.74 48.14 1071500
20130710 48.21 48.42 47.86 48.33 999200
20130711 48.92 50.90 48.92 50.57 2153400
20130712 50.50 50.82 50.21 50.26 1016100
20130715 50.24 50.24 49.14 49.85 1327500
20130716 49.78 49.89 49.52 49.59 803500
20130717 49.63 50.00 49.51 49.68 774800
20130718 49.66 50.65 49.47 50.21 1380500
20130719 50.92 50.92 49.35 49.38 1178400
20130722 49.07 49.36 48.89 48.96 1043500
20130723 49.05 49.32 48.76 48.79 1070800
20130724 49.69 50.78 49.69 50.54 1695300
20130725 50.53 51.78 50.18 51.75 2233400
20130726 51.34 51.53 50.31 50.83 1105100
20130729 50.55 51.00 50.30 50.77 1301400
20130730 51.13 51.28 50.55 51.08 1245000
20130731 51.23 52.15 51.19 51.77 1489400
20130801 52.13 52.80 52.07 52.48 1399500
20130802 52.37 52.58 52.02 52.44 840900
20130805 52.31 52.54 52.05 52.24 916200
20130806 52.03 52.30 51.59 51.66 842500
20130807 51.52 51.67 50.56 51.25 1060300
20130808 51.60 52.26 51.39 52.04 873100
20130809 52.03 52.87 52.01 52.46 1028600
20130812 52.10 52.98 52.02 52.28 1136700
20130813 52.37 53.72 51.90 53.52 1365900
20130814 53.43 53.54 52.98 53.08 1323400
20130815 52.45 52.46 51.28 51.97 1261700
20130816 51.78 52.28 51.39 51.51 1253600
20130819 51.49 52.00 51.07 51.25 1262300
20130820 51.25 51.98 50.92 51.32 1024700
20130821 51.21 51.69 51.00 51.10 1528600
20130822 51.19 52.20 51.16 51.96 703100
20130823 52.28 52.39 51.53 51.57 919300
20130826 51.52 52.23 51.43 51.70 653900
20130827 51.09 51.15 50.14 50.17 871900
20130828 50.12 50.67 50.03 50.32 647300
20130829 50.17 51.18 50.02 50.85 743300
20130830 51.23 51.33 50.36 50.52 870500
20130903 51.00 51.47 50.51 50.85 567400
20130904 50.93 51.23 50.27 51.15 704700
20130905 51.08 51.42 50.79 50.86 559800
20130906 50.97 51.31 50.29 51.06 882500
20130909 51.26 52.25 51.10 52.19 1006500
20130910 52.42 52.84 52.10 52.84 761100
20130911 52.76 53.91 52.71 53.47 1600600
20130912 53.35 53.54 52.76 52.85 658400
20130913 52.77 52.79 51.73 52.43 978900
20130916 52.99 53.23 52.64 53.02 967000
20130917 53.11 53.20 52.42 52.57 854000
20130918 52.72 53.70 52.57 53.58 948400
20130919 53.98 54.38 53.36 53.59 1165900
20130920 53.82 54.00 53.04 53.22 1396500
20130923 53.30 53.41 52.00 52.93 2972400
20130924 47.75 47.91 46.21 46.73 13417400
20130925 46.88 47.29 46.49 46.89 4143800
20130926 46.99 47.18 46.20 46.62 2961900
20130927 46.37 46.49 45.85 45.95 1802900
20130930 45.55 46.24 45.33 46.14 2435500
20131001 46.14 46.45 45.63 45.74 2202400
20131002 45.33 45.77 45.09 45.27 2480000
20131003 45.24 45.35 44.31 44.91 3211600
20131004 44.92 45.30 44.71 45.05 1088400
20131007 44.61 45.71 44.53 45.45 1981700
20131008 44.97 45.13 43.05 43.30 3864100
20131009 43.48 43.75 42.89 43.10 2532200
20131010 43.10 43.40 42.35 42.87 3418800
20131011 42.90 43.25 42.67 42.82 2383300
20131014 42.62 42.95 41.89 42.84 2349400
20131015 42.73 43.12 42.19 42.61 3957400
20131016 42.87 43.62 42.67 43.60 3169800
20131017 43.25 43.67 43.05 43.53 2014100
20131018 43.60 43.75 43.28 43.29 2235700
20131021 43.31 43.74 42.50 42.59 2260700
20131022 42.91 43.18 42.34 42.91 2424400
20131023 42.73 42.89 42.14 42.35 1540300
20131024 42.43 43.86 42.35 43.75 2471800
20131025 43.87 44.04 43.24 43.40 2247700
20131028 43.36 43.62 42.96 43.59 1452100
20131029 43.96 44.49 43.77 44.07 1248400
20131030 44.04 44.12 43.26 43.39 1297300
20131031 43.37 43.82 43.22 43.27 1212800
20131101 43.48 43.61 42.92 43.23 1358900
20131104 43.29 43.65 43.02 43.10 1682900
20131105 42.80 43.01 42.42 42.93 1264500
20131106 43.06 44.49 42.99 44.07 2017600
20131107 44.14 44.39 43.14 43.20 1381500
20131108 43.29 43.47 43.05 43.32 1057800
20131111 43.35 44.32 43.25 44.27 1473400
20131112 44.26 44.97 44.21 44.60 1991200
20131113 45.67 46.58 45.40 46.37 5462800
20131114 46.49 46.71 45.98 46.32 2627100
20131115 46.39 47.66 46.30 47.10 3613500
20131118 47.26 47.27 46.49 46.56 2203600
20131119 46.50 46.75 46.10 46.42 1494500
20131120 46.56 47.00 46.48 46.53 1382100
20131121 46.63 47.19 46.63 47.11 1355700
20131122 47.11 47.34 46.82 47.11 1528300
20131125 47.30 47.34 46.50 46.87 638200
20131126 46.77 46.97 46.50 46.54 1054800
20131127 46.64 46.94 46.54 46.90 852900
20131129 46.88 47.21 46.79 46.85 524200
20131202 46.84 46.92 46.12 46.18 1400700
20131203 45.96 46.11 45.45 45.93 1685900
20131204 45.63 46.84 45.54 46.66 1425600
20131205 47.15 47.17 46.42 46.67 1570500
20131206 46.93 47.05 46.46 46.77 1644300
20131209 47.03 47.55 46.91 47.47 2324800
20131210 47.29 47.49 46.67 46.69 1478900
20131211 47.12 47.12 46.07 46.15 1164800
20131212 46.07 47.03 46.05 46.35 2219100
20131213 46.55 47.01 46.34 46.77 1508700
20131216 47.10 47.85 46.70 47.54 2465300
20131217 47.71 48.36 47.44 48.22 2506000
20131218 48.20 48.94 47.81 48.91 1989500
20131219 48.82 49.48 48.71 49.00 2936700
20131220 56.42 58.71 55.23 56.10 15273500
20131223 56.10 56.98 55.63 56.07 3183700
20131224 55.86 56.23 55.62 55.98 866000
20131226 56.00 56.15 55.16 55.87 1610500
20131227 55.95 56.65 55.88 56.24 1116600
20131230 56.24 56.26 55.66 56.07 1127000
20131231 56.18 56.61 55.75 56.04 1596800
20140102 55.95 56.00 55.39 55.83 1122500
20140103 55.90 56.24 55.45 55.78 1103500
20140106 56.18 56.71 55.93 56.34 2028100
20140107 56.61 57.60 56.40 57.42 1834100
20140108 57.23 57.39 56.75 56.99 1686600
20140109 57.21 57.97 56.93 57.29 1719800
20140110 57.56 57.64 56.16 56.81 1470800
20140113 58.69 59.71 57.40 57.56 3155500
20140114 57.70 59.42 57.59 59.38 2203200
20140115 59.67 59.94 59.17 59.19 1863900
20140116 59.00 59.18 58.72 59.06 972600
20140117 59.19 59.27 58.21 58.59 1019400
20140121 59.03 59.62 58.69 59.14 1553900
20140122 60.03 60.19 58.86 58.92 1974100
20140123 58.30 58.34 57.57 58.12 1374200
20140124 57.68 57.82 56.69 56.73 1591200
20140127 56.69 57.16 55.81 55.82 2588800
20140128 56.05 57.42 56.05 57.23 1979900
20140129 56.49 56.80 54.90 55.55 2297400
20140130 56.26 57.18 55.90 57.12 2188500
20140131 56.33 57.01 56.22 56.50 1510000
20140203 56.60 57.13 54.51 54.70 1554500
20140204 54.92 55.29 54.55 54.86 1316500
20140205 54.59 54.89 54.05 54.71 866900
20140206 54.97 55.59 54.91 55.54 838000
20140207 56.37 57.02 56.16 56.99 1249900
20140210 56.82 56.88 56.00 56.67 1114400
20140211 56.52 57.63 56.52 57.48 1204300
20140212 57.42 58.54 57.24 57.69 1975200
20140213 57.18 58.45 56.98 58.43 1626000
20140214 58.43 58.65 57.74 58.32 1002500
20140218 58.32 58.83 57.79 58.08 861700
20140219 58.72 59.29 58.08 58.63 1737100
20140220 58.81 59.36 58.32 59.30 808700
20140221 59.45 59.45 58.10 58.69 1350700
20140224 58.71 59.18 58.70 58.89 1071000
20140225 58.89 59.61 58.62 58.97 1013300
20140226 59.08 59.98 58.84 59.75 1033000
20140227 59.74 60.00 59.11 59.93 1093400
20140228 60.00 60.00 58.43 58.99 1487900
20140303 58.16 58.62 57.63 58.28 878600
20140304 59.16 60.70 59.16 60.49 1469900
20140305 60.48 60.81 60.26 60.55 1022100
20140306 60.81 61.45 60.45 60.86 1348000
20140307 61.03 61.15 59.85 60.52 1228300
20140310 60.36 60.60 59.08 59.51 953200
20140311 60.01 60.03 58.45 58.67 1038600
20140312 58.45 59.11 57.92 59.10 924800
20140313 59.34 59.34 56.85 57.41 1569300
20140314 57.45 58.18 57.25 57.62 1005400
20140317 57.96 59.22 57.86 58.63 980400
20140318 58.60 59.08 58.37 58.81 1883600
20140319 59.06 59.35 58.10 58.24 1848700
20140320 58.19 58.72 57.50 58.47 2047300
20140321 58.98 59.04 57.38 57.40 2001000
20140324 57.57 58.61 56.39 57.09 1841600
20140325 57.58 58.73 56.93 57.31 1359500
20140326 57.72 58.57 55.92 55.98 2664700
20140327 55.94 56.65 54.80 56.13 3002500
20140328 55.22 55.35 51.80 52.23 7074900
20140331 52.25 53.67 52.15 52.98 5110800
20140401 53.21 53.93 53.16 53.71 3373600
20140402 53.67 53.79 53.01 53.11 2481300
20140403 53.14 53.28 51.23 51.34 2134700
20140404 51.78 51.81 49.82 50.46 3010600
20140407 50.28 50.90 49.49 49.85 2744800
20140408 49.91 50.55 49.43 50.01 2175900
20140409 50.26 52.12 50.21 52.06 2602500
20140410 51.87 52.00 49.77 50.02 2479100
20140411 49.52 50.01 49.16 49.36 2278600
20140414 49.77 50.47 49.27 49.83 2115500
20140415 49.90 50.41 48.89 50.10 1621200
20140416 50.50 50.82 49.67 50.62 1556600
20140417 50.40 50.81 49.80 50.55 2074300
20140421 50.85 51.22 50.43 50.93 2074300
20140422 50.94 51.23 50.54 50.90 1446500
20140423 50.67 50.68 49.90 50.05 1290700
20140424 50.48 50.67 49.45 49.63 1587600
20140425 49.57 49.61 48.11 48.37 2653600
20140428 48.72 48.94 47.45 48.19 1633900
20140429 48.35 48.79 47.83 48.53 1301500
20140430 48.33 48.82 47.90 48.65 1325100
20140501 48.59 49.73 48.53 48.75 1059100
20140502 48.87 49.29 48.50 48.57 1010900
20140505 48.23 49.52 48.08 49.42 1631100
20140506 49.33 49.56 48.85 48.86 1408000
20140507 48.83 48.99 48.10 48.76 1380000
20140508 48.55 49.40 48.08 48.33 1148800
20140509 48.30 48.77 47.72 48.74 793400
20140512 48.98 50.04 48.71 50.00 874000
20140513 50.04 50.10 49.19 49.31 1767600
20140514 49.20 49.64 49.06 49.39 1145000
20140515 49.35 49.62 48.75 49.48 1523300
20140516 49.72 50.26 49.29 50.02 1514900
20140519 49.80 50.36 49.76 50.11 800600
20140520 50.14 50.32 49.41 49.73 1300000
20140521 49.81 50.39 49.46 50.11 1190100
20140522 50.06 50.77 49.91 50.46 1126400
20140523 50.33 50.78 50.21 50.69 677300
20140527 50.88 51.29 50.68 50.81 887900
20140528 50.82 50.82 49.79 50.00 1568000
20140529 50.13 50.61 50.08 50.54 714200
20140530 50.58 50.58 49.80 50.12 1026300
20140602 50.19 50.25 49.69 50.05 715200
20140603 49.81 50.14 49.73 49.99 746500
20140604 49.75 50.20 49.60 49.71 906700
20140605 49.79 50.52 49.59 50.31 722300
20140606 50.60 51.00 50.57 50.85 783700
20140609 51.06 51.86 50.85 51.43 1191800
20140610 51.16 51.58 50.98 51.33 950400
20140611 51.09 51.58 51.00 51.47 1138000
20140612 51.45 51.60 50.44 50.49 1033200
20140613 50.75 51.93 50.41 51.92 1776900
20140616 51.76 52.17 51.46 52.14 1382100
20140617 52.01 52.73 51.88 52.43 2218200
20140618 53.05 53.22 52.16 53.10 3299200
20140619 55.64 57.35 54.02 55.11 7353600
20140620 55.12 55.13 53.92 55.08 4341700
20140623 54.88 55.07 54.38 55.01 1932000
20140624 54.81 55.13 54.50 54.75 1595100
20140625 54.62 55.46 54.51 55.41 1479300
20140626 55.37 55.75 55.03 55.33 1144700
20140627 55.17 55.33 54.89 55.16 1223300
20140630 55.35 55.50 54.93 55.27 1360800
20140701 55.44 56.26 55.27 56.17 2064100
20140702 56.13 56.66 55.94 56.13 1186800
20140703 56.15 56.37 55.88 56.10 827900
20140707 55.95 56.07 55.57 55.73 1541500
20140708 55.55 55.60 54.22 54.48 1760800
20140709 54.54 55.06 54.44 54.93 929300
20140710 54.09 55.24 53.76 54.78 1090700
20140711 54.71 54.88 54.11 54.73 813700
20140714 55.03 55.40 54.96 55.22 845900
20140715 55.06 55.41 54.23 54.39 1183700
20140716 54.84 55.30 54.62 54.84 986000
20140717 54.48 55.07 53.85 53.93 997200
20140718 54.18 54.90 53.94 54.86 821300
20140721 54.46 54.84 54.07 54.26 714000
20140722 54.72 55.71 54.72 55.68 1174700
20140723 55.70 56.00 55.21 55.88 1434300
20140724 56.00 56.45 55.72 56.38 1409600
20140725 55.99 56.70 55.96 56.68 1081100
20140728 56.40 56.91 56.00 56.70 1178400
20140729 56.75 56.98 56.12 56.15 922700
20140730 56.75 58.34 56.68 58.29 1659400
20140731 57.78 58.31 57.63 58.12 2508700
20140801 58.43 59.14 57.84 58.39 2157900
20140804 58.36 58.73 58.02 58.61 807800
20140805 58.20 58.84 58.03 58.44 975800
20140806 58.00 58.73 57.82 58.28 799400
20140807 58.68 58.70 58.12 58.38 765900
20140808 58.43 59.02 58.23 58.81 891700
20140811 59.20 59.40 58.85 59.17 591700
20140812 59.21 59.36 58.89 59.26 840100
20140813 59.43 59.82 59.31 59.78 391700
20140814 59.89 59.94 59.51 59.83 683600
20140815 60.00 60.39 59.27 59.85 1041400
20140818 60.25 60.99 60.12 60.97 981400
20140819 60.96 62.69 60.86 62.54 1997600
20140820 62.29 62.39 61.53 61.68 1280300
20140821 61.77 62.12 61.47 61.57 931400
20140822 61.64 62.58 61.28 62.11 1509700
20140825 62.38 62.40 61.22 61.35 992800
20140826 61.49 62.19 61.36 62.03 766000
20140827 62.04 62.11 60.93 61.07 1033100
20140828 60.79 60.88 59.81 60.65 1372400
20140829 60.93 61.44 60.41 60.92 1199000
20140902 61.12 61.43 60.80 61.30 925300
20140903 61.66 61.84 61.41 61.52 852300
20140904 61.55 61.74 60.98 61.20 846600
20140905 61.18 61.37 60.75 61.07 1078800
20140908 61.19 61.98 60.92 61.39 851300
20140909 61.48 61.48 60.73 60.81 776700
20140910 61.21 61.53 60.64 61.29 687600
20140911 61.06 61.80 60.72 61.68 999200
20140912 61.48 61.52 60.44 60.53 1548000
20140915 60.57 60.70 59.31 59.69 1120800
20140916 59.55 60.75 59.15 60.73 1080600
20140917 60.61 61.53 60.28 61.08 1021300
20140918 61.13 61.40 60.45 60.66 2241700
20140919 59.69 59.91 55.62 57.93 11974800
20140922 57.85 57.96 56.30 56.67 2202700
20140923 56.50 56.88 56.21 56.33 1828600
20140924 56.29 57.08 56.01 56.90 1313300
20140925 56.71 56.98 55.75 55.86 1141300
20140926 56.06 56.08 55.16 55.44 1736000
20140929 55.01 55.68 54.85 55.49 1402600
20140930 55.52 56.44 55.36 56.15 1816900
20141001 56.56 57.00 56.11 56.47 3654400
20141002 56.90 57.45 56.23 57.38 4829000
20141003 57.60 59.23 57.60 58.14 3117500
20141006 58.32 59.31 57.76 58.14 1794600
20141007 57.57 57.57 56.57 56.68 2090800
20141008 56.75 58.63 56.38 58.56 2031200
20141009 58.41 59.23 57.89 58.05 2394700
20141010 57.91 58.58 55.44 55.50 3126200
20141013 55.43 55.67 54.19 54.22 2111200
20141014 54.50 54.93 54.09 54.31 1740600
20141015 53.38 55.13 52.53 54.87 2732100
20141016 53.79 55.82 53.73 54.93 1978200
20141017 55.41 56.55 55.34 55.69 1669900
20141020 55.24 56.42 54.94 56.34 1401200
20141021 56.59 57.50 56.35 57.13 1434500
20141022 56.77 56.77 54.71 54.80 2586800
20141023 55.28 56.00 55.15 55.51 1619400
20141024 55.77 56.19 55.20 56.02 1490000
20141027 55.90 56.38 55.63 56.17 1096200
20141028 56.37 57.39 56.24 57.37 1155900
20141029 57.31 57.67 56.65 56.85 1112000
20141030 56.75 58.43 56.73 58.25 1835600
20141031 59.09 59.24 58.74 58.92 1522300
20141103 58.93 59.56 58.66 59.15 1763200
20141104 58.85 59.37 58.73 59.15 1683400
20141105 59.52 59.61 58.99 59.59 1282200
20141106 59.68 60.85 59.58 60.74 1714300
20141107 60.84 61.30 60.52 61.30 1756900
20141110 61.31 61.57 61.00 61.41 1531500
20141111 61.56 61.60 60.80 61.30 1548700
20141112 61.14 61.66 61.07 61.41 1221800
20141113 61.43 61.99 60.77 61.13 1562900
20141114 61.08 62.47 61.05 62.36 1918300
20141117 62.14 63.33 61.94 63.00 2740800
20141118 63.03 63.62 63.00 63.22 1595700
20141119 63.09 63.09 62.04 62.94 1391600
20141120 62.39 63.14 62.06 62.79 1065200
20141121 63.54 63.69 61.85 62.25 1804500
20141124 62.27 62.54 61.99 62.34 1014700
20141125 62.34 62.66 61.89 62.00 1132000
20141126 62.10 62.21 61.76 62.10 803600
20141128 62.20 62.77 61.90 62.15 723000
20141201 62.00 62.51 61.48 61.51 1248800
20141202 61.77 62.16 61.14 61.43 1438300
20141203 61.37 62.54 61.37 62.14 1220700
20141204 62.12 62.32 61.58 61.68 1789700
20141205 61.72 61.90 61.33 61.68 1175500
20141208 61.07 61.40 59.96 60.06 2145500
20141209 59.26 59.76 58.75 59.10 2859900
20141210 59.09 59.48 58.60 58.70 2167300
20141211 58.84 59.59 58.28 58.42 1749100
20141212 58.25 58.89 57.87 57.87 1812400
20141215 58.31 59.30 58.19 58.95 2608100
20141216 58.33 59.55 58.00 58.23 2604700
20141217 58.55 59.80 58.10 59.48 2012200
20141218 60.69 61.75 60.34 61.50 4158700
20141219 67.38 70.13 67.00 68.04 10468800
20141222 68.15 69.31 68.11 68.89 2421100
20141223 69.46 70.66 69.26 70.45 1899300
20141224 70.47 71.75 70.46 70.92 911600
20141226 70.93 71.77 70.53 71.09 898400
20141229 70.94 71.07 69.85 70.29 1356000
20141230 70.11 70.78 69.35 69.48 1184800
20141231 69.53 69.98 69.06 69.14 1175600