20000103 4.19 4.21 4.01 4.02 8784198
20000104 3.99 4.01 3.83 3.85 15144275
20000105 3.86 3.95 3.83 3.94 15097624
20000106 3.89 3.94 3.43 3.52 52150560
20000107 3.49 3.50 3.38 3.47 31221568
20000110 3.47 3.59 3.46 3.53 26280024
20000111 3.50 3.53 3.36 3.37 27759032
20000112 3.37 3.37 3.07 3.15 41800964
20000113 3.13 3.18 2.98 3.02 50127288
20000114 3.07 3.15 3.07 3.15 32942468
20000118 3.14 3.17 2.95 2.97 42139612
20000119 2.97 2.98 2.78 2.84 50797680
20000120 2.84 3.07 2.84 3.02 41450216
20000121 3.13 3.15 3.04 3.11 39520252
20000124 3.10 3.13 2.87 2.91 41470952
20000125 2.91 2.94 2.78 2.91 36033524
20000126 2.87 3.08 2.84 3.05 32906184
20000127 3.10 3.14 2.92 3.00 36565692
20000128 3.00 3.04 2.91 2.98 13471752
20000131 2.98 3.02 2.84 2.95 16270808
20000201 3.02 3.04 2.81 2.94 14824629
20000202 3.00 3.02 2.89 2.91 25825610
20000203 3.27 3.63 3.25 3.59 102333136
20000204 3.53 3.54 3.41 3.47 37564368
20000207 3.50 3.53 3.44 3.47 29979270
20000208 3.48 3.56 3.46 3.54 9447678
20000209 3.54 3.54 3.49 3.50 27907624
20000210 3.52 3.53 3.41 3.44 30616834
20000211 3.43 3.44 3.34 3.40 27225138
20000214 3.42 3.50 3.36 3.40 14351209
20000215 3.38 3.41 3.27 3.27 11324082
20000216 3.27 3.30 3.04 3.14 21354032
20000217 3.14 3.15 2.91 2.95 13781031
20000218 2.98 3.08 2.98 3.02 30445780
20000222 3.10 3.18 2.98 3.02 13805220
20000223 3.05 3.08 3.01 3.07 19764444
20000224 3.04 3.08 2.98 3.04 22986814
20000225 3.04 3.27 3.02 3.17 16139495
20000228 3.20 3.69 3.18 3.59 23950934
20000229 3.56 3.59 3.34 3.36 30960668
20000301 3.33 3.39 3.17 3.37 14027550
20000302 3.49 4.10 3.42 4.07 38237332
20000303 4.05 4.08 3.91 3.91 26328420
20000306 3.91 4.08 3.91 4.05 12376844
20000307 4.06 4.07 3.88 3.92 13689121
20000308 3.89 4.00 3.88 3.89 4693117
20000309 3.88 3.94 3.78 3.85 21616310
20000310 3.85 3.85 3.73 3.81 8312239
20000313 3.81 3.85 3.79 3.83 5713585
20000314 3.85 4.05 3.82 4.04 25891570
20000315 4.05 4.40 4.01 4.39 38323668
20000316 4.37 5.12 4.36 5.11 65793424
20000317 4.92 5.07 4.75 4.75 24097550
20000320 4.74 4.81 4.49 4.52 7714807
20000321 4.58 4.95 4.56 4.89 11252775
20000322 4.89 4.92 4.69 4.74 12264610
20000323 4.76 4.81 4.63 4.74 14317632
20000324 4.72 4.86 4.65 4.69 9104785
20000327 4.69 4.89 4.66 4.88 13789268
20000328 4.85 5.08 4.84 4.89 15693796
20000329 4.98 5.50 4.89 5.39 33520044
20000330 5.24 5.40 5.08 5.14 21231260
20000331 5.15 5.59 5.14 5.57 35429752
20000403 5.40 5.43 5.11 5.18 23436230
20000404 5.21 5.30 4.92 5.07 12375117
20000405 5.01 5.41 4.85 5.01 13032982
20000406 5.02 5.15 4.84 5.07 19459686
20000407 4.92 5.12 4.92 5.11 11796679
20000410 4.99 5.31 4.95 5.26 10156333
20000411 5.18 5.56 5.18 5.52 12347490
20000412 5.39 5.63 5.39 5.49 12915568
20000413 5.53 5.53 5.18 5.50 22215468
20000414 5.40 5.42 5.02 5.24 16659011
20000417 5.12 5.21 4.43 5.01 21999632
20000418 5.01 5.07 4.75 4.94 10296194
20000419 4.95 5.39 4.95 5.18 22652318
20000420 5.12 5.20 4.81 4.86 17116580
20000424 4.86 4.98 4.78 4.84 9783370
20000425 4.88 5.01 4.82 4.86 13982656
20000426 4.89 4.92 4.79 4.81 11083560
20000427 4.76 4.76 4.59 4.63 20863478
20000428 4.61 4.82 4.61 4.81 5245655
20000501 4.78 5.12 4.78 4.97 20706350
20000502 4.96 4.97 4.69 4.86 8970104
20000503 4.66 4.70 4.47 4.55 17247808
20000504 4.69 4.85 4.65 4.75 15711063
20000505 4.74 4.95 4.74 4.88 11772506
20000508 4.86 4.86 4.78 4.86 4720744
20000509 4.85 5.06 4.81 5.04 10919526
20000510 4.98 5.01 4.95 4.95 9039171
20000511 5.04 5.15 4.98 5.02 7435085
20000512 5.02 5.28 5.02 5.15 9626242
20000515 5.18 5.37 5.10 5.31 8334686
20000516 5.30 5.56 5.20 5.23 11190614
20000517 5.30 5.30 4.78 4.81 11413356
20000518 4.89 5.07 4.72 4.82 18356338
20000519 4.79 4.91 4.72 4.86 4423755
20000522 4.85 4.98 4.78 4.95 7728621
20000523 5.02 5.07 4.95 4.98 6530305
20000524 4.99 5.01 4.52 4.62 14920244
20000525 4.69 4.92 4.69 4.74 12031508
20000526 4.72 4.75 4.66 4.68 5673871
20000530 4.86 4.89 4.75 4.86 6784127
20000531 4.86 4.92 4.76 4.89 10439509
20000601 4.77 4.78 4.18 4.40 61352400
20000602 4.44 4.52 4.14 4.30 15051471
20000605 4.33 4.34 4.18 4.30 16125467
20000606 4.34 4.34 4.27 4.27 10974779
20000607 4.26 4.29 4.11 4.16 14845996
20000608 4.26 4.26 3.82 3.87 18347704
20000609 4.01 4.03 3.73 3.88 34202080
20000612 3.92 3.94 3.68 3.75 21656024
20000613 3.79 3.84 3.63 3.65 19794662
20000614 3.69 3.71 3.33 3.46 53133404
20000615 3.59 3.85 3.50 3.71 32537578
20000616 3.71 3.82 3.62 3.80 24249608
20000619 3.77 3.77 3.57 3.68 13349104
20000620 3.74 3.80 3.64 3.78 12840057
20000621 3.78 3.82 3.61 3.64 12634713
20000622 3.64 3.81 3.62 3.78 17668236
20000623 3.77 3.95 3.74 3.93 15657933
20000626 4.01 4.19 3.94 3.97 19148786
20000627 4.00 4.17 3.98 4.16 7262976
20000628 4.10 4.27 4.10 4.24 15994422
20000629 4.23 4.24 4.00 4.04 9927275
20000630 4.03 4.11 3.88 3.95 25027844
20000703 3.94 4.06 3.88 4.01 13135132
20000705 4.11 4.17 3.87 3.90 8079176
20000706 3.49 3.50 3.30 3.43 96125288
20000707 3.46 3.48 3.38 3.43 41677988
20000710 3.48 3.49 3.43 3.46 43810808
20000711 3.46 3.48 3.43 3.48 36798040
20000712 3.46 3.74 3.46 3.74 62001896
20000713 3.75 3.77 3.59 3.71 30696382
20000714 3.71 3.95 3.70 3.91 18715664
20000717 3.86 3.87 3.74 3.77 11878908
20000718 3.66 3.74 3.54 3.68 11868555
20000719 3.68 3.68 3.50 3.57 6146524
20000720 3.61 3.61 3.46 3.48 12351718
20000721 3.48 3.62 3.48 3.59 23590434
20000724 3.62 3.77 3.59 3.69 16153175
20000725 3.69 3.69 3.57 3.59 7145636
20000726 3.61 3.77 3.57 3.73 6747027
20000727 3.75 3.87 3.72 3.74 13338751
20000728 3.71 3.72 3.58 3.59 9190451
20000731 3.58 3.61 3.55 3.57 7030022
20000801 3.57 3.66 3.55 3.61 5394170
20000802 3.61 3.62 3.54 3.54 9796130
20000803 3.45 3.57 3.38 3.48 8871218
20000804 3.48 3.55 3.39 3.49 5473547
20000807 3.48 3.77 3.48 3.72 5739287
20000808 3.72 3.81 3.69 3.75 9965237
20000809 3.76 3.94 3.75 3.88 8529553
20000810 3.85 3.88 3.72 3.72 4762607
20000811 3.71 3.85 3.71 3.81 4650444
20000814 3.83 3.94 3.80 3.90 9035149
20000815 3.95 3.98 3.84 3.85 5263026
20000816 3.57 3.57 3.39 3.50 37231164
20000817 3.45 3.54 3.39 3.42 27933726
20000818 3.41 3.52 3.39 3.49 11097219
20000821 3.48 3.49 3.45 3.48 5442487
20000822 3.48 3.62 3.45 3.62 8558888
20000823 3.62 3.75 3.61 3.69 8505395
20000824 3.65 3.69 3.55 3.58 12624360
20000825 3.57 3.69 3.57 3.64 8653795
20000828 3.66 3.69 3.58 3.58 9285358
20000829 3.63 3.64 3.58 3.59 10332786
20000830 3.58 3.61 3.57 3.59 13702849
20000831 3.54 3.58 3.46 3.50 9856526
20000901 3.56 3.77 3.52 3.71 9782326
20000905 3.66 3.74 3.64 3.68 7083515
20000906 3.70 3.73 3.64 3.70 4658010
20000907 3.67 3.71 3.42 3.49 35727500
20000908 3.47 3.85 3.44 3.81 37329608
20000911 3.71 3.80 3.71 3.74 10205886
20000912 3.71 3.78 3.70 3.71 5672045
20000913 3.71 3.74 3.64 3.64 9531587
20000914 3.62 3.68 3.60 3.62 17819774
20000915 3.60 3.64 3.57 3.61 11454461
20000918 3.60 3.61 3.48 3.51 12259825
20000919 3.48 3.51 3.36 3.42 21108492
20000920 3.41 3.44 3.39 3.42 7767373
20000921 3.38 3.41 3.32 3.35 12489191
20000922 3.33 3.38 3.07 3.31 25630260
20000925 3.28 3.31 3.25 3.31 10085168
20000926 3.26 3.32 3.22 3.28 16264230
20000927 3.27 3.28 3.26 3.26 8846941
20000928 3.27 3.31 3.22 3.31 19496036
20000929 3.28 3.38 3.28 3.34 10285216
20001002 3.34 3.38 3.32 3.36 10569766
20001003 3.36 3.38 3.23 3.26 7251733
20001004 3.25 3.47 3.22 3.38 11087131
20001005 3.36 3.54 3.35 3.48 22522622
20001006 3.45 3.48 3.19 3.20 10981934
20001009 3.19 3.28 3.19 3.28 5056381
20001010 3.22 3.28 3.22 3.25 3043831
20001011 3.25 3.26 3.20 3.20 6713673
20001012 3.23 3.23 3.04 3.09 13070364
20001013 3.03 3.29 3.03 3.29 17214458
20001016 3.25 3.25 3.09 3.10 10097240
20001017 3.10 3.15 3.02 3.07 5649626
20001018 3.06 3.09 2.94 3.03 12240855
20001019 3.07 3.31 3.03 3.23 11359610
20001020 3.22 3.25 3.10 3.12 18497522
20001023 3.16 3.16 3.12 3.15 15432997
20001024 3.15 3.16 3.10 3.10 15364015
20001025 3.10 3.15 3.06 3.07 8895228
20001026 3.07 3.07 2.99 3.02 9009049
20001027 3.00 3.03 3.00 3.03 39247308
20001030 3.02 3.04 2.97 3.03 14244782
20001031 3.02 3.07 3.02 3.06 28667194
20001101 3.05 3.22 2.97 3.21 45391880
20001102 3.28 3.97 3.25 3.83 70744488
20001103 3.80 3.94 3.77 3.89 21125736
20001106 3.90 3.90 3.81 3.85 10392138
20001107 3.86 4.01 3.83 4.00 28039458
20001108 3.94 4.23 3.93 4.16 11935610
20001109 4.11 4.12 3.89 3.93 23591842
20001110 3.92 3.94 3.80 3.85 13463561
20001113 3.84 4.23 3.80 4.19 22577808
20001114 4.19 4.20 3.76 3.93 19903030
20001115 3.94 4.12 3.68 3.94 14838028
20001116 3.92 3.96 3.89 3.89 13553238
20001117 3.84 3.92 3.84 3.87 11573455
20001120 3.78 3.85 3.64 3.71 10017910
20001121 3.68 3.81 3.67 3.70 11178533
20001122 3.69 3.71 3.65 3.71 7615613
20001124 3.70 3.71 3.61 3.70 3204214
20001127 3.69 3.80 3.68 3.80 12163251
20001128 3.77 3.78 3.47 3.58 14246507
20001129 3.60 3.63 3.55 3.60 15499335
20001130 3.60 3.63 3.55 3.57 12136808
20001201 3.55 3.70 3.55 3.63 12310881
20001204 3.63 3.77 3.61 3.71 9570534
20001205 3.74 3.86 3.69 3.80 7762594
20001206 3.77 3.95 3.74 3.90 5747836
20001207 3.92 3.92 3.82 3.90 5339369
20001208 3.89 4.08 3.89 4.06 13846509
20001211 4.00 4.06 3.79 3.84 11759364
20001212 3.83 3.92 3.80 3.84 6421720
20001213 3.85 3.89 3.70 3.74 6714713
20001214 3.74 3.76 3.69 3.70 7898750
20001215 3.70 3.77 3.63 3.66 10027258
20001218 3.67 3.70 3.66 3.69 6316587
20001219 3.69 3.71 3.67 3.71 7859109
20001220 3.69 3.71 3.58 3.58 7859109
20001221 3.60 3.71 3.60 3.70 10835574
20001222 3.71 3.89 3.70 3.87 14065392
20001226 3.90 3.90 3.77 3.82 9305116
20001227 3.78 3.96 3.78 3.96 15794052
20001228 3.96 3.97 3.92 3.95 17633014
20001229 3.93 3.96 3.91 3.92 18811880
20010102 3.94 3.95 3.89 3.90 11121674
20010103 3.93 4.11 3.84 4.07 24838922
20010104 4.08 4.54 4.08 4.45 26348698
20010105 4.36 4.57 4.35 4.44 14863368
20010108 4.61 4.64 4.38 4.51 20528476
20010109 4.47 4.53 4.29 4.32 13174349
20010110 4.32 4.54 4.32 4.54 16598921
20010111 4.49 4.70 4.48 4.64 17200418
20010112 4.64 4.64 4.57 4.63 14020582
20010116 4.60 4.85 4.57 4.78 18265534
20010117 4.83 5.02 4.76 5.00 53853856
20010118 5.02 5.02 4.83 4.85 36825788
20010119 4.85 4.86 4.48 4.53 25616214
20010122 4.53 4.90 4.53 4.76 30674654
20010123 4.76 4.89 4.74 4.87 8919055
20010124 4.78 5.05 4.77 4.85 18022522
20010125 4.85 5.00 4.70 4.90 17129756
20010126 4.90 4.92 4.74 4.75 7793617
20010129 4.74 5.06 4.74 5.05 9253412
20010130 5.05 5.22 4.99 5.05 14015411
20010131 5.05 5.34 5.02 5.31 11850709
20010201 5.32 5.40 5.18 5.28 11423284
20010202 5.25 5.29 4.99 5.03 8981100
20010205 5.16 5.24 5.05 5.11 12526317
20010206 5.05 5.24 5.05 5.19 15902632
20010207 5.18 5.56 5.16 5.54 22956872
20010208 5.45 5.45 4.99 5.19 11040670
20010209 5.15 5.15 4.80 4.80 21621168
20010212 4.80 4.89 4.76 4.80 20082092
20010213 4.80 4.93 4.80 4.82 24368408
20010214 4.83 4.87 4.71 4.80 22089956
20010215 4.79 4.85 4.76 4.80 18836010
20010216 4.80 5.02 4.76 4.92 13291546
20010220 4.92 5.35 4.92 5.28 23761740
20010221 5.17 5.20 5.00 5.00 10511558
20010222 5.00 5.08 4.92 4.98 8427860
20010223 4.98 4.99 4.71 4.98 8519205
20010226 4.99 5.28 4.99 5.27 5771964
20010227 5.25 5.27 5.05 5.12 9999682
20010228 5.12 5.12 4.80 4.88 9934516
20010301 4.89 4.90 4.59 4.82 11486623
20010302 4.82 5.04 4.70 4.83 11310913
20010305 4.88 4.93 4.77 4.85 3672688
20010306 4.85 4.99 4.79 4.93 4825140
20010307 4.94 5.02 4.90 5.01 15600309
20010308 4.99 5.17 4.86 5.05 10900922
20010309 5.03 5.17 4.82 5.05 5584828
20010312 4.98 5.04 4.86 4.89 3602059
20010313 4.88 4.89 4.73 4.83 3069761
20010314 4.64 4.82 4.50 4.67 16158447
20010315 4.63 4.76 4.63 4.66 11803590
20010316 4.69 4.77 4.56 4.56 13901777
20010319 4.54 4.80 4.54 4.77 7810490
20010320 4.74 4.99 4.73 4.82 16740702
20010321 4.82 4.89 4.70 4.75 17917272
20010322 4.71 4.73 4.56 4.59 12213581
20010323 4.62 4.66 4.56 4.62 9660615
20010326 4.65 4.67 4.54 4.60 11574478
20010327 4.62 4.62 4.40 4.57 14811336
20010328 4.55 4.55 4.34 4.38 13431494
20010329 4.35 4.54 4.27 4.47 14559829
20010330 4.47 4.62 4.30 4.35 21708822
20010402 4.40 4.63 4.38 4.43 16637343
20010403 4.41 4.47 4.27 4.31 15291955
20010404 4.30 4.53 4.27 4.47 12990496
20010405 4.46 4.69 4.44 4.67 6535730
20010406 4.54 4.62 4.48 4.51 10136066
20010409 4.58 4.88 4.56 4.62 7328149
20010410 4.63 4.70 4.44 4.50 10427194
20010411 4.49 4.51 4.18 4.20 29498640
20010412 4.26 4.41 4.24 4.34 32444370
20010416 4.44 4.56 4.33 4.46 12353115
20010417 4.33 4.64 4.32 4.61 8921599
20010418 4.64 5.01 4.61 4.93 13183432
20010419 4.98 5.14 4.92 5.06 7403945
20010420 5.06 5.09 4.90 5.03 3433239
20010423 4.98 5.11 4.90 4.92 6931940
20010424 4.90 4.91 4.78 4.86 7422894
20010425 4.86 4.89 4.85 4.87 7888010
20010426 4.88 5.17 4.88 5.15 14981878
20010427 5.11 5.25 5.07 5.22 11900059
20010430 5.23 5.25 5.09 5.10 6399641
20010501 5.11 5.28 4.99 5.22 16733812
20010502 5.21 5.28 5.06 5.07 11555529
20010503 5.01 5.09 5.01 5.07 16389282
20010504 5.08 5.08 4.91 5.05 27536544
20010507 4.99 5.08 4.99 5.06 12618403
20010508 5.04 5.07 4.99 5.00 10266988
20010509 4.92 4.92 4.86 4.90 17204094
20010510 4.90 5.24 4.90 5.23 24241116
20010511 5.22 5.27 5.17 5.24 9333312
20010514 5.16 5.34 5.15 5.24 12306604
20010515 5.25 5.45 5.21 5.42 15627871
20010516 5.35 5.77 5.29 5.70 25407350
20010517 5.69 5.70 5.55 5.61 21738106
20010518 5.62 5.70 5.48 5.68 14237693
20010521 5.62 5.75 5.54 5.73 9043907
20010522 5.76 5.77 5.57 5.65 9989641
20010523 5.67 5.67 5.43 5.57 18335876
20010524 5.56 5.60 5.49 5.55 14282482
20010525 5.58 5.61 5.46 5.52 8027544
20010529 5.51 5.51 5.42 5.43 18196340
20010530 5.43 5.58 5.35 5.38 26185986
20010531 5.34 5.60 5.33 5.55 11812204
20010601 5.55 5.83 5.53 5.75 13736403
20010604 5.70 5.78 5.62 5.68 19874200
20010605 5.72 5.75 5.68 5.73 30456434
20010606 5.73 5.79 5.63 5.66 15655433
20010607 5.58 5.64 5.34 5.61 33548588
20010608 5.62 5.71 5.59 5.68 4730394
20010611 5.60 5.62 5.56 5.57 14949147
20010612 5.57 5.58 5.43 5.57 4416872
20010613 5.57 5.58 5.42 5.42 6082674
20010614 5.43 5.47 5.40 5.47 5687291
20010615 5.45 5.48 5.32 5.38 10656568
20010618 5.44 5.54 5.40 5.44 6145305
20010619 5.44 5.60 5.44 5.58 6525835
20010620 5.57 5.70 5.54 5.65 10799482
20010621 5.60 5.90 5.60 5.85 15971938
20010622 5.86 5.86 5.65 5.82 11016436
20010625 5.92 5.92 5.54 5.55 13332333
20010626 5.55 5.64 5.34 5.61 9366898
20010627 5.57 5.66 5.55 5.64 5181066
20010628 5.60 5.74 5.60 5.73 9652726
20010629 5.74 5.75 5.18 5.56 10840807
20010702 5.62 5.76 5.45 5.73 8707427
20010703 5.74 5.84 5.65 5.80 5487556
20010705 5.71 5.74 5.58 5.58 4714443
20010706 5.56 5.61 5.46 5.48 3314573
20010709 5.47 5.55 5.46 5.55 5089807
20010710 5.54 5.54 5.02 5.06 18327438
20010711 5.05 5.28 5.05 5.25 16865582
20010712 5.16 5.39 4.99 5.34 35026000
20010713 5.34 5.41 5.22 5.40 7634711
20010716 5.32 5.48 5.32 5.45 6460405
20010717 5.42 5.44 5.27 5.37 16655515
20010718 5.34 5.35 5.30 5.31 16872470
20010719 5.34 5.41 5.31 5.38 10952727
20010720 5.36 5.51 5.35 5.45 6024775
20010723 5.38 5.47 5.38 5.46 3061460
20010724 5.45 5.46 5.26 5.35 16045978
20010725 5.35 5.41 5.31 5.35 7500406
20010726 5.35 5.37 5.33 5.35 4747158
20010727 5.35 5.35 5.32 5.34 4504376
20010730 5.34 5.38 5.33 5.37 5806099
20010731 5.34 5.51 5.34 5.46 9361732
20010801 5.49 5.53 5.41 5.43 8922659
20010802 5.42 5.51 5.39 5.49 7013121
20010803 5.50 5.51 5.45 5.47 10227826
20010806 5.47 5.50 5.40 5.44 9270474
20010807 5.41 5.58 5.41 5.51 6880538
20010808 5.50 5.71 5.46 5.60 28284932
20010809 5.80 6.04 5.73 5.85 29180298
20010810 5.81 6.16 5.81 6.11 34275268
20010813 6.11 6.34 6.11 6.25 29610762
20010814 6.27 6.40 6.27 6.34 42908656
20010815 6.35 6.55 6.26 6.43 20431546
20010816 6.40 6.55 6.16 6.50 37176596
20010817 6.45 6.49 6.27 6.40 14167433
20010820 6.38 6.48 6.37 6.45 8669546
20010821 6.43 6.51 6.26 6.27 18778564
20010822 6.21 6.59 6.12 6.54 29318046
20010823 6.57 6.78 6.56 6.73 48513300
20010824 6.78 6.92 6.66 6.85 38696996
20010827 6.87 6.87 6.70 6.79 27241488
20010828 6.82 6.82 6.69 6.78 12767564
20010829 6.75 6.95 6.74 6.92 26404666
20010830 6.90 6.99 6.84 6.97 36264012
20010831 6.97 6.98 6.75 6.81 20629054
20010904 6.77 6.99 6.66 6.99 49640544
20010905 6.98 6.99 6.72 6.90 10423826
20010906 6.94 7.20 6.94 7.05 67584464
20010907 7.00 7.06 6.60 6.62 27414180
20010910 6.60 6.60 6.30 6.53 20283084
20010917 6.27 6.43 5.89 5.91 31462534
20010918 5.96 6.02 5.81 5.91 9883356
20010919 5.85 6.27 5.76 6.25 30044234
20010920 6.16 6.25 5.84 6.11 30257666
20010921 5.90 6.10 5.73 6.00 20236612
20010924 6.03 6.31 5.97 6.21 18723642
20010925 6.19 6.76 6.16 6.69 29083782
20010926 6.68 6.72 6.29 6.53 31870468
20010927 6.57 6.73 6.46 6.70 33188938
20010928 6.72 6.96 6.70 6.80 48217080
20011001 6.70 7.03 6.62 6.98 18570452
20011002 6.95 7.09 6.83 7.09 29412538
20011003 7.09 7.31 7.02 7.20 36863784
20011004 7.24 7.24 6.85 6.87 29598432
20011005 6.87 6.93 6.67 6.80 23253944
20011008 6.44 6.81 6.18 6.75 23238452
20011009 6.74 6.86 6.58 6.82 19427628
20011010 6.85 7.18 6.80 7.03 59315632
20011011 7.06 7.44 7.06 7.21 45865864
20011012 7.17 7.19 6.86 7.03 24723882
20011015 6.97 7.20 6.85 7.14 29631136
20011016 7.16 7.16 7.02 7.13 23369266
20011017 7.11 7.20 6.96 7.04 11420423
20011018 7.08 7.12 6.88 6.99 10830038
20011019 7.00 7.25 6.93 7.16 10552919
20011022 7.15 7.29 7.13 7.27 14849132
20011023 7.27 7.62 7.27 7.44 24159316
20011024 7.44 7.47 7.22 7.24 8368666
20011025 7.27 7.39 7.03 7.39 7041591
20011026 7.39 7.47 7.26 7.47 8067449
20011029 7.46 7.54 7.31 7.34 11480667
20011030 7.32 7.34 7.01 7.06 19732288
20011031 7.03 7.38 7.03 7.27 11306821
20011101 7.34 7.52 7.16 7.45 10465135
20011102 7.43 7.61 7.37 7.39 23687696
20011105 7.44 7.56 7.42 7.44 11725083
20011106 7.46 7.59 7.38 7.57 9632056
20011107 7.59 7.76 7.52 7.60 40097992
20011108 7.56 7.56 6.90 6.98 55398088
20011109 6.92 6.93 6.53 6.57 33304260
20011112 6.56 6.86 6.47 6.76 16501522
20011113 6.78 6.96 6.66 6.77 16203747
20011114 6.78 7.23 6.78 7.07 27884078
20011115 7.07 7.26 7.04 7.24 22052518
20011116 7.23 7.24 6.57 6.61 24992396
20011119 6.64 6.95 6.63 6.89 22148908
20011120 6.94 7.08 6.68 6.68 28727486
20011121 6.79 6.79 6.47 6.63 21228046
20011123 6.63 6.67 6.61 6.66 5192979
20011126 6.67 6.68 6.55 6.63 22336524
20011127 6.65 6.66 6.50 6.54 20007686
20011128 6.51 6.54 6.39 6.46 18778722
20011129 6.44 6.47 6.33 6.43 18405212
20011130 6.44 6.69 6.42 6.56 16911176
20011203 6.56 6.56 6.35 6.44 14559964
20011204 6.47 6.72 6.46 6.71 12862822
20011205 6.72 7.07 6.71 7.01 24945922
20011206 7.02 7.18 6.98 7.11 25019936
20011207 7.11 7.11 6.96 6.97 14658074
20011210 6.97 7.13 6.92 7.09 11786265
20011211 7.10 7.16 6.97 6.99 12374718
20011212 6.97 7.04 6.88 6.95 10946601
20011213 6.92 7.05 6.80 6.93 11233945
20011214 6.91 6.96 6.82 6.93 11662380
20011217 6.93 7.09 6.73 6.76 29782258
20011218 6.75 6.80 6.66 6.71 17990830
20011219 6.67 7.09 6.67 7.03 14571953
20011220 7.49 7.49 7.11 7.13 26397792
20011221 7.08 7.41 7.08 7.30 12570869
20011224 7.38 7.50 7.38 7.40 5760645
20011226 7.40 7.66 7.40 7.63 14126312
20011227 7.63 7.76 7.60 7.72 8811309
20011228 7.71 7.93 7.47 7.55 12594958
20011231 7.54 7.69 7.38 7.46 11371595
20020102 7.54 7.69 7.37 7.59 24111086
20020103 7.60 7.73 7.45 7.50 14485922
20020104 7.52 7.83 7.51 7.81 17761988
20020107 7.85 8.00 7.80 7.80 16593685
20020108 7.80 7.89 7.65 7.84 19535950
20020109 7.87 7.98 7.86 7.95 19718336
20020110 8.23 8.23 7.78 7.83 26819346
20020111 7.85 7.90 7.54 7.55 7551813
20020114 7.59 7.61 7.41 7.46 19393138
20020115 7.57 7.70 7.41 7.67 13613566
20020116 7.66 7.76 7.59 7.70 17097828
20020117 7.69 7.83 7.49 7.56 19890398
20020118 7.57 7.60 7.43 7.46 14306977
20020122 7.45 7.77 7.44 7.60 16979104
20020123 7.61 7.99 7.59 7.95 31365230
20020124 7.96 8.18 7.95 8.14 32557622
20020125 8.11 8.30 8.04 8.13 24819982
20020128 8.14 8.30 8.03 8.28 15053727
20020129 8.29 8.29 8.04 8.10 10167159
20020130 8.15 8.35 8.10 8.34 15919201
20020131 8.34 8.50 8.33 8.45 18926850
20020201 8.44 8.45 8.17 8.26 11789706
20020204 8.26 8.30 8.12 8.19 7458899
20020205 8.21 8.29 7.98 8.21 8993695
20020206 8.18 8.23 7.99 8.04 15359998
20020207 8.15 8.48 8.14 8.25 32215218
20020208 8.25 8.38 8.24 8.37 11652056
20020211 8.37 8.62 8.36 8.59 22808574
20020212 8.59 8.64 8.51 8.52 16013835
20020213 8.57 8.62 8.46 8.57 18114716
20020214 8.59 8.62 8.27 8.39 15934686
20020215 8.39 8.53 8.21 8.53 16184177
20020219 8.52 8.60 8.30 8.50 20640590
20020220 8.43 8.50 8.23 8.34 14620131
20020221 8.37 8.62 8.37 8.52 28287036
20020222 8.52 8.53 8.27 8.50 18109554
20020225 8.49 8.60 8.41 8.44 13248794
20020226 8.44 8.45 8.24 8.38 12680989
20020227 8.40 8.58 8.30 8.50 12320716
20020228 8.50 8.62 8.38 8.39 10678069
20020301 8.43 8.62 8.33 8.59 8558968
20020304 8.65 8.70 7.98 8.20 30396720
20020305 8.12 8.15 7.70 7.81 39533624
20020306 7.88 8.22 7.83 8.13 37001712
20020307 8.33 8.59 8.28 8.45 27493276
20020308 8.44 8.88 8.44 8.74 21375058
20020311 8.72 8.82 8.44 8.73 22807860
20020312 8.68 8.82 8.59 8.72 7731624
20020313 8.72 8.73 8.45 8.66 7686903
20020314 8.65 8.74 8.53 8.68 8159916
20020315 8.66 9.05 8.63 8.98 16557199
20020318 9.00 9.05 8.77 8.90 11178603
20020319 8.90 8.95 8.75 8.85 11565615
20020320 8.86 8.88 8.72 8.86 5296033
20020321 8.84 8.85 8.68 8.79 5359675
20020322 8.80 8.88 8.66 8.84 11417690
20020325 8.83 8.95 8.60 8.61 8505646
20020326 8.63 8.79 8.55 8.64 11070240
20020327 8.63 8.76 8.63 8.65 7963831
20020328 8.70 8.97 8.70 8.80 6133698
20020401 8.58 8.66 8.26 8.38 20697358
20020402 8.39 8.39 8.11 8.15 14286733
20020403 8.16 8.40 8.00 8.30 12380918
20020404 8.30 8.55 8.30 8.37 12876293
20020405 8.40 8.55 8.36 8.50 9262468
20020408 8.53 8.71 8.38 8.67 7062525
20020409 8.71 8.83 8.57 8.57 10850074
20020410 8.66 9.05 8.60 8.93 24665514
20020411 9.07 9.19 8.77 8.82 20561474
20020412 8.87 9.01 8.86 8.95 6099297
20020415 8.93 9.15 8.79 8.91 6653153
20020416 8.91 9.08 8.90 9.06 6278182
20020417 9.09 9.16 9.06 9.09 9104223
20020418 9.06 9.25 9.06 9.20 16699963
20020419 9.24 9.26 9.10 9.21 6004694
20020422 9.21 9.30 9.09 9.29 8474685
20020423 9.30 9.39 9.26 9.32 14032166
20020424 9.31 9.46 8.97 9.05 10390821
20020425 9.18 9.30 8.94 9.27 8240759
20020426 9.29 9.44 9.19 9.32 10309978
20020429 9.36 9.36 9.23 9.26 5165310
20020430 9.30 9.46 9.25 9.44 10038210
20020501 9.41 9.52 9.24 9.37 9572077
20020502 9.39 9.57 9.35 9.44 11858023
20020503 9.46 9.59 9.44 9.49 6947281
20020506 9.57 9.60 9.33 9.34 9092183
20020507 9.34 9.51 9.25 9.45 6104457
20020508 9.43 9.62 9.42 9.56 13430149
20020509 9.52 9.56 9.25 9.26 14360696
20020510 9.29 9.40 9.10 9.26 13110219
20020513 9.24 9.43 9.09 9.42 9253868
20020514 9.46 9.62 9.44 9.61 10146574
20020515 9.53 9.84 9.47 9.76 11151083
20020516 9.76 10.02 9.72 9.94 13837800
20020517 9.98 10.03 9.88 9.98 9678720
20020520 10.01 10.04 9.66 9.72 8669051
20020521 9.72 9.76 9.34 9.41 6961042
20020522 9.46 9.67 9.16 9.66 15368645
20020523 9.63 9.85 9.53 9.72 6678953
20020524 9.66 9.76 9.60 9.66 6357304
20020528 9.66 9.75 9.49 9.58 5920412
20020529 9.49 9.59 9.41 9.58 6298822
20020530 9.54 9.58 9.23 9.44 10567986
20020531 9.44 9.88 9.43 9.80 9463714
20020603 9.76 9.82 9.58 9.61 9152385
20020604 9.65 9.71 9.45 9.53 11235365
20020605 9.55 9.60 9.49 9.54 13946164
20020606 9.63 9.73 9.49 9.52 23788288
20020607 9.49 9.72 9.44 9.72 14357255
20020610 9.72 9.88 9.69 9.76 11854583
20020611 9.80 10.01 9.77 9.80 18958388
20020612 9.88 10.10 9.85 10.10 13481750
20020613 10.07 10.09 9.87 9.95 7791392
20020614 9.93 9.98 9.56 9.98 9830808
20020617 9.98 10.24 9.97 10.16 7660705
20020618 10.22 10.22 9.90 9.98 7837821
20020619 10.03 10.20 9.91 10.07 6665071
20020620 10.15 10.18 10.05 10.14 11137684
20020621 10.21 10.23 9.78 9.88 12057657
20020624 9.88 9.88 9.36 9.69 12965592
20020625 9.74 9.83 9.51 9.55 8534248
20020626 9.49 9.66 9.11 9.61 7351181
20020627 9.61 9.86 9.46 9.64 13300909
20020628 9.66 9.71 9.45 9.48 23528938
20020701 9.49 9.53 9.29 9.34 8001181
20020702 9.36 9.43 9.01 9.10 19888600
20020703 9.13 9.24 8.94 9.07 10843637
20020705 9.08 9.40 9.08 9.38 4419307
20020708 9.40 9.52 9.27 9.35 9012290
20020709 9.31 9.71 9.31 9.33 12623397
20020710 9.33 9.57 9.14 9.25 10303691
20020711 9.40 9.54 8.87 9.18 26483168
20020712 9.17 9.23 8.63 8.63 25138460
20020715 8.60 8.65 8.00 8.63 23023384
20020716 8.49 8.64 8.37 8.47 19446668
20020717 8.46 8.91 8.46 8.91 38494396
20020718 8.82 9.27 8.79 9.04 21601296
20020719 8.90 8.94 8.62 8.69 16274053
20020722 8.62 8.97 8.34 8.57 15579345
20020723 8.56 8.70 8.26 8.40 19582514
20020724 8.27 9.09 8.03 9.07 18788072
20020725 9.01 9.11 8.76 8.91 16454609
20020726 8.93 9.24 8.84 9.13 9282263
20020729 9.17 9.68 9.14 9.56 16664397
20020730 9.50 9.58 9.12 9.33 18454474
20020731 9.26 9.28 8.56 8.76 26689516
20020801 8.69 8.73 8.35 8.40 27282770
20020802 8.14 8.14 7.41 7.94 75141968
20020805 7.83 7.99 7.60 7.62 32921254
20020806 7.67 7.97 7.67 7.86 19721800
20020807 7.94 7.97 7.41 7.87 20523122
20020808 7.99 8.30 7.81 8.20 22600368
20020809 8.19 8.25 7.93 8.08 13687813
20020812 8.06 8.06 7.75 7.92 12824587
20020813 7.93 8.26 7.82 7.98 13159904
20020814 7.97 8.20 7.77 8.20 13312946
20020815 8.22 8.59 8.22 8.45 10922737
20020816 8.43 8.63 8.26 8.59 14100511
20020819 8.61 8.92 8.40 8.78 17001434
20020820 8.82 8.87 8.40 8.62 15894027
20020821 8.76 9.07 8.69 8.90 11595091
20020822 8.85 8.95 8.68 8.72 9636496
20020823 8.73 8.83 8.56 8.61 10922737
20020826 8.68 8.81 8.51 8.79 11173795
20020827 8.81 8.86 8.36 8.41 13364533
20020828 8.33 8.36 8.00 8.16 16139927
20020829 8.10 8.42 8.04 8.35 9094830
20020830 8.36 8.53 8.26 8.40 9889405
20020903 8.40 8.43 7.98 8.07 11596371
20020904 8.06 8.47 7.99 8.40 22718298
20020905 8.47 8.67 8.28 8.45 22759554
20020906 8.52 9.08 8.52 9.04 18769756
20020909 9.01 9.31 8.90 9.24 17112642
20020910 9.26 9.39 9.02 9.30 22224946
20020911 9.33 9.55 9.29 9.45 12163641
20020912 9.43 9.43 9.20 9.25 16351124
20020913 9.24 9.55 9.15 9.51 11871411
20020916 9.45 9.82 9.45 9.77 12445557
20020917 9.82 9.91 9.29 9.35 24732966
20020918 9.33 9.72 9.27 9.56 11123647
20020919 9.51 9.55 9.17 9.27 12854679
20020920 9.41 9.48 9.11 9.19 15687590
20020923 9.13 9.14 8.64 8.74 17693664
20020924 8.62 8.83 8.40 8.71 18340006
20020925 8.71 8.89 8.56 8.77 17214062
20020926 8.83 9.05 8.74 8.90 8479825
20020927 8.90 8.98 8.57 8.60 15366138
20020930 8.53 8.55 8.10 8.29 22281674
20021001 8.24 8.26 7.88 8.20 27430076
20021002 8.20 8.59 8.16 8.27 23347452
20021003 8.24 8.31 7.98 8.03 16136249
20021004 8.00 8.11 7.83 8.10 18245462
20021007 8.04 8.20 7.77 8.03 18094190
20021008 8.08 8.59 8.02 8.50 22651258
20021009 8.44 8.47 8.18 8.30 22969272
20021010 8.27 9.17 8.12 8.88 47712552
20021011 8.91 9.32 8.91 9.22 16693205
20021014 9.21 9.44 9.09 9.22 15216585
20021015 9.30 9.61 9.30 9.55 44735244
20021016 9.49 9.67 9.33 9.37 14967330
20021017 9.46 9.83 9.45 9.76 17162492
20021018 9.71 10.01 9.68 10.00 23459188
20021021 9.98 10.22 9.80 10.15 22398564
20021022 10.09 10.40 10.04 10.22 25594186
20021023 10.18 10.33 10.02 10.32 16414727
20021024 10.24 10.40 10.09 10.15 17461598
20021025 10.24 10.46 10.16 10.43 18931342
20021028 10.47 10.59 10.11 10.15 23796112
20021029 9.84 10.10 9.66 10.03 24375414
20021030 10.01 10.04 9.66 9.77 20230906
20021031 9.75 9.98 9.66 9.74 13311933
20021101 9.77 10.29 9.69 10.25 13100496
20021104 10.33 10.38 10.07 10.07 13268958
20021105 10.05 10.32 9.96 10.24 12325227
20021106 10.26 10.43 10.14 10.30 16162034
20021107 10.24 10.24 9.85 9.91 22556712
20021108 9.94 10.09 9.83 10.00 11826717
20021111 10.02 10.02 9.62 9.72 8900980
20021112 9.72 10.04 9.71 9.91 13423668
20021113 9.91 10.09 9.68 10.07 15373014
20021114 10.09 10.37 10.09 10.23 11931576
20021115 10.23 10.47 10.12 10.46 23765170
20021118 10.46 10.63 10.08 10.16 16480049
20021119 10.18 10.18 9.69 9.98 16909800
20021120 9.99 10.34 9.98 10.31 13403040
20021121 10.34 10.55 10.31 10.46 14362242
20021122 10.49 10.75 10.35 10.63 19211540
20021125 10.56 10.68 10.50 10.59 19441886
20021126 10.62 10.62 10.42 10.45 21172918
20021127 10.49 10.86 10.45 10.85 18520502
20021129 10.85 10.87 10.73 10.76 5767244
20021202 10.85 10.99 10.52 10.74 26608396
20021203 10.68 10.70 10.42 10.61 17482226
20021204 10.54 10.54 10.20 10.32 36523584
20021205 10.52 10.65 10.31 10.44 23871748
20021206 10.38 10.43 10.25 10.38 15727127
20021209 10.33 10.35 10.12 10.18 11007229
20021210 10.17 10.43 10.07 10.17 19586166
20021211 10.15 10.36 10.10 10.35 15996142
20021212 10.35 10.47 10.26 10.38 17738738
20021213 10.39 10.53 10.31 10.36 20380130
20021216 10.40 10.64 10.31 10.56 24097326
20021217 10.47 10.64 10.36 10.36 18333352
20021218 10.35 10.37 10.16 10.28 11151586
20021219 10.36 10.47 10.13 10.26 21110508
20021220 10.42 10.46 9.86 9.88 95949352
20021223 9.91 9.96 9.46 9.65 45704492
20021224 9.65 9.65 9.51 9.60 7278004
20021226 9.54 9.84 9.52 9.65 9891899
20021227 9.65 9.71 9.54 9.54 8482698
20021230 9.58 9.78 9.31 9.75 15439336
20021231 9.80 9.95 9.71 9.87 18056668
20030102 9.96 10.16 9.94 10.06 23559424
20030103 10.07 10.10 9.89 9.97 16167996
20030106 9.98 10.12 9.95 10.00 17575478
20030107 9.96 10.29 9.88 10.23 24128258
20030108 10.18 10.46 10.10 10.33 42102436
20030109 10.59 10.81 10.56 10.71 34575244
20030110 10.61 10.99 10.55 10.91 26113170
20030113 11.00 11.12 10.84 10.91 21880412
20030114 10.89 11.03 10.83 10.90 20361226
20030115 10.90 11.03 10.71 10.73 25396540
20030116 10.70 10.76 10.54 10.66 18044638
20030117 10.62 10.66 10.38 10.40 15150622
20030121 10.43 10.56 10.22 10.28 27187254
20030122 10.20 10.20 9.99 10.03 39366528
20030123 10.12 10.15 9.92 10.08 36694200
20030124 10.10 10.10 9.73 9.74 44480892
20030127 9.59 9.59 8.94 9.01 86628008
20030128 9.07 9.18 8.80 9.09 45345316
20030129 9.02 9.20 8.84 9.10 40823844
20030130 9.17 9.30 8.94 8.99 35358896
20030131 8.96 9.21 8.88 9.08 33210726
20030203 9.13 9.31 9.10 9.19 22593606
20030204 9.08 9.18 8.96 9.04 33746912
20030205 9.08 9.16 8.79 8.88 40002384
20030206 8.89 9.21 8.87 9.01 60721068
20030207 9.10 9.12 8.41 8.56 62898452
20030210 8.53 8.69 8.41 8.57 35771348
20030211 8.57 8.72 8.44 8.53 29043274
20030212 8.44 8.60 8.43 8.48 22507678
20030213 8.48 8.54 8.26 8.37 34186856
20030214 8.35 8.52 8.18 8.44 21969776
20030218 8.47 8.60 8.41 8.54 28151354
20030219 8.51 8.61 8.17 8.26 34391360
20030220 8.31 8.35 8.07 8.10 33614584
20030221 8.10 8.19 8.05 8.15 33425544
20030224 8.14 8.20 7.91 7.96 22170846
20030225 7.97 8.16 7.74 8.09 26824644
20030226 8.05 8.11 7.85 7.86 23090932
20030227 7.80 7.96 7.70 7.85 37216564
20030228 7.90 8.07 7.87 7.97 20529664
20030303 7.97 8.08 7.94 8.00 20338986
20030304 7.99 8.06 7.72 7.76 17243474
20030305 7.71 7.81 7.61 7.79 30347002
20030306 7.79 8.03 7.65 7.68 32441026
20030307 7.64 8.03 7.59 7.95 20795926
20030310 7.94 8.05 7.85 7.87 16891322
20030311 7.90 8.10 7.87 7.90 21524280
20030312 7.87 7.92 7.64 7.78 19313446
20030313 7.92 8.37 7.85 8.34 25313792
20030314 8.37 8.58 8.26 8.41 32660906
20030317 8.24 8.63 8.09 8.60 25982022
20030318 8.56 8.74 8.54 8.70 27656898
20030319 8.74 8.87 8.29 8.42 30156324
20030320 8.55 8.93 8.44 8.86 26600438
20030321 9.02 9.14 8.83 9.10 16535732
20030324 8.92 9.02 8.76 8.81 19909530
20030325 8.81 9.06 8.81 8.99 11191595
20030326 9.00 9.06 8.74 8.76 21651400
20030327 8.67 8.90 8.62 8.75 17296726
20030328 8.73 8.85 8.46 8.49 12600207
20030331 8.35 8.50 8.15 8.41 20761568
20030401 8.59 8.63 8.28 8.50 18415028
20030402 8.66 8.83 8.66 8.77 11667431
20030403 8.85 8.97 8.76 8.84 9839671
20030404 8.86 9.04 8.76 8.80 12684381
20030407 9.07 9.19 8.78 8.80 19036878
20030408 8.79 8.79 8.60 8.73 12406094
20030409 8.70 8.82 8.49 8.52 18006186
20030410 8.45 8.88 8.42 8.87 23815852
20030411 8.93 8.99 8.66 8.70 17071692
20030414 8.42 8.73 8.30 8.71 22987864
20030415 8.65 8.80 8.62 8.73 15228472
20030416 8.81 8.83 8.55 8.59 18019928
20030417 8.63 8.69 8.55 8.60 17722746
20030421 8.57 8.57 8.39 8.45 24458316
20030422 8.42 8.89 8.34 8.83 27400942
20030423 8.79 8.80 8.52 8.66 16539168
20030424 8.60 8.66 8.52 8.59 14917546
20030425 8.56 8.60 8.46 8.52 19602040
20030428 8.53 8.76 8.51 8.65 23937818
20030429 8.66 8.82 8.53 8.72 19218966
20030430 8.72 8.89 8.59 8.82 24671326
20030501 8.74 8.77 8.55 8.62 34791004
20030502 8.56 8.84 8.56 8.84 28057150
20030505 8.80 9.00 8.70 8.93 34414800
20030506 8.94 9.10 8.93 8.98 34419952
20030507 8.98 8.99 8.73 8.81 24714272
20030508 8.80 9.48 8.79 9.30 51967480
20030509 9.40 9.41 9.18 9.34 13237519
20030512 9.30 9.96 9.29 9.95 41167548
20030513 9.86 9.91 9.73 9.76 23161364
20030514 9.76 9.79 9.46 9.54 15630441
20030515 9.59 9.61 9.32 9.39 23855362
20030516 9.37 9.37 9.10 9.20 21383420
20030519 9.13 9.24 9.06 9.16 31128610
20030520 9.24 9.40 9.14 9.22 36687476
20030521 9.24 9.38 9.10 9.22 25447782
20030522 9.24 9.51 9.15 9.36 22702706
20030523 9.34 9.34 9.19 9.33 11054170
20030527 9.28 9.43 9.05 9.40 9509850
20030528 9.39 9.63 9.38 9.53 11545466
20030529 9.58 9.66 9.36 9.40 10842878
20030530 9.41 9.85 9.40 9.83 12778861
20030602 9.81 10.11 9.78 9.87 14077532
20030603 9.89 9.96 9.71 9.76 15840015
20030604 9.77 10.02 9.74 9.94 18669264
20030605 9.96 10.32 9.84 10.25 19713698
20030606 10.33 10.37 9.94 9.95 15194115
20030609 9.93 9.94 9.70 9.70 14070661
20030610 9.76 9.87 9.68 9.87 11191595
20030611 9.87 9.87 9.68 9.78 17044208
20030612 9.76 9.82 9.54 9.70 22361730
20030613 9.78 9.79 9.54 9.59 14173991
20030616 9.59 9.69 9.55 9.65 22325668
20030617 9.76 9.80 9.42 9.69 20052060
20030618 9.68 9.84 9.65 9.74 19675986
20030619 9.72 9.81 9.60 9.64 23587830
20030620 9.68 9.92 9.55 9.87 21518570
20030623 9.85 10.01 9.84 10.01 25007976
20030624 9.97 10.11 9.91 9.99 38864280
20030625 10.00 10.07 9.86 9.98 24024004
20030626 9.92 10.04 9.91 9.98 17175704
20030627 9.97 10.05 9.94 10.01 23029730
20030630 10.00 10.07 9.95 10.01 11040052
20030701 9.91 10.02 9.72 10.02 19607298
20030702 10.01 10.10 9.87 9.99 18628478
20030703 9.98 10.05 9.86 9.93 15020584
20030707 9.93 10.27 9.90 10.25 14108737
20030708 10.27 10.56 10.20 10.54 11136217
20030709 10.51 10.58 10.21 10.29 15125335
20030710 10.19 10.19 9.91 9.99 15015432
20030711 9.99 10.09 9.91 10.01 17340558
20030714 10.13 10.48 10.12 10.24 14840275
20030715 10.30 10.45 10.25 10.38 11857452
20030716 10.63 10.73 10.35 10.41 15983948
20030717 10.36 10.39 10.18 10.24 8838567
20030718 10.27 10.47 10.09 10.43 10550642
20030721 10.39 10.45 10.16 10.22 6036053
20030722 10.27 10.47 10.15 10.31 6518594
20030723 10.31 10.45 10.21 10.43 5275321
20030724 10.50 10.56 10.20 10.20 6214645
20030725 10.21 10.39 10.09 10.29 8817960
20030728 10.30 10.57 10.25 10.47 7569537
20030729 10.49 10.59 10.30 10.33 9748697
20030730 10.33 10.37 10.09 10.17 13208910
20030731 10.27 10.69 10.27 10.58 19059502
20030801 10.67 10.70 10.53 10.60 12223221
20030804 10.61 10.83 10.50 10.73 15235237
20030805 10.73 10.73 10.41 10.48 28002820
20030806 10.46 10.66 10.32 10.55 17457330
20030807 10.55 10.82 10.40 10.68 25258692
20030808 10.45 10.64 10.34 10.53 19454464
20030811 10.51 10.55 10.39 10.48 10998839
20030812 10.48 10.89 10.47 10.88 9472224
20030813 10.89 10.92 10.69 10.84 7967933
20030814 10.84 10.95 10.78 10.90 7032045
20030815 10.90 11.06 10.65 11.05 4524893
20030818 11.06 11.32 11.05 11.22 15063515
20030819 11.23 11.27 11.09 11.18 8898670
20030820 11.18 11.24 10.97 11.06 25808204
20030821 11.14 11.30 11.11 11.27 25433848
20030822 11.40 11.40 10.96 11.04 16176278
20030825 10.99 11.21 10.97 11.16 7071541
20030826 10.99 11.23 10.88 11.21 10998839
20030827 11.17 11.33 11.14 11.32 5009151
20030828 11.34 11.74 11.32 11.73 16578109
20030829 11.74 11.77 11.58 11.71 20218630
20030902 11.76 12.02 11.72 12.00 20921808
20030903 12.02 12.14 11.89 12.01 20856572
20030904 11.98 12.00 11.58 11.69 27721782
20030905 11.71 11.73 11.32 11.37 7381946
20030908 11.37 11.43 11.24 11.40 7103836
20030909 11.39 11.40 11.03 11.04 13282353
20030910 11.01 11.28 11.00 11.03 10036013
20030911 11.04 11.39 11.02 11.31 11133005
20030912 11.29 11.35 11.00 11.31 10200819
20030915 11.29 11.41 11.22 11.33 7831730
20030916 11.29 11.63 11.28 11.62 9833439
20030917 11.60 11.74 11.37 11.41 11124421
20030918 11.46 11.60 11.36 11.59 9908975
20030919 11.71 11.71 11.42 11.52 18300360
20030922 11.43 11.46 11.22 11.25 8205978
20030923 11.26 11.48 11.22 11.41 9811121
20030924 11.43 11.45 11.23 11.24 15320113
20030925 11.24 11.42 11.14 11.15 13793939
20030926 11.11 11.20 10.96 11.02 9781937
20030929 11.04 11.05 10.67 10.86 14719257
20030930 10.90 11.14 10.79 10.81 17895210
20031001 10.84 11.28 10.80 11.24 11388798
20031002 11.21 11.42 11.10 11.35 10714122
20031003 11.48 11.70 11.45 11.67 9411123
20031006 11.66 11.73 11.58 11.65 9179364
20031007 11.57 11.86 11.48 11.71 13747587
20031008 11.82 11.85 11.64 11.80 11991371
20031009 11.98 12.38 11.98 12.28 27828220
20031010 12.26 12.28 12.10 12.12 7917567
20031013 12.12 12.35 12.08 12.33 8708980
20031014 12.22 12.45 12.16 12.42 8149325
20031015 12.53 12.53 12.15 12.27 11191374
20031016 12.28 12.40 12.20 12.34 5421439
20031017 12.38 12.48 12.09 12.10 7229157
20031020 12.09 12.44 12.06 12.39 21543266
20031021 12.36 12.42 12.06 12.08 20104644
20031022 12.02 12.05 11.85 11.88 23440254
20031023 11.91 12.09 11.75 12.00 24597330
20031024 11.93 11.99 11.75 11.97 13787072
20031027 11.98 12.15 11.94 12.02 8334732
20031028 11.91 12.12 11.88 12.05 16848004
20031029 12.07 12.21 11.80 11.83 29400746
20031030 11.95 12.05 11.65 11.70 16468607
20031031 11.74 11.83 11.55 11.67 11613690
20031103 11.69 12.26 11.68 12.17 19678894
20031104 12.12 12.23 12.04 12.06 12187078
20031105 12.07 12.21 11.91 12.14 14563035
20031106 12.13 12.84 12.11 12.52 39908860
20031107 12.54 12.76 12.37 12.39 11423132
20031110 12.40 12.50 12.28 12.37 12204245
20031111 12.36 12.59 12.33 12.48 10381076
20031112 12.48 12.67 12.46 12.64 9464342
20031113 12.63 12.64 12.35 12.54 15505520
20031114 12.57 12.82 12.20 12.29 10156184
20031117 12.30 12.40 12.07 12.26 12084074
20031118 11.99 12.59 11.97 12.16 24253984
20031119 12.14 12.15 11.98 12.02 14363894
20031120 12.06 12.33 11.97 12.25 16890922
20031121 12.27 12.48 12.26 12.45 11999954
20031124 12.55 12.78 12.52 12.78 13314971
20031125 12.74 12.87 12.69 12.81 11852315
20031126 12.82 12.82 12.58 12.79 8940738
20031128 12.87 12.89 12.72 12.77 2694557
20031201 12.82 13.09 12.80 13.04 12782841
20031202 12.95 12.98 12.55 12.57 17775494
20031203 12.73 12.78 12.47 12.47 17451118
20031204 12.63 12.71 12.24 12.53 22548464
20031205 12.43 12.52 12.30 12.33 8433792
20031208 12.35 12.47 12.27 12.41 13579194
20031209 12.41 12.47 12.26 12.27 10551679
20031210 12.30 12.36 12.12 12.25 16016309
20031211 12.27 12.64 12.19 12.58 11203865
20031212 12.59 12.69 12.41 12.50 9364015
20031215 12.65 12.75 12.13 12.19 14418454
20031216 12.16 12.35 11.89 12.22 14126687
20031217 12.23 12.55 12.14 12.52 12520250
20031218 12.49 12.60 12.42 12.59 10798823
20031219 12.66 12.75 12.18 12.33 8287050
20031222 12.31 12.44 12.17 12.42 4898688
20031223 12.41 12.65 12.08 12.38 4107912
20031224 12.31 12.42 12.18 12.25 1144329
20031226 12.25 12.49 12.23 12.42 1262323
20031229 12.42 12.52 12.34 12.43 4242640
20031230 12.36 12.50 12.33 12.44 3446287
20031231 12.74 12.74 12.30 12.33 5131243
20040102 12.46 12.55 12.15 12.18 3039958
20040105 12.25 12.69 12.17 12.61 4942453
20040106 12.46 12.80 12.44 12.76 3077716
20040107 12.73 12.94 12.62 12.91 4434434
20040108 13.50 13.50 12.98 13.07 5872676
20040109 12.83 13.33 12.83 13.10 4309146
20040112 13.11 13.15 12.86 13.02 4047413
20040113 12.89 13.17 12.87 13.07 7153877
20040114 13.24 13.38 13.10 13.27 5547012
20040115 13.16 13.48 13.16 13.42 4852348
20040116 13.27 13.48 13.18 13.31 4800002
20040120 13.28 13.35 12.92 13.11 4887532
20040121 12.96 13.36 12.92 13.27 4070154
20040122 13.22 13.42 13.14 13.23 3302978
20040123 13.11 13.40 12.84 13.06 3251489
20040126 13.01 13.19 12.77 13.05 5081471
20040127 12.92 13.10 12.75 12.78 4024244
20040128 12.96 12.97 12.45 12.50 5090482
20040129 12.60 12.97 12.55 12.91 4334461
20040130 12.97 13.08 12.75 12.98 2820704
20040202 13.40 13.62 13.14 13.20 6218935
20040203 13.14 13.39 13.05 13.17 3155378
20040204 13.04 13.27 12.95 13.10 5095202
20040205 13.35 13.75 13.35 13.54 6020276
20040206 13.67 14.17 13.54 14.08 7562781
20040209 14.12 14.28 13.87 14.18 5485655
20040210 14.16 14.31 13.98 14.25 3630358
20040211 14.25 14.41 13.96 14.38 5395979
20040212 14.27 14.45 14.22 14.37 4082597
20040213 14.32 14.45 13.89 14.03 5508396
20040217 14.14 14.53 14.09 14.48 2922393
20040218 14.32 14.62 14.32 14.54 4798714
20040219 14.64 14.78 14.17 14.17 3565139
20040220 14.17 14.45 13.88 14.30 5852938
20040223 14.23 14.55 14.23 14.36 6172166
20040224 14.45 14.87 14.37 14.70 6274285
20040225 14.63 15.08 14.59 14.96 5390156
20040226 14.96 15.06 14.87 15.01 4560473
20040227 14.94 15.16 14.72 14.95 7169581
20040301 15.08 15.33 14.94 15.32 7026798
20040302 15.22 15.33 14.95 15.02 4625647
20040303 14.86 15.06 14.65 14.80 4558757
20040304 13.64 14.28 13.48 13.87 35224460
20040305 13.62 14.03 13.57 13.91 7681112
20040308 13.73 14.04 13.67 13.70 5276101
20040309 13.67 13.95 13.48 13.55 5502924
20040310 13.64 13.69 13.29 13.29 6803834
20040311 13.26 13.56 13.08 13.14 8436188
20040312 13.14 13.54 13.09 13.52 4565618
20040315 13.36 13.52 13.14 13.22 5377293
20040316 13.44 13.94 13.22 13.48 10983981
20040317 13.88 13.92 13.60 13.72 4341368
20040318 13.76 13.76 13.38 13.54 4634651
20040319 13.60 13.69 13.50 13.55 5411166
20040322 13.27 13.44 13.26 13.37 5380294
20040323 13.53 13.58 13.29 13.29 3940032
20040324 13.42 13.59 13.27 13.57 4385103
20040325 13.63 13.99 13.59 13.97 4554898
20040326 13.90 13.99 13.80 13.81 3645891
20040329 13.77 13.99 13.72 13.97 3452084
20040330 13.97 14.20 13.88 14.20 4375670
20040331 14.11 14.37 14.10 14.29 10286361
20040401 14.11 14.25 13.96 14.20 7629658
20040402 14.41 14.47 14.13 14.32 4913785
20040405 14.37 14.63 14.29 14.53 3921166
20040406 14.44 14.71 14.39 14.61 3175094
20040407 14.69 14.79 14.47 14.65 4654375
20040408 14.68 14.69 14.18 14.22 6724939
20040412 14.31 14.51 14.24 14.42 3858993
20040413 14.46 14.49 14.08 14.09 4792012
20040414 14.12 14.32 14.06 14.32 5185629
20040415 14.26 14.44 14.21 14.35 2777618
20040416 14.39 14.64 14.28 14.46 4334936
20040419 14.46 14.52 14.29 14.50 3736363
20040420 14.53 14.61 14.23 14.25 4792870
20040421 14.33 14.38 14.20 14.33 4262901
20040422 14.21 14.62 14.21 14.57 3682766
20040423 14.49 14.68 14.34 14.67 2880524
20040426 14.68 14.71 14.45 14.52 3388196
20040427 14.63 14.86 14.53 14.70 3624881
20040428 14.69 14.71 14.34 14.47 3660041
20040429 14.46 14.61 13.94 14.20 9424519
20040430 14.25 14.47 14.17 14.20 3676763
20040503 14.28 14.39 14.05 14.34 5580104
20040504 14.27 14.61 14.24 14.39 2943983
20040505 14.34 14.59 14.21 14.46 2650700
20040506 13.28 13.71 12.94 13.21 29832590
20040507 13.14 13.24 12.98 12.98 12523719
20040510 12.91 13.05 12.68 12.79 13521483
20040511 12.95 12.95 12.64 12.71 11655874
20040512 12.68 12.76 12.36 12.66 9814277
20040513 12.56 12.74 12.43 12.63 5484487
20040514 12.64 12.73 12.36 12.41 14006859
20040517 12.24 12.37 12.06 12.16 8720467
20040518 12.18 12.34 11.93 11.96 9875163
20040519 11.06 11.89 10.85 11.43 45837548
20040520 11.43 11.56 11.14 11.45 18819880
20040521 11.39 11.69 11.38 11.60 6468959
20040524 11.70 11.82 11.50 11.75 7395975
20040525 11.79 11.92 11.64 11.92 5839943
20040526 11.90 11.97 11.78 11.89 4701540
20040527 12.01 12.07 11.76 12.00 6306024
20040528 12.14 12.22 11.90 12.22 12395944
20040601 12.13 12.24 11.72 11.93 10407276
20040602 12.03 12.06 11.74 11.82 5271385
20040603 11.80 11.86 11.57 11.65 7408410
20040604 11.86 11.99 11.63 11.63 6757097
20040607 11.66 11.97 11.66 11.89 9057914
20040608 11.86 11.98 11.77 11.90 5722887
20040609 11.90 12.01 11.80 11.90 4377385
20040610 12.02 12.31 12.02 12.25 7891847
20040614 12.21 12.26 12.05 12.19 6611313
20040615 12.31 12.46 12.31 12.43 7076572
20040616 12.30 12.50 12.26 12.44 3406334
20040617 12.39 12.71 12.38 12.63 6859365
20040618 12.51 12.93 12.39 12.57 6439089
20040621 12.52 12.79 12.46 12.69 4412254
20040622 12.75 12.84 12.51 12.65 4895079
20040623 12.60 12.79 12.58 12.78 2759426
20040624 12.81 13.00 12.76 12.96 4162059
20040625 13.00 13.17 12.94 13.06 4159489
20040628 13.16 13.16 12.93 12.97 4942205
20040629 12.94 12.95 12.44 12.67 7220091
20040630 12.62 12.65 12.49 12.49 10383942
20040701 12.65 12.65 12.28 12.48 6985748
20040702 12.53 12.55 12.04 12.13 7738903
20040706 12.21 12.34 12.02 12.02 6127203
20040707 12.06 12.15 11.90 11.97 7684494
20040708 11.26 11.41 10.96 11.39 16565981
20040709 11.32 11.43 11.11 11.39 6438233
20040712 11.44 11.46 11.20 11.37 4087515
20040713 11.50 11.73 11.38 11.66 6664008
20040714 11.62 11.68 11.00 11.21 11801569
20040715 11.12 11.33 10.99 11.12 5312784
20040716 11.06 11.08 10.47 10.64 15909648
20040719 10.83 10.83 10.55 10.63 3992407
20040720 10.73 10.97 10.62 10.85 8324119
20040721 10.78 10.87 10.55 10.56 5099433
20040722 10.58 10.70 10.42 10.63 5269514
20040723 10.62 10.69 10.51 10.54 4695009
20040726 10.56 10.72 10.51 10.60 3822326
20040727 10.65 10.99 10.61 10.90 7825014
20040728 10.98 10.99 10.59 10.64 10308540
20040729 10.73 10.97 10.67 10.86 6937765
20040730 10.84 10.93 10.74 10.81 5705642
20040802 10.76 10.82 10.59 10.63 7759895
20040803 10.64 10.64 10.36 10.42 7012310
20040804 10.31 10.75 10.26 10.49 7871712
20040805 10.39 11.18 10.39 10.69 12845619
20040806 10.64 10.68 10.28 10.46 6014101
20040809 10.35 10.72 10.27 10.54 4114505
20040810 10.52 10.82 10.50 10.81 5362909
20040811 10.67 11.02 10.57 10.97 6338412
20040812 10.88 11.04 10.73 10.76 3934999
20040813 10.78 10.95 10.74 10.86 4114505
20040816 11.00 11.25 10.90 11.12 4892080
20040817 11.12 11.54 11.12 11.26 7065005
20040818 10.83 11.50 10.21 10.40 33062988
20040819 10.21 10.83 10.08 10.68 13158791
20040820 10.62 10.68 10.40 10.46 7141691
20040823 10.42 10.49 10.12 10.15 11235632
20040824 10.28 10.33 10.18 10.31 6086075
20040825 10.28 10.37 10.22 10.29 4180053
20040826 10.26 10.34 10.13 10.17 5028745
20040827 10.13 10.19 9.90 9.92 8642431
20040830 9.92 10.09 9.89 9.97 5888147
20040831 10.00 10.19 9.79 9.88 4462593
20040901 9.90 10.01 9.79 10.01 8159094
20040902 10.37 11.07 10.28 11.00 14336192
20040903 10.91 11.05 10.84 10.95 4741211
20040907 10.95 11.13 10.93 11.10 4079975
20040908 11.03 11.31 11.01 11.09 7346780
20040909 11.15 11.15 10.75 10.79 6008473
20040910 10.79 11.13 10.70 11.06 4009786
20040913 11.07 11.34 10.95 11.19 5235105
20040914 11.15 11.16 10.92 11.11 5133245
20040915 11.04 11.11 10.86 10.98 3283068
20040916 11.03 11.10 10.95 11.00 3914345
20040917 11.09 11.12 10.78 10.84 5612159
20040920 10.91 10.91 10.63 10.80 4605540
20040921 10.84 11.03 10.76 10.95 4365013
20040922 10.83 10.90 10.72 10.87 4225062
20040923 10.86 10.99 10.81 10.86 2674474
20040924 10.92 10.92 10.82 10.90 3983679
20040927 10.98 10.99 10.58 10.65 3402048
20040928 10.68 10.69 10.43 10.61 3329718
20040929 10.49 10.99 10.49 10.95 4331202
20040930 10.96 11.04 10.74 10.95 4139465
20041001 10.90 11.17 10.83 10.98 3568534
20041004 11.05 11.37 10.92 11.18 5031384
20041005 11.19 11.24 11.07 11.16 3021142
20041006 11.15 11.34 11.10 11.27 4447614
20041007 10.68 11.62 10.56 10.96 10526275
20041008 11.30 11.33 10.92 10.94 6510498
20041011 10.90 11.04 10.78 10.85 5244949
20041012 10.76 10.94 10.68 10.80 5835567
20041013 10.89 11.06 10.77 10.98 4955203
20041014 11.03 11.08 10.81 10.84 4814396
20041015 10.80 10.89 10.65 10.78 8159094
20041018 10.79 11.01 10.75 10.95 2606425
20041019 10.87 11.03 10.78 10.87 4935944
20041020 10.86 10.92 10.72 10.80 7165314
20041021 10.80 10.93 10.68 10.82 8967556
20041022 10.86 10.94 10.78 10.83 7124228
20041025 10.86 10.88 10.71 10.76 5168339
20041026 10.82 11.20 10.76 11.13 7276162
20041027 11.15 11.69 10.98 11.60 10501024
20041028 11.71 12.00 11.69 11.86 8429152
20041029 12.21 12.30 11.73 12.28 10565222
20041101 12.22 12.39 12.07 12.30 7408410
20041102 12.35 12.55 12.30 12.49 7238928
20041103 12.59 12.62 12.19 12.44 9867179
20041104 12.62 13.15 12.45 13.06 13493491
20041105 13.08 13.18 12.62 12.73 7148195
20041108 12.73 12.82 12.64 12.71 5453377
20041109 12.58 12.70 12.48 12.62 4621803
20041110 12.69 13.08 12.60 12.93 4926528
20041111 13.01 13.02 12.79 12.93 2310260
20041112 12.81 13.08 12.76 13.08 5093014
20041115 13.32 13.39 13.04 13.22 6208341
20041116 13.15 13.20 12.67 12.81 5595040
20041117 13.35 13.36 13.00 13.11 5901049
20041118 13.12 13.22 12.97 13.04 3504764
20041119 12.97 12.97 12.65 12.73 3634443
20041122 12.65 12.95 12.65 12.90 2599577
20041123 12.99 13.23 12.90 13.06 4520371
20041124 13.13 13.24 12.89 13.01 2518688
20041126 13.04 13.09 12.97 13.07 910323
20041129 13.20 13.21 12.71 12.87 3610476
20041130 12.88 12.88 12.31 12.57 5027105
20041201 12.53 13.03 12.53 12.91 6152703
20041202 12.73 13.02 12.55 12.82 3331858
20041203 12.74 12.79 12.52 12.64 2861076
20041206 12.86 12.86 12.47 12.57 4222559
20041207 12.53 12.63 12.42 12.52 3096572
20041208 12.57 12.79 12.49 12.75 1884200
20041209 12.80 12.84 12.56 12.75 2662513
20041210 12.63 12.75 12.57 12.68 1751631
20041213 12.83 12.85 12.58 12.66 2606491
20041214 12.59 12.96 12.59 12.93 3936465
20041215 12.96 13.07 12.74 13.05 3109401
20041216 12.95 13.07 12.93 12.99 3162001
20041217 13.08 13.09 12.84 12.85 3632410
20041220 12.88 12.98 12.59 12.71 3503261
20041221 12.66 12.82 12.62 12.82 3577244
20041222 13.21 13.33 12.99 13.22 5835205
20041223 13.24 13.25 13.02 13.07 2567148
20041227 13.07 13.24 12.96 13.04 2000947
20041228 13.06 13.28 13.02 13.28 2059962
20041229 13.23 13.37 13.17 13.28 1306025
20041230 13.33 13.49 13.27 13.44 1870943
20041231 13.45 13.57 13.39 13.50 2108714
20050103 13.48 13.55 12.92 12.96 6442460
20050104 13.09 13.18 12.89 13.02 5737702
20050105 12.95 13.11 12.90 12.90 2854097
20050106 12.82 13.38 12.79 13.31 16290678
20050107 13.37 13.60 13.28 13.38 9565118
20050110 13.28 13.59 13.11 13.40 8388241
20050111 13.33 13.48 13.24 13.44 2627874
20050112 13.37 13.44 13.21 13.37 2598794
20050113 13.37 13.50 13.16 13.33 4065613
20050114 13.35 13.50 13.33 13.48 5368218
20050118 13.43 13.99 13.38 13.98 5655167
20050119 13.73 13.97 13.69 13.79 5612403
20050120 13.86 13.89 13.69 13.71 3903536
20050121 13.72 13.78 13.37 13.38 4149859
20050124 13.35 13.60 13.34 13.40 4702376
20050125 13.55 13.80 13.41 13.69 6581444
20050126 13.75 13.88 13.43 13.49 5757802
20050127 13.41 13.54 13.34 13.47 4045942
20050128 13.38 13.43 12.91 13.04 12482934
20050131 13.16 13.41 13.12 13.38 6812372
20050201 13.45 13.75 13.38 13.65 6023369
20050202 13.65 13.93 13.65 13.82 4299107
20050203 13.76 13.76 13.42 13.56 6553220
20050204 13.61 13.70 13.41 13.56 3070058
20050207 13.52 13.63 13.36 13.42 4547569
20050208 13.42 13.42 13.03 13.08 7853258
20050209 13.02 13.09 12.83 12.92 6015671
20050210 13.02 13.07 12.83 13.01 5861719
20050211 12.96 13.12 12.74 12.99 4600596
20050214 12.97 13.09 12.88 12.98 2382834
20050215 12.95 13.16 12.91 12.95 6060146
20050216 12.97 13.02 12.79 12.96 4409012
20050217 13.00 13.14 12.90 13.01 5563651
20050218 13.05 13.19 12.86 12.86 3190226
20050222 12.80 13.03 12.63 12.69 4206308
20050223 12.75 12.92 12.71 12.73 2492150
20050224 12.66 13.04 12.61 12.99 3881995
20050225 12.99 13.19 12.81 13.09 4049477
20050228 13.14 13.34 12.85 13.11 3500888
20050301 13.08 13.42 13.08 13.22 5864435
20050302 13.23 13.55 13.09 13.47 6826175
20050303 13.60 14.11 13.58 14.04 20317880
20050304 14.23 14.68 14.18 14.24 9459318
20050307 14.22 14.39 14.18 14.21 6101132
20050308 14.17 14.38 14.07 14.10 2712184
20050309 14.11 14.16 13.98 14.05 3111663
20050310 14.05 14.11 13.76 13.98 3399629
20050311 14.00 14.03 13.76 13.78 4649336
20050314 13.81 13.99 13.70 13.98 2506249
20050315 13.93 14.27 13.83 13.98 4353679
20050316 13.80 14.05 13.49 13.57 6291258
20050317 13.55 13.60 13.34 13.39 3517550
20050318 13.36 13.41 12.87 13.09 10797892
20050321 13.09 13.13 12.87 12.96 3787145
20050322 12.86 13.20 12.86 12.98 4570722
20050323 12.93 13.15 12.91 13.11 5000963
20050324 13.08 13.36 13.07 13.24 3923011
20050328 13.24 13.58 13.22 13.46 2745082
20050329 13.45 13.61 13.38 13.55 4258829
20050330 13.62 13.76 13.36 13.69 3672642
20050331 13.74 13.74 13.56 13.64 3297944
20050401 13.73 13.78 13.09 13.15 7497385
20050404 13.14 13.33 13.03 13.27 4029396
20050405 13.25 13.52 13.21 13.46 2164449
20050406 13.54 13.59 13.24 13.37 2792934
20050407 13.35 13.65 13.12 13.57 4774520
20050408 13.65 13.65 13.30 13.32 2440453
20050411 13.28 13.36 13.04 13.19 3655552
20050412 13.12 13.57 13.11 13.53 5445303
20050413 13.57 13.62 13.40 13.43 4666426
20050414 13.47 13.71 13.05 13.08 6149411
20050415 12.98 13.36 12.83 12.90 8345477
20050418 12.87 13.13 12.87 12.95 4664290
20050419 12.98 13.06 12.80 12.94 3704686
20050420 12.86 12.97 12.64 12.72 5403432
20050421 12.75 13.28 12.75 13.22 5823419
20050422 13.07 13.13 12.64 12.77 4152444
20050425 12.80 13.01 12.65 12.79 6222898
20050426 12.69 13.05 12.64 12.74 3658116
20050427 12.76 13.02 12.69 12.86 2763454
20050428 12.73 12.85 12.52 12.55 3070647
20050429 12.50 12.64 12.21 12.51 4859116
20050502 12.58 12.77 12.38 12.56 3440645
20050503 12.51 12.84 12.51 12.64 10434302
20050504 12.64 12.88 12.58 12.75 4243876
20050505 12.17 12.61 11.95 12.39 13116151
20050506 12.57 12.74 12.18 12.31 8487324
20050509 12.33 12.37 12.12 12.27 5028734
20050510 12.16 12.27 12.03 12.27 3914038
20050511 12.23 12.40 11.86 12.10 5918696
20050512 12.09 12.29 11.93 12.09 5752069
20050513 12.13 12.16 11.70 11.90 6245970
20050516 11.90 12.26 11.77 12.16 4359660
20050517 12.05 12.52 12.04 12.52 4260538
20050518 12.91 12.94 12.52 12.89 6554872
20050519 12.79 13.04 12.78 12.96 4263956
20050520 12.89 13.02 12.83 12.97 5353871
20050523 12.86 13.21 12.86 13.16 3491915
20050524 13.20 13.20 12.99 13.09 3417574
20050525 13.06 13.15 12.98 12.99 6957341
20050526 12.99 13.12 12.97 13.07 2901028
20050527 13.11 13.35 13.02 13.30 3247528
20050531 13.26 13.33 13.09 13.20 4853134
20050601 13.20 13.58 13.11 13.52 5344472
20050602 13.42 14.15 13.41 13.82 13890329
20050603 13.79 13.90 13.69 13.74 3948646
20050606 13.72 13.93 13.72 13.89 3447054
20050607 13.81 14.08 13.81 13.85 4795456
20050608 13.84 14.02 13.59 13.61 5091967
20050609 13.68 13.95 13.59 13.84 4107465
20050610 13.87 13.91 13.69 13.87 4275230
20050613 13.87 14.06 13.82 13.99 2737172
20050614 13.98 14.06 13.90 13.92 4087829
20050615 14.02 14.02 13.71 13.90 2811449
20050616 13.83 13.99 13.74 13.99 1904751
20050617 13.99 14.29 13.75 13.90 6516364
20050620 13.76 13.84 13.60 13.67 2414022
20050621 13.60 13.81 13.50 13.59 5003492
20050622 13.73 13.82 13.58 13.72 3023610
20050623 13.82 13.91 13.58 13.59 4022089
20050624 13.59 13.69 13.34 13.36 3653262
20050627 13.39 13.53 13.33 13.45 2407618
20050628 13.45 13.70 13.43 13.63 2833647
20050629 13.61 13.84 13.59 13.79 2886154
20050630 13.79 13.92 13.52 13.54 5043192
20050701 13.54 13.56 13.34 13.44 3458604
20050705 13.35 13.91 13.35 13.85 3832553
20050706 13.82 13.87 13.61 13.68 4680342
20050707 13.36 13.36 12.60 12.77 17526096
20050708 12.72 12.95 12.71 12.95 7534053
20050711 12.94 13.00 12.75 12.94 6040390
20050712 12.98 13.05 12.83 12.86 4473731
20050713 12.80 13.02 12.58 12.63 6248282
20050714 12.78 12.78 12.61 12.70 9642426
20050715 12.83 12.83 12.68 12.77 9337632
20050718 12.75 12.91 12.71 12.75 2620633
20050719 12.81 12.85 12.67 12.75 7395316
20050720 12.74 12.79 12.58 12.61 5595152
20050721 12.58 12.65 12.46 12.49 5935377
20050722 12.50 12.61 12.46 12.52 4036176
20050725 12.51 12.65 12.41 12.49 3663507
20050726 12.51 12.58 12.37 12.49 5372746
20050727 12.49 12.59 12.37 12.54 5612227
20050728 12.52 12.58 12.41 12.45 5044473
20050729 12.39 12.51 12.37 12.42 7735968
20050801 12.42 12.61 12.32 12.57 6657662
20050802 12.55 12.62 12.48 12.59 4687172
20050803 12.53 12.56 12.36 12.41 4390489
20050804 11.96 12.55 11.73 12.43 12323676
20050805 12.42 12.42 12.18 12.21 5067098
20050808 12.31 12.58 12.28 12.33 6450624
20050809 12.34 12.54 12.33 12.45 4271815
20050810 12.45 12.79 12.45 12.62 4884819
20050811 12.65 12.68 12.42 12.54 2364503
20050812 12.45 12.66 12.40 12.56 3278032
20050815 12.49 12.56 12.28 12.42 3815904
20050816 12.39 12.39 11.74 11.96 8160290
20050817 11.71 12.76 11.58 12.09 24309260
20050818 12.02 12.03 11.51 11.66 14521695
20050819 11.68 11.80 11.57 11.63 7662971
20050822 11.64 11.74 11.61 11.67 5887993
20050823 11.69 11.73 11.63 11.64 4906163
20050824 11.67 11.82 11.59 11.64 10063332
20050825 11.62 11.73 11.61 11.67 6318291
20050826 11.65 11.71 11.58 11.61 7073446
20050829 11.58 11.65 11.46 11.63 2476773
20050830 11.65 11.66 11.44 11.55 6495304
20050831 11.57 11.69 11.44 11.64 7261640
20050901 11.70 11.91 11.30 11.39 13848631
20050902 11.44 11.59 11.32 11.46 5639413
20050906 11.51 11.75 11.48 11.67 4297366
20050907 11.72 11.72 11.57 11.71 5024042
20050908 11.64 11.72 11.58 11.60 3975820
20050909 11.60 11.68 11.59 11.65 3631673
20050912 11.58 11.62 11.51 11.52 3275158
20050913 11.53 11.55 11.43 11.45 5359660
20050914 11.44 11.49 11.42 11.42 6216830
20050915 11.47 11.49 11.41 11.45 6652665
20050916 11.40 11.49 11.36 11.39 8404960
20050919 11.35 11.39 11.12 11.18 10315042
20050920 11.13 11.23 10.74 10.87 8524793
20050921 10.75 11.04 10.66 10.88 9716729
20050922 10.81 11.15 10.76 10.98 12324488
20050923 10.94 10.99 10.74 10.76 8212630
20050926 10.85 11.18 10.85 11.07 11021675
20050927 11.05 11.14 10.99 11.05 3878163
20050928 11.03 11.07 10.59 10.65 8443767
20050929 10.60 10.77 10.48 10.77 7947803
20050930 10.73 11.13 10.73 11.11 7615169
20051003 11.38 11.49 11.23 11.26 9717155
20051004 11.26 11.53 11.26 11.27 5784834
20051005 11.26 11.46 11.19 11.29 10578590
20051006 11.65 12.09 11.54 11.72 21607088
20051007 11.68 12.19 11.66 12.11 17117392
20051010 12.11 12.30 12.03 12.17 9146988
20051011 12.19 12.22 12.00 12.04 7398531
20051012 12.03 12.12 11.63 11.89 6967387
20051013 11.89 12.03 11.81 11.96 6854804
20051014 11.92 12.11 11.89 12.05 7264199
20051017 12.10 12.10 11.89 11.97 5809141
20051018 11.97 12.04 11.84 11.93 6975064
20051019 11.95 12.36 11.87 12.33 5621502
20051020 12.31 12.48 12.05 12.06 7392134
20051021 12.06 12.29 11.96 12.18 11469877
20051024 12.18 12.45 12.10 12.45 5325970
20051025 12.47 12.48 12.10 12.30 4438522
20051026 12.30 12.39 12.07 12.10 5114876
20051027 12.12 12.12 11.67 11.67 7864644
20051028 11.79 12.17 11.79 12.14 7250126
20051031 12.10 12.75 12.10 12.68 11122318
20051101 12.69 12.85 12.53 12.78 10575605
20051102 12.64 13.16 12.64 13.11 7218142
20051103 12.35 12.92 12.12 12.16 21349510
20051104 12.19 12.24 11.98 12.10 7436912
20051107 12.10 12.21 11.96 11.97 7289786
20051108 11.90 12.08 11.80 11.87 3812062
20051109 11.88 12.03 11.67 11.97 3810783
20051110 12.01 12.20 11.87 12.17 6664179
20051111 12.18 12.31 12.14 12.23 3893088
20051114 12.23 12.35 12.19 12.32 4934487
20051115 12.05 12.25 11.73 11.81 10020790
20051116 11.81 11.89 11.72 11.74 9410962
20051117 11.74 12.19 11.74 12.19 6668017
20051118 12.33 12.38 11.95 12.11 6743073
20051121 12.02 12.40 11.95 12.39 6704266
20051122 12.27 12.43 12.17 12.41 7296609
20051123 12.32 12.60 12.32 12.57 3960894
20051125 12.52 12.69 12.35 12.66 2577055
20051128 12.63 12.87 12.55 12.71 8106017
20051129 12.77 13.05 12.71 12.93 7120484
20051130 12.89 13.09 12.84 12.90 5859889
20051201 12.94 13.11 12.76 13.06 8046313
20051202 12.84 13.30 12.80 13.13 6781880
20051205 13.01 13.19 12.98 13.15 6646815
20051206 13.16 13.22 12.91 12.93 5012269
20051207 12.85 13.08 12.85 13.00 3883805
20051208 12.93 13.16 12.75 12.87 3691681
20051209 12.77 12.96 12.68 12.89 4349845
20051212 12.94 12.94 12.76 12.79 4728981
20051213 12.82 13.22 12.70 13.14 6320076
20051214 13.14 13.62 13.14 13.39 6729458
20051215 13.50 13.52 13.08 13.25 2939798
20051216 13.38 13.47 13.24 13.27 9136335
20051219 13.38 13.55 13.24 13.32 5629537
20051220 13.41 13.53 13.21 13.49 2788996
20051221 13.47 13.65 13.30 13.41 3072283
20051222 13.46 13.87 13.42 13.82 6206761
20051223 13.89 13.96 13.82 13.91 3127236
20051227 13.86 13.96 13.52 13.53 3868895
20051228 13.53 13.75 13.51 13.57 3256739
20051229 13.54 13.78 13.46 13.66 4373275
20051230 13.57 13.76 13.54 13.57 2343830
20060103 13.50 13.93 13.25 13.82 9885236
20060104 13.86 14.16 13.73 13.94 11778788
20060105 14.05 14.09 13.51 13.66 8387435
20060106 13.84 13.85 13.56 13.81 7814470
20060109 13.70 14.22 13.70 14.17 8015966
20060110 14.05 14.26 14.05 14.26 4872542
20060111 14.23 14.40 13.94 14.28 6221245
20060112 14.27 14.57 14.25 14.31 4319173
20060113 14.38 14.52 14.27 14.32 4854650
20060117 14.21 14.37 13.90 14.08 5874058
20060118 14.02 14.51 12.75 13.93 6580786
20060119 13.92 14.22 13.85 14.08 3466755
20060120 14.08 14.26 13.54 13.64 7107317
20060123 13.63 13.78 13.37 13.40 5649559
20060124 13.39 13.75 13.39 13.68 10942984
20060125 13.60 13.79 13.45 13.58 4899380
20060126 13.73 13.84 13.45 13.60 5459564
20060127 13.59 14.04 13.59 13.76 6083223
20060130 13.81 13.95 13.51 13.53 3825870
20060131 13.57 13.57 13.28 13.38 9811539
20060201 13.28 13.46 13.26 13.39 6667689
20060202 13.27 13.47 12.81 13.08 16867310
20060203 12.95 13.09 12.70 12.76 6402293
20060206 12.74 12.85 12.65 12.75 6300480
20060207 12.71 12.86 12.68 12.82 4079763
20060208 12.85 12.89 12.73 12.80 2786866
20060209 12.86 13.07 12.76 12.93 5149439
20060210 12.73 12.89 12.70 12.84 6576100
20060213 12.76 12.84 12.61 12.73 4740483
20060214 12.77 12.85 12.59 12.70 4704700
20060215 12.72 13.00 12.65 12.93 3509781
20060216 12.95 12.98 12.79 12.93 3473145
20060217 12.99 13.01 12.76 12.77 2482705
20060221 12.86 12.86 12.47 12.54 3142572
20060222 12.81 13.38 12.76 13.25 7587828
20060223 13.27 13.34 13.11 13.12 4767498
20060224 13.17 13.21 12.78 13.21 6025328
20060227 13.28 13.39 13.19 13.38 3333930
20060228 13.32 13.40 13.17 13.31 4161561
20060301 13.38 13.46 13.26 13.45 3647961
20060302 13.32 13.44 13.15 13.36 3433926
20060303 13.23 13.54 13.15 13.33 2979899
20060306 13.31 13.41 13.14 13.23 2446300
20060307 13.16 13.30 13.10 13.27 2633528
20060308 13.26 13.36 13.10 13.25 3420735
20060309 13.29 13.31 12.95 12.97 3292229
20060310 13.01 13.28 12.92 13.09 3746256
20060313 13.18 13.23 12.99 13.09 4892600
20060314 13.09 13.18 12.88 13.17 5438539
20060315 13.21 13.35 12.73 13.25 9914132
20060316 13.33 13.34 13.03 13.07 5652574
20060317 13.06 13.13 12.89 12.91 7154651
20060320 12.96 13.15 12.93 13.12 5868312
20060321 13.13 13.33 12.93 13.13 5898098
20060322 13.06 13.29 13.02 13.24 5270460
20060323 13.18 13.59 13.17 13.49 6175535
20060324 13.55 13.60 13.47 13.60 4274749
20060327 13.60 13.61 13.51 13.56 7358474
20060328 13.60 13.65 13.50 13.56 5620661
20060329 13.54 13.75 13.54 13.64 4130924
20060330 13.74 13.86 13.62 13.71 4444530
20060331 13.72 13.80 13.69 13.72 3468819
20060403 13.73 13.84 13.47 13.54 6791685
20060404 13.52 13.74 13.52 13.65 4763243
20060405 13.61 13.69 13.48 13.67 5570024
20060406 13.87 14.21 13.83 14.18 7314220
20060407 14.18 14.43 14.08 14.19 3489669
20060410 14.14 14.22 13.87 13.94 3941994
20060411 14.06 14.08 13.85 13.89 2827564
20060412 13.87 13.98 13.82 13.84 3416054
20060413 13.85 14.10 13.82 13.94 3996886
20060417 13.92 14.02 13.76 13.87 3110533
20060418 13.94 14.17 13.90 14.08 3621154
20060419 14.09 14.27 14.04 14.23 4752179
20060420 14.21 14.38 14.10 14.23 2839904
20060421 14.31 14.31 13.83 13.90 6430846
20060424 13.83 13.99 13.68 13.82 4561122
20060425 13.82 14.12 13.82 14.02 4824092
20060426 14.06 14.08 13.87 13.97 3578177
20060427 13.99 14.38 13.94 14.24 5987457
20060428 14.24 14.47 14.08 14.40 5515558
20060501 14.40 14.58 14.34 14.39 4876005
20060502 14.39 14.49 14.15 14.17 3505413
20060503 14.15 14.40 14.08 14.22 3893060
20060504 14.11 14.17 13.72 13.84 8565241
20060505 13.97 14.04 13.85 13.98 3475627
20060508 13.87 14.11 13.87 14.10 4199007
20060509 14.12 14.14 13.99 14.05 2425450
20060510 14.01 14.08 13.86 13.92 5310458
20060511 13.85 14.03 13.82 13.85 3577326
20060512 13.74 13.82 13.36 13.40 7147843
20060515 13.37 13.65 13.30 13.56 5866184
20060516 13.48 13.63 13.40 13.63 4638992
20060517 13.22 13.40 12.92 13.00 13761235
20060518 13.06 13.13 12.93 12.94 5763209
20060519 12.93 13.12 12.91 12.97 6780621
20060522 12.92 13.30 12.70 13.19 6958062
20060523 13.22 13.33 13.12 13.13 7151673
20060524 13.06 13.22 12.84 13.18 10097104
20060525 12.80 13.14 12.69 13.13 8975866
20060526 13.10 13.14 12.94 13.10 4093904
20060530 13.10 13.12 12.82 12.93 3707959
20060531 12.89 13.37 12.85 13.28 6457654
20060601 13.21 13.56 13.16 13.50 6686582
20060602 13.57 13.57 13.17 13.34 3145851
20060605 13.28 13.32 12.99 13.00 3644557
20060606 12.99 13.09 12.68 13.00 4576015
20060607 12.97 12.97 12.68 12.69 7349964
20060608 12.63 12.73 12.33 12.68 8619481
20060609 12.72 12.88 12.68 12.75 5600389
20060612 12.74 12.97 12.60 12.62 8813301
20060613 12.58 12.80 12.55 12.60 5828638
20060614 12.69 12.71 12.53 12.68 5275655
20060615 12.71 13.06 12.66 12.96 4446818
20060616 12.99 13.10 12.80 12.85 6635373
20060619 12.84 12.94 12.63 12.69 4689943
20060620 12.68 12.82 12.66 12.70 2405753
20060621 12.75 13.03 12.69 12.94 3825402
20060622 12.89 12.97 12.78 12.86 3271569
20060623 12.77 12.94 12.74 12.81 1946280
20060626 12.81 13.06 12.80 12.97 1961156
20060627 13.03 13.03 12.72 12.76 2968937
20060628 12.80 12.94 12.71 12.89 3250317
20060629 13.01 13.32 12.88 13.32 4261923
20060630 13.42 13.53 13.20 13.20 5159618
20060703 13.18 13.32 12.94 13.05 3391432
20060705 13.03 13.12 12.51 12.57 7045541
20060706 12.64 12.79 11.94 12.22 16443704
20060707 12.17 12.22 12.02 12.06 4592183
20060710 12.11 12.21 12.02 12.12 3142781
20060711 12.07 12.34 11.95 12.34 6240081
20060712 12.30 12.34 12.03 12.07 4556904
20060713 12.03 12.14 11.82 11.85 4334181
20060714 11.81 11.87 11.55 11.55 4892690
20060717 11.61 11.97 11.58 11.92 3617555
20060718 11.92 11.93 11.60 11.75 4453618
20060719 11.77 12.01 11.75 11.91 3935064
20060720 11.85 11.93 11.62 11.62 2173679
20060721 11.56 11.68 11.46 11.51 3775247
20060724 11.57 11.88 11.56 11.76 3941014
20060725 11.76 12.10 11.67 12.06 3368904
20060726 11.98 12.06 11.89 11.90 3329800
20060727 12.00 12.03 11.53 11.53 3937614
20060728 11.64 11.86 11.58 11.72 4263198
20060731 11.69 11.95 11.67 11.71 4221544
20060801 11.65 11.68 11.24 11.45 8046096
20060802 11.45 11.54 11.34 11.46 4850610
20060803 11.25 11.25 10.82 10.96 13709391
20060804 11.03 11.29 10.86 10.94 15650145
20060807 10.94 11.10 10.86 10.94 6081115
20060808 11.01 11.11 10.87 10.88 5166843
20060809 10.95 11.12 10.81 10.83 5313484
20060810 10.83 11.11 10.76 11.07 4338006
20060811 11.07 11.11 10.81 10.82 3556349
20060814 10.84 10.92 10.71 10.73 7263164
20060815 10.89 11.17 10.73 11.11 9209018
20060816 10.66 11.06 10.41 11.06 22714388
20060817 10.98 11.28 10.94 11.11 11198227
20060818 11.23 11.47 11.01 11.23 13832229
20060821 11.18 11.22 11.06 11.12 4103807
20060822 11.17 11.19 11.05 11.16 5614415
20060823 11.21 11.23 11.07 11.16 6453454
20060824 11.25 11.25 11.02 11.13 7996366
20060825 11.07 11.21 10.98 11.15 5166418
20060828 11.12 11.24 11.09 11.18 6121069
20060829 11.15 11.26 11.13 11.18 5963377
20060830 11.26 11.33 11.12 11.31 4127069
20060831 11.33 11.74 11.32 11.54 5958398
20060901 11.60 11.75 11.48 11.74 4582991
20060905 11.68 11.75 11.50 11.61 5094948
20060906 11.49 11.57 11.40 11.49 3534456
20060907 11.42 11.54 11.33 11.40 3139239
20060908 11.49 11.84 11.35 11.76 3748408
20060911 11.59 12.09 11.57 11.92 5134003
20060912 11.88 12.20 11.83 12.11 5106834
20060913 11.62 11.98 11.59 11.83 6083628
20060914 11.75 12.20 11.72 12.20 5802603
20060915 12.33 12.50 12.20 12.23 13003961
20060918 12.24 12.30 12.09 12.25 4758313
20060919 12.24 12.32 11.94 12.03 5257535
20060920 12.10 12.30 12.10 12.24 4657705
20060921 12.29 12.32 12.02 12.02 3508136
20060922 12.07 12.12 11.87 12.01 3050092
20060925 12.08 12.24 11.92 12.18 5606905
20060926 12.13 12.29 12.13 12.24 5183246
20060927 12.24 12.34 11.94 12.01 5981321
20060928 12.05 12.16 11.90 12.16 3855808
20060929 12.15 12.19 11.91 11.97 7950190
20061002 12.03 12.47 11.79 12.13 8761425
20061003 12.13 12.44 12.02 12.37 6323050
20061004 12.32 12.72 12.25 12.70 5999575
20061005 12.89 13.86 12.89 13.61 18706380
20061006 13.55 13.58 13.25 13.44 9513230
20061009 13.43 13.64 13.28 13.57 3662657
20061010 13.69 13.87 13.66 13.85 4918777
20061011 13.75 13.91 13.68 13.77 4382199
20061012 13.78 14.45 13.78 14.44 10225554
20061013 14.34 14.61 14.22 14.30 6648224
20061016 14.60 14.61 14.33 14.43 6767935
20061017 14.31 14.43 14.10 14.23 6156219
20061018 14.34 14.46 14.14 14.17 7112211
20061019 14.10 14.25 13.95 14.04 4339748
20061020 14.11 14.14 13.90 14.03 6271685
20061023 13.95 14.50 13.91 14.50 4947219
20061024 14.43 14.49 14.12 14.17 4315975
20061025 14.10 14.35 13.90 14.04 5620489
20061026 14.02 14.43 13.89 14.29 5253290
20061027 14.20 14.22 13.95 13.96 4108391
20061030 13.98 14.17 13.86 14.16 3925852
20061031 14.16 14.20 13.84 13.87 4880571
20061101 13.97 14.03 13.46 13.46 7006933
20061102 13.50 14.57 13.47 14.37 14915946
20061103 14.46 14.56 14.10 14.50 8013442
20061106 14.51 14.90 14.49 14.73 7974387
20061107 14.66 14.75 14.53 14.68 5736805
20061108 14.55 14.85 14.38 14.77 4194991
20061109 14.55 14.70 14.46 14.61 2809820
20061110 14.64 14.86 14.53 14.78 4206028
20061113 14.78 14.79 14.54 14.69 6932220
20061114 14.61 14.78 13.95 14.28 13551152
20061115 14.36 14.98 14.30 14.68 12498371
20061116 14.76 14.85 14.38 14.58 5976652
20061117 14.56 14.62 14.21 14.33 6962784
20061120 14.22 14.42 14.19 14.28 4551153
20061121 14.23 14.54 14.19 14.35 4200934
20061122 14.41 14.48 14.18 14.33 3156643
20061124 14.27 14.32 14.08 14.12 1152540
20061127 14.07 14.15 13.87 13.91 4582142
20061128 13.83 13.99 13.71 13.87 7158907
20061129 13.95 14.32 13.95 14.15 5710910
20061130 14.01 14.76 13.76 14.58 14366632
20061201 14.54 14.65 14.15 14.28 5430310
20061204 14.36 14.66 14.24 14.57 5509328
20061205 14.62 14.63 14.53 14.59 4450381
20061206 14.57 14.65 14.53 14.60 3848175
20061207 14.60 14.68 14.46 14.59 4976250
20061208 14.52 14.53 14.23 14.24 3790075
20061211 14.18 14.46 14.09 14.28 4455046
20061212 14.31 14.39 14.23 14.34 4746818
20061213 14.45 14.57 14.22 14.24 4142917
20061214 14.31 14.55 14.26 14.45 5296012
20061215 14.69 14.69 14.37 14.44 9115349
20061218 14.49 14.56 14.12 14.20 3256572
20061219 14.12 14.33 13.87 14.16 6051313
20061220 14.11 14.24 14.09 14.13 2697200
20061221 14.18 14.20 14.03 14.07 3007209
20061222 14.05 14.10 13.90 13.98 4458438
20061226 13.89 13.95 13.77 13.81 2889312
20061227 13.98 14.13 13.89 14.02 4882102
20061228 13.98 14.08 13.98 14.05 4054282
20061229 13.97 14.17 13.81 13.82 2750211
20070103 13.82 14.77 13.82 14.38 10235366
20070104 14.43 14.89 14.36 14.72 6194231
20070105 14.77 15.05 14.62 14.81 7731974
20070108 14.58 14.97 14.53 14.90 5695079
20070109 14.90 15.22 14.90 15.08 6134010
20070110 14.99 15.20 14.91 15.15 4583120
20070111 15.21 15.28 15.11 15.16 5562764
20070112 15.11 15.72 15.11 15.70 6727309
20070116 15.60 15.77 15.56 15.74 4853688
20070117 15.65 15.78 15.56 15.61 5597539
20070118 15.66 15.86 15.55 15.56 5949108
20070119 15.65 15.70 15.11 15.26 9947410
20070122 15.19 15.25 15.03 15.12 5477946
20070123 15.12 15.22 15.00 15.07 6555978
20070124 15.08 15.21 15.08 15.18 5900762
20070125 15.10 15.11 14.84 15.02 8047496
20070126 15.04 15.18 14.87 15.09 6968616
20070129 15.16 15.20 14.89 15.08 4157760
20070130 15.16 15.30 15.09 15.23 5365563
20070131 15.20 15.38 15.10 15.28 5498726
20070201 15.35 15.59 15.25 15.42 6726461
20070202 15.44 15.54 15.31 15.37 5670482
20070205 15.35 15.38 15.07 15.10 3736640
20070206 15.10 15.20 15.03 15.19 3050890
20070207 15.20 15.35 15.04 15.28 3708226
20070208 15.35 15.68 15.35 15.51 7268446
20070209 15.47 15.56 15.32 15.45 4409668
20070212 15.36 15.52 15.29 15.47 4220525
20070213 15.52 15.77 15.43 15.75 5807038
20070214 15.77 16.40 15.74 16.33 10096265
20070215 16.27 16.47 16.09 16.41 8414332
20070216 16.30 16.51 16.30 16.42 7302797
20070220 16.19 16.38 16.13 16.27 5286682
20070221 16.38 16.38 16.10 16.26 4074023
20070222 16.25 16.29 16.00 16.17 2779419
20070223 16.14 16.19 15.95 16.11 3818153
20070226 16.15 16.26 15.88 16.00 2964120
20070227 15.88 15.93 15.41 15.54 9259221
20070228 15.42 15.60 15.14 15.47 6350173
20070301 15.15 15.54 14.96 15.41 4717090
20070302 15.39 15.66 15.22 15.26 5771074
20070305 15.22 15.22 14.88 14.99 7035602
20070306 15.06 15.14 14.93 15.02 5115299
20070307 14.95 15.11 14.85 15.07 6400161
20070308 15.20 15.37 15.14 15.15 7998930
20070309 15.34 15.47 15.24 15.33 4268045
20070312 15.37 15.52 15.24 15.50 2836608
20070313 15.41 15.43 14.87 15.01 6753889
20070314 15.09 15.13 14.54 14.85 6237064
20070315 14.90 15.09 14.80 14.89 3922788
20070316 14.85 14.97 14.73 14.93 5767685
20070319 15.01 15.34 14.99 15.34 5579595
20070320 15.27 15.74 15.27 15.74 6214188
20070321 15.86 15.86 15.41 15.74 7523620
20070322 15.74 16.37 15.74 16.23 9887036
20070323 16.28 16.36 16.05 16.28 7396108
20070326 16.25 16.44 16.12 16.35 7664688
20070327 16.29 16.45 16.23 16.38 4488331
20070328 16.37 16.40 16.10 16.27 4749285
20070329 16.38 16.42 15.83 16.13 8121782
20070330 16.16 16.38 16.07 16.24 4383695
20070402 16.30 16.37 16.02 16.20 4600592
20070403 16.23 16.41 16.15 16.28 6172673
20070404 16.34 16.39 16.08 16.26 6259516
20070405 16.26 16.30 16.16 16.25 2658261
20070409 16.27 16.30 16.11 16.23 3729191
20070410 16.28 16.33 16.04 16.20 6731861
20070411 16.15 16.32 15.91 15.96 5065735
20070412 15.99 16.21 15.74 16.05 4887388
20070413 16.00 16.08 15.73 15.86 4293462
20070416 15.98 16.43 15.97 16.41 7773984
20070417 16.41 16.60 16.38 16.46 4466726
20070418 16.39 16.41 16.22 16.24 3299209
20070419 16.21 16.34 16.08 16.30 3475438
20070420 16.54 16.55 16.25 16.36 5519016
20070423 16.36 16.42 16.19 16.28 3311071
20070424 16.32 16.32 15.94 16.10 4281601
20070425 16.10 16.16 15.94 16.09 3639382
20070426 16.08 16.08 15.90 15.97 4213397
20070427 16.16 16.18 15.87 15.91 4553993
20070430 15.92 16.05 15.62 15.65 7457958
20070501 15.68 15.87 15.36 15.78 8048494
20070502 15.75 16.01 15.61 15.85 3623708
20070503 15.93 15.93 15.60 15.82 7167350
20070504 15.82 15.82 15.57 15.69 3390289
20070507 15.75 15.85 15.60 15.82 3155176
20070508 15.71 15.79 15.51 15.70 4341332
20070509 15.60 16.05 15.60 15.99 5189434
20070510 15.51 16.20 15.51 15.77 7772713
20070511 15.74 16.05 15.63 15.91 5822757
20070514 15.81 15.98 15.59 15.66 6315435
20070515 15.73 15.87 15.55 15.59 5565191
20070516 15.69 15.86 15.52 15.85 7305452
20070517 15.91 16.07 15.79 16.00 4600592
20070518 16.14 16.37 15.86 16.30 7006795
20070521 16.30 16.38 16.15 16.27 5273312
20070522 16.31 16.37 16.04 16.10 6831413
20070523 15.95 16.23 15.86 16.02 11842923
20070524 16.01 16.01 15.36 15.47 13522182
20070525 15.46 15.50 15.17 15.23 9046136
20070529 15.27 15.40 15.07 15.21 7992999
20070530 15.20 15.41 15.11 15.41 8228112
20070531 15.41 15.64 15.37 15.50 7910815
20070601 15.65 15.76 15.48 15.51 5591456
20070604 15.48 15.49 15.20 15.39 7603262
20070605 15.35 15.35 14.99 15.15 7516419
20070606 15.13 15.13 14.79 14.81 11210872
20070607 14.75 14.90 14.56 14.69 9429943
20070608 14.63 14.84 14.60 14.80 4911535
20070611 14.80 14.80 14.53 14.71 5336009
20070612 14.60 14.67 14.44 14.48 9456207
20070613 14.52 14.79 14.46 14.76 5440221
20070614 14.75 14.87 14.56 14.70 5247102
20070615 14.86 14.94 14.73 14.74 7924177
20070618 14.75 14.96 14.75 14.86 6394601
20070619 14.84 14.84 14.62 14.78 5013963
20070620 14.84 15.04 14.79 14.84 7800203
20070621 14.81 14.96 14.60 14.83 6587967
20070622 14.82 14.88 14.70 14.80 9158416
20070625 14.80 14.90 14.62 14.64 7065245
20070626 14.78 14.80 14.53 14.54 6854955
20070627 14.51 14.66 14.44 14.64 7276805
20070628 14.64 14.73 14.58 14.60 5742151
20070629 14.64 14.67 14.49 14.56 4580266
20070702 14.58 14.70 14.51 14.54 4605230
20070703 14.56 14.74 14.55 14.57 1881188
20070705 14.56 14.64 14.48 14.62 2960142
20070706 14.64 14.79 14.52 14.71 5290683
20070709 14.66 14.73 14.40 14.62 8307100
20070710 14.59 14.69 14.27 14.29 5581789
20070711 14.29 14.32 14.08 14.22 8527968
20070712 14.88 15.07 14.74 15.05 12412203
20070713 15.05 15.07 14.81 15.06 5156554
20070716 15.06 15.06 14.78 14.87 3673521
20070717 14.87 14.89 14.60 14.62 7029703
20070718 14.57 14.72 14.46 14.54 7803165
20070719 14.58 14.73 14.47 14.70 6715326
20070720 14.72 14.79 14.53 14.65 8973090
20070723 14.76 14.88 14.63 14.68 6541424
20070724 14.54 14.76 14.27 14.34 13170009
20070725 14.34 14.38 14.01 14.11 8621901
20070726 14.00 14.00 13.68 13.82 15455699
20070727 13.85 14.01 13.67 13.83 13400186
20070730 13.94 14.13 13.81 14.07 8533046
20070731 14.05 14.38 13.67 13.67 8203013
20070801 13.70 13.78 13.53 13.74 12326733
20070802 13.74 13.93 13.67 13.84 6935348
20070803 13.84 13.84 13.04 13.04 13606668
20070806 13.14 13.22 12.90 13.19 16587543
20070807 13.12 13.78 13.09 13.78 11488533
20070808 13.91 14.42 13.74 14.19 9787594
20070809 14.36 14.37 13.24 13.43 14175764
20070810 13.32 13.91 13.07 13.40 8019802
20070813 13.49 14.10 13.20 13.30 9004400
20070814 13.28 13.32 12.82 12.85 11552001
20070815 12.82 12.89 12.23 12.34 13015148
20070816 12.33 12.69 12.25 12.65 16131421
20070817 12.98 13.04 12.52 13.01 13580435
20070820 12.97 13.24 12.70 12.91 18524584
20070821 12.95 13.05 12.65 12.95 9827790
20070822 12.76 13.06 12.65 12.80 9908606
20070823 12.70 12.89 12.53 12.55 8131506
20070824 12.55 13.22 12.52 13.20 10022848
20070827 13.10 13.21 12.64 12.65 9004400
20070828 12.60 12.71 12.48 12.56 8116273
20070829 12.62 12.86 12.43 12.82 10442160
20070830 12.73 13.13 12.65 12.90 7738005
20070831 13.03 13.24 12.80 13.15 7190912
20070904 13.11 13.13 12.87 12.92 14711009
20070905 12.84 12.84 12.52 12.73 10979250
20070906 12.90 13.11 12.57 12.86 6767383
20070907 12.75 12.88 12.53 12.55 6467803
20070910 12.64 12.71 12.33 12.39 5891882
20070911 12.48 12.72 12.43 12.69 6637664
20070912 12.61 12.64 12.40 12.43 6012306
20070913 12.55 12.72 12.37 12.55 5552161
20070914 12.42 12.69 12.32 12.60 4800465
20070917 12.54 12.60 12.36 12.39 7722743
20070918 12.49 13.15 12.44 13.12 7883731
20070919 13.16 13.25 12.82 12.90 5417794
20070920 12.89 12.92 12.47 12.53 7096118
20070921 12.30 12.71 12.29 12.56 13418990
20070924 12.54 12.54 12.30 12.30 5643007
20070925 12.24 12.25 12.01 12.15 7783589
20070926 12.16 12.31 12.07 12.16 3371438
20070927 12.19 12.26 12.08 12.14 3933837
20070928 12.16 12.29 12.07 12.14 7023864
20071001 12.13 12.38 12.03 12.35 6710763
20071002 12.31 12.74 12.31 12.72 5260609
20071003 12.69 13.11 12.69 12.78 7012878
20071004 12.77 12.90 12.59 12.64 4318348
20071005 12.67 13.24 12.60 13.02 8161339
20071008 13.07 13.07 12.91 13.02 6934708
20071009 13.01 13.10 12.72 12.83 5872023
20071010 12.79 13.14 12.79 13.11 6025405
20071011 13.31 13.93 13.31 13.66 14670973
20071012 13.77 13.96 13.62 13.73 7764575
20071015 13.63 13.70 13.17 13.31 9134446
20071016 13.38 13.42 13.05 13.09 7322599
20071017 13.24 13.30 12.86 13.10 8085704
20071018 13.08 13.11 12.71 12.87 5403005
20071019 12.87 12.87 12.37 12.37 8690780
20071022 12.35 13.04 12.33 12.78 6917384
20071023 12.64 12.77 12.23 12.42 8322326
20071024 12.34 12.58 12.22 12.55 8856415
20071025 12.56 12.86 12.24 12.39 7737955
20071026 12.61 12.61 12.31 12.51 4588350
20071029 12.54 12.78 12.54 12.64 4568068
20071030 12.54 12.72 12.47 12.69 4803845
20071031 12.78 12.97 12.63 12.79 8326974
20071101 12.68 12.69 12.10 12.12 7749786
20071102 12.27 12.33 11.89 12.22 7405839
20071105 12.01 12.11 11.89 12.02 4980466
20071106 12.07 12.25 11.97 12.23 6461042
20071107 12.02 12.24 11.88 12.04 9454730
20071108 12.00 12.33 11.64 12.07 10001918
20071109 11.88 12.10 11.63 11.85 9619943
20071112 11.86 12.70 11.82 12.29 11113618
20071113 12.37 13.14 12.29 12.84 10205582
20071114 12.87 12.87 12.35 12.40 5322723
20071115 12.33 12.50 12.11 12.21 5859770
20071116 12.31 12.44 11.90 12.31 9205855
20071119 12.16 12.16 11.78 11.83 5702163
20071120 12.28 12.77 11.98 12.19 10901503
20071121 12.03 12.50 11.89 12.32 6788087
20071123 12.45 12.55 12.31 12.41 2428754
20071126 12.57 12.69 12.25 12.25 6196110
20071127 12.33 12.52 12.12 12.26 5213708
20071128 12.42 12.60 12.33 12.38 10800094
20071129 12.27 12.37 12.04 12.23 5629063
20071130 12.33 12.69 12.22 12.49 7879928
20071203 12.36 12.71 12.36 12.52 5249623
20071204 12.41 12.66 12.33 12.58 6523156
20071205 12.78 12.83 12.56 12.67 4410039
20071206 12.78 13.00 12.52 12.99 8703456
20071207 13.01 13.20 12.94 13.04 5143989
20071210 13.13 13.14 12.94 13.03 3835649
20071211 13.02 13.09 12.33 12.38 8018151
20071212 12.64 12.82 12.14 12.34 6459418
20071213 12.34 12.51 12.02 12.08 8714813
20071214 12.02 12.03 11.79 11.85 5007441
20071217 11.75 12.03 11.67 11.92 7434154
20071218 12.01 12.06 11.59 11.80 8207191
20071219 11.76 11.93 11.57 11.70 11448714
20071220 11.80 12.14 11.73 12.14 6510897
20071221 12.29 12.49 11.98 12.27 23955292
20071224 12.16 12.40 12.16 12.34 2321643
20071226 12.25 12.25 11.91 12.08 3305662
20071227 11.92 12.11 11.89 11.96 2943196
20071228 12.03 12.11 11.87 12.01 2376499
20071231 12.01 12.27 11.96 12.12 3589644
20080102 12.07 12.19 11.84 11.85 6248436
20080103 11.85 11.85 11.47 11.50 4380404
20080104 11.39 11.42 10.86 10.97 10920416
20080107 10.95 11.09 10.62 10.76 11698939
20080108 10.82 10.84 10.18 10.18 9611063
20080109 10.19 10.49 10.06 10.47 9755375
20080110 10.57 11.93 10.57 11.65 19074018
20080111 11.57 11.63 11.24 11.55 14149281
20080114 11.60 11.78 11.56 11.65 9073060
20080115 11.52 11.58 11.25 11.35 7419807
20080116 11.29 11.94 11.24 11.73 10628417
20080117 11.75 12.18 11.71 11.89 11614968
20080118 11.92 12.41 11.83 11.86 12492652
20080122 11.69 12.63 11.50 12.57 13276238
20080123 12.27 13.15 12.16 13.01 17167586
20080124 13.02 13.40 12.75 13.29 15056503
20080125 13.39 13.39 12.41 12.53 11456310
20080128 12.51 13.34 12.40 13.34 8208879
20080129 13.34 13.65 12.87 13.63 9351556
20080130 13.57 13.77 13.32 13.38 9961293
20080131 13.18 14.02 13.03 13.82 11444073
20080201 13.78 14.17 13.57 14.17 9959183
20080204 14.15 14.15 13.15 13.35 8801737
20080205 13.22 13.46 13.02 13.04 11790927
20080206 13.14 13.40 12.82 12.84 8886130
20080207 13.17 13.51 13.04 13.25 17091632
20080208 13.28 13.29 12.96 13.05 9994628
20080211 13.09 13.32 12.97 13.24 9228342
20080212 13.33 13.57 13.27 13.37 7314316
20080213 13.50 13.61 13.11 13.31 6429458
20080214 13.36 13.36 12.91 13.04 7245114
20080215 12.75 13.15 12.70 13.04 12563120
20080219 13.17 13.17 12.84 12.93 5699462
20080220 12.79 13.54 12.79 13.44 9983544
20080221 13.50 13.69 13.24 13.28 6748928
20080222 13.35 13.49 13.09 13.45 4786844
20080225 13.46 13.84 13.31 13.75 5981449
20080226 13.72 14.13 13.57 13.98 5591813
20080227 13.86 14.15 13.75 13.85 7478918
20080228 13.75 13.85 13.38 13.46 7022306
20080229 13.29 13.63 13.17 13.22 6469232
20080303 13.25 13.41 12.94 13.40 10224487
20080304 13.24 13.68 13.22 13.66 9616654
20080305 13.72 14.00 13.55 13.77 9676047
20080306 14.08 14.18 13.60 13.67 16247216
20080307 13.47 13.82 13.15 13.17 11334846
20080310 13.13 13.34 12.85 12.94 8864339
20080311 13.00 13.59 12.97 13.57 14332731
20080312 13.57 13.83 13.38 13.50 10743862
20080313 13.34 13.83 13.10 13.72 8449007
20080314 13.81 13.81 13.07 13.37 12735853
20080317 13.06 13.29 12.74 13.04 10042516
20080318 13.10 13.51 13.10 13.43 9636873
20080319 13.42 13.66 13.07 13.23 9522298
20080320 13.21 14.77 13.20 14.71 22470450
20080324 14.63 14.74 14.33 14.51 16678134
20080325 14.51 14.65 14.40 14.57 12032401
20080326 14.48 14.65 14.21 14.26 8218174
20080327 14.32 14.45 14.15 14.21 7507140
20080328 14.17 14.17 13.68 13.85 5807482
20080331 13.81 14.24 13.79 14.23 5994086
20080401 14.44 14.77 14.35 14.75 7896777
20080402 14.72 15.07 14.61 14.71 7040840
20080403 14.63 14.83 14.52 14.79 6086757
20080404 14.79 15.03 14.54 14.90 10377393
20080407 14.96 15.02 14.44 14.54 7203013
20080408 14.41 14.51 14.24 14.39 4858875
20080409 14.38 14.45 13.81 14.11 10815892
20080410 15.06 15.31 14.49 14.97 21057650
20080411 15.07 15.12 14.83 14.87 15779231
20080414 14.81 15.27 14.81 15.17 8836538
20080415 15.42 15.42 15.06 15.18 6686165
20080416 15.26 15.70 15.24 15.66 16096417
20080417 15.64 15.74 15.45 15.53 10580004
20080418 16.03 16.07 15.73 15.86 15573672
20080421 15.93 16.05 15.83 16.00 8454483
20080422 15.92 16.01 15.55 15.59 7793576
20080423 15.66 15.86 15.50 15.79 8665098
20080424 15.81 16.11 15.72 15.99 8560212
20080425 16.00 16.37 15.90 16.26 10050519
20080428 16.29 16.29 15.88 16.17 8471754
20080429 16.11 16.37 16.00 16.26 8185318
20080430 16.32 16.42 15.84 15.90 11416986
20080501 15.86 16.56 15.76 16.33 10342010
20080502 16.45 16.58 15.89 16.25 19630526
20080505 16.24 16.36 15.82 15.96 13367696
20080506 15.98 16.15 15.70 16.10 10026931
20080507 16.14 16.46 16.01 16.06 13754806
20080508 16.40 16.82 16.37 16.41 19009214
20080509 16.30 16.76 16.27 16.60 12734589
20080512 16.62 17.06 16.46 17.03 11317154
20080513 17.01 17.29 16.93 17.27 14216894
20080514 17.28 17.36 17.08 17.09 9470909
20080515 17.03 17.54 16.86 17.53 10477224
20080516 17.30 17.32 16.74 16.86 10574949
20080519 16.83 17.03 16.67 16.72 6830647
20080520 16.60 16.74 16.29 16.58 7522304
20080521 16.88 17.19 16.14 16.20 19845352
20080522 16.98 17.13 16.67 16.84 15446039
20080523 16.76 16.91 16.54 16.78 16770804
20080527 16.76 17.04 16.61 17.00 17447298
20080528 17.02 17.59 16.99 17.53 17345782
20080529 17.57 17.60 17.22 17.47 14373591
20080530 17.46 17.53 17.20 17.39 12588423
20080602 17.31 17.38 16.71 17.05 16481841
20080603 17.06 17.42 17.06 17.33 18709720
20080604 17.30 17.43 17.02 17.08 10756920
20080605 17.20 17.77 17.05 17.77 16213939
20080606 17.58 17.62 17.24 17.35 12438466
20080609 17.32 17.55 17.16 17.33 7885825
20080610 17.19 17.68 17.19 17.48 9932997
20080611 17.47 17.56 17.15 17.17 8910253
20080612 17.34 17.80 17.22 17.35 8379438
20080613 17.50 17.74 17.35 17.73 5902079
20080616 17.64 18.10 17.34 18.02 11492017
20080617 18.07 18.18 17.66 17.70 5923113
20080618 17.65 17.79 17.26 17.41 7499805
20080619 17.44 18.07 17.44 18.04 6851544
20080620 18.06 18.06 17.56 17.72 15654602
20080623 17.83 18.04 17.67 17.90 11849591
20080624 17.83 17.84 17.41 17.62 10193812
20080625 17.65 18.40 17.46 17.90 13812464
20080626 17.69 18.01 17.27 17.35 9642727
20080627 17.27 17.64 16.91 17.30 11592979
20080630 17.25 17.37 16.82 16.89 12905066
20080701 16.77 17.43 16.58 17.41 14576831
20080702 17.55 17.70 17.12 17.21 11230357
20080703 17.27 17.39 16.87 17.06 3291787
20080707 17.09 17.79 17.09 17.63 12581567
20080708 17.48 18.19 17.40 18.07 18313272
20080709 18.16 18.25 17.67 17.82 13354348
20080710 18.30 18.65 17.59 17.78 16997398
20080711 17.55 18.12 17.46 17.96 14411085
20080714 18.15 18.28 17.85 18.07 10895499
20080715 17.55 17.92 17.18 17.66 11226570
20080716 17.76 18.61 17.62 18.54 12834813
20080717 18.57 19.02 18.20 18.80 13942873
20080718 18.78 18.83 18.41 18.50 11593820
20080721 18.47 18.76 18.35 18.69 10454631
20080722 18.37 19.10 18.36 18.87 12335051
20080723 18.85 19.08 18.25 18.63 12739320
20080724 18.51 18.58 17.92 18.04 14064869
20080725 18.08 18.33 17.69 17.76 11115933
20080728 17.87 18.05 17.17 17.25 14372383
20080729 17.16 17.86 17.15 17.83 12149953
20080730 18.06 18.38 17.90 18.33 14530557
20080731 18.19 18.56 18.05 18.05 13197436
20080801 18.39 18.39 17.78 17.95 10154689
20080804 17.99 18.21 17.76 18.10 11666597
20080805 18.29 18.73 18.24 18.60 14332839
20080806 18.52 18.70 18.20 18.42 9307869
20080807 18.33 18.60 17.99 18.34 11049045
20080808 17.92 18.96 17.92 18.81 14501110
20080811 18.86 19.71 18.65 18.73 17749566
20080812 18.69 18.78 18.05 18.23 13270633
20080813 18.15 18.36 17.72 18.06 11791538
20080814 17.90 18.90 17.83 18.48 11553435
20080815 18.52 18.94 18.51 18.69 8725233
20080818 18.83 19.15 18.35 18.52 9129502
20080819 18.37 18.49 18.00 18.24 9530406
20080820 18.31 18.57 17.63 18.08 12828924
20080821 18.05 18.53 17.91 18.49 8802637
20080822 18.60 18.86 18.21 18.79 14304654
20080825 18.60 18.85 18.45 18.57 10545076
20080826 18.55 18.89 18.41 18.87 8058042
20080827 18.88 19.06 18.67 18.82 10936725
20080828 18.95 19.15 18.83 19.14 8973011
20080829 19.02 19.23 18.95 19.12 10402467
20080902 19.16 19.70 18.99 19.14 15113193
20080903 19.23 19.33 18.83 19.11 13160436
20080904 19.21 19.37 18.75 18.86 13180604
20080905 18.70 19.18 18.54 19.14 12981859
20080908 19.34 19.78 19.30 19.66 18262672
20080909 19.61 19.76 19.00 19.03 16768515
20080910 19.21 19.68 18.71 19.50 15158388
20080911 18.89 19.29 18.75 19.19 15821851
20080912 19.04 19.04 18.31 18.58 15638233
20080915 18.05 18.87 18.03 18.15 13896170
20080916 17.97 18.93 17.56 18.76 16328167
20080917 18.66 18.66 17.78 17.81 22983388
20080918 17.85 17.96 17.04 17.81 21618644
20080919 18.53 18.87 17.60 17.82 16191609
20080922 17.53 17.82 16.93 17.04 12335624
20080923 17.05 17.40 16.96 17.14 10760792
20080924 17.22 17.23 16.76 16.79 9957409
20080925 16.86 17.40 16.73 17.19 8375014
20080926 16.99 17.58 16.95 17.56 8736788
20080929 17.30 17.44 17.03 17.23 17677784
20080930 17.69 17.84 17.13 17.52 15601677
20081001 17.64 17.68 17.16 17.37 9639753
20081002 17.36 17.51 16.27 16.36 13900791
20081003 16.61 16.76 15.93 16.05 11183072
20081006 15.42 15.50 14.42 15.40 19216900
20081007 15.60 15.86 14.43 14.46 12908748
20081008 14.08 15.18 13.82 14.57 15828994
20081009 14.24 14.95 13.21 13.32 21595956
20081010 12.76 14.00 11.97 13.45 20878288
20081013 13.91 14.16 13.67 14.16 11566275
20081014 14.65 14.78 13.86 14.26 20205582
20081015 14.03 14.12 12.85 12.90 17637026
20081016 13.00 13.97 12.57 13.94 16215979
20081017 13.56 13.99 13.41 13.80 18221496
20081020 13.97 14.25 13.79 14.16 12579328
20081021 14.01 14.54 13.95 14.29 12295286
20081022 14.02 14.21 13.62 14.00 12507897
20081023 14.07 14.14 13.33 13.84 17051716
20081024 13.09 13.94 12.98 13.70 9361595
20081027 13.61 14.24 13.23 13.31 9406974
20081028 13.58 15.12 13.15 15.07 14589886
20081029 15.00 16.06 14.71 15.33 10746926
20081030 15.47 15.90 14.79 15.05 11699892
20081031 15.22 15.71 14.92 15.56 11105759
20081103 15.59 15.86 14.65 14.70 10396916
20081104 14.66 15.22 14.33 15.06 13253715
20081105 14.85 14.98 14.15 14.27 11850317
20081106 14.25 14.97 13.89 14.02 10223382
20081107 14.11 14.33 13.67 13.93 6595975
20081110 14.20 14.34 13.48 13.61 7048928
20081111 13.49 13.72 12.99 13.19 8246859
20081112 12.92 12.97 12.53 12.54 11118784
20081113 12.65 13.51 11.96 13.51 16301276
20081114 13.33 13.45 12.47 12.49 10626754
20081117 12.43 12.63 12.09 12.09 11288537
20081118 12.02 12.35 11.51 12.13 12884378
20081119 12.27 12.27 11.10 11.19 19858094
20081120 11.07 11.51 10.47 10.52 13228084
20081121 10.83 11.26 10.33 11.26 19380770
20081124 11.37 12.07 11.19 11.93 17349202
20081125 12.08 12.29 11.60 12.23 16758011
20081126 12.04 13.48 12.04 13.06 13009171
20081128 13.01 13.17 12.43 12.61 4135405
20081201 12.27 12.54 11.44 11.48 9838498
20081202 11.67 11.94 11.17 11.64 10195650
20081203 11.44 12.41 11.29 12.38 9183439
20081204 12.14 13.60 12.14 13.26 12720508
20081205 13.38 14.02 12.78 13.96 10706589
20081208 13.97 14.30 13.51 13.71 9595616
20081209 13.47 14.05 12.99 13.03 8718024
20081210 13.06 13.85 12.97 13.62 9424880
20081211 13.61 13.80 12.81 13.00 7141967
20081212 12.67 13.41 12.67 13.33 9000347
20081215 13.36 13.69 12.93 13.14 6755609
20081216 13.59 14.10 13.17 14.10 7641171
20081217 13.91 14.51 13.75 14.14 11178385
20081218 14.12 14.46 13.89 14.19 8998669
20081219 14.34 14.36 13.61 13.93 20398130
20081222 13.98 13.98 13.48 13.82 11961589
20081223 13.69 14.08 13.45 13.60 4572957
20081224 13.64 13.91 13.60 13.81 2038764
20081226 13.87 13.97 13.45 13.93 2385270
20081229 13.83 13.90 13.43 13.58 4458434
20081230 13.72 14.09 13.55 14.07 4288956
20081231 14.10 14.31 13.95 14.17 7526648
20090102 14.19 14.73 14.09 14.69 5352385
20090105 14.55 14.65 14.24 14.43 6604589
20090106 14.54 14.59 14.11 14.31 7707032
20090107 14.08 14.59 13.95 14.50 8846810
20090108 14.81 15.22 14.27 15.06 13004463
20090109 15.10 15.21 14.18 14.30 9182409
20090112 14.22 14.42 13.95 14.07 9458440
20090113 14.06 14.38 13.95 14.14 8876175
20090114 14.12 14.24 13.84 13.95 11737996
20090115 13.89 14.85 13.84 14.54 9355243
20090116 14.73 14.84 14.32 14.70 10602413
20090120 14.64 14.67 14.03 14.08 8320340
20090121 14.30 14.84 14.12 14.79 12052201
20090122 14.56 15.17 14.41 14.92 10737072
20090123 14.67 15.10 14.62 14.88 8981469
20090126 14.91 15.23 14.80 15.08 9732372
20090127 15.15 15.22 14.74 14.77 8047665
20090128 15.00 15.13 14.61 14.78 14917797
20090129 14.71 14.77 14.27 14.36 10635553
20090130 14.47 14.47 13.84 14.03 14120330
20090202 14.04 14.31 13.64 13.94 11438893
20090203 13.95 14.20 13.77 14.06 9748733
20090204 13.88 14.16 13.39 13.47 12110930
20090205 13.59 14.72 13.59 14.60 22266996
20090206 14.56 15.67 14.45 15.53 16844136
20090209 15.55 15.62 15.16 15.39 9287704
20090210 15.22 15.58 14.94 15.01 10765178
20090211 15.12 15.15 14.64 14.88 7538394
20090212 14.66 15.13 14.55 15.13 7733041
20090213 15.10 15.27 14.64 14.64 8936583
20090217 14.36 14.69 14.14 14.45 10713999
20090218 14.63 14.66 14.23 14.41 6868968
20090219 14.49 14.81 14.41 14.52 7543135
20090220 14.41 14.92 14.33 14.71 11686959
20090223 14.69 14.81 14.11 14.17 8839126
20090224 14.20 14.62 14.20 14.56 8862994
20090225 14.45 14.78 14.23 14.47 10582749
20090226 14.55 14.56 13.86 13.90 9509944
20090227 13.68 14.47 13.61 14.10 9254514
20090302 13.87 14.51 13.86 13.91 14514692
20090303 14.02 14.12 13.69 13.83 18187438
20090304 13.78 14.70 13.78 14.49 14500037
20090305 14.57 15.08 14.42 14.48 18369588
20090306 14.60 14.71 13.73 14.07 14064131
20090309 13.95 14.41 13.89 14.00 12199912
20090310 14.36 15.05 14.32 14.94 13964053
20090311 15.00 15.33 14.81 15.21 12619068
20090312 15.11 15.83 15.01 15.79 13107735
20090313 15.75 15.88 15.41 15.77 10236453
20090316 15.77 15.86 15.39 15.39 9577360
20090317 15.48 16.00 15.41 15.94 11539564
20090318 15.64 16.42 15.64 16.29 13117366
20090319 16.81 16.94 15.92 16.17 12525271
20090320 16.24 16.56 15.97 16.21 15247064
20090323 16.22 16.86 16.22 16.86 12318834
20090324 16.72 17.19 16.61 16.74 9719312
20090325 16.63 17.14 16.13 16.66 11969188
20090326 16.72 17.55 16.63 17.53 13615245
20090327 17.28 17.60 17.07 17.52 10569349
20090330 17.42 17.42 16.98 17.39 9459276
20090331 17.66 17.66 16.78 17.14 10714651
20090401 16.88 17.35 16.65 17.33 10346162
20090402 17.61 18.12 17.55 17.67 14034819
20090403 17.96 17.96 17.39 17.65 9366735
20090406 17.51 17.99 17.36 17.98 14448113
20090407 17.72 17.76 17.15 17.44 12667223
20090408 17.58 18.09 17.55 18.09 9231065
20090409 18.68 19.37 18.68 18.95 18931116
20090413 19.06 19.06 18.47 18.64 10167780
20090414 18.59 18.80 18.23 18.64 14206502
20090415 18.47 18.83 18.16 18.55 11152232
20090416 18.69 18.88 18.35 18.79 13408807
20090417 18.75 18.88 18.54 18.70 11644667
20090420 18.44 18.58 18.14 18.43 12023205
20090421 18.24 19.05 18.24 18.95 10364587
20090422 18.79 19.60 18.72 19.04 14922961
20090423 18.99 19.14 18.37 18.86 10450846
20090424 19.02 19.14 18.57 18.64 12719147
20090427 18.42 19.00 18.26 18.39 14465700
20090428 18.20 18.90 18.20 18.68 12110303
20090429 18.64 18.86 17.75 17.79 18010730
20090430 18.01 18.46 17.91 18.12 24713458
20090501 18.24 18.31 17.75 18.15 13861881
20090504 18.17 18.62 18.12 18.48 13354790
20090505 18.48 18.63 18.15 18.29 11592743
20090506 18.39 18.67 17.72 18.16 15244970
20090507 18.39 18.62 17.42 17.53 17920284
20090508 17.63 17.89 17.16 17.42 13459893
20090511 17.15 17.58 16.74 17.30 12555839
20090512 17.51 17.80 16.76 17.13 12602738
20090513 16.98 17.10 16.59 16.87 10902664
20090514 16.90 17.34 16.74 16.83 10102038
20090515 16.81 17.17 16.67 16.81 8610496
20090518 17.19 17.30 16.83 17.27 6621075
20090519 17.10 17.72 17.00 17.53 10762387
20090520 17.72 18.07 17.05 17.10 11437392
20090521 17.76 18.54 17.53 18.49 26189090
20090522 18.61 18.83 18.22 18.62 11555894
20090526 18.38 19.02 18.19 18.92 13335109
20090527 18.84 19.22 18.39 18.62 16884326
20090528 18.81 19.03 18.15 18.72 15561117
20090529 18.66 18.82 18.25 18.70 13552015
20090601 18.82 19.24 18.68 19.06 12907578
20090602 19.00 19.50 18.84 19.26 13891611
20090603 19.20 19.48 19.04 19.18 17391000
20090604 18.84 18.85 18.39 18.72 13088111
20090605 18.89 19.04 18.33 18.83 11277461
20090608 18.55 19.13 18.49 19.01 7071987
20090609 19.01 19.37 18.82 19.07 6216842
20090610 19.17 19.25 18.55 18.94 11359421
20090611 19.03 19.11 18.56 18.58 8992614
20090612 18.52 18.87 18.19 18.86 8220265
20090615 18.61 18.71 18.18 18.68 10921186
20090616 18.79 18.81 18.12 18.21 11401656
20090617 18.44 18.81 18.14 18.72 9539572
20090618 18.68 18.86 18.41 18.63 6522938
20090619 18.83 18.83 18.49 18.49 9326309
20090622 18.12 18.83 18.12 18.66 9435868
20090623 18.63 18.81 18.17 18.19 8375822
20090624 18.25 18.48 18.05 18.14 7266434
20090625 18.12 18.92 18.12 18.57 10814554
20090626 18.50 18.67 18.31 18.34 12616422
20090629 18.35 18.78 18.21 18.64 6414216
20090630 18.60 18.76 18.31 18.46 8051327
20090701 18.64 18.64 18.24 18.42 7010099
20090702 18.25 18.42 18.05 18.12 7255980
20090706 18.05 18.51 17.94 18.47 8536815
20090707 18.54 18.66 18.39 18.60 12551606
20090708 18.66 19.48 18.62 19.39 17240478
20090709 19.77 20.02 19.49 19.69 17317002
20090710 19.60 19.77 19.33 19.53 12253037
20090713 19.49 19.93 19.25 19.90 10859297
20090714 19.76 20.05 19.64 20.01 10166818
20090715 20.09 20.64 19.91 20.63 13157526
20090716 20.52 20.91 20.43 20.86 8084780
20090717 20.92 20.92 20.61 20.77 8056345
20090720 20.70 20.95 20.42 20.91 10432770
20090721 20.79 20.93 20.42 20.77 9839814
20090722 20.59 21.28 20.59 21.00 7951386
20090723 20.92 21.38 20.79 21.04 10173927
20090724 20.90 21.32 20.77 21.28 6529211
20090727 21.17 21.27 20.76 21.07 5118326
20090728 20.95 21.28 20.85 21.13 9154443
20090729 21.02 21.40 21.01 21.24 6050413
20090730 21.41 21.88 21.18 21.21 6193843
20090731 21.24 21.47 21.06 21.08 5613014
20090803 20.66 20.92 20.36 20.91 8987178
20090804 20.87 20.97 20.07 20.15 14350129
20090805 20.24 20.42 19.92 20.36 12836794
20090806 21.00 21.42 20.49 21.03 12914573
20090807 21.43 21.98 21.13 21.76 9961918
20090810 21.76 21.76 21.11 21.27 5959672
20090811 21.27 21.46 21.09 21.25 5835059
20090812 21.34 21.76 21.25 21.57 5725082
20090813 21.49 21.73 21.24 21.62 6262422
20090814 21.46 21.70 21.12 21.24 5163906
20090817 20.99 21.14 20.75 21.02 6961174
20090818 21.19 21.25 20.62 20.83 6719475
20090819 20.75 21.41 20.70 21.35 7882807
20090820 21.85 22.25 21.71 22.19 13657650
20090821 21.94 22.50 21.94 22.38 9279056
20090824 22.44 22.50 21.97 21.99 5258829
20090825 22.12 22.63 22.01 22.43 6777182
20090826 22.40 22.62 22.10 22.13 6739965
20090827 22.14 22.36 21.88 22.32 5571197
20090828 22.51 22.61 22.24 22.55 7490988
20090831 22.57 22.57 22.12 22.31 6987937
20090901 22.20 22.43 21.63 21.65 10196178
20090902 21.57 21.73 21.39 21.65 7254524
20090903 21.74 22.29 21.74 22.27 8310813
20090904 22.38 22.71 22.00 22.50 5281865
20090908 22.60 22.66 22.07 22.25 6630523
20090909 22.26 22.81 22.19 22.75 8506700
20090910 22.75 22.82 22.34 22.58 6178186
20090911 22.51 22.71 22.19 22.29 5113543
20090914 22.17 22.77 22.14 22.75 4920162
20090915 22.76 22.95 22.35 22.72 6287198
20090916 22.67 22.98 22.54 22.98 5978539
20090917 22.94 23.10 22.65 22.69 8061046
20090918 22.86 22.86 22.56 22.69 7409479
20090921 22.51 22.98 22.45 22.94 6497286
20090922 22.98 23.22 22.83 22.98 5450186
20090923 23.11 23.11 22.58 22.58 4622780
20090924 22.61 22.75 22.48 22.61 3110394
20090925 22.65 22.76 22.39 22.52 6380339
20090928 22.45 23.10 22.45 23.07 4657029
20090929 23.01 23.26 22.87 23.03 5917142
20090930 23.12 23.12 22.59 22.87 5130250
20091001 22.87 22.90 22.30 22.31 9169126
20091002 22.34 22.45 21.98 22.03 7725656
20091005 22.39 22.40 22.02 22.30 6482668
20091006 22.42 23.21 22.36 23.20 9684949
20091007 23.08 23.29 22.79 23.13 7209415
20091008 23.67 24.18 22.37 22.50 23703650
20091009 22.37 22.48 21.50 21.64 23271362
20091012 21.81 22.01 21.63 21.83 10285142
20091013 21.79 22.25 21.67 22.07 7570283
20091014 22.12 22.35 22.01 22.21 8252757
20091015 22.04 22.23 21.63 21.76 9408869
20091016 21.68 22.13 21.37 21.89 8445720
20091019 21.99 22.31 21.76 22.25 5617254
20091020 22.25 22.25 21.85 21.97 4143294
20091021 21.86 22.31 21.73 21.73 6888644
20091022 21.84 22.50 21.84 22.30 6871519
20091023 22.22 22.40 21.90 22.08 4418957
20091026 22.05 22.52 21.98 22.00 5998588
20091027 21.98 22.18 21.47 21.57 9569255
20091028 21.62 21.74 20.95 20.97 8936066
20091029 21.09 21.47 20.94 21.36 5187053
20091030 21.22 21.67 21.01 21.07 9843664
20091102 21.21 21.65 21.10 21.45 8490411
20091103 21.35 21.68 21.05 21.67 6798845
20091104 21.88 21.99 21.42 21.49 6600451
20091105 21.56 21.96 21.35 21.81 8896387
20091106 21.80 21.96 21.33 21.84 6308917
20091109 22.02 22.25 21.82 22.16 5458122
20091110 22.16 22.26 22.07 22.17 7591584
20091111 22.40 22.68 22.23 22.38 5994411
20091112 22.47 22.61 21.90 21.93 7125881
20091113 22.02 22.22 21.81 22.03 4772724
20091116 22.08 22.30 21.97 22.14 4988660
20091117 22.14 22.30 21.57 21.83 7838427
20091118 21.83 22.18 21.76 22.06 7527263
20091119 21.64 21.78 21.28 21.48 16353481
20091120 21.49 21.52 20.93 20.98 13081030
20091123 21.12 21.41 21.00 21.05 8949849
20091124 21.21 21.31 21.05 21.20 6529029
20091125 20.97 21.55 20.97 21.51 6377833
20091127 21.01 21.52 20.71 21.21 2577029
20091130 21.17 21.34 20.83 21.06 8770668
20091201 21.16 21.36 21.07 21.26 7408226
20091202 21.21 21.51 21.14 21.23 4757270
20091203 21.35 21.45 20.94 20.95 12918556
20091204 21.02 21.28 20.82 20.92 9950176
20091207 20.95 21.23 20.83 21.03 3758066
20091208 20.89 21.06 20.62 20.88 6731063
20091209 20.77 20.87 20.52 20.59 6164996
20091210 20.61 21.15 20.61 20.96 6202540
20091211 21.03 21.18 20.73 20.87 6454078
20091214 21.22 21.55 21.18 21.53 14258457
20091215 21.47 21.84 21.40 21.70 9564734
20091216 21.76 21.91 21.46 21.49 11565781
20091217 21.32 21.37 21.10 21.26 7865282
20091218 21.22 21.35 20.57 20.57 117038152
20091221 20.56 21.18 20.56 20.95 18957604
20091222 20.98 20.98 20.44 20.53 12300792
20091223 20.53 20.78 20.43 20.56 8329565
20091224 20.53 20.69 20.33 20.38 2381485
20091228 20.38 20.61 20.38 20.53 8642842
20091229 20.61 20.89 20.53 20.85 8069684
20091230 20.73 20.90 20.66 20.78 5406626
20091231 20.76 20.89 20.48 20.48 4559403
20100104 20.51 20.58 20.28 20.47 16418437
20100105 20.54 20.86 20.43 20.84 9771221
20100106 20.74 21.17 20.69 21.16 13708242
20100107 21.89 22.27 21.84 22.03 25012890
20100108 21.58 21.74 21.47 21.60 16608656
20100111 21.67 21.74 21.35 21.71 10634712
20100112 21.66 21.81 21.60 21.79 9884684
20100113 21.89 22.08 21.81 22.02 8325811
20100114 21.93 22.00 21.83 21.86 8473898
20100115 21.95 21.96 21.48 21.52 6819915
20100119 21.55 21.99 21.54 21.95 6964665
20100120 21.84 21.89 21.50 21.70 5466277
20100121 21.75 21.84 21.27 21.30 8509772
20100122 21.16 21.49 20.99 21.01 9535533
20100125 21.16 21.36 21.10 21.26 10623032
20100126 21.19 21.77 21.11 21.67 10649312
20100127 21.83 22.08 21.50 22.06 13316959
20100128 22.11 22.13 21.80 22.07 14380263
20100129 22.11 22.50 22.02 22.02 14496230
20100201 22.18 22.44 22.05 22.29 10007325
20100202 22.23 22.53 22.16 22.45 11292968
20100203 22.35 22.40 21.98 22.15 12963220
20100204 21.66 22.09 21.59 21.67 13590190
20100205 21.75 22.12 21.70 22.04 12377964
20100208 21.79 22.12 21.54 21.67 8786757
20100209 21.90 22.01 21.64 21.83 8152696
20100210 21.82 21.97 21.66 21.72 8054666
20100211 21.81 22.23 21.70 22.15 8127667
20100212 22.07 22.28 21.89 22.26 7200769
20100216 22.38 22.44 22.17 22.35 6197534
20100217 22.42 22.62 22.38 22.62 5860832
20100218 22.69 22.76 22.51 22.62 5089188
20100219 22.54 22.70 22.37 22.62 6575842
20100222 22.60 22.72 22.39 22.64 8217408
20100223 22.64 22.71 22.39 22.58 8629256
20100224 22.72 23.14 22.58 23.12 7759751
20100225 22.98 23.52 22.82 23.47 9482521
20100226 23.55 23.57 23.32 23.49 8358994
20100301 23.56 23.73 23.23 23.68 9366337
20100302 23.75 23.83 23.62 23.67 10476955
20100303 23.74 23.85 23.63 23.75 7861360
20100304 24.01 24.76 23.86 24.52 15790182
20100305 24.58 24.69 24.38 24.56 12868927
20100308 24.54 24.91 24.47 24.87 7753089
20100309 24.87 24.92 24.65 24.72 10810515
20100310 24.82 25.08 24.77 25.01 9958084
20100311 24.91 25.30 24.77 25.27 11493460
20100312 25.25 25.44 25.16 25.42 6684946
20100315 25.42 25.80 25.26 25.72 8971145
20100316 25.72 26.08 25.71 26.04 8737945
20100317 26.10 26.17 25.78 25.92 10345780
20100318 25.66 25.91 24.89 25.05 19904924
20100319 25.05 25.97 25.02 25.97 20998468
20100322 25.89 26.41 25.84 26.27 9039856
20100323 26.27 26.28 25.83 26.06 11386021
20100324 26.06 26.06 25.63 25.73 8534727
20100325 25.83 26.00 25.70 25.81 8161190
20100326 25.41 25.78 25.36 25.75 12379206
20100329 25.75 25.86 25.49 25.69 5702589
20100330 25.72 25.84 25.48 25.59 10372431
20100331 25.76 25.85 25.21 25.68 7287937
20100401 25.85 25.99 25.53 25.66 6503799
20100405 25.81 26.48 25.79 26.40 9173947
20100406 26.40 26.46 26.05 26.26 8912845
20100407 26.25 26.37 25.86 26.00 10216687
20100408 26.56 27.15 26.38 26.95 19620502
20100409 27.02 27.09 26.67 26.84 8310688
20100412 26.92 27.04 26.65 26.90 6421763
20100413 26.90 27.20 26.84 27.15 7125945
20100414 27.06 27.15 26.87 27.10 4829336
20100415 27.07 27.28 26.90 27.20 5658864
20100416 27.19 27.32 26.84 27.10 7737681
20100419 27.06 27.20 26.57 26.92 7149682
20100420 27.12 27.35 26.95 27.23 8306107
20100421 27.24 27.63 27.12 27.43 7450761
20100422 27.38 28.12 27.25 28.05 8545971
20100423 28.18 28.27 27.74 28.10 5257842
20100426 28.22 28.30 27.95 28.05 3982734
20100427 27.91 28.14 27.39 27.44 9076918
20100428 27.51 27.68 26.93 27.03 7327914
20100429 27.19 27.63 27.04 27.51 5815025
20100430 27.63 27.66 26.82 26.90 8899103
20100503 26.93 27.59 26.79 27.39 4301303
20100504 27.19 27.27 26.35 26.44 9527912
20100505 26.34 26.93 26.10 26.42 10212106
20100506 25.37 25.75 24.49 25.40 17961446
20100507 25.19 25.73 24.58 24.73 11447236
20100510 25.35 25.87 25.33 25.87 8236564
20100511 25.75 26.29 25.38 25.97 6299332
20100512 25.96 26.10 25.80 26.06 5234522
20100513 26.01 26.06 25.24 25.34 5866246
20100514 25.23 25.34 24.95 25.11 7672718
20100517 25.10 25.48 24.70 25.46 8243226
20100518 25.15 25.49 24.78 24.87 12919315
20100519 24.78 25.22 24.71 24.84 8387311
20100520 24.21 25.49 24.06 25.11 17445906
20100521 25.33 25.70 24.60 25.24 13136692
20100524 25.24 25.29 24.89 25.12 7455341
20100525 24.63 25.46 24.43 25.38 9804421
20100526 25.63 25.77 24.88 25.02 7971298
20100527 25.45 25.63 25.08 25.54 5996172
20100528 25.65 25.69 24.98 25.17 9943925
20100601 25.12 25.74 25.11 25.30 7925074
20100602 25.34 26.14 25.18 26.13 9310119
20100603 26.63 27.85 26.45 27.03 15579011
20100604 26.68 27.13 26.16 26.28 10469032
20100607 26.33 26.64 25.51 25.54 8367908
20100608 25.51 26.33 25.28 26.26 12370149
20100609 26.43 27.23 26.36 26.74 14175212
20100610 27.07 27.69 26.91 27.64 11126440
20100611 27.29 27.93 27.28 27.57 8725510
20100614 27.86 27.86 27.32 27.40 8150435
20100615 27.43 27.74 27.20 27.69 6142038
20100616 27.56 27.81 27.42 27.63 4668797
20100617 27.76 27.89 27.31 27.75 9012424
20100618 27.85 27.97 27.50 27.56 7792417
20100621 27.81 27.90 26.94 27.12 5592327
20100622 27.12 27.50 26.51 26.58 6567835
20100623 26.59 26.83 26.28 26.65 6564092
20100624 26.52 26.78 26.29 26.48 5752417
20100625 26.53 26.63 26.17 26.22 7658939
20100628 26.27 26.50 25.99 26.30 5806473
20100629 26.06 26.14 25.54 25.68 6968267
20100630 25.58 26.23 25.57 25.63 8359176
20100701 25.58 26.45 25.37 26.33 11633321
20100702 26.42 26.70 26.06 26.10 8043986
20100706 26.36 26.82 25.86 26.29 8159999
20100707 26.45 26.94 26.17 26.62 11660349
20100708 26.57 26.58 25.47 25.99 14688747
20100709 26.02 26.09 25.71 26.02 5522470
20100712 25.96 26.40 25.74 25.85 5162372
20100713 26.03 26.23 25.86 26.12 6915874
20100714 26.17 26.37 25.80 26.07 6029351
20100715 26.17 26.42 25.85 26.35 6168650
20100716 26.29 26.33 25.49 25.52 8286823
20100719 25.59 25.92 25.56 25.68 5524549
20100720 25.35 26.22 25.28 26.17 6284247
20100721 26.22 26.33 25.61 25.72 7829424
20100722 25.88 26.50 25.81 26.38 5930803
20100723 26.43 26.82 26.28 26.77 5226408
20100726 26.77 26.92 26.45 26.88 4799779
20100727 26.85 26.89 25.79 26.04 10965518
20100728 25.95 26.24 25.52 25.61 8058956
20100729 25.76 25.87 24.71 25.17 10856158
20100730 24.97 25.43 24.77 25.33 7897203
20100802 25.49 25.65 24.91 25.32 8367492
20100803 25.32 25.43 24.54 24.98 9637814
20100804 25.13 25.46 25.05 25.45 6875955
20100805 25.11 25.25 23.43 24.35 17882224
20100806 23.48 24.28 23.48 24.15 11185901
20100809 24.34 24.86 24.31 24.71 6825226
20100810 24.60 24.73 24.37 24.53 5529539
20100811 24.29 24.31 23.92 23.95 7900945
20100812 23.74 24.06 23.57 23.87 6280921
20100813 23.61 24.00 23.57 23.58 9194968
20100816 23.49 23.92 23.45 23.77 4896249
20100817 23.99 24.12 23.80 23.89 5858450
20100818 23.77 24.56 23.59 24.49 8243578
20100819 24.43 24.94 23.73 24.18 13351478
20100820 24.09 24.11 23.52 23.96 8383709
20100823 24.05 24.72 24.02 24.31 7657692
20100824 24.08 24.09 23.57 23.87 8625298
20100825 23.74 24.54 23.68 24.44 6231854
20100826 24.46 24.53 24.05 24.13 4758614
20100827 24.23 24.60 23.81 24.51 5917496
20100830 24.39 24.40 23.98 24.22 6185699
20100831 23.65 24.43 23.65 23.91 12851592
20100901 24.27 24.81 24.05 24.62 11199269
20100902 24.78 25.27 24.62 25.15 7894621
20100903 25.49 25.53 25.10 25.34 5039173
20100907 25.26 25.33 24.80 24.85 5210217
20100908 24.93 25.17 24.89 24.94 4557176
20100909 25.16 25.26 24.81 24.93 4172325
20100910 24.99 25.22 24.88 25.12 4276945
20100913 25.28 25.54 25.24 25.50 3375225
20100914 25.51 25.97 25.44 25.85 4765169
20100915 25.63 26.12 25.63 26.04 6576083
20100916 26.01 26.11 25.77 26.01 4219238
20100917 26.14 26.16 25.81 25.97 6356050
20100920 26.02 26.39 25.79 26.27 5759885
20100921 26.08 26.24 25.66 25.96 6675721
20100922 26.03 26.51 25.78 26.43 7936552
20100923 26.29 27.04 26.20 26.92 8505732
20100924 27.13 27.28 26.93 27.19 5415305
20100927 27.10 27.14 26.62 26.70 5848313
20100928 26.82 27.22 26.49 27.05 11158998
20100929 26.94 27.01 26.67 26.81 6819365
20100930 26.93 27.08 26.06 26.33 9986180
20101001 26.57 26.71 26.31 26.51 7120354
20101004 26.38 26.48 25.98 26.23 7964783
20101005 26.39 26.47 25.73 26.14 12425226
20101006 26.03 26.17 25.68 26.17 13468100
20101007 26.89 27.28 26.54 26.70 14991725
20101008 26.69 27.18 26.60 26.85 7254449
20101011 26.81 27.12 26.70 27.02 6073744
20101012 26.93 27.20 26.72 27.06 6283398
20101013 27.21 27.21 26.65 26.87 5979088
20101014 26.87 27.13 26.78 26.96 4995166
20101015 27.08 27.38 26.77 27.36 7483201
20101018 27.38 27.68 27.21 27.51 5468860
20101019 27.29 27.48 27.07 27.23 6927721
20101020 27.37 27.68 27.35 27.56 5432326
20101021 27.67 28.08 27.49 27.69 7357408
20101022 27.75 27.91 27.50 27.76 3279738
20101025 27.87 28.37 27.80 28.14 5317743
20101026 28.07 28.54 28.03 28.18 6121487
20101027 27.95 28.27 27.80 28.23 7280604
20101028 28.38 28.47 27.78 28.12 5110165
20101029 28.09 28.48 27.94 28.42 5221427
20101101 28.54 28.82 28.46 28.71 6261394
20101102 28.94 29.40 28.85 29.38 8871485
20101103 29.29 29.44 28.84 29.14 10236520
20101104 29.58 30.94 29.58 30.65 11789621
20101105 30.59 31.03 30.50 30.95 5891905
20101108 30.78 30.87 30.27 30.75 6950139
20101109 30.88 30.88 30.17 30.30 5202745
20101110 30.35 30.90 30.34 30.88 6199536
20101111 30.67 31.23 30.48 31.11 4869374
20101112 30.94 31.17 30.67 30.78 4445499
20101115 31.00 31.07 30.62 30.65 3970559
20101116 30.52 31.09 30.28 30.62 6257243
20101117 30.70 31.65 30.58 31.51 9512487
20101118 31.02 31.32 29.90 30.57 16954172
20101119 30.50 30.87 30.29 30.86 6069177
20101122 30.71 31.31 30.37 31.23 6248109
20101123 30.92 31.36 30.75 30.89 6338198
20101124 31.00 31.65 31.00 31.59 4003772
20101126 31.39 31.65 31.34 31.64 1447652
20101129 31.36 31.49 30.61 30.94 5257130
20101130 30.70 31.46 30.57 31.26 5627035
20101201 31.55 32.07 31.40 31.60 7478219
20101202 31.58 31.78 31.17 31.60 7586990
20101203 31.56 31.62 31.25 31.41 5320795
20101206 31.44 31.53 31.13 31.23 3940423
20101207 31.47 31.65 31.18 31.29 4387831
20101208 31.66 31.66 30.85 31.03 6543599
20101209 31.11 31.67 31.01 31.63 5769032
20101210 31.65 31.69 31.04 31.41 5383407
20101213 31.45 31.48 30.51 30.53 5605660
20101214 30.55 30.72 30.38 30.45 5579122
20101215 30.39 30.52 29.85 30.06 9387687
20101216 30.11 30.95 30.06 30.87 5536828
20101217 30.70 30.84 30.36 30.37 6145949
20101220 30.60 30.70 30.14 30.27 3706561
20101221 30.31 30.58 30.10 30.44 2659568
20101222 30.44 30.62 30.28 30.56 2723839
20101223 30.49 30.66 30.31 30.56 3015753
20101227 30.51 30.58 30.17 30.47 1535865
20101228 30.51 30.72 30.44 30.52 1804559
20101229 30.54 30.86 30.54 30.63 2416998
20101230 30.60 30.86 30.46 30.80 2800549
20101231 30.72 30.83 30.49 30.51 2334068
20110103 30.88 31.23 30.75 30.81 4486518
20110104 30.87 30.87 29.96 30.00 6732680
20110105 29.87 30.22 29.01 30.22 7728670
20110106 30.73 31.23 30.57 30.76 13261351
20110107 30.93 31.21 30.51 30.85 7143184
20110110 30.64 31.11 30.42 31.00 7381608
20110111 31.07 31.13 30.77 31.11 4198336
20110112 31.26 31.48 30.85 30.90 4420174
20110113 30.84 30.94 30.67 30.77 2774426
20110114 30.69 30.84 30.56 30.80 3587141
20110118 30.80 31.06 30.56 30.76 3755075
20110119 30.70 31.35 30.66 31.23 4669379
20110120 31.14 31.70 31.11 31.38 4930194
20110121 31.43 31.55 31.18 31.31 3537798
20110124 31.34 31.64 31.29 31.61 2878504
20110125 31.51 31.88 31.18 31.86 4007182
20110126 32.00 32.16 31.62 32.08 4374977
20110127 32.11 32.53 31.92 32.31 5697298
20110128 32.35 32.42 31.49 31.57 3855835
20110131 31.55 31.69 31.26 31.45 4964196
20110201 31.56 31.83 31.43 31.64 5528120
20110202 31.60 31.68 31.08 31.28 8693976
20110203 32.51 33.28 32.27 33.09 10243110
20110204 32.88 33.77 32.88 33.71 5768618
20110207 33.60 33.63 33.07 33.49 6441181
20110208 33.53 33.83 33.44 33.72 4043257
20110209 33.58 33.88 33.44 33.54 3648510
20110210 33.30 34.23 33.30 34.20 4543740
20110211 34.10 34.64 34.06 34.62 4275047
20110214 34.53 34.69 34.03 34.11 3628606
20110215 34.06 34.34 33.99 34.08 3423769
20110216 34.17 34.62 34.15 34.38 3999288
20110217 34.33 34.68 34.12 34.37 2956824
20110218 34.32 34.73 34.06 34.70 3852316
20110222 34.56 35.12 34.06 34.16 3596875
20110223 33.99 34.14 33.38 33.94 6020046
20110224 33.93 34.51 33.68 34.23 3634964
20110225 34.37 34.87 34.29 34.62 3886265
20110228 34.63 34.86 34.32 34.80 3546781
20110301 35.05 35.16 34.33 34.55 5523241
20110302 34.43 34.93 34.21 34.80 4881947
20110303 35.08 35.20 34.39 34.98 5759223
20110304 34.86 34.99 34.40 34.74 2714217
20110307 34.88 34.97 33.96 34.14 4055593
20110308 34.08 34.66 33.76 34.46 3849004
20110309 34.33 34.75 34.06 34.44 2485686
20110310 34.13 34.23 33.87 34.09 4214571
20110311 33.96 34.76 33.69 34.64 3475986
20110314 34.43 34.70 33.71 34.04 4219539
20110315 33.43 33.98 33.39 33.74 3697893
20110316 33.49 33.81 33.18 33.41 6037021
20110317 33.63 34.08 33.09 33.72 6483318
20110318 33.94 33.98 33.27 33.62 8723499
20110321 33.84 33.84 32.98 33.14 7803994
20110322 33.14 33.28 32.82 32.85 5100955
20110323 32.70 33.43 32.58 33.29 3976518
20110324 33.45 33.87 33.20 33.69 5867693
20110325 33.81 34.29 33.57 33.93 3390287
20110328 33.93 34.37 33.84 33.86 5040511
20110329 33.77 33.97 33.66 33.90 3640760
20110330 34.11 34.66 33.97 34.64 3926009
20110331 34.57 34.73 34.03 34.36 5577061
20110401 34.46 34.67 34.27 34.56 3792286
20110404 34.52 34.66 34.09 34.46 3758751
20110405 34.39 35.39 34.39 34.99 7613552
20110406 35.14 35.26 34.66 34.69 5437542
20110407 34.52 34.78 33.90 34.25 8694104
20110408 34.33 34.35 33.76 34.11 3804706
20110411 34.14 34.53 34.02 34.42 3767859
20110412 34.16 34.78 34.16 34.41 3386147
20110413 34.47 34.63 34.19 34.53 4854623
20110414 34.27 34.43 33.89 34.18 5266971
20110415 34.20 34.43 33.79 34.40 3861010
20110418 34.00 34.23 33.64 34.17 4059319
20110419 34.17 34.28 33.94 34.09 2717115
20110420 34.44 35.08 34.38 35.00 5394071
20110421 35.00 35.09 34.83 34.91 2629760
20110425 34.84 35.05 34.71 35.00 2319670
20110426 35.13 35.27 34.84 35.02 4968060
20110427 35.15 35.28 34.87 35.25 3447834
20110428 35.27 35.84 35.14 35.76 4065943
20110429 35.75 35.86 35.52 35.60 6624080
20110502 35.83 36.04 35.38 35.46 4027026
20110503 35.45 35.65 35.00 35.43 5382065
20110504 35.38 35.77 35.21 35.48 7288972
20110505 36.27 38.34 36.14 37.95 15716043
20110506 38.22 38.47 37.66 37.77 6131828
20110509 37.91 38.21 37.67 37.96 3817126
20110510 38.15 38.93 37.99 38.53 5065351
20110511 38.45 39.20 38.32 39.17 6624080
20110512 39.29 40.15 39.02 39.83 9936119
20110513 39.95 40.06 39.66 39.92 4980066
20110516 39.84 39.94 39.37 39.50 5435471
20110517 39.44 39.64 38.99 39.13 5568781
20110518 39.00 39.56 38.54 39.55 5884253
20110519 38.97 39.46 38.65 39.02 8703212
20110520 38.82 39.15 38.29 39.03 6865445
20110523 38.68 39.12 38.59 38.84 4520106
20110524 39.01 39.11 38.43 38.45 3746745
20110525 38.46 39.40 38.21 39.21 6980952
20110526 39.01 39.77 38.94 39.71 6240297
20110527 39.62 39.81 39.37 39.47 4799560
20110531 39.62 39.81 39.24 39.59 4973028
20110601 39.58 39.88 38.94 38.99 5816770
20110602 38.79 39.01 38.49 38.70 3384077
20110603 38.32 38.66 38.14 38.27 4436173
20110606 38.28 38.40 37.67 37.70 4159584
20110607 37.68 38.28 37.68 37.84 2309869
20110608 37.63 37.81 37.17 37.55 4475450
20110609 37.43 37.88 37.25 37.58 3469559
20110610 37.37 37.41 36.86 36.88 4103770
20110613 36.89 37.17 36.68 36.98 5310591
20110614 37.29 37.50 37.05 37.14 4191419
20110615 36.77 37.06 36.38 36.57 5113382
20110616 36.57 36.66 36.03 36.32 4913692
20110617 36.71 37.13 36.36 36.37 5610333
20110620 36.28 37.03 36.10 36.82 4391935
20110621 36.91 37.88 36.47 37.85 5624803
20110622 37.64 38.10 37.43 37.85 5042684
20110623 37.45 38.34 37.39 38.26 6390074
20110624 38.20 38.39 37.39 37.54 8351829
20110627 37.50 37.90 37.29 37.82 3550592
20110628 37.92 38.91 37.92 38.85 4851677
20110629 38.85 38.94 38.26 38.38 4297258
20110630 38.59 38.94 38.51 38.76 3897879
20110701 38.88 39.35 38.59 39.31 3399274
20110705 39.30 39.53 39.10 39.28 3923925
20110706 39.24 39.49 38.98 39.22 5233279
20110707 39.28 39.45 38.78 39.31 10220562
20110708 39.04 39.26 38.34 38.74 7156998
20110711 38.51 38.80 38.03 38.20 6042787
20110712 38.30 38.53 38.02 38.13 5325888
20110713 38.40 38.69 37.87 37.98 3686199
20110714 38.10 38.31 37.48 37.62 4128163
20110715 37.67 37.74 37.21 37.57 4663150
20110718 37.41 37.57 37.26 37.35 3020567
20110719 37.64 37.92 37.56 37.60 3589869
20110720 37.51 37.70 37.24 37.36 3434830
20110721 37.56 38.30 37.56 37.65 3197104
20110722 37.55 37.91 37.26 37.81 3016846
20110725 37.51 37.67 36.88 37.09 6073795
20110726 37.33 37.72 36.91 37.53 5301909
20110727 37.45 37.46 36.37 36.45 5159687
20110728 36.61 37.35 36.61 36.83 4248060
20110729 36.47 37.06 36.28 36.65 5565681
20110801 36.81 37.23 36.29 36.91 7141701
20110802 36.60 36.90 35.82 35.83 4857465
20110803 35.86 36.95 35.69 36.87 7970228
20110804 36.70 37.37 35.96 36.02 11082577
20110805 36.47 36.91 34.90 35.58 8936428
20110808 35.02 36.67 33.39 33.74 9010433
20110809 34.15 34.56 32.53 34.34 12501077
20110810 33.52 34.25 33.06 33.13 9005886
20110811 33.67 34.81 33.43 34.38 6801443
20110812 34.58 35.15 33.59 34.68 6130436
20110815 34.76 34.94 34.05 34.84 4741703
20110816 34.56 35.51 34.09 35.31 10072552
20110817 35.28 35.53 34.24 34.73 9960924
20110818 32.68 35.02 32.41 34.27 17354820
20110819 33.88 34.39 33.49 33.88 10151518
20110822 34.63 34.72 34.07 34.29 8991829
20110823 34.36 36.04 34.26 35.63 6150694
20110824 35.65 36.02 35.07 35.76 5032348
20110825 35.86 36.15 34.68 34.71 4346871
20110826 34.47 35.77 34.07 35.63 4677207
20110829 35.85 36.53 35.39 36.53 4365889
20110830 36.36 37.17 36.36 36.98 5633485
20110831 37.07 37.63 36.75 37.08 6278493
20110901 37.19 37.42 36.20 36.22 5849551
20110902 35.74 36.10 35.54 35.66 4748916
20110906 34.89 35.87 34.66 35.82 3929425
20110907 36.14 36.66 35.97 36.62 3630528
20110908 36.53 36.86 36.13 36.31 2849019
20110909 35.95 36.50 35.61 35.89 4402955
20110912 35.37 36.76 35.36 36.72 5180748
20110913 36.70 37.54 36.56 37.29 4294790
20110914 37.38 37.73 36.64 37.28 5932119
20110915 37.57 38.40 37.43 38.26 4755108
20110916 38.48 39.56 38.29 39.08 8911183
20110919 38.53 39.63 38.27 39.36 3761812
20110920 39.39 40.20 38.76 39.31 5220381
20110921 39.29 39.66 38.61 38.62 4973914
20110922 37.79 38.40 37.38 37.97 6486566
20110923 37.77 38.61 37.64 38.53 4599880
20110926 38.66 39.23 38.31 39.22 4846759
20110927 39.77 40.00 38.82 39.03 5604323
20110928 39.22 39.37 38.41 38.46 4769558
20110929 39.05 39.47 37.34 37.98 8356737
20110930 37.68 38.85 37.21 38.12 10999335
20111003 38.15 38.38 36.99 37.02 6392438
20111004 36.73 37.42 36.08 37.37 6280145
20111005 37.56 37.92 36.64 37.90 7978162
20111006 38.08 39.74 37.93 39.12 9652234
20111007 39.32 40.11 39.16 39.72 5907349
20111010 40.21 40.83 39.89 40.82 4393459
20111011 40.87 41.18 40.34 41.15 4244011
20111012 41.38 41.38 40.42 40.44 4936346
20111013 40.34 40.80 40.02 40.38 3976076
20111014 40.79 41.18 40.40 41.18 2995578
20111017 40.81 41.50 40.38 40.48 3460025
20111018 40.44 41.46 40.13 41.11 3612776
20111019 41.46 41.90 41.16 41.34 4087956
20111020 41.35 41.78 40.97 41.20 4818686
20111021 41.69 42.25 41.51 42.25 5027997
20111024 42.24 42.98 42.14 42.55 4742723
20111025 42.45 42.86 42.29 42.46 3077320
20111026 42.87 42.89 41.33 41.65 6240099
20111027 42.67 43.17 42.22 42.82 4874007
20111028 42.74 43.06 42.12 42.42 3252365
20111031 42.53 43.24 42.47 42.50 5236069
20111101 41.96 42.57 41.71 42.16 3870802
20111102 42.49 42.51 41.71 41.97 4286946
20111103 42.23 43.42 41.51 43.21 6730555
20111104 43.15 43.51 42.72 43.31 2639296
20111107 43.19 43.49 42.74 43.42 2238427
20111108 43.60 43.93 43.02 43.76 2530306
20111109 43.09 43.32 41.81 41.96 3700711
20111110 42.44 42.77 41.97 42.67 3022000
20111111 43.00 43.65 42.62 43.49 4206029
20111114 43.52 43.53 43.00 43.11 2273931
20111115 42.89 43.77 42.84 43.53 2890716
20111116 43.08 43.15 42.35 42.58 3725482
20111117 42.28 42.61 41.37 42.12 6114183
20111118 42.11 42.26 40.96 41.71 7877016
20111121 41.30 42.30 41.29 42.10 4840154
20111122 42.12 42.19 41.66 41.86 2926633
20111123 41.59 42.04 41.26 41.34 3209843
20111125 41.00 41.68 40.74 41.44 2691555
20111128 42.24 43.00 42.18 42.45 3405263
20111129 42.66 43.41 42.44 43.37 4509015
20111130 44.24 44.35 42.80 43.22 8274636
20111201 43.31 45.01 43.25 44.76 6853818
20111202 45.19 45.20 44.77 44.83 3827055
20111205 45.47 45.49 45.02 45.27 3895086
20111206 45.34 45.34 44.68 45.11 3346303
20111207 45.06 45.36 44.67 45.16 2754639
20111208 44.98 45.20 44.65 44.78 2950898
20111209 44.94 45.41 44.82 45.39 2884516
20111212 45.18 45.42 44.86 45.35 2971513
20111213 45.73 46.20 44.95 45.06 4680536
20111214 44.92 45.23 44.63 45.03 3590802
20111215 45.39 45.51 44.94 45.02 6959369
20111216 45.35 46.09 44.92 45.60 3502877
20111219 45.93 46.47 44.75 44.87 1860958
20111220 45.62 46.53 45.57 46.43 2057011
20111221 46.48 46.71 45.90 46.38 1458750
20111222 46.41 46.63 46.08 46.24 1295579
20111223 46.32 46.81 46.14 46.80 819980
20111227 46.81 47.68 46.65 47.51 1086951
20111228 47.66 47.66 46.75 47.03 1072004
20111229 47.09 47.40 46.67 47.11 1162815
20111230 47.08 47.08 46.08 46.11 2403867
20120103 47.02 47.08 45.65 45.88 2879775
20120104 45.88 46.94 45.65 46.20 2893278
20120105 46.62 49.09 46.32 48.91 5182625
20120106 48.96 49.40 48.62 49.23 2510861
20120109 49.31 49.32 48.68 48.88 2464991
20120110 49.26 49.28 48.53 48.81 2723200
20120111 48.87 49.27 48.73 49.19 1699642
20120112 49.29 49.72 49.21 49.62 1875080
20120113 49.46 49.95 49.33 49.62 1541315
20120117 50.07 50.51 49.83 50.12 1891675
20120118 50.06 50.32 49.73 49.95 2007225
20120119 50.10 50.20 48.90 49.60 3342283
20120120 49.50 50.09 49.45 49.99 2435511
20120123 50.10 50.22 49.63 50.17 1523586
20120124 50.03 50.54 50.02 50.47 2193486
20120125 50.29 50.90 50.18 50.82 1856217
20120126 51.14 51.14 49.98 50.09 2751546
20120127 50.08 50.25 49.32 49.56 2396136
20120130 49.32 49.48 48.76 49.19 2313880
20120131 49.38 49.48 48.58 49.30 2216987
20120201 49.49 50.10 49.45 49.70 2322539
20120202 50.49 50.96 49.56 49.66 2949043
20120203 50.34 50.76 49.86 50.21 2612186
20120206 50.10 50.12 49.39 49.79 2217503
20120207 49.71 50.53 49.71 50.42 1708404
20120208 50.40 50.65 49.78 50.10 1524926
20120209 50.07 50.37 49.93 50.31 1332378
20120210 49.87 50.42 49.65 50.40 1156218
20120213 50.59 50.68 49.85 50.39 1795195
20120214 50.13 50.43 49.93 50.35 1573476
20120215 50.49 50.58 49.58 49.83 1425209
20120216 50.06 50.58 49.96 50.18 1353250
20120217 50.10 50.61 49.85 50.42 2125375
20120221 50.51 50.78 50.34 50.63 1711608
20120222 50.74 52.16 50.74 51.50 2672987
20120223 51.60 51.86 51.26 51.26 1910011
20120224 51.25 51.54 51.09 51.35 1087925
20120227 51.17 51.84 50.95 51.64 1488225
20120228 51.58 52.25 51.39 52.13 2081172
20120229 51.98 52.04 51.67 51.88 1891198
20120301 52.74 52.79 52.33 52.77 1745429
20120302 52.74 52.78 52.17 52.43 2008390
20120305 52.22 53.55 52.05 53.43 2236604
20120306 53.15 53.48 53.12 53.24 1747382
20120307 53.22 53.62 52.73 53.43 1254665
20120308 53.72 54.10 53.64 53.85 1157212
20120309 54.08 54.69 53.91 54.46 1012676
20120312 54.86 55.14 54.57 55.07 1811940
20120313 55.37 55.51 54.86 55.40 2062976
20120314 55.59 55.64 54.84 55.03 2105638
20120315 54.67 55.17 53.22 54.82 4350363
20120316 54.64 55.31 54.07 54.27 2720583
20120319 54.10 54.59 54.00 54.19 1481646
20120320 54.14 55.56 54.07 55.28 2351945
20120321 55.45 56.02 55.22 55.82 2052285
20120322 55.32 55.78 55.20 55.67 1148062
20120323 55.45 55.64 54.59 55.55 1438162
20120326 55.97 57.18 55.94 57.16 2548703
20120327 57.29 57.44 56.98 57.39 1821089
20120328 57.38 57.73 56.72 57.72 2852680
20120329 57.69 57.70 56.79 57.15 2161252
20120330 57.38 57.40 56.37 56.52 2246678
20120402 56.63 57.24 56.63 56.94 2442408
20120403 56.86 57.22 56.52 56.81 2250585
20120404 56.51 57.01 56.42 56.78 1915562
20120405 57.82 58.39 56.72 58.18 3789593
20120409 57.34 57.78 56.94 57.59 2378776
20120410 57.22 57.48 55.41 55.63 3297184
20120411 55.96 56.78 55.84 56.57 1696702
20120412 56.88 57.98 56.72 57.44 2079321
20120413 57.46 58.02 57.18 57.45 1866732
20120416 57.50 57.66 56.84 57.61 2069658
20120417 57.77 58.34 57.37 58.07 2261173
20120418 57.94 58.89 57.73 58.70 1967990
20120419 58.54 58.84 57.95 58.29 1610454
20120420 58.57 58.67 58.11 58.40 2039846
20120423 58.16 58.19 57.39 58.07 1601510
20120424 58.15 58.50 57.11 57.70 1518654
20120425 57.97 58.85 57.90 58.84 1509196
20120426 58.66 59.81 58.43 59.50 1320662
20120427 59.83 60.85 59.60 60.53 1264945
20120430 60.51 60.51 59.39 59.83 2195484
20120501 59.90 61.36 59.83 60.76 2077574
20120502 60.67 62.20 60.46 62.11 2459370
20120503 62.02 63.03 61.64 61.98 2695500
20120504 61.58 62.14 60.68 60.74 1981970
20120507 60.62 61.57 60.23 60.55 1937664
20120508 60.07 60.30 58.29 59.32 3341285
20120509 58.83 60.20 58.56 59.50 2010446
20120510 60.10 60.70 59.53 60.11 1474347
20120511 59.94 60.58 59.83 59.91 2289443
20120514 59.64 59.93 58.88 58.89 2371785
20120515 58.77 60.37 58.76 59.51 2729115
20120516 59.82 60.83 59.71 60.52 3032579
20120517 60.79 62.00 58.95 58.99 4028704
20120518 58.91 60.00 58.71 59.01 2747619
20120521 58.22 58.76 55.81 58.71 3798845
20120522 58.73 60.21 58.63 59.59 2185102
20120523 59.51 60.50 59.17 60.33 2415783
20120524 60.31 60.94 60.08 60.72 1822940
20120525 60.85 61.15 60.26 60.77 1091934
20120529 61.15 61.71 60.48 61.25 2058967
20120530 60.90 61.18 60.46 60.85 2132674
20120531 60.72 61.96 60.46 61.51 3489316
20120601 60.99 61.17 59.59 60.05 2444488
20120604 59.93 60.67 59.57 60.41 1721871
20120605 60.25 60.93 59.88 60.75 1581655
20120606 60.95 62.24 60.94 62.16 1502162
20120607 62.85 62.88 61.23 61.34 1929373
20120608 61.31 62.92 61.31 62.88 1955324
20120611 63.58 63.72 62.10 62.16 2084051
20120612 62.44 63.45 62.19 63.41 1686381
20120613 63.37 63.57 62.48 62.63 1902397
20120614 62.95 64.39 62.80 63.88 2139953
20120615 63.92 65.08 63.86 64.94 2694045
20120618 65.15 66.58 64.64 66.49 2433000
20120619 66.97 67.72 65.98 66.21 2683378
20120620 66.46 66.48 65.14 65.84 2304273
20120621 65.83 66.05 64.27 64.49 2262116
20120622 64.73 65.02 63.97 64.81 2081590
20120625 64.40 64.57 63.52 63.78 1953990
20120626 63.82 64.82 63.71 64.58 2419050
20120627 64.85 64.85 61.52 62.10 4051068
20120628 61.44 61.57 58.25 60.12 7135501
20120629 61.09 61.35 60.06 60.90 4369553
20120702 60.94 62.60 60.94 61.63 3023095
20120703 61.64 61.69 60.71 61.21 2472490
20120705 62.40 65.72 62.40 65.51 4725067
20120706 65.58 65.86 64.84 65.44 1688740
20120709 65.42 65.81 65.02 65.21 1372101
20120710 65.40 66.02 65.01 65.20 2289913
20120711 65.23 65.36 64.55 65.05 1881780
20120712 64.79 66.20 64.58 65.94 2555060
20120713 65.84 66.94 65.60 66.50 1790286
20120716 66.31 67.27 66.07 66.79 1221629
20120717 67.02 67.82 66.58 67.49 1722178
20120718 67.26 68.28 67.09 67.49 2295759
20120719 67.51 67.66 66.16 66.82 2055844
20120720 66.58 67.06 65.44 65.72 2209086
20120723 64.85 65.41 64.00 65.22 1856855
20120724 65.36 65.56 64.38 64.75 1328406
20120725 64.99 65.50 64.51 65.00 1514163
20120726 64.35 65.42 63.86 64.85 2203752
20120727 65.31 66.19 65.01 65.57 2051946
20120730 65.52 65.83 65.17 65.44 1406463
20120731 65.42 65.63 64.64 64.77 1974505
20120801 65.23 65.24 64.08 64.45 1868958
20120802 64.40 65.21 63.87 64.61 2439052
20120803 65.40 66.52 65.34 66.41 2253500
20120806 66.37 66.60 65.76 66.12 1679509
20120807 66.56 66.78 66.15 66.39 1902089
20120808 66.19 66.77 66.19 66.58 1114749
20120809 66.47 66.69 65.42 66.09 1748129
20120810 66.05 66.05 64.86 65.48 1584117
20120813 66.01 66.05 65.21 65.98 1935220
20120814 66.42 66.69 65.33 65.85 1874087
20120815 66.12 67.11 66.08 66.78 1959529
20120816 65.73 67.85 65.14 66.74 3724890
20120817 67.00 68.10 66.09 67.73 2852723
20120820 68.67 69.04 67.79 67.95 2270834
20120821 68.16 68.29 67.65 67.86 1823006
20120822 67.66 68.29 67.66 68.00 1445030
20120823 67.79 67.88 67.22 67.45 1593143
20120824 67.32 68.24 67.31 68.14 1781978
20120827 68.14 68.24 67.46 67.91 1321431
20120828 67.81 68.23 67.61 67.83 1424003
20120829 68.04 68.45 67.77 68.36 1654427
20120830 68.05 68.72 67.78 67.81 1394112
20120831 68.30 68.46 67.42 67.59 1166759
20120904 67.54 68.07 67.49 67.86 1609489
20120905 67.73 68.08 66.63 66.69 1853425
20120906 67.19 67.77 66.96 67.65 1656577
20120907 67.82 67.99 66.24 66.56 1721272
20120910 66.32 66.34 65.25 65.33 2394426
20120911 65.10 65.36 64.65 64.74 1602631
20120912 65.00 65.55 64.85 65.15 1753107
20120913 65.40 66.42 65.16 66.28 1784022
20120914 66.43 66.53 65.70 66.47 2459121
20120917 66.18 66.27 65.60 65.79 1361765
20120918 65.73 65.77 64.16 64.25 1805928
20120919 64.35 64.47 63.46 64.18 2590558
20120920 64.16 65.63 63.89 65.51 2112921
20120921 65.60 65.60 64.37 64.39 2117733
20120924 63.76 64.91 63.76 64.33 1902561
20120925 64.61 64.61 63.22 63.23 1813605
20120926 63.13 63.54 62.95 63.27 1747273
20120927 63.30 63.68 62.77 63.40 1431169
20120928 62.24 63.20 61.08 63.10 3004830
20121001 63.06 64.76 62.89 64.62 2634268
20121002 65.17 65.29 64.01 64.43 1600071
20121003 64.64 65.33 64.54 65.14 2065526
20121004 65.35 65.50 63.20 63.89 4439684
20121005 64.46 65.09 64.16 64.57 2028675
20121008 64.28 64.71 63.64 63.76 1443145
20121009 63.50 64.03 62.29 62.31 1978925
20121010 62.29 63.27 62.26 62.70 1366167
20121011 63.16 63.23 60.72 60.73 2640102
20121012 60.81 60.92 60.16 60.30 3353281
20121015 60.30 60.95 60.27 60.84 1492997
20121016 60.37 61.80 60.37 61.57 2406198
20121017 61.57 61.72 59.90 60.38 2199625
20121018 60.58 61.51 60.40 61.17 2253981
20121019 61.19 61.26 60.12 60.45 2634779
20121022 60.17 60.53 58.50 58.93 2415308
20121023 58.31 60.19 58.03 59.93 2659142
20121024 60.19 60.23 59.33 59.59 1993871
20121025 59.80 60.16 58.69 59.25 2294722
20121026 59.49 59.67 59.02 59.51 2184475
20121031 59.40 59.75 58.69 59.54 1660365
20121101 58.37 58.37 54.81 55.81 6959405
20121102 56.16 56.52 55.37 55.56 3735308
20121105 55.68 56.61 55.38 56.49 1993666
20121106 56.42 56.54 55.81 56.02 2073101
20121107 55.50 56.08 54.89 54.96 1672137
20121108 54.79 55.35 54.26 54.38 1819235
20121109 54.13 54.42 53.55 53.94 2302399
20121112 53.97 54.17 53.68 53.91 1892222
20121113 53.86 55.71 53.78 55.27 3829382
20121114 55.48 55.63 53.78 53.86 2351637
20121115 52.59 53.39 51.04 53.18 5225439
20121116 52.72 53.16 52.17 52.50 3900116
20121119 52.86 54.32 52.78 54.27 3458308
20121120 54.24 54.53 53.27 54.04 2289297
20121121 54.20 54.63 54.07 54.31 1826094
20121123 54.69 54.74 54.21 54.62 1036244
20121126 54.62 55.55 54.51 55.53 3050997
20121127 56.07 56.34 55.39 55.73 3646660
20121128 55.75 56.30 55.21 56.24 2278139
20121129 56.22 56.54 55.86 56.24 2446632
20121130 56.29 56.36 55.60 55.76 5711367
20121203 56.22 56.43 55.15 55.20 2548055
20121204 55.31 55.57 54.24 54.26 2377831
20121205 54.57 54.77 53.90 54.20 2068323
20121206 54.02 54.41 53.70 54.08 2313499
20121207 54.23 54.55 53.99 54.34 1919543
20121210 54.47 54.80 54.12 54.14 1715110
20121211 54.41 54.59 53.45 53.57 1816407
20121212 53.64 53.83 52.80 53.28 2194842
20121213 53.28 53.67 52.38 52.43 2123158
20121214 52.23 52.56 52.04 52.10 1987448
20121217 52.19 53.56 52.12 53.53 2156243
20121218 53.72 53.75 53.10 53.28 2519463
20121219 53.14 54.39 52.43 52.68 2614328
20121220 52.93 53.10 51.83 52.16 2447779
20121221 51.50 53.07 51.08 52.81 3426237
20121224 52.63 52.80 52.15 52.66 760853
20121226 52.59 52.77 51.26 51.31 1869813
20121227 51.41 52.19 50.93 52.04 2264995
20121228 51.81 52.80 51.80 52.11 1436134
20121231 51.85 53.12 51.79 52.97 2072407
20130102 53.15 53.42 51.94 53.31 3636082
20130103 55.56 57.90 55.53 57.56 7325774
20130104 57.57 57.60 56.56 56.75 2266322
20130107 56.51 56.76 56.05 56.38 1829682
20130108 56.09 56.51 55.60 55.64 2461463
20130109 56.68 57.13 55.35 55.72 2664364
20130110 55.78 56.22 55.20 56.11 1737269
20130111 56.12 56.32 55.31 55.40 1386098
20130114 55.39 55.72 54.95 55.09 1366084
20130115 54.96 56.86 54.90 56.80 2181261
20130116 56.58 56.72 56.06 56.38 1799354
20130117 56.33 57.29 56.33 57.06 1464522
20130118 56.87 57.03 56.32 57.01 1869609
20130122 56.92 57.94 56.51 57.65 2205258
20130123 57.52 58.04 57.47 57.87 2344848
20130124 58.95 59.98 58.83 59.88 3570933
20130125 59.98 60.08 59.50 59.83 2276125
20130128 59.95 60.00 58.89 59.06 1951709
20130129 59.07 59.19 58.12 58.18 2514766
20130130 58.04 58.89 57.97 58.64 2245287
20130131 58.63 58.72 57.96 58.46 2472593
20130201 58.92 58.93 58.08 58.20 2288073
20130204 57.97 58.59 57.31 57.38 1545192
20130205 57.48 58.71 57.39 58.37 2514051
20130206 58.13 58.50 57.37 57.89 2593598
20130207 57.52 60.78 57.52 59.04 3764133
20130208 59.53 60.43 59.20 59.80 2796397
20130211 59.53 59.80 59.15 59.60 1878901
20130212 59.72 59.73 58.93 59.40 1916479
20130213 59.54 60.08 59.15 59.19 2064238
20130214 59.00 59.46 58.78 59.13 1364552
20130215 59.17 59.52 57.88 58.67 2696938
20130219 58.86 58.86 57.91 58.69 2160124
20130220 58.73 58.92 57.57 57.65 2051764
20130221 57.62 57.73 56.67 56.71 1954929
20130222 56.83 57.27 55.91 57.12 2247267
20130225 57.37 57.42 55.52 55.55 2505494
20130226 55.56 56.05 55.17 55.22 2678800
20130227 55.24 56.88 55.17 56.53 1781115
20130228 56.70 57.51 56.54 56.96 2693564
20130301 56.85 57.20 56.19 57.09 2274964
20130304 56.68 57.91 56.47 57.84 2640106
20130305 57.91 58.53 57.61 58.30 1932324
20130306 58.17 58.67 57.94 58.63 2477187
20130307 58.54 58.54 53.88 54.24 10161884
20130308 54.75 55.79 54.51 55.19 4307178
20130311 55.01 55.56 54.86 55.17 2039749
20130312 55.17 55.48 54.73 54.90 1405688
20130313 55.08 55.29 54.13 54.30 3444011
20130314 54.49 55.28 54.37 54.87 2158375
20130315 54.65 55.75 54.64 55.27 2874507
20130318 54.56 55.24 54.43 55.04 2663322
20130319 54.97 55.09 54.08 54.47 2967574
20130320 54.87 55.23 54.43 55.16 2079970
20130321 55.25 57.34 54.56 57.02 4587806
20130322 56.80 58.53 56.56 58.15 2686538
20130325 58.09 58.49 57.82 57.98 3216433
20130326 58.37 58.91 58.13 58.37 2541031
20130327 57.83 59.19 57.78 58.97 1976210
20130328 59.03 59.59 58.60 59.53 3236493
20130401 59.41 59.51 58.61 58.76 2657315
20130402 58.92 59.06 58.23 58.35 2417925
20130403 58.37 59.07 57.80 58.20 2411205
20130404 58.32 59.23 58.24 59.00 2088116
20130405 58.14 58.50 57.90 58.26 1978552
20130408 58.08 58.32 57.86 58.26 1908192
20130409 58.18 58.90 57.55 58.54 2055023
20130410 58.61 59.17 58.54 59.16 1844959
20130411 61.89 63.84 61.83 62.66 6714717
20130412 62.87 63.65 62.25 63.51 2662101
20130415 62.31 63.32 61.77 61.94 2520564
20130416 62.21 62.72 61.96 62.66 1967657
20130417 62.17 62.69 61.51 61.86 1892002
20130418 62.15 62.15 60.93 61.39 2131391
20130419 61.36 61.94 61.31 61.73 1828158
20130422 61.86 62.10 61.18 61.87 1364652
20130423 62.57 63.18 61.97 62.56 2036898
20130424 62.52 63.31 62.27 62.48 1382472
20130425 62.81 64.00 62.63 63.86 1845671
20130426 63.79 64.23 63.59 63.95 1356506
20130429 64.08 64.79 64.03 64.54 1866342
20130430 64.73 64.94 64.22 64.89 2156033
20130501 64.78 64.93 63.67 63.83 1354775
20130502 63.83 64.10 63.09 63.50 2412020
20130503 64.11 64.81 63.85 64.52 1821641
20130506 64.57 64.76 63.62 64.03 1200817
20130507 64.27 65.31 63.94 65.31 1964195
20130508 65.15 65.30 64.46 64.95 1536227
20130509 64.81 65.41 64.24 64.55 1962057
20130510 64.75 64.94 64.04 64.67 1413834
20130513 64.64 64.64 63.66 63.79 1427478
20130514 63.84 64.99 63.79 64.55 1729082
20130515 64.69 65.03 64.02 65.02 1547529
20130516 64.63 64.93 63.51 63.72 2086588
20130517 64.00 64.50 63.74 64.41 1817670
20130520 63.87 64.33 63.47 63.95 1496719
20130521 64.07 65.16 63.78 64.98 1482667
20130522 65.11 65.29 63.64 64.03 1148377
20130523 64.07 64.25 63.15 63.91 1421878
20130524 64.15 64.98 63.17 64.66 1859927
20130528 65.04 65.25 64.67 65.04 1293783
20130529 64.54 64.82 63.64 63.96 1456905
20130530 64.19 64.53 63.47 63.51 1155607
20130531 63.21 64.64 62.57 63.17 2586954
20130603 63.28 63.66 62.43 63.65 1344084
20130604 63.54 63.96 63.10 63.49 978737
20130605 63.48 63.81 62.42 62.80 850235
20130606 62.95 63.01 61.61 62.52 1727555
20130607 63.15 63.96 62.71 63.88 1206445
20130610 63.96 64.20 63.40 63.79 980389
20130611 63.03 63.50 62.52 62.86 810390
20130612 63.25 63.39 62.39 62.56 693097
20130613 63.22 64.66 62.94 64.34 1741526
20130614 64.34 64.94 63.24 63.87 1390661
20130617 64.41 64.41 63.00 63.55 986787
20130618 63.38 64.45 63.36 64.31 825521
20130619 64.15 64.72 63.16 63.26 835575
20130620 62.78 62.89 62.07 62.43 1178417
20130621 62.88 63.21 61.98 62.82 2268787
20130624 62.56 62.87 61.69 62.32 1223811
20130625 62.91 63.39 62.04 62.85 1270220
20130626 63.20 63.73 62.74 62.75 1140944
20130627 63.13 64.23 63.13 63.81 1141959
20130628 63.44 64.73 63.44 63.82 2144588
20130701 64.30 64.92 64.15 64.40 1399395
20130702 64.50 64.93 64.14 64.45 862791
20130703 63.80 64.59 63.65 64.39 487859
20130705 64.97 65.54 64.08 65.11 761035
20130708 65.49 66.14 65.10 65.48 1301295
20130709 65.91 66.33 65.41 65.43 1369437
20130710 65.13 66.17 65.13 65.98 1273774
20130711 66.44 66.51 65.86 66.21 1268697
20130712 66.22 66.73 65.68 66.02 1567465
20130715 66.17 66.30 65.61 65.66 1137897
20130716 65.78 66.21 65.21 65.21 1107533
20130717 65.47 65.86 64.72 65.05 1233661
20130718 65.36 65.86 65.05 65.55 1978042
20130719 65.98 66.05 65.40 65.77 1666377
20130722 66.53 66.53 65.45 66.46 1499424
20130723 66.32 66.44 65.65 66.02 1374007
20130724 66.22 66.40 65.33 65.61 810390
20130725 65.26 66.37 65.26 66.14 1219038
20130726 65.90 66.18 65.29 66.11 750474
20130729 65.72 66.18 65.40 66.06 728031
20130730 66.07 66.71 65.90 66.15 979678
20130731 66.28 66.90 66.10 66.46 1072091
20130801 66.86 68.30 66.81 68.14 1095042
20130802 67.85 68.12 67.39 67.88 1458397
20130805 67.61 68.12 67.47 67.76 757379
20130806 67.38 67.43 66.31 66.71 2320274
20130807 66.65 66.70 65.69 65.86 1851812
20130808 66.53 66.53 65.87 66.10 1422041
20130809 65.85 66.15 65.48 65.99 869087
20130812 65.73 66.82 65.67 66.68 1152724
20130813 66.72 67.18 66.44 66.81 1241176
20130814 66.36 66.36 65.30 65.62 1589908
20130815 64.99 64.99 63.66 63.90 2216284
20130816 63.77 64.42 63.68 63.77 1965855
20130819 64.66 65.10 64.10 64.18 2158907
20130820 65.29 66.68 65.24 66.35 3232115
20130821 66.02 66.89 65.51 66.53 2701401
20130822 66.39 69.11 66.28 67.47 2391056
20130823 69.69 69.78 68.13 68.79 3721700
20130826 68.93 68.93 67.92 68.00 1902994
20130827 67.44 67.55 66.69 66.69 1736347
20130828 66.98 67.28 66.56 66.73 1172730
20130829 66.29 66.96 66.21 66.75 988005
20130830 66.89 66.94 66.04 66.23 1036141
20130903 67.23 67.97 66.28 67.11 1813425
20130904 67.41 68.65 67.16 68.20 1587664
20130905 68.29 68.90 68.10 68.67 1353764
20130906 68.48 68.84 67.80 67.88 1334010
20130909 67.97 68.33 67.84 68.20 754882
20130910 68.74 69.04 68.37 68.97 1040546
20130911 69.10 69.85 69.02 69.75 1622004
20130912 69.75 69.90 69.25 69.47 1406237
20130913 69.79 69.79 68.81 69.25 900449
20130916 70.09 70.14 69.64 69.98 1247399
20130917 69.96 70.67 69.96 70.26 984629
20130918 70.39 71.61 70.11 71.29 1325906
20130919 71.27 71.91 71.26 71.41 1180339
20130920 71.57 71.74 70.46 70.66 2629223
20130923 70.47 70.93 70.40 70.75 1169196
20130924 71.03 71.12 70.21 70.69 882317
20130925 71.50 71.50 70.35 70.82 1460229
20130926 70.84 71.87 70.83 71.43 941577
20130927 71.14 71.73 70.97 71.62 840683
20130930 70.99 72.06 70.79 71.87 1383039
20131001 72.06 72.99 71.90 72.79 1269078
20131002 72.12 73.10 71.76 73.06 1510069
20131003 72.47 72.95 71.78 72.22 1230989
20131004 71.99 72.74 71.85 72.54 842202
20131007 72.15 72.15 71.39 71.48 1120066
20131008 70.37 71.84 68.26 70.53 1210830
20131009 70.87 70.96 70.28 70.36 1183885
20131010 70.71 71.62 70.68 71.43 1498318
20131011 70.66 71.82 70.50 71.82 1243044
20131014 71.29 72.18 71.26 72.04 1131513
20131015 71.73 71.89 71.40 71.56 1103656
20131016 72.16 72.98 71.76 72.91 994658
20131017 72.61 72.82 72.08 72.77 1587562
20131018 73.26 73.58 72.71 73.35 1036190
20131021 72.20 73.85 72.20 73.54 1001951
20131022 74.63 74.63 73.40 73.75 1648139
20131023 73.57 74.76 73.33 74.71 1337657
20131024 74.76 74.99 74.11 74.33 1140427
20131025 74.55 74.93 74.13 74.90 1070835
20131028 75.02 75.46 74.81 75.15 1899463
20131029 75.49 76.17 75.44 75.78 1943427
20131030 75.68 76.75 75.68 76.17 1792491
20131031 76.08 76.45 75.69 76.36 1282348
20131101 76.75 77.51 76.22 76.63 1455772
20131104 75.71 76.51 75.71 76.37 1434499
20131105 78.05 78.05 75.95 76.58 1030518
20131106 76.82 77.22 76.48 76.74 995468
20131107 76.88 77.54 75.81 75.93 1222379
20131108 76.01 77.16 75.74 77.09 919798
20131111 77.02 77.63 76.69 77.49 878974
20131112 77.08 77.86 77.05 77.76 1139617
20131113 77.30 79.06 77.15 79.03 1421837
20131114 78.92 80.21 78.56 80.05 1518375
20131115 79.98 80.61 79.20 80.59 1733332
20131118 80.65 80.94 79.48 79.83 1459318
20131119 79.87 80.74 79.44 79.91 1284171
20131120 80.40 80.64 79.66 80.28 1353460
20131121 80.50 80.50 78.91 79.23 3075244
20131122 73.35 75.42 72.06 74.70 9748739
20131125 75.02 75.24 74.17 74.54 2860287
20131126 74.71 75.94 74.61 75.71 3097834
20131127 77.34 77.34 75.51 75.70 1235142
20131129 75.70 76.01 75.19 75.48 611240
20131202 74.99 75.10 73.58 73.73 3560467
20131203 73.37 73.82 72.06 72.31 3494015
20131204 70.81 71.99 70.75 71.75 3313905
20131205 71.78 71.99 71.13 71.32 1866541
20131206 71.95 72.03 70.98 71.21 1627069
20131209 71.24 71.46 71.00 71.13 2159665
20131210 70.83 71.05 70.60 70.72 1887306
20131211 70.54 70.75 69.65 69.65 2495489
20131212 69.75 70.58 69.55 69.88 2295793
20131213 70.29 71.21 70.29 70.99 2462139
20131216 71.36 72.48 71.34 71.85 2691445
20131217 71.59 71.92 71.19 71.21 1800899
20131218 71.42 72.61 70.93 72.60 1919747
20131219 72.32 72.76 71.86 72.55 1686398
20131220 72.72 73.64 72.55 73.24 2758448
20131223 73.72 73.72 73.05 73.17 963815
20131224 73.25 73.41 72.95 73.21 454975
20131226 73.28 73.92 73.28 73.72 602624
20131227 73.65 73.82 72.74 72.98 1055881
20131230 73.18 73.88 72.98 73.57 843755
20131231 73.60 74.25 73.56 74.14 1133900
20140102 73.57 74.56 73.22 73.49 1529653
20140103 73.54 74.06 73.32 73.55 1113081
20140106 73.60 74.41 73.38 73.40 1003936
20140107 73.40 74.32 72.94 73.00 1928236
20140108 73.09 73.20 72.44 72.93 2377753
20140109 73.11 73.90 72.95 73.87 2216764
20140110 74.01 74.41 73.33 73.87 1643851
20140113 73.37 73.58 72.45 72.52 2660218
20140114 72.77 73.03 72.20 72.43 1054365
20140115 72.40 72.78 71.74 72.01 1493675
20140116 72.84 72.84 71.12 71.32 1663457
20140117 71.29 71.29 70.47 70.64 1778060
20140121 70.94 71.08 69.30 69.68 2529849
20140122 70.58 70.59 68.48 68.53 3009382
20140123 68.32 68.35 67.14 67.77 2763501
20140124 67.13 67.91 67.00 67.12 2553194
20140127 67.05 68.21 66.76 67.56 2908725
20140128 67.67 68.32 66.92 67.06 2655165
20140129 66.79 67.41 66.52 66.95 2643239
20140130 67.33 67.47 66.85 67.25 1808176
20140131 66.32 67.72 66.30 67.20 2309032
20140203 67.29 67.48 65.18 65.24 3085683
20140204 65.65 66.05 65.02 65.09 2471234
20140205 64.99 65.74 64.47 65.59 4722258
20140206 65.75 68.63 65.62 68.58 3057891
20140207 68.30 68.87 67.60 68.63 1707722
20140210 69.84 69.84 68.18 68.40 1648500
20140211 68.55 69.27 68.50 68.80 1683871
20140212 70.13 70.15 68.21 68.43 1434151
20140213 69.44 69.44 68.42 68.85 1331271
20140214 68.53 69.02 68.33 68.69 1924800
20140218 68.64 68.73 67.60 67.60 2265879
20140219 67.71 67.91 67.05 67.09 2273054
20140220 67.27 67.92 66.55 66.94 2311356
20140221 67.46 67.73 66.68 66.74 2361685
20140224 66.94 68.76 66.70 68.54 3008674
20140225 68.90 69.67 67.99 69.30 2565625
20140226 70.10 71.24 69.26 70.94 4672233
20140227 71.47 71.77 70.70 71.55 3040711
20140228 73.06 73.12 70.82 72.04 4260916
20140303 72.14 72.14 70.73 71.53 1666186
20140304 71.87 72.51 71.64 71.69 1669824
20140305 72.72 72.72 70.90 71.19 1899029
20140306 71.41 71.52 70.65 71.19 1349440
20140307 71.58 71.70 70.64 71.49 1782490
20140310 71.30 71.94 71.11 71.80 1275064
20140311 71.77 72.05 71.22 71.69 1467755
20140312 72.47 72.47 71.41 71.82 1340773
20140313 71.80 72.01 71.47 71.74 1221953
20140314 71.60 72.75 71.60 72.11 2107101
20140317 72.43 73.57 72.27 73.52 1992515
20140318 74.35 74.35 72.53 72.68 1524091
20140319 72.55 73.23 71.61 72.10 1045589
20140320 71.82 72.51 71.74 72.21 999633
20140321 72.90 73.46 72.30 72.41 3092021
20140324 73.53 73.83 72.01 72.72 1859788
20140325 72.83 73.15 71.02 71.12 1917635
20140326 71.30 71.75 70.54 70.66 1328679
20140327 70.77 71.17 70.11 70.86 1871781
20140328 71.00 72.01 70.85 71.54 1487004
20140331 71.69 72.04 70.76 71.02 1605218
20140401 71.45 72.37 71.14 72.34 1584155
20140402 72.24 73.26 72.18 72.93 1885688
20140403 73.08 73.71 72.63 72.85 977059
20140404 73.08 73.21 71.73 71.82 1167633
20140407 71.63 72.01 70.03 70.22 1327570
20140408 69.98 71.25 69.63 71.10 1231024
20140409 71.24 71.44 70.38 70.89 1148485
20140410 70.71 71.01 69.11 69.32 1870571
20140411 69.06 69.07 68.18 68.52 1689772
20140414 69.01 69.37 68.33 68.73 1441451
20140415 69.07 69.45 68.13 68.61 1455157
20140416 69.14 69.44 68.73 68.85 832944
20140417 68.79 69.35 68.39 68.46 1131856
20140421 68.68 69.24 68.45 68.50 1135888
20140422 68.64 69.14 68.33 68.54 1112305
20140423 68.61 68.85 67.89 68.00 1631018
20140424 68.25 68.51 67.89 67.90 1433389
20140425 67.73 67.99 67.22 67.25 2063564
20140428 67.63 68.00 67.09 67.74 2278527
20140429 68.13 68.38 67.34 68.03 1292197
20140430 67.86 68.01 67.22 67.55 1574682
20140501 67.74 68.53 67.25 68.00 1178215
20140502 68.43 68.84 67.76 67.85 1034100
20140505 67.40 67.96 67.15 67.54 817424
20140506 67.12 67.48 67.01 67.13 3075795
20140507 67.07 67.34 66.70 67.26 1526509
20140508 67.47 68.75 67.38 68.52 2065076
20140509 68.47 68.74 67.94 68.62 1710634
20140512 68.66 69.56 68.66 69.12 1380681
20140513 68.88 69.18 68.58 68.62 1588086
20140514 68.61 68.98 68.35 68.48 1499601
20140515 68.58 68.58 67.25 67.89 2026477
20140516 68.03 69.03 68.03 68.99 1469267
20140519 68.87 69.01 68.52 68.67 1208852
20140520 67.28 67.50 66.41 66.59 3078214
20140521 66.55 68.01 66.55 67.55 2436953
20140522 67.56 68.20 67.26 67.57 2112342
20140523 68.06 68.71 67.34 68.32 5101769
20140527 70.04 70.04 66.93 67.77 2980054
20140528 67.91 67.94 66.84 66.96 2607674
20140529 67.23 67.25 66.53 67.24 2158297
20140530 67.48 68.15 67.24 67.92 1832174
20140602 67.94 68.17 67.35 67.82 1713758
20140603 67.61 67.87 67.33 67.69 970307
20140604 67.40 68.10 67.35 68.09 1003463
20140605 67.96 68.36 66.98 68.17 1463321
20140606 68.54 68.86 68.22 68.75 1065958
20140609 68.79 69.56 68.32 68.39 1375054
20140610 68.32 68.37 67.33 67.35 1642347
20140611 67.32 67.35 66.55 67.07 1577031
20140612 66.90 66.90 66.21 66.46 1720727
20140613 66.44 66.87 66.19 66.80 1398769
20140616 66.59 66.81 66.34 66.63 1357067
20140617 66.64 67.08 66.43 66.91 1121829
20140618 67.08 67.97 66.98 67.80 1455644
20140619 67.87 68.08 67.32 67.50 1321595
20140620 67.80 68.24 67.54 67.61 2454980
20140623 67.47 67.70 67.10 67.65 1487498
20140624 67.37 67.42 66.39 66.44 1408817
20140625 66.62 66.75 65.85 66.01 1410827
20140626 65.93 66.06 65.13 65.69 1939887
20140627 65.67 65.85 65.28 65.48 1491417
20140630 65.77 66.29 65.57 65.81 1235479
20140701 66.22 66.27 65.67 66.20 1303106
20140702 66.41 66.90 66.18 66.65 1210056
20140703 66.74 67.13 66.74 66.84 521423
20140707 66.73 66.92 66.19 66.30 980143
20140708 66.33 66.77 65.97 66.61 2122471
20140709 66.95 67.46 66.63 67.43 1390328
20140710 66.50 66.72 66.12 66.28 1340286
20140711 65.93 66.33 65.26 65.48 1461472
20140714 65.74 66.01 64.66 64.75 1936169
20140715 64.65 65.22 64.59 64.95 1998069
20140716 64.26 64.78 61.82 61.85 5819762
20140717 61.61 62.24 61.53 61.89 4442900
20140718 61.94 63.26 61.78 63.00 2230896
20140721 62.70 63.01 62.32 62.48 2119858
20140722 62.70 62.94 62.28 62.30 1832166
20140723 62.26 62.79 62.21 62.70 1442179
20140724 62.68 63.69 62.65 63.32 1351741
20140725 63.05 63.44 63.04 63.15 1144036
20140728 63.10 63.90 63.04 63.64 1332950
20140729 63.82 64.07 63.42 63.56 1135595
20140730 63.64 64.55 63.64 64.46 1583161
20140731 64.00 64.57 64.00 64.09 1887735
20140801 64.18 64.62 63.94 64.38 1402889
20140804 64.28 64.73 64.05 64.58 1750069
20140805 64.41 64.99 63.99 64.35 1521864
20140806 63.85 65.21 63.85 64.63 1728565
20140807 64.92 65.13 64.18 64.33 1635313
20140808 64.63 66.83 64.63 66.43 2023693
20140811 66.26 66.43 65.91 66.00 1194782
20140812 66.17 66.31 65.50 65.69 1087563
20140813 65.43 65.53 64.49 65.08 1417761
20140814 65.22 65.84 65.06 65.78 882973
20140815 66.19 66.25 64.85 65.23 1276075
20140818 65.82 66.42 65.51 66.30 1412837
20140819 67.02 69.11 67.02 68.97 3125123
20140820 68.75 69.65 68.35 69.53 2325353
20140821 69.61 69.81 68.59 68.91 2430863
20140822 71.90 74.08 71.84 74.01 5882466
20140825 73.99 74.14 73.15 73.46 2239939
20140826 73.46 74.51 73.46 73.99 1839301
20140827 74.28 75.16 73.99 74.79 1562059
20140828 74.55 75.06 73.73 74.87 1141022
20140829 74.26 75.29 74.26 75.06 1962497
20140902 75.06 75.71 74.94 75.40 1953955
20140903 75.71 76.34 75.29 75.94 2300574
20140904 75.94 76.86 75.90 76.70 1657956
20140905 76.45 76.67 75.53 76.67 1852686
20140908 75.48 76.68 75.29 76.09 1644427
20140909 76.27 76.27 75.00 75.34 1552424
20140910 75.42 76.02 74.90 75.13 1197441
20140911 74.95 75.36 74.90 75.31 990284
20140912 75.12 75.49 74.51 74.99 1148032
20140915 75.28 75.58 74.72 74.78 913214
20140916 74.77 75.59 74.59 75.32 1051920
20140917 75.46 75.63 74.86 75.32 825120
20140918 75.42 75.73 75.22 75.50 748952
20140919 75.83 76.01 74.89 75.33 1949499
20140922 75.03 75.55 74.41 74.43 1139713
20140923 74.51 74.65 73.94 74.01 1234021
20140924 74.00 75.76 73.86 75.55 1328129
20140925 74.94 75.34 74.10 74.66 1537090
20140926 74.53 75.94 74.43 75.84 1427648
20140929 75.19 75.83 74.84 75.29 1026063
20140930 75.40 75.57 74.72 75.41 1518348
20141001 75.27 75.37 74.64 74.82 1256571
20141002 74.85 75.80 74.56 75.64 1540096
20141003 75.86 77.18 75.64 76.80 1836049
20141006 76.95 77.03 75.36 75.62 1493594
20141007 75.24 75.51 74.59 74.93 1872329
20141008 75.08 76.52 74.94 76.27 1842664
20141009 76.37 76.74 75.56 76.00 2594622
20141010 76.16 78.07 76.00 77.36 2648140
20141013 77.01 78.13 76.48 76.70 1854189
20141014 77.29 77.94 76.77 77.67 1893977
20141015 76.75 77.46 75.47 76.29 2620279
20141016 75.01 76.77 75.01 76.55 1797965
20141017 76.89 77.36 75.84 77.02 1924444
20141020 76.37 78.31 76.32 78.23 1212875
20141021 76.84 80.00 76.84 79.40 1804379
20141022 79.56 80.18 79.12 79.21 1690328
20141023 79.23 80.93 79.23 79.90 1663268
20141024 80.12 80.35 79.40 80.32 1411713
20141027 80.31 80.57 79.87 80.44 1688624
20141028 80.29 80.43 79.21 80.14 1371024
20141029 80.12 80.51 79.46 79.89 1018346
20141030 79.70 80.87 79.36 80.65 845164
20141031 81.81 81.82 80.06 80.54 1118066
20141103 80.56 81.24 80.29 81.06 976955
20141104 80.96 81.06 80.03 80.26 2056034
20141105 80.50 80.91 79.94 80.59 784731
20141106 79.47 81.83 79.47 81.70 1251460
20141107 81.80 81.80 80.98 81.23 1204156
20141110 81.13 82.20 81.07 82.13 1440176
20141111 82.21 82.55 81.50 81.75 1275313
20141112 81.53 82.85 81.41 82.61 1723902
20141113 82.81 82.92 81.73 82.38 1306682
20141114 81.64 81.64 80.67 81.20 1878042
20141117 81.18 81.75 80.81 81.16 1305679
20141118 79.82 81.39 79.29 81.10 1712176
20141119 81.06 82.13 81.06 81.98 1706764
20141120 82.18 83.36 81.87 83.03 2364014
20141121 89.09 89.36 87.48 89.10 6311018
20141124 89.56 90.05 87.98 88.84 2719297
20141125 89.20 89.97 88.74 89.09 2188426
20141126 89.36 89.80 89.11 89.57 1177096
20141128 89.95 91.79 89.30 91.28 994393
20141201 91.05 91.15 89.77 89.96 1386758
20141202 90.26 90.79 89.11 90.08 1231917
20141203 89.27 90.87 89.09 90.65 1168677
20141204 90.56 91.22 90.27 90.85 1101930
20141205 91.19 91.62 90.08 90.49 958213
20141208 90.20 91.10 89.98 90.21 720800
20141209 89.39 90.18 88.94 89.86 971600
20141210 89.74 90.87 89.02 89.30 933300
20141211 91.03 92.08 89.30 90.82 1228900
20141212 90.02 91.83 90.02 90.58 1319300
20141215 91.43 92.37 90.72 92.05 1432900
20141216 91.91 92.75 89.96 89.97 1605500
20141217 90.09 90.89 89.15 90.77 1787700
20141218 92.12 92.71 90.83 92.71 1423900
20141219 92.62 93.29 90.71 91.02 2421600
20141222 91.52 93.25 90.79 93.16 1103600
20141223 94.50 94.58 93.24 93.32 918800
20141224 93.64 93.79 92.64 92.72 507800
20141226 93.19 93.88 92.95 93.41 501600
20141229 93.04 94.69 93.03 94.10 852600
20141230 93.46 94.31 93.10 93.93 820700
20141231 94.41 96.19 94.24 94.26 1256100