20000103 5.56 5.75 5.41 5.74 52048276
20000104 5.60 5.79 5.53 5.56 46319356
20000105 5.57 5.73 5.51 5.63 60584952
20000106 5.59 5.96 5.59 5.83 66210768
20000107 5.76 5.82 5.65 5.81 55942016
20000110 6.02 6.23 6.01 6.05 62356552
20000111 6.04 6.07 5.86 5.88 42148964
20000112 5.91 5.99 5.76 5.89 38116040
20000113 5.91 6.34 5.91 6.31 46300456
20000114 6.33 6.42 6.12 6.15 47676840
20000118 6.10 6.20 5.89 6.07 22582320
20000119 6.07 6.20 5.92 5.94 33938776
20000120 5.95 5.99 5.72 5.83 39021600
20000121 5.89 5.91 5.76 5.81 24005098
20000124 5.82 5.95 5.38 5.72 66886072
20000125 5.66 6.29 5.54 6.05 102349008
20000126 6.27 6.84 6.23 6.75 162947712
20000127 6.72 6.78 6.59 6.72 80584616
20000128 6.75 7.03 6.74 6.94 129240904
20000131 6.97 7.45 6.96 7.45 109660512
20000201 7.39 7.54 7.32 7.52 65709016
20000202 7.51 7.57 7.19 7.40 43846680
20000203 7.42 7.45 7.07 7.32 44061468
20000204 7.57 8.09 7.33 8.00 110206944
20000207 7.99 8.03 7.77 7.97 41776088
20000208 7.97 8.15 7.93 8.15 46257496
20000209 8.10 8.12 7.93 8.03 37966544
20000210 8.03 8.08 7.35 7.45 51995008
20000211 7.42 7.80 7.42 7.65 41226220
20000214 7.77 8.10 7.65 7.90 44769424
20000215 7.90 8.12 7.54 8.06 35280792
20000216 8.06 8.08 7.94 7.96 35693192
20000217 8.00 8.09 7.91 8.06 25433032
20000218 8.05 8.15 7.57 7.71 38116040
20000222 7.65 7.84 7.52 7.73 28288900
20000223 7.67 8.16 7.62 8.12 39463212
20000224 8.12 8.42 7.84 8.16 53099896
20000225 8.10 8.15 7.80 7.86 20156034
20000228 7.80 7.94 7.62 7.93 28902344
20000229 7.86 8.25 7.83 8.18 28283744
20000301 8.18 8.34 8.03 8.09 22656208
20000302 8.05 8.05 7.59 7.74 28711610
20000303 7.83 8.79 7.83 8.66 60593540
20000306 8.59 8.60 8.31 8.35 24225044
20000307 8.37 8.41 7.91 7.94 27647962
20000308 7.93 8.09 7.71 7.89 33737732
20000309 7.86 8.44 7.68 8.41 29264912
20000310 8.31 8.38 8.06 8.29 20379418
20000313 8.05 8.26 7.97 8.09 30338870
20000314 8.14 8.25 7.77 7.78 20350206
20000315 7.74 8.37 7.74 8.19 31581224
20000316 8.19 9.06 8.19 8.93 77065472
20000317 8.73 8.89 8.47 8.63 42673056
20000320 8.50 8.55 8.15 8.19 23288554
20000321 8.24 9.09 8.19 9.08 46932804
20000322 8.93 9.27 8.73 9.11 53400604
20000323 8.99 9.31 8.96 9.17 39875612
20000324 9.22 9.31 8.74 8.99 29039812
20000327 9.03 9.41 9.02 9.11 36560952
20000328 9.14 9.28 8.73 8.83 20259134
20000329 8.87 9.31 8.77 9.24 27189168
20000330 9.14 9.70 9.14 9.25 55007244
20000331 9.27 10.53 9.15 10.43 78668680
20000403 9.36 9.84 9.14 9.65 75890136
20000404 9.57 10.13 9.19 10.11 85371888
20000405 9.92 9.92 9.14 9.21 55637872
20000406 9.30 9.37 8.50 8.74 40839596
20000407 8.85 9.34 8.85 9.33 39473524
20000410 9.37 9.38 8.51 8.52 29938498
20000411 8.52 9.08 8.32 8.83 22613250
20000412 8.84 8.98 8.70 8.76 25450216
20000413 8.77 9.34 8.74 9.27 58062440
20000414 9.06 9.08 7.87 8.19 44680068
20000417 7.97 8.51 7.78 8.41 42051020
20000418 8.44 8.76 8.29 8.72 27512214
20000419 8.66 9.06 8.55 8.67 35651952
20000420 8.69 8.85 8.38 8.72 17317350
20000424 8.61 9.46 8.59 9.30 34289316
20000425 8.96 9.17 8.15 8.89 64341224
20000426 8.78 8.80 8.50 8.64 40062912
20000427 8.39 8.64 8.25 8.63 48597868
20000428 7.84 7.93 6.98 7.04 282768704
20000501 7.22 7.29 7.01 7.20 126964112
20000502 7.49 7.80 7.40 7.44 70640632
20000503 7.48 7.48 7.22 7.40 42686804
20000504 7.38 7.89 7.36 7.78 53041472
20000505 7.67 7.86 7.42 7.84 37086760
20000508 7.83 7.83 7.62 7.68 29007162
20000509 7.71 7.80 7.48 7.77 26262986
20000510 7.74 7.83 7.51 7.58 22893338
20000511 7.58 7.80 7.44 7.74 22745560
20000512 7.68 7.71 7.46 7.58 13822263
20000515 7.20 7.59 6.87 7.57 70199016
20000516 7.89 7.91 7.61 7.74 39026756
20000517 7.59 7.86 7.54 7.55 27879936
20000518 7.58 7.62 7.14 7.14 16614552
20000519 7.00 7.16 6.98 7.01 23584106
20000522 6.98 6.98 6.52 6.96 32534898
20000523 6.96 7.09 6.59 6.59 25451934
20000524 6.76 7.27 6.74 7.22 44564940
20000525 7.22 7.42 6.93 6.96 23410556
20000526 7.07 7.22 6.71 6.78 16255421
20000530 6.90 7.70 6.90 7.70 32735944
20000531 7.64 8.15 7.58 7.91 53995148
20000601 7.94 8.13 7.81 8.03 30960906
20000602 8.15 8.59 8.10 8.57 39188280
20000605 8.50 8.90 8.25 8.29 32646590
20000606 9.08 9.19 8.72 8.73 172570368
20000607 8.67 8.70 7.45 8.05 634518144
20000608 8.05 8.31 8.03 8.22 86423512
20000609 8.32 8.50 8.15 8.32 27000150
20000612 8.33 8.34 7.87 7.89 35169100
20000613 7.94 8.57 7.91 8.37 28328422
20000614 8.38 8.39 8.02 8.19 19071768
20000615 8.21 8.29 8.02 8.08 17160982
20000616 8.34 8.35 8.09 8.12 20595928
20000619 8.13 8.21 8.05 8.18 16855118
20000620 8.15 8.32 7.97 8.26 20403474
20000621 8.26 8.55 8.26 8.42 24307524
20000622 8.41 8.59 8.31 8.34 23568642
20000623 8.41 8.44 8.21 8.22 18393026
20000626 8.18 8.44 8.15 8.44 19307178
20000627 8.38 8.89 8.35 8.73 47248976
20000628 8.73 8.98 8.69 8.89 32237626
20000629 8.86 8.87 8.70 8.82 30082838
20000630 8.83 9.06 8.82 8.89 40997684
20000703 8.85 9.03 8.82 8.96 8919861
20000705 8.98 9.08 8.77 8.92 20357080
20000706 8.98 9.02 8.50 8.86 52632508
20000707 9.06 9.78 9.02 9.73 94204120
20000710 9.63 9.95 9.25 9.25 58113988
20000711 9.19 9.50 9.18 9.30 21788450
20000712 9.25 9.57 9.25 9.38 23654558
20000713 9.31 9.34 9.19 9.31 20054652
20000714 9.30 9.34 9.22 9.31 16203871
20000717 9.24 9.34 9.22 9.27 13729473
20000718 9.25 9.50 9.22 9.25 26142704
20000719 9.22 9.37 9.22 9.25 17547606
20000720 9.29 9.52 9.28 9.31 24737108
20000721 9.27 9.41 9.25 9.30 30368082
20000724 9.31 9.40 9.17 9.25 24314398
20000725 9.15 9.19 8.63 8.98 90554376
20000726 8.90 8.92 8.72 8.77 44308908
20000727 8.77 8.86 8.37 8.41 63880712
20000728 8.61 9.28 8.59 8.61 46936240
20000731 8.64 9.11 8.52 8.73 25321340
20000801 8.72 8.93 8.72 8.83 20752296
20000802 8.85 9.33 8.83 9.14 24319554
20000803 9.05 9.37 9.01 9.33 27917740
20000804 9.34 9.76 9.31 9.70 41958232
20000807 9.63 10.01 9.50 9.97 52275096
20000808 9.84 10.08 9.78 9.98 38521568
20000809 9.94 10.15 9.92 10.01 34749828
20000810 9.97 10.27 9.92 9.98 48774856
20000811 9.98 9.99 9.67 9.94 33034932
20000814 9.95 9.97 9.59 9.76 27373028
20000815 9.72 9.73 9.43 9.49 22365810
20000816 9.41 9.65 8.99 9.41 47673404
20000817 9.22 9.24 8.79 8.90 59684544
20000818 8.85 8.85 8.42 8.52 68458344
20000821 8.55 8.76 8.48 8.67 26242366
20000822 8.70 8.95 8.69 8.73 25154662
20000823 8.53 8.54 8.29 8.34 88389280
20000824 8.35 8.41 8.26 8.41 27161674
20000825 8.42 8.63 8.26 8.32 22118370
20000828 8.34 8.50 8.28 8.39 21456812
20000829 8.45 8.47 8.05 8.18 32232472
20000830 8.18 8.70 8.18 8.54 42588860
20000831 8.55 8.74 8.39 8.52 20688718
20000901 8.90 9.19 8.76 8.77 32055484
20000905 8.85 9.03 8.73 8.76 15935811
20000906 8.96 8.96 8.59 8.60 27457228
20000907 8.67 8.79 8.55 8.76 14301677
20000908 8.67 8.70 8.44 8.44 13734628
20000911 8.46 8.66 8.35 8.47 19176586
20000912 8.52 8.79 8.51 8.70 15798345
20000913 8.73 9.17 8.72 9.06 30441970
20000914 9.05 9.05 8.73 8.83 26470904
20000915 9.05 9.11 8.85 9.02 42375784
20000918 8.82 8.95 8.52 8.73 18082008
20000919 8.76 8.93 8.51 8.76 21049568
20000920 8.66 8.87 8.44 8.82 22123524
20000921 8.77 9.05 8.67 8.99 23422584
20000922 8.93 9.24 8.93 9.11 21278106
20000925 9.02 9.36 8.99 9.30 25326496
20000926 9.25 9.40 9.09 9.19 18173080
20000927 9.15 9.34 8.85 9.28 26859248
20000928 9.33 9.70 9.31 9.56 28223604
20000929 9.63 9.72 9.25 9.33 22690574
20001002 9.34 9.43 8.93 9.40 29550156
20001003 9.46 9.57 9.11 9.19 22594348
20001004 9.24 9.52 9.22 9.49 21487742
20001005 9.37 9.87 9.31 9.54 35956096
20001006 9.67 9.87 9.25 9.36 23599572
20001009 9.34 9.59 9.25 9.43 19111288
20001010 9.46 9.65 9.28 9.44 20998018
20001011 9.25 9.62 9.25 9.33 20042624
20001012 9.33 9.33 8.55 8.92 32146556
20001013 8.80 9.19 8.64 9.14 27013898
20001016 8.99 9.54 8.93 9.44 25070464
20001017 9.56 9.60 9.09 9.25 18154178
20001018 9.17 9.56 8.90 9.38 28309520
20001019 9.38 9.72 9.11 9.54 33892380
20001020 9.33 9.53 9.33 9.38 18747002
20001023 9.37 9.59 9.22 9.31 20333022
20001024 9.50 9.66 9.34 9.40 17623214
20001025 9.47 9.78 9.40 9.47 28711610
20001026 9.52 9.56 8.93 9.54 43511604
20001027 9.01 9.31 8.73 9.25 65887724
20001030 9.30 9.78 9.18 9.69 37169240
20001031 9.73 10.45 9.73 10.40 88655624
20001101 10.31 10.52 10.01 10.37 72625304
20001102 10.40 10.48 10.18 10.48 43844960
20001103 10.49 11.01 10.48 10.90 85928632
20001106 10.97 11.16 10.74 10.88 47505008
20001107 10.81 10.99 10.71 10.95 42686804
20001108 10.94 10.94 10.37 10.43 31034794
20001109 10.34 10.49 10.07 10.43 29313026
20001110 10.27 10.69 10.24 10.36 24563556
20001113 10.27 10.52 10.13 10.33 43441152
20001114 10.37 10.95 10.34 10.95 42798496
20001115 10.94 11.23 10.88 11.07 26984686
20001116 11.01 11.04 10.56 10.77 38210548
20001117 10.53 11.36 10.36 11.16 72838376
20001120 11.04 11.83 10.99 11.61 110978472
20001121 11.12 11.19 10.72 11.04 68092344
20001122 10.88 11.46 10.82 11.33 54574224
20001124 11.35 11.39 11.12 11.17 11471585
20001127 11.10 11.12 10.20 10.49 58586532
20001128 10.39 10.74 10.31 10.37 43834648
20001129 10.50 10.69 10.39 10.59 49652920
20001130 10.48 10.77 10.42 10.61 48687220
20001201 10.77 10.80 10.18 10.30 39131576
20001204 10.29 10.56 10.02 10.45 48659724
20001205 10.46 10.85 10.31 10.77 40275984
20001206 10.65 10.82 10.55 10.71 42212544
20001207 10.59 10.94 10.53 10.90 28369662
20001208 10.94 10.94 10.65 10.91 31864748
20001211 10.88 10.90 10.17 10.26 54148080
20001212 10.23 10.69 10.13 10.46 30277010
20001213 10.53 10.62 10.23 10.26 24558402
20001214 10.30 10.39 10.11 10.14 30543352
20001215 10.10 10.13 9.63 9.75 69719600
20001218 9.82 10.26 9.69 10.14 35755052
20001219 10.17 10.69 10.15 10.50 41994316
20001220 10.43 10.45 10.14 10.24 46456824
20001221 10.24 10.71 10.15 10.46 35438880
20001222 10.56 10.68 10.30 10.53 30790792
20001226 10.55 10.59 10.30 10.48 18018430
20001227 10.37 10.50 10.26 10.30 42841452
20001228 10.26 10.39 10.14 10.33 32878564
20001229 10.36 10.52 10.23 10.30 24156312
20010102 10.22 10.29 9.62 9.79 35308288
20010103 9.78 10.30 9.47 10.07 51580892
20010104 9.97 9.98 9.40 9.57 51848952
20010105 9.88 10.05 9.70 9.72 60244720
20010108 9.60 10.00 9.60 9.88 33103666
20010109 9.91 10.07 9.70 9.72 18997878
20010110 9.60 10.31 9.54 10.24 44058032
20010111 10.13 10.39 10.13 10.31 25855742
20010112 10.17 10.42 10.14 10.42 35758488
20010116 10.30 10.62 10.30 10.43 24498260
20010117 10.46 10.62 10.33 10.43 25250888
20010118 10.55 10.66 10.45 10.58 26665076
20010119 10.49 10.88 10.45 10.78 33947368
20010122 10.82 10.85 10.42 10.53 24029154
20010123 10.49 10.84 10.48 10.80 21147512
20010124 10.82 10.85 9.95 10.10 53252828
20010125 10.14 10.23 9.73 9.97 42423900
20010126 10.37 10.66 10.36 10.62 48572092
20010129 10.64 11.49 10.59 11.46 100948568
20010130 11.33 11.38 11.00 11.35 39688316
20010131 11.33 11.65 11.33 11.63 68576912
20010201 11.49 11.57 11.23 11.42 44284852
20010202 11.26 11.38 11.09 11.15 50665020
20010205 11.13 11.29 10.78 11.16 35653672
20010206 11.17 11.64 11.13 11.61 58827096
20010207 11.43 11.65 11.42 11.61 30438534
20010208 11.61 11.94 11.22 11.32 59067664
20010209 11.20 11.45 11.13 11.25 24743982
20010212 11.25 11.67 11.25 11.64 29161812
20010213 11.54 11.83 11.32 11.32 36897744
20010214 11.35 11.48 11.06 11.15 39085180
20010215 11.20 11.51 11.17 11.46 25135760
20010216 11.29 11.58 11.23 11.39 18432548
20010220 11.46 11.70 11.23 11.25 31436884
20010221 11.16 11.48 10.91 11.15 40930668
20010222 11.26 11.32 10.88 11.03 27665146
20010223 11.03 11.17 10.77 11.10 38805092
20010226 11.10 11.29 11.09 11.13 30496956
20010227 11.12 11.36 11.06 11.23 35002424
20010228 11.26 11.29 11.03 11.09 43913692
20010301 11.06 11.17 10.78 11.07 40879120
20010302 11.17 11.42 11.06 11.06 98204392
20010305 11.06 11.07 10.72 10.87 28637722
20010306 10.90 11.00 10.77 10.88 32584730
20010307 10.90 10.95 10.68 10.75 34500672
20010308 10.80 11.09 10.74 11.07 40057756
20010309 11.07 11.12 10.90 10.97 23401964
20010312 10.91 10.93 10.42 10.46 39162504
20010313 10.53 10.53 9.89 10.42 56785720
20010314 10.18 10.34 9.92 10.07 37832516
20010315 10.21 10.33 10.04 10.17 27190886
20010316 9.92 10.24 9.88 10.20 44558068
20010319 10.20 10.37 10.14 10.31 30699720
20010320 10.34 10.53 10.07 10.07 39944348
20010321 10.08 10.10 9.52 9.53 54831976
20010322 9.72 9.73 8.98 9.33 79852608
20010323 9.49 9.60 9.18 9.52 51013840
20010326 9.63 9.89 9.59 9.69 49771488
20010327 9.80 9.84 9.37 9.47 52910880
20010328 9.44 9.67 9.36 9.59 41764060
20010329 9.57 10.07 9.43 9.76 57648320
20010330 9.79 10.14 9.76 9.88 49010264
20010402 9.91 10.14 9.89 10.01 34804816
20010403 9.95 10.05 9.69 9.72 42200516
20010404 9.60 9.69 9.43 9.53 57112200
20010405 9.67 9.80 9.33 9.53 53051784
20010406 9.36 9.36 8.45 8.67 148209568
20010409 8.73 9.02 8.71 8.99 85346112
20010410 9.08 9.40 9.06 9.31 55479784
20010411 9.41 9.67 9.31 9.37 53106768
20010412 9.09 9.19 8.71 8.84 86610808
20010416 8.86 9.25 8.85 8.98 37329044
20010417 8.97 9.19 8.90 9.07 24499978
20010418 9.17 9.79 9.09 9.66 53909232
20010419 9.65 9.76 9.40 9.61 38102296
20010420 9.45 9.54 9.23 9.36 33746324
20010423 9.38 9.54 9.06 9.08 34593460
20010424 9.16 9.16 8.76 8.78 57285752
20010425 8.87 9.33 8.76 9.25 46071916
20010426 9.38 9.50 9.19 9.24 37892656
20010427 8.61 8.74 8.54 8.65 240080192
20010430 8.84 9.19 8.61 9.01 30401590
20010501 9.01 9.38 8.94 9.32 26756148
20010502 9.37 9.39 8.95 9.18 19621634
20010503 9.11 9.12 8.80 8.82 18085014
20010504 8.43 8.85 8.38 8.84 28879148
20010507 8.84 8.97 8.68 8.79 14493271
20010508 8.97 8.97 8.45 8.65 29631346
20010509 8.65 8.86 8.57 8.71 14048223
20010510 8.73 8.82 8.62 8.66 12002979
20010511 8.73 8.89 8.65 8.80 14467926
20010514 8.80 9.09 8.66 8.99 21521678
20010515 8.90 9.31 8.89 9.10 19606598
20010516 9.05 9.37 8.89 9.32 19074774
20010517 9.31 9.77 9.31 9.65 24184234
20010518 9.65 9.71 9.39 9.64 12945054
20010521 9.62 9.84 9.46 9.82 16099482
20010522 9.85 10.02 9.74 9.87 17996520
20010523 9.82 9.86 9.30 9.35 21151808
20010524 9.33 9.49 9.15 9.49 15641976
20010525 9.50 9.59 9.23 9.49 7027119
20010529 9.50 9.66 9.19 9.25 8567603
20010530 9.19 9.47 9.15 9.35 19619056
20010531 9.36 9.36 8.85 9.09 23387788
20010601 9.31 9.36 8.82 9.12 18930004
20010604 9.13 9.17 8.87 8.93 9872247
20010605 8.95 9.26 8.92 9.17 13670190
20010606 9.15 9.16 8.84 8.95 12542535
20010607 8.96 9.22 8.85 9.03 9430206
20010608 9.06 9.06 8.83 8.86 8045660
20010611 8.88 9.07 8.86 8.95 9541039
20010612 8.83 9.17 8.81 9.04 10630891
20010613 9.08 9.36 9.03 9.11 13421891
20010614 9.08 9.21 8.92 8.93 10575045
20010615 8.96 9.29 8.85 9.10 15794049
20010618 9.12 9.31 9.03 9.17 10947923
20010619 9.27 9.54 9.23 9.46 17627938
20010620 9.43 9.81 9.43 9.76 17120602
20010621 9.73 10.85 9.71 10.64 51556404
20010622 10.52 10.57 10.07 10.26 19778432
20010625 10.25 10.43 10.21 10.32 12729404
20010626 10.13 10.30 10.06 10.19 9095561
20010627 10.25 10.34 10.03 10.21 12731981
20010628 10.29 10.78 10.25 10.55 16982704
20010629 10.36 10.76 10.17 10.71 15872662
20010702 10.47 10.66 10.27 10.60 17730180
20010703 10.64 10.64 10.17 10.24 11563086
20010705 10.22 10.37 10.15 10.21 13227720
20010706 9.74 9.74 9.31 9.53 39866592
20010709 9.55 9.81 9.52 9.75 20592490
20010710 9.79 9.79 9.48 9.51 28582306
20010711 9.48 9.75 9.40 9.63 24786940
20010712 9.73 9.80 9.57 9.64 26625124
20010713 9.60 9.62 9.45 9.54 22121376
20010716 9.54 9.59 9.33 9.37 17428612
20010717 9.38 9.43 9.24 9.34 15572813
20010718 9.40 9.40 8.95 9.10 18007260
20010719 9.22 9.33 9.01 9.05 12373709
20010720 9.06 9.52 9.03 9.43 16953494
20010723 9.45 9.58 9.11 9.16 8748028
20010724 9.19 9.53 9.04 9.24 11426908
20010725 9.33 9.33 8.99 9.13 15345564
20010726 9.15 9.15 8.81 8.85 18380568
20010727 8.49 8.85 8.40 8.73 30236200
20010730 8.76 8.77 8.49 8.57 13855341
20010731 8.60 8.65 8.33 8.40 20940454
20010801 8.44 8.64 8.38 8.57 22115792
20010802 8.61 8.64 8.45 8.59 12448886
20010803 8.56 8.59 8.13 8.31 23088368
20010806 8.48 8.48 8.15 8.16 13014217
20010807 8.23 8.47 8.15 8.32 15622216
20010808 8.28 8.42 8.16 8.19 17989648
20010809 8.18 8.52 8.18 8.45 17261934
20010810 8.45 8.61 8.33 8.36 17251194
20010813 8.39 8.64 8.36 8.53 10448318
20010814 8.60 8.62 8.38 8.38 11902886
20010815 8.39 8.52 8.26 8.28 11697975
20010816 8.26 8.42 8.14 8.42 13186909
20010817 8.28 8.49 8.17 8.36 12164072
20010820 8.38 8.77 8.36 8.71 12875891
20010821 8.69 8.89 8.61 8.77 13619070
20010822 8.73 8.80 8.59 8.75 13396546
20010823 8.69 8.82 8.64 8.71 14545251
20010824 8.68 8.85 8.61 8.64 17322934
20010827 8.64 8.65 8.54 8.62 13766417
20010828 8.63 8.66 8.24 8.31 16698751
20010829 8.34 8.40 8.12 8.14 16494269
20010830 8.16 8.38 8.10 8.12 23773982
20010831 7.88 8.21 7.82 7.85 33501890
20010904 7.85 8.06 7.66 7.67 21168132
20010905 7.67 7.85 7.52 7.74 19852320
20010906 7.67 7.69 7.35 7.56 28292336
20010907 7.52 7.84 7.47 7.50 17669608
20010910 7.44 7.81 7.42 7.66 21431466
20010917 7.22 7.49 7.17 7.22 33616588
20010918 7.24 7.39 7.06 7.26 15097265
20010919 7.29 7.62 6.99 7.12 25509928
20010920 7.04 7.09 6.72 6.83 38282288
20010921 6.42 6.76 6.27 6.65 42333688
20010924 6.79 7.05 6.69 6.97 30588888
20010925 7.01 7.06 6.65 7.01 20769050
20010926 6.98 7.00 6.50 6.52 19234578
20010927 6.54 6.86 6.35 6.76 14168077
20010928 6.88 7.08 6.71 6.96 16416944
20011001 6.89 6.97 6.59 6.89 13807227
20011002 6.77 7.03 6.64 6.78 21400106
20011003 6.76 7.42 6.71 7.29 17458254
20011004 7.38 7.53 6.89 7.02 41291948
20011005 7.64 8.05 7.46 7.90 43676564
20011008 7.78 8.03 7.72 7.95 11958302
20011009 7.92 7.97 7.61 7.65 11047157
20011010 7.75 8.07 7.67 7.82 12087607
20011011 7.88 7.94 7.69 7.92 17636100
20011012 7.80 7.80 7.15 7.45 27788006
20011015 7.40 7.66 7.30 7.65 13498357
20011016 7.71 7.95 7.61 7.85 14217479
20011017 8.03 8.05 7.36 7.40 19551612
20011018 7.37 7.71 7.24 7.59 15822831
20011019 7.52 7.91 7.50 7.73 14834790
20011022 7.79 8.09 7.67 8.01 12722960
20011023 8.10 8.19 7.89 8.01 18755594
20011024 8.03 8.26 7.98 8.09 18231932
20011025 8.05 8.33 7.84 8.29 17047142
20011026 8.23 8.36 8.12 8.32 10404071
20011029 8.26 8.29 7.84 7.89 13081232
20011030 7.80 8.15 7.62 8.07 18186396
20011031 8.09 8.19 7.86 7.97 13055457
20011101 7.98 8.16 7.88 8.05 15006623
20011102 8.10 8.68 8.05 8.33 27288402
20011105 8.50 8.69 8.41 8.66 17770130
20011106 8.52 9.06 8.50 8.97 21001884
20011107 8.99 9.10 8.70 8.85 14890206
20011108 8.86 9.03 8.61 8.79 10233956
20011109 8.86 8.93 8.74 8.86 11198799
20011112 8.90 8.93 8.43 8.89 9155273
20011113 8.91 9.01 8.65 8.99 12087607
20011114 8.99 9.08 8.75 8.90 15335254
20011115 8.87 8.96 8.81 8.92 12380153
20011116 8.40 8.50 7.98 8.15 85018776
20011119 8.17 8.18 7.95 8.10 24039894
20011120 8.10 8.24 7.98 8.09 19154246
20011121 8.11 8.27 7.98 8.06 13935673
20011123 8.06 8.11 8.01 8.06 2913862
20011126 8.12 8.14 7.96 8.09 16762329
20011127 8.03 8.13 7.94 8.00 18888336
20011128 7.95 8.07 7.80 7.87 16974114
20011129 7.91 7.92 7.77 7.87 15498925
20011130 7.95 8.27 7.87 8.25 25604866
20011203 8.21 8.80 8.19 8.60 36104304
20011204 8.62 9.17 8.62 9.15 29844850
20011205 9.15 9.30 9.05 9.27 31056274
20011206 9.25 9.25 9.06 9.10 14648780
20011207 9.06 9.11 8.73 8.82 14619139
20011210 8.80 9.03 8.73 8.90 13982927
20011211 8.96 9.13 8.83 8.86 9915635
20011212 8.83 8.83 8.47 8.72 20402186
20011213 8.56 8.82 8.50 8.71 16776075
20011214 8.66 9.12 8.66 8.94 15132061
20011217 8.94 9.15 8.94 9.09 13006485
20011218 8.84 9.09 8.74 9.08 13535301
20011219 9.00 9.03 8.73 8.89 11195363
20011220 8.85 8.87 8.56 8.57 12306694
20011221 8.61 8.91 8.50 8.77 17730180
20011224 8.73 8.89 8.69 8.78 2964982
20011226 8.78 8.96 8.73 8.86 6271912
20011227 8.87 9.08 8.85 9.01 7492357
20011228 9.04 9.21 9.01 9.08 7461857
20011231 9.02 9.20 8.86 8.87 10177681
20020102 8.90 9.12 8.85 9.08 12134002
20020103 9.12 9.54 9.12 9.51 27008314
20020104 10.11 10.48 10.10 10.29 67397704
20020107 10.28 10.47 10.13 10.17 24920110
20020108 10.19 10.62 10.17 10.56 23489170
20020109 10.64 10.69 10.16 10.18 19915038
20020110 10.21 10.48 10.10 10.46 19032674
20020111 10.45 10.50 10.15 10.19 21999804
20020114 10.19 10.25 10.04 10.20 19925778
20020115 10.16 10.25 10.11 10.20 15449523
20020116 10.21 10.26 9.87 9.89 12586352
20020117 9.86 10.25 9.86 10.25 15062039
20020118 10.28 10.36 10.06 10.20 14929728
20020122 10.21 10.29 9.95 9.95 9721034
20020123 10.08 10.64 9.95 10.54 22888612
20020124 10.72 10.86 10.35 10.77 29766666
20020125 10.89 10.89 10.49 10.64 21844726
20020128 10.65 10.76 10.41 10.65 10335767
20020129 10.59 10.67 10.24 10.39 14105358
20020130 10.34 10.65 10.29 10.60 18074276
20020131 10.65 11.12 10.63 11.07 31802030
20020201 11.10 11.10 10.48 10.65 21038398
20020204 10.62 10.72 10.30 10.38 14523342
20020205 10.39 10.68 10.26 10.41 13976913
20020206 10.48 10.55 10.04 10.14 14831353
20020207 10.20 10.41 10.02 10.08 16017002
20020208 10.10 10.24 9.89 10.23 12007704
20020211 10.24 10.36 10.10 10.15 12756038
20020212 10.14 10.21 10.01 10.02 7485055
20020213 10.07 10.27 10.01 10.24 7152128
20020214 10.22 10.38 10.05 10.12 8977426
20020215 10.18 10.26 10.01 10.04 6527514
20020219 9.94 10.19 9.86 9.94 7896595
20020220 9.95 10.13 9.89 10.07 8304269
20020221 10.01 10.21 9.79 9.82 11217271
20020222 9.78 10.20 9.69 10.06 11463422
20020225 10.03 10.35 10.02 10.31 11917492
20020226 10.45 10.55 10.03 10.39 14182253
20020227 10.46 10.62 10.36 10.45 15156118
20020228 10.62 10.99 10.57 10.71 24295926
20020301 10.97 11.06 10.64 10.94 23281680
20020304 11.01 11.23 10.80 11.21 25055858
20020305 11.16 11.31 10.82 10.93 16939746
20020306 10.98 10.98 10.67 10.77 18060528
20020307 10.81 10.89 10.68 10.76 10877042
20020308 10.78 10.84 10.52 10.69 18887046
20020311 10.71 10.93 10.59 10.64 14401770
20020312 10.57 10.68 10.41 10.66 12032190
20020313 10.55 10.85 10.48 10.55 11341850
20020314 10.61 10.95 10.61 10.87 14016864
20020315 11.10 11.16 10.92 11.06 13990659
20020318 11.10 11.17 10.94 11.05 13180466
20020319 11.02 11.19 11.02 11.11 9135083
20020320 11.06 11.42 10.97 11.02 15993375
20020321 11.05 11.17 10.79 11.16 9610201
20020322 11.04 11.14 10.92 10.98 9261380
20020325 10.97 11.09 10.73 10.80 13445948
20020326 10.73 11.05 10.64 10.94 11132214
20020327 10.82 11.03 10.72 10.93 9493355
20020328 10.94 10.96 10.73 10.77 9047018
20020401 10.74 10.86 10.62 10.85 8987736
20020402 10.80 10.95 10.76 10.84 11417027
20020403 10.85 11.05 10.82 10.94 9513545
20020404 10.83 11.16 10.83 11.12 13098845
20020405 11.29 11.42 11.16 11.19 12983717
20020408 11.00 11.40 10.98 11.38 13330820
20020409 11.39 11.63 11.34 11.61 18313982
20020410 11.58 11.71 11.53 11.67 18937738
20020411 11.58 11.81 11.55 11.60 13876820
20020412 11.61 11.89 11.59 11.72 14037054
20020415 11.70 11.84 11.53 11.69 12963526
20020416 11.73 11.89 11.68 11.82 12034768
20020417 11.85 11.97 11.71 11.93 13222565
20020418 11.94 11.96 11.62 11.83 12481964
20020419 11.87 11.87 11.61 11.63 9941410
20020422 11.62 11.75 11.53 11.62 9831437
20020423 11.67 11.77 11.66 11.72 8397918
20020424 11.76 11.87 11.72 11.72 10956085
20020425 11.78 11.94 11.75 11.82 13305045
20020426 11.76 11.76 10.95 10.95 40890288
20020429 10.97 11.17 10.66 10.75 25134472
20020430 10.73 10.75 10.54 10.62 35083184
20020501 10.64 11.06 10.57 11.00 17758962
20020502 11.04 11.16 10.87 11.01 15267810
20020503 11.08 11.25 10.88 10.93 15132491
20020506 10.93 10.98 10.50 10.55 11325097
20020507 10.56 10.80 10.48 10.61 15680209
20020508 10.69 10.70 10.34 10.59 27334796
20020509 10.56 10.62 10.39 10.43 13556351
20020510 10.44 10.52 10.25 10.25 15932804
20020513 10.34 10.48 10.25 10.46 20605808
20020514 10.66 11.06 10.57 10.98 24577732
20020515 10.99 11.27 10.90 11.12 18011556
20020516 11.13 11.24 10.99 11.12 9544046
20020517 11.25 11.38 11.08 11.20 9592159
20020520 10.83 10.94 10.72 10.85 21486882
20020521 10.91 11.03 10.68 10.73 17572952
20020522 10.70 10.79 10.48 10.64 11893865
20020523 10.68 10.79 10.46 10.66 13601027
20020524 10.66 10.68 10.44 10.44 11930809
20020528 10.63 10.65 10.21 10.29 13560217
20020529 10.50 10.80 10.49 10.70 24042902
20020530 10.80 10.99 10.78 10.97 18460040
20020531 11.21 11.41 11.17 11.30 27577080
20020603 11.31 11.34 10.96 11.02 19288706
20020604 10.99 11.32 10.94 11.28 19406412
20020605 11.33 11.66 11.29 11.63 24816580
20020606 11.64 11.64 11.32 11.34 18289066
20020607 11.46 11.65 11.42 11.60 26993708
20020610 11.62 11.62 11.38 11.47 10645496
20020611 11.58 11.62 11.05 11.14 16091750
20020612 11.12 11.43 11.08 11.36 17316920
20020613 11.26 11.28 10.99 11.04 12872025
20020614 10.97 11.03 10.45 11.01 18297658
20020617 11.02 11.39 10.94 11.32 12137868
20020618 11.19 11.52 11.18 11.39 13497498
20020619 11.32 11.51 11.29 11.38 12852694
20020620 11.54 11.78 11.36 11.63 29276082
20020621 11.55 11.75 11.35 11.51 28059932
20020624 11.40 11.65 11.16 11.52 17385224
20020625 11.63 11.63 11.27 11.41 20772916
20020626 11.22 11.43 10.73 11.40 27201196
20020627 11.49 11.65 11.09 11.63 19044274
20020628 11.64 11.70 11.42 11.57 16892492
20020701 11.37 11.62 11.31 11.34 12798137
20020702 11.29 11.53 10.94 10.95 28575432
20020703 10.92 11.12 10.61 10.78 18934300
20020705 10.98 11.19 10.85 11.10 8694330
20020708 11.13 11.19 10.42 11.00 16414367
20020709 10.87 10.97 10.51 10.56 23859040
20020710 10.61 10.85 10.39 10.48 18138712
20020711 10.33 10.53 10.02 10.42 23658854
20020712 10.57 10.61 10.07 10.24 19042126
20020715 10.17 10.36 9.42 10.32 32523730
20020716 10.31 10.41 9.74 9.88 25258622
20020717 10.12 10.13 9.68 9.96 18873730
20020718 9.95 10.18 9.69 9.76 18659796
20020719 9.59 9.64 9.26 9.36 18586338
20020722 9.32 9.46 8.59 9.13 23623628
20020723 9.07 9.19 8.72 8.79 32485066
20020724 8.76 9.97 8.72 9.81 35224516
20020725 9.62 9.64 8.94 9.32 35709088
20020726 9.60 9.62 8.71 9.08 40017376
20020729 9.28 9.46 9.20 9.46 22823744
20020730 9.45 9.46 9.08 9.18 23456520
20020731 9.15 9.20 8.97 9.14 16621426
20020801 9.09 9.16 8.77 8.77 18966090
20020802 8.92 9.07 8.60 8.76 21627356
20020805 8.78 8.94 8.61 8.67 15376064
20020806 8.79 8.97 8.61 8.89 21155674
20020807 8.96 9.00 8.65 8.98 16578467
20020808 8.86 9.05 8.76 9.03 14516469
20020809 8.99 9.16 8.87 9.07 14047364
20020812 9.06 9.27 8.99 9.18 9791915
20020813 9.21 9.28 8.82 8.82 14438714
20020814 8.85 9.64 8.77 9.53 22269582
20020815 9.46 9.92 9.45 9.91 20966228
20020816 9.73 9.87 9.54 9.69 14258289
20020819 9.72 10.16 9.64 10.15 12246552
20020820 9.94 9.96 9.68 9.80 12726826
20020821 9.89 9.90 9.45 9.72 21994220
20020822 9.72 9.87 9.45 9.84 11730193
20020823 9.76 10.01 9.71 9.79 11218990
20020826 9.93 9.95 9.54 9.77 10121835
20020827 9.78 9.84 9.44 9.46 14432271
20020828 9.42 9.54 9.22 9.25 14159485
20020829 9.17 9.59 9.13 9.52 19203220
20020830 9.43 9.59 9.26 9.36 16149314
20020903 9.31 9.45 9.19 9.30 15317212
20020904 9.33 9.68 9.28 9.64 18396032
20020905 9.48 9.54 9.35 9.42 15291437
20020906 9.54 9.86 9.41 9.72 16051799
20020909 9.67 9.82 9.56 9.73 10371852
20020910 9.73 9.80 9.46 9.80 13300749
20020911 9.83 9.89 9.50 9.54 14691739
20020912 9.54 9.60 9.38 9.40 11157989
20020913 9.35 9.63 9.29 9.57 13009921
20020916 9.58 9.68 9.41 9.58 8483405
20020917 9.66 9.74 9.33 9.36 16882612
20020918 9.30 9.61 9.13 9.47 18105206
20020919 9.31 9.66 9.26 9.48 16457325
20020920 9.63 9.74 9.35 9.67 21248034
20020923 9.56 9.65 9.33 9.45 12242256
20020924 9.32 9.50 9.22 9.30 15059891
20020925 9.33 9.68 9.33 9.63 16681567
20020926 9.64 9.94 9.64 9.86 18006830
20020927 9.85 10.04 9.74 9.78 16533791
20020930 9.67 9.86 9.43 9.62 17130482
20021001 9.62 10.01 9.62 9.96 20757450
20021002 9.87 10.02 9.67 9.75 21002742
20021003 9.73 10.03 9.68 9.82 17982774
20021004 10.01 10.22 9.77 9.88 25079914
20021007 9.71 10.02 9.70 9.83 17812230
20021008 9.90 10.28 9.87 10.12 17234010
20021009 10.07 10.23 9.94 10.02 19649986
20021010 9.89 10.37 9.62 10.33 29021768
20021011 10.42 10.67 10.24 10.55 20458890
20021014 10.54 10.82 10.49 10.75 16118813
20021015 11.10 11.22 10.78 10.96 22616256
20021016 10.75 11.01 10.74 10.90 19664592
20021017 10.95 10.95 9.91 10.11 46442648
20021018 10.13 10.41 10.09 10.40 20988566
20021021 10.41 10.77 10.25 10.76 14754028
20021022 10.56 10.94 10.43 10.52 13556351
20021023 10.53 10.77 10.49 10.76 13101852
20021024 10.78 10.88 10.36 10.45 16683715
20021025 10.48 11.14 10.48 11.14 21260062
20021028 11.15 11.17 10.71 10.80 16049651
20021029 10.87 11.01 10.71 10.94 19536146
20021030 10.89 11.15 10.75 11.07 17078932
20021031 11.08 11.22 10.99 11.10 15981776
20021101 11.20 11.25 11.01 11.11 23441056
20021104 10.89 11.04 10.59 10.64 23168700
20021105 10.52 10.89 10.51 10.87 12904673
20021106 10.90 10.92 10.58 10.79 15889846
20021107 10.77 10.79 10.59 10.68 14440003
20021108 10.62 10.73 10.45 10.49 14373418
20021111 10.22 10.34 10.10 10.14 16138574
20021112 10.14 10.46 10.06 10.17 14473081
20021113 10.06 10.26 9.98 10.19 17435486
20021114 10.22 10.54 10.20 10.48 13697254
20021115 10.43 10.45 9.93 10.24 26850656
20021118 10.25 10.31 10.01 10.01 15200365
20021119 9.82 10.14 9.71 9.95 17616340
20021120 9.91 10.26 9.89 10.20 12209608
20021121 10.22 10.42 9.94 10.02 26540926
20021122 10.01 10.22 9.99 10.15 12708354
20021125 10.20 10.28 10.07 10.25 11559219
20021126 10.12 10.27 10.10 10.18 13373778
20021127 10.21 10.56 10.20 10.45 13289580
20021129 10.47 10.48 10.07 10.12 8824064
20021202 10.24 10.28 9.95 10.05 14870875
20021203 10.08 10.09 9.72 9.77 15510954
20021204 9.74 9.95 9.64 9.85 15201654
20021205 9.98 10.00 9.54 9.57 19625070
20021206 9.43 9.96 9.43 9.89 20391446
20021209 9.86 9.87 9.57 9.60 11466000
20021210 9.62 9.81 9.54 9.59 14418954
20021211 9.45 9.59 9.43 9.48 13708853
20021212 9.54 9.71 9.40 9.64 13765128
20021213 9.53 9.66 9.44 9.48 12378864
20021216 9.48 9.98 9.43 9.92 19854468
20021217 9.85 9.90 9.66 9.83 17133058
20021218 9.85 10.02 9.76 9.94 19649986
20021219 9.89 10.01 9.66 9.69 17014064
20021220 9.85 9.88 9.55 9.66 36182916
20021223 9.70 9.80 9.63 9.74 8531948
20021224 9.77 9.82 9.61 9.64 4687610
20021226 9.63 9.80 9.59 9.68 6897385
20021227 9.65 9.67 9.51 9.56 6186425
20021230 9.59 9.61 9.42 9.60 7644859
20021231 9.58 9.61 9.45 9.49 9052603
20030102 9.53 9.94 9.53 9.87 14052519
20030103 9.94 10.10 9.75 9.83 16899796
20030106 9.87 10.07 9.85 10.00 12477238
20030107 9.94 9.94 9.77 9.89 14839515
20030108 9.79 9.89 9.61 9.68 13054168
20030109 9.80 9.86 9.67 9.68 11636115
20030110 9.56 9.74 9.53 9.73 13647422
20030113 9.57 9.71 9.52 9.61 11176031
20030114 9.57 9.64 9.38 9.44 12796848
20030115 9.47 9.56 9.36 9.47 13793481
20030116 9.47 9.55 9.33 9.43 9211548
20030117 9.35 9.47 9.33 9.35 15162562
20030121 9.31 9.46 9.20 9.22 16406204
20030122 9.26 9.45 9.13 9.33 16986142
20030123 9.33 9.40 9.19 9.32 14727394
20030124 10.22 10.75 10.20 10.68 81787016
20030127 10.49 10.68 10.36 10.53 27044398
20030128 10.61 10.85 10.52 10.56 24078556
20030129 10.50 10.73 10.31 10.63 16140293
20030130 10.68 10.68 10.45 10.47 13286573
20030131 10.48 10.70 10.38 10.58 17556628
20030203 10.55 10.64 10.48 10.53 11060474
20030204 10.47 10.52 10.28 10.41 12493992
20030205 10.48 10.57 10.25 10.33 15507087
20030206 10.25 10.52 10.20 10.29 20324432
20030207 10.39 10.43 10.06 10.23 12843243
20030210 10.21 10.35 10.06 10.31 12450175
20030211 10.34 10.46 10.20 10.30 15050011
20030212 10.28 10.42 10.24 10.29 12215193
20030213 10.36 10.40 10.09 10.22 16312555
20030214 10.25 10.52 10.22 10.48 16296231
20030218 10.54 10.68 10.50 10.67 19650416
20030219 10.61 10.71 10.50 10.63 13274544
20030220 10.69 10.70 10.49 10.52 22500268
20030221 10.68 10.86 10.57 10.86 17592712
20030224 10.72 10.78 10.45 10.48 14571885
20030225 10.38 10.66 10.29 10.62 17837576
20030226 10.54 10.58 10.28 10.34 17976330
20030227 10.41 10.78 10.41 10.75 22539362
20030228 10.71 10.95 10.67 10.92 25207502
20030303 11.00 11.01 10.76 10.81 12789975
20030304 10.86 11.01 10.71 10.88 15745076
20030305 10.87 10.98 10.76 10.89 13847179
20030306 10.81 10.97 10.76 10.88 17206948
20030307 10.76 10.78 10.55 10.66 21758808
20030310 10.57 10.62 10.38 10.46 14698182
20030311 10.45 10.61 10.36 10.44 12710072
20030312 10.34 10.57 10.34 10.48 16059101
20030313 10.68 11.21 10.55 11.20 25826530
20030314 11.19 11.47 11.09 11.29 24505992
20030317 11.19 11.99 11.15 11.84 34661336
20030318 11.71 11.78 11.54 11.67 24635296
20030319 11.69 11.78 11.50 11.63 18635310
20030320 11.59 11.86 11.37 11.76 19189472
20030321 11.96 12.35 11.83 12.24 26278882
20030324 11.87 12.03 11.71 11.77 17880534
20030325 11.78 12.23 11.72 12.10 19779290
20030326 12.10 12.29 11.99 12.24 18688150
20030327 12.09 12.34 12.01 12.24 13970898
20030328 12.13 12.17 11.93 12.05 14879466
20030331 11.83 12.08 11.70 11.99 19944250
20030401 12.02 12.07 11.78 11.79 18359088
20030402 12.02 12.27 11.99 12.23 19187754
20030403 12.18 12.24 11.89 12.02 16477515
20030404 11.94 11.97 11.63 11.73 26175352
20030407 12.13 12.17 11.87 11.88 17620636
20030408 11.80 12.10 11.78 12.00 12923145
20030409 11.93 12.20 11.83 11.83 17993944
20030410 11.82 11.99 11.76 11.98 12099635
20030411 12.01 12.15 11.58 11.89 12775799
20030414 11.90 12.23 11.89 12.14 12622867
20030415 12.10 12.47 12.05 12.45 20320136
20030416 12.21 12.51 11.77 11.98 46572812
20030417 11.84 12.05 11.80 12.03 24143854
20030421 12.09 12.10 11.67 11.73 17984062
20030422 11.71 11.79 11.56 11.70 25030512
20030423 11.72 11.76 11.37 11.44 23600432
20030424 11.58 11.83 11.29 11.75 23099108
20030425 11.22 11.38 10.87 10.93 53314688
20030428 10.96 11.23 10.95 11.19 19061458
20030429 11.23 11.24 11.05 11.14 18490112
20030430 11.05 11.10 10.92 10.95 19872940
20030501 10.90 11.21 10.84 11.17 22136412
20030502 11.03 11.29 11.01 11.07 29399802
20030505 11.12 11.13 10.94 10.95 24990992
20030506 10.98 11.29 10.90 11.16 24032592
20030507 11.12 11.22 10.97 10.99 15902733
20030508 11.00 11.00 10.69 10.71 21862338
20030509 10.89 10.93 10.70 10.82 16002826
20030512 10.75 11.02 10.61 10.89 20677118
20030513 10.90 11.01 10.73 10.77 18458752
20030514 10.84 10.87 10.70 10.75 13419314
20030515 10.81 11.11 10.76 11.10 24204854
20030516 11.10 11.15 10.89 10.94 18190262
20030519 10.94 10.94 10.64 10.67 19507794
20030520 10.76 10.92 10.63 10.74 21027658
20030521 10.67 10.88 10.66 10.73 12166650
20030522 10.78 11.10 10.73 10.95 16082728
20030523 10.92 11.01 10.75 10.91 10539819
20030527 10.79 11.15 10.75 11.03 16111940
20030528 11.03 11.20 10.94 11.00 12898230
20030529 11.07 11.22 10.88 10.99 18776644
20030530 11.13 11.56 11.13 11.49 33489862
20030602 11.43 11.55 11.22 11.40 15110153
20030603 11.36 11.64 11.24 11.37 9898022
20030604 11.36 11.41 11.23 11.35 11357745
20030605 11.24 11.52 11.17 11.47 15010489
20030606 11.60 11.85 11.31 11.40 23789878
20030609 11.32 11.43 11.21 11.33 10569460
20030610 11.47 11.47 11.23 11.36 9690533
20030611 11.30 11.37 11.19 11.33 12474661
20030612 11.34 11.39 11.16 11.25 12591937
20030613 11.27 11.29 11.15 11.16 13549907
20030616 11.17 11.62 11.17 11.53 17173440
20030617 11.59 11.59 11.24 11.38 16808724
20030618 11.36 11.36 11.17 11.25 21347268
20030619 11.31 11.36 11.16 11.25 10703490
20030620 11.40 11.45 11.15 11.18 17202652
20030623 11.29 11.35 11.06 11.21 11023100
20030624 11.29 11.29 11.15 11.20 12105219
20030625 11.26 11.35 11.17 11.22 14048653
20030626 11.33 11.40 11.16 11.38 11477599
20030627 11.27 11.54 11.27 11.43 14663816
20030630 11.25 11.68 11.23 11.43 19141790
20030701 11.62 11.96 11.54 11.79 33163378
20030702 12.11 12.62 12.04 12.56 55451864
20030703 12.29 12.70 12.29 12.42 12532225
20030707 12.56 12.73 12.45 12.70 15757534
20030708 12.62 12.78 12.43 12.72 15342987
20030709 12.65 12.71 12.52 12.63 10982289
20030710 12.50 12.63 12.22 12.42 13649141
20030711 12.44 12.57 12.35 12.50 8378158
20030714 12.58 12.80 12.45 12.49 13882834
20030715 12.62 12.70 12.28 12.33 13925363
20030716 12.34 12.58 12.29 12.53 14540955
20030717 12.43 12.55 12.22 12.26 12332039
20030718 12.38 12.48 12.15 12.40 12853123
20030721 12.27 12.44 12.15 12.43 13702839
20030722 12.35 12.78 12.25 12.52 16169934
20030723 12.48 12.57 12.29 12.50 10287224
20030724 12.68 12.69 12.27 12.29 16301386
20030725 12.12 12.49 12.05 12.43 14852403
20030728 12.49 12.52 12.25 12.39 8526793
20030729 12.45 12.50 12.14 12.28 12794271
20030730 12.47 12.72 12.37 12.51 12236242
20030731 12.59 12.93 12.50 12.72 24003810
20030801 12.76 12.81 12.51 12.62 15427614
20030804 12.57 12.76 12.22 12.55 14300818
20030805 12.60 12.64 12.22 12.24 15114448
20030806 12.22 12.45 12.11 12.17 12482393
20030807 12.15 12.34 12.10 12.16 10099926
20030808 12.12 12.35 12.10 12.19 9090836
20030811 12.15 12.44 12.13 12.30 9357607
20030812 12.25 12.44 12.22 12.41 6269335
20030813 12.44 12.48 12.29 12.34 8575766
20030814 12.37 12.64 12.24 12.55 9876972
20030815 12.54 12.71 12.43 12.52 4436304
20030818 12.58 12.70 12.54 12.68 7214417
20030819 12.76 12.77 12.48 12.58 8050386
20030820 12.58 12.66 12.51 12.63 7637556
20030821 12.66 12.70 12.50 12.63 7040007
20030822 12.69 12.78 12.43 12.48 9808669
20030825 12.36 12.66 12.35 12.65 7043443
20030826 12.57 12.64 12.34 12.62 11118897
20030827 12.58 12.69 12.50 12.63 6824356
20030828 12.71 12.93 12.58 12.87 12271468
20030829 13.06 13.28 12.90 13.22 18735834
20030902 13.08 13.43 13.06 13.39 15276401
20030903 13.48 13.68 13.27 13.48 15524271
20030904 13.42 13.64 13.38 13.59 14023737
20030905 13.48 13.58 13.30 13.41 13622077
20030908 13.37 13.73 13.37 13.50 19314052
20030909 13.47 13.56 13.40 13.45 13465279
20030910 13.39 13.52 13.25 13.28 15706414
20030911 13.28 13.68 13.28 13.52 15989939
20030912 13.45 13.60 13.42 13.58 8386320
20030915 13.58 13.58 13.43 13.44 10408796
20030916 13.46 13.74 13.46 13.69 10998184
20030917 13.68 13.72 13.48 13.55 10767928
20030918 13.53 13.84 13.43 13.77 14526779
20030919 13.74 13.96 13.49 13.59 14026315
20030922 13.50 13.59 13.36 13.54 9540179
20030923 13.51 14.18 13.45 14.06 34944428
20030924 13.99 14.41 13.89 14.01 24421364
20030925 14.03 14.05 13.88 13.96 22142856
20030926 13.86 13.91 13.66 13.77 17361168
20030929 13.84 13.84 13.43 13.61 19732036
20030930 13.49 13.53 13.29 13.41 17644692
20031001 13.52 13.70 13.41 13.64 13669761
20031002 13.61 13.81 13.55 13.70 12445449
20031003 14.10 14.33 13.97 14.07 16913972
20031006 14.04 14.04 13.87 13.99 9318515
20031007 13.99 14.10 13.94 14.10 10398916
20031008 14.11 14.12 13.92 13.93 9992960
20031009 14.13 14.38 13.97 14.06 12490555
20031010 14.03 14.18 13.94 14.06 5389549
20031013 14.11 14.28 14.01 14.15 6279645
20031014 14.13 14.17 14.05 14.13 5135235
20031015 14.10 14.25 13.99 14.08 11055319
20031016 14.04 14.23 13.97 14.17 9098568
20031017 14.19 14.24 13.93 13.99 8572758
20031020 13.92 14.13 13.88 14.06 9422903
20031021 13.97 14.08 13.90 13.96 8010864
20031022 13.94 14.00 13.78 13.93 9415600
20031023 13.91 14.14 13.89 13.98 8710655
20031024 13.93 14.13 13.79 14.10 9660892
20031027 14.17 14.20 13.92 13.97 7068789
20031028 14.08 14.47 13.99 14.43 13986793
20031029 14.47 14.65 14.39 14.48 18990146
20031030 14.80 14.90 14.58 14.64 15281986
20031031 14.68 14.85 14.62 14.71 9669913
20031103 14.60 14.89 14.60 14.76 11383520
20031104 14.67 14.87 14.64 14.70 10133433
20031105 14.68 15.02 14.58 14.96 11270110
20031106 15.01 15.17 14.86 15.14 13026675
20031107 15.13 15.31 15.07 15.14 12207460
20031110 15.08 15.23 14.90 14.94 7302911
20031111 14.90 15.01 14.81 14.89 6317877
20031112 14.94 15.20 14.87 15.17 8580920
20031113 15.11 15.39 15.02 15.36 18575598
20031114 15.13 15.17 14.87 14.93 21270372
20031117 15.01 15.12 14.54 14.76 15242464
20031118 14.84 14.90 14.37 14.42 14955073
20031119 14.40 14.58 13.97 14.29 17338830
20031120 14.16 14.30 14.00 14.18 13704987
20031121 14.66 14.66 14.01 14.20 10850408
20031124 14.26 14.59 14.17 14.48 11239610
20031125 14.59 14.78 14.32 14.67 13354017
20031126 14.99 15.08 14.74 14.94 11883555
20031128 14.91 15.09 14.90 14.98 4420409
20031201 14.94 15.25 14.90 15.10 9157421
20031202 15.08 15.09 14.90 14.92 11923935
20031203 14.88 15.22 14.81 14.87 14171943
20031204 14.81 14.97 14.67 14.90 9968474
20031205 14.82 14.97 14.74 14.82 11347865
20031208 14.81 15.06 14.77 15.05 7910771
20031209 15.13 15.15 14.74 14.74 8718387
20031210 14.79 14.85 14.66 14.76 7457132
20031211 14.74 15.11 14.68 14.99 9349015
20031212 15.07 15.07 14.70 14.77 8616576
20031215 14.93 15.08 14.64 14.67 11974197
20031216 14.67 14.99 14.63 14.90 13042999
20031217 14.93 14.98 14.67 14.79 8150479
20031218 14.76 15.08 14.75 15.05 10276914
20031219 15.11 15.17 14.78 14.94 14603674
20031222 14.99 15.00 14.66 14.90 13576541
20031223 14.90 15.05 14.76 14.94 10597813
20031224 14.99 15.00 14.78 14.83 3518715
20031226 14.86 14.93 14.77 14.87 2585231
20031229 14.93 15.13 14.85 15.04 7438230
20031230 15.07 15.34 14.99 15.23 9493784
20031231 15.36 15.56 15.28 15.44 12384878
20040102 15.57 15.66 15.32 15.32 14156049
20040105 15.39 15.59 15.33 15.55 14931876
20040106 16.02 16.06 15.67 15.75 20699458
20040107 15.67 15.83 15.54 15.68 10407078
20040108 15.38 15.64 15.36 15.54 14116097
20040109 15.46 15.64 15.41 15.41 11018374
20040112 15.36 15.56 15.34 15.53 9562947
20040113 15.51 15.53 15.35 15.41 10569460
20040114 15.46 15.76 15.41 15.66 9946565
20040115 15.65 15.97 15.51 15.80 14232085
20040116 15.79 16.14 15.79 16.09 13913764
20040120 16.04 16.29 15.97 16.22 14691739
20040121 16.17 16.43 16.11 16.29 11630960
20040122 16.48 16.85 16.44 16.63 21652702
20040123 16.76 16.82 16.61 16.70 11490057
20040126 16.63 16.92 16.48 16.92 11977633
20040127 16.88 16.97 16.57 16.61 15727893
20040128 16.74 16.85 16.42 16.51 19457102
20040129 16.75 17.07 16.63 16.98 18862130
20040130 16.95 17.14 16.77 17.04 20510870
20040202 17.14 17.18 16.77 16.87 13508238
20040203 16.81 17.10 16.76 16.98 10427268
20040204 16.96 17.23 16.85 17.16 13778016
20040205 17.11 17.29 17.05 17.11 11379224
20040206 17.09 17.37 17.09 17.34 10781674
20040209 17.26 17.39 17.13 17.15 8123415
20040210 17.11 17.28 17.06 17.19 9648864
20040211 17.15 17.41 17.07 17.40 9930670
20040212 17.35 17.37 17.14 17.22 9261380
20040213 17.14 17.32 16.97 17.09 14488116
20040217 16.99 18.22 16.99 18.04 31169684
20040218 17.85 17.93 17.51 17.68 14198577
20040219 17.78 17.96 17.64 17.71 14372129
20040220 17.82 17.92 17.53 17.58 12999611
20040223 17.53 17.84 17.44 17.59 13019372
20040224 17.65 18.23 17.64 18.09 20725662
20040225 18.28 18.47 17.98 18.13 19203650
20040226 17.29 17.53 17.11 17.42 35902828
20040227 17.34 17.67 17.27 17.41 19066612
20040301 17.64 17.67 17.33 17.61 14128985
20040302 17.60 17.62 17.32 17.41 11861216
20040303 17.39 17.69 17.34 17.60 12927871
20040304 17.52 17.83 17.48 17.66 7942131
20040305 17.63 18.04 17.54 17.70 15283275
20040308 17.65 17.85 17.40 17.44 15381649
20040309 17.41 17.65 17.33 17.47 12064839
20040310 17.65 17.85 17.45 17.61 18028310
20040311 17.50 17.78 17.48 17.52 12222496
20040312 17.56 17.69 17.39 17.51 13656014
20040315 17.42 17.60 17.21 17.24 16254991
20040316 17.41 17.52 17.30 17.40 12077726
20040317 17.52 17.54 17.35 17.39 10534234
20040318 17.44 17.44 17.17 17.25 13056746
20040319 17.15 17.31 17.10 17.13 15759682
20040322 17.00 17.36 17.00 17.32 19128472
20040323 17.33 17.39 17.07 17.13 16157046
20040324 17.15 17.42 17.07 17.22 17511952
20040325 17.27 17.41 17.13 17.36 10635616
20040326 17.29 17.38 17.13 17.14 11404570
20040329 17.22 17.59 17.17 17.54 10693610
20040330 17.53 17.74 17.36 17.71 12837658
20040331 17.83 17.85 17.54 17.63 10122694
20040401 17.76 17.87 17.53 17.80 14450313
20040402 18.01 18.45 17.91 18.30 15078363
20040405 18.36 18.48 18.16 18.48 9349874
20040406 18.22 18.58 18.22 18.48 11219419
20040407 18.50 18.52 18.17 18.26 15230865
20040408 18.18 18.37 18.07 18.22 10467649
20040412 18.29 18.35 18.14 18.25 7949004
20040413 18.36 18.38 17.86 17.92 10345647
20040414 17.81 17.92 17.65 17.80 12436428
20040415 17.89 17.89 17.64 17.72 10836231
20040416 17.85 17.85 17.57 17.62 16810012
20040419 17.65 17.78 17.57 17.73 8879481
20040420 17.79 17.97 17.33 17.33 11426049
20040421 17.49 17.51 17.10 17.33 13166289
20040422 17.74 18.39 17.69 18.19 23208222
20040423 18.24 18.33 18.02 18.24 11131355
20040426 18.37 18.38 17.95 18.16 9101575
20040427 18.27 18.58 18.17 18.28 13150395
20040428 18.33 18.39 18.01 18.13 10008854
20040429 18.24 18.49 18.02 18.21 12402491
20040430 18.26 18.45 18.06 18.12 11417027
20040503 18.07 18.32 17.92 18.23 10576763
20040504 18.29 18.60 18.17 18.44 16072418
20040505 18.48 18.58 18.34 18.54 13216121
20040506 18.44 18.54 18.16 18.36 10905824
20040507 18.16 18.28 17.72 17.76 14829635
20040510 17.68 17.76 17.51 17.68 13973046
20040511 17.63 17.96 17.57 17.75 9602469
20040512 17.76 17.76 17.24 17.58 16157046
20040513 17.51 17.64 17.34 17.62 12818327
20040514 17.64 17.94 17.53 17.71 9574976
20040517 17.60 17.69 17.46 17.50 13162853
20040518 17.61 17.64 17.47 17.51 7127641
20040519 17.65 17.73 17.38 17.48 10288083
20040520 17.53 17.96 17.52 17.91 16744716
20040521 17.98 18.16 17.85 18.05 8678436
20040524 18.25 18.26 17.95 18.05 7994110
20040525 18.07 18.46 17.93 18.43 11473303
20040526 18.34 18.52 18.30 18.47 8070576
20040527 18.71 18.85 18.52 18.63 18317848
20040528 18.73 19.18 18.67 18.90 18495266
20040601 18.95 19.19 18.91 19.11 11506810
20040602 19.18 19.42 19.12 19.28 13417166
20040603 19.30 19.45 19.16 19.18 9887712
20040604 19.39 19.47 19.20 19.26 13738064
20040607 19.34 19.74 19.31 19.70 11124911
20040608 19.67 20.10 19.59 20.06 16216329
20040609 19.94 20.17 19.81 19.90 9526862
20040610 19.87 20.12 19.81 19.85 8270762
20040614 19.82 19.85 19.21 19.54 14142732
20040615 19.67 19.96 19.41 19.92 15448664
20040616 19.92 20.00 19.67 19.98 9559940
20040617 19.96 20.11 19.86 20.05 8952080
20040618 19.88 20.58 19.88 20.35 14977411
20040621 20.36 20.60 20.28 20.37 11615495
20040622 20.38 20.43 19.99 20.39 12413660
20040623 20.43 20.60 20.28 20.57 10595235
20040624 20.55 20.67 20.24 20.31 14706774
20040625 20.35 20.41 19.76 20.11 19732036
20040628 20.19 20.30 20.06 20.15 12891786
20040629 20.23 20.36 20.03 20.12 10434571
20040630 20.12 20.38 19.93 20.25 12482393
20040701 20.79 21.00 20.49 20.77 19432188
20040702 20.89 21.33 20.77 21.20 17141650
20040706 21.33 21.60 21.12 21.14 15402269
20040707 21.24 21.54 21.19 21.48 15098983
20040708 21.57 21.58 20.99 21.02 13510815
20040709 21.13 21.36 21.00 21.26 10958233
20040712 21.19 21.40 21.01 21.23 9925515
20040713 21.31 21.41 21.18 21.32 8662971
20040714 21.32 21.70 21.26 21.40 16639468
20040715 21.43 21.50 21.23 21.43 12896511
20040716 21.62 21.63 21.33 21.50 17463838
20040719 21.64 21.96 21.53 21.68 19214388
20040720 21.72 21.75 21.33 21.62 20295650
20040721 21.64 21.67 21.15 21.25 18958358
20040722 21.70 22.29 21.30 22.24 26182224
20040723 22.23 22.25 21.77 21.91 15290577
20040726 21.98 22.17 21.56 21.76 14548258
20040727 21.90 22.35 21.80 22.24 14594223
20040728 22.13 22.39 21.88 22.29 15009630
20040729 22.51 22.53 21.65 22.13 17518394
20040730 21.97 22.13 21.78 21.88 12142593
20040802 21.82 21.94 21.49 21.63 17403696
20040803 21.51 21.75 21.23 21.35 18466484
20040804 21.26 21.43 21.01 21.15 17209524
20040805 21.18 21.50 21.01 21.09 11320801
20040806 20.96 21.02 20.27 20.34 23615036
20040809 20.36 20.70 20.36 20.47 11487479
20040810 20.61 20.99 20.58 20.99 12890497
20040811 20.81 20.90 20.69 20.76 10365408
20040812 20.63 20.79 20.28 20.36 15502791
20040813 20.39 20.52 20.04 20.11 13361320
20040816 19.95 20.57 19.81 20.29 12683009
20040817 20.38 20.65 20.25 20.35 10184554
20040818 20.37 20.72 20.25 20.71 12847968
20040819 20.70 21.02 20.69 20.79 14882044
20040820 20.84 21.02 20.72 20.97 8654809
20040823 21.08 21.09 20.83 20.95 10752033
20040824 20.98 21.30 20.95 21.26 11211257
20040825 21.17 21.45 20.95 21.43 12404639
20040826 20.22 20.39 19.58 20.05 60417844
20040827 20.08 20.25 19.80 19.82 19969596
20040830 19.83 20.21 19.80 19.91 13242755
20040831 20.00 20.14 19.86 20.13 11780025
20040901 20.01 20.21 19.92 20.13 11666186
20040902 20.19 20.72 20.18 20.67 10789407
20040903 20.72 20.90 20.55 20.65 10530368
20040907 20.80 20.88 20.50 20.66 11114171
20040908 20.54 20.86 20.53 20.63 9138090
20040909 20.76 20.86 20.55 20.77 9795352
20040910 20.76 20.92 20.63 20.89 6594959
20040913 20.93 21.06 20.78 20.96 13932666
20040914 21.02 21.40 20.92 21.40 11130925
20040915 21.52 21.53 21.08 21.15 10838379
20040916 21.24 21.30 21.10 21.24 5578136
20040917 21.34 21.55 21.26 21.44 9446101
20040920 21.34 21.40 21.03 21.23 8768219
20040921 21.19 21.39 21.04 21.29 9633399
20040922 21.14 21.15 20.58 20.84 16724955
20040923 20.83 21.03 20.80 20.80 8507032
20040924 20.81 21.20 20.65 20.97 11480176
20040927 20.88 20.96 20.57 20.66 14732549
20040928 20.78 20.82 20.63 20.76 8732993
20040929 20.76 21.19 20.66 21.18 10174673
20040930 21.07 21.23 20.95 21.16 13226431
20041001 21.40 21.98 21.09 21.98 21372184
20041004 22.11 22.14 21.77 21.90 15086526
20041005 21.93 22.17 21.80 22.08 9143245
20041006 22.04 22.35 21.94 22.34 14405636
20041007 21.51 22.07 21.44 21.92 24996576
20041008 22.20 22.66 22.00 22.06 17600446
20041011 22.15 22.35 22.06 22.26 5967767
20041012 22.24 22.43 22.06 22.37 9260091
20041013 22.37 22.46 21.91 22.18 10602968
20041014 22.12 22.45 21.93 22.25 16098193
20041015 22.43 23.12 22.29 23.03 19733324
20041018 22.95 23.46 22.83 23.42 17688080
20041019 23.41 23.98 23.19 23.42 26892326
20041020 23.50 23.62 23.25 23.40 13344137
20041021 23.42 23.66 23.00 23.63 14642766
20041022 23.69 23.91 23.32 23.34 10209899
20041025 23.35 23.46 23.07 23.12 10669983
20041026 23.26 23.58 23.14 23.52 13107437
20041027 23.42 24.14 23.38 24.11 13823122
20041028 24.01 24.61 23.80 24.61 12940758
20041029 24.48 24.79 24.42 24.62 16162631
20041101 24.64 24.95 24.49 24.81 11389534
20041102 24.76 24.95 24.65 24.67 11800216
20041103 24.86 25.06 24.68 24.90 16039341
20041104 25.02 25.59 24.81 25.44 18636170
20041105 25.54 25.65 25.24 25.38 11363330
20041108 25.56 25.61 25.21 25.33 9034560
20041109 25.39 25.75 25.28 25.52 10256294
20041110 25.79 26.33 25.69 25.74 23222398
20041111 24.84 25.95 24.72 25.81 34246356
20041112 25.79 25.86 25.56 25.75 12931737
20041115 25.69 25.81 25.49 25.68 11491775
20041116 25.45 25.73 25.40 25.44 9440087
20041117 25.53 25.96 25.44 25.88 11334548
20041118 25.83 26.03 25.69 25.97 9159139
20041119 26.04 26.29 25.62 25.70 8849410
20041122 26.35 26.42 25.61 26.30 11276124
20041123 26.30 26.47 26.11 26.26 11203954
20041124 26.39 26.54 26.30 26.43 8217494
20041126 26.42 26.54 26.28 26.35 2833959
20041129 26.40 26.45 25.90 26.26 10603827
20041130 26.16 26.37 26.04 26.19 10081024
20041201 26.23 26.81 26.21 26.79 13402131
20041202 27.56 27.62 26.84 27.31 21510080
20041203 27.31 27.42 26.94 27.27 11932957
20041206 27.32 27.43 27.00 27.35 8580061
20041207 27.51 27.56 26.66 26.66 13407286
20041208 26.79 27.22 26.74 27.10 12902096
20041209 26.89 27.35 26.72 27.31 11271399
20041210 27.11 27.21 26.94 27.03 10081884
20041213 27.26 27.33 27.04 27.32 7350595
20041214 27.35 27.42 27.14 27.34 10808738
20041215 27.42 27.47 27.15 27.32 8377728
20041216 27.24 27.43 26.91 27.02 9000194
20041217 27.22 27.35 26.95 27.09 14790113
20041220 27.34 27.50 27.20 27.35 10363690
20041221 27.49 27.52 27.19 27.45 11881836
20041222 27.52 28.54 27.42 28.46 23725440
20041223 28.39 28.63 28.22 28.22 10094771
20041227 28.43 28.66 28.01 28.59 12064839
20041228 28.75 29.37 28.70 29.37 14094189
20041229 29.36 29.84 29.33 29.74 12862145
20041230 29.87 29.92 29.16 29.16 12018444
20041231 29.31 29.35 28.86 29.03 12040782
20050103 29.47 29.49 28.20 28.46 23877942
20050104 28.72 29.02 28.36 28.45 17074636
20050105 28.40 28.96 28.22 28.68 19097972
20050106 27.74 28.01 27.05 27.81 41895512
20050107 27.93 28.14 27.49 27.78 14317572
20050110 27.64 27.75 26.82 26.92 27408684
20050111 26.65 26.84 25.91 26.72 33339078
20050112 26.72 27.02 26.17 26.55 19225558
20050113 26.27 26.44 25.67 25.78 25495752
20050114 25.73 26.50 25.68 26.17 22841788
20050118 26.30 27.04 26.10 26.98 15929367
20050119 27.22 27.39 26.84 26.89 16201293
20050120 26.94 27.15 26.29 26.36 20848092
20050121 26.48 26.51 25.77 25.92 20660364
20050124 25.87 25.91 24.40 25.10 33478692
20050125 25.11 25.68 25.06 25.14 21866634
20050126 25.16 25.80 25.08 25.76 23656706
20050127 25.51 25.70 24.34 24.69 57353196
20050128 24.81 25.00 24.26 25.00 27098096
20050131 25.12 25.26 24.86 25.14 19490180
20050201 25.22 25.42 25.02 25.30 12850546
20050202 25.59 25.60 24.91 25.14 13165001
20050203 23.47 23.73 22.88 23.08 70434000
20050204 23.11 23.66 22.90 23.59 24032162
20050207 23.78 23.95 23.42 23.74 14679281
20050208 23.84 24.07 23.62 24.01 15106716
20050209 24.02 24.06 23.44 23.53 13063619
20050210 23.82 23.86 23.36 23.36 15469284
20050211 23.13 23.58 22.91 23.36 21393664
20050214 23.40 23.46 23.20 23.21 12805869
20050215 23.27 23.72 23.07 23.52 17554910
20050216 23.60 23.67 23.28 23.46 14327023
20050217 23.38 23.56 23.16 23.19 12159777
20050218 23.23 23.34 23.15 23.25 10363260
20050222 23.05 23.48 23.05 23.11 16556559
20050223 23.27 23.52 23.07 23.23 12054099
20050224 23.23 23.86 23.16 23.81 15787175
20050225 23.86 24.04 23.68 23.82 12177819
20050228 23.83 24.27 23.78 24.12 15672906
20050301 24.16 24.54 24.02 24.48 14480384
20050302 24.60 24.85 24.34 24.59 14465348
20050303 25.40 25.49 24.68 24.95 25731162
20050304 25.29 25.47 25.11 25.35 16073707
20050307 25.55 25.88 25.42 25.68 12791264
20050308 25.75 25.78 25.05 25.40 14965383
20050309 25.37 25.61 25.23 25.40 13634105
20050310 25.35 25.55 24.79 25.28 13288721
20050311 25.34 25.39 24.86 24.91 10706497
20050314 25.06 25.32 24.96 25.00 10171237
20050315 25.04 25.20 24.77 24.83 10949641
20050316 24.73 24.79 24.09 24.24 18122818
20050317 24.13 24.57 24.04 24.27 9233027
20050318 24.21 24.45 24.08 24.45 14029322
20050321 24.43 24.47 23.93 24.29 8534096
20050322 24.31 24.50 24.05 24.05 11445380
20050323 24.18 24.25 23.61 23.95 15640258
20050324 24.03 24.51 23.84 24.14 10887352
20050328 24.13 24.61 24.13 24.29 10069426
20050329 24.21 24.85 24.17 24.47 12024887
20050330 24.55 24.69 24.27 24.59 9504954
20050331 24.64 24.67 24.05 24.05 12452752
20050401 24.32 24.32 23.56 23.87 16891634
20050404 23.76 23.99 23.66 23.93 13287861
20050405 23.93 24.20 23.73 24.09 9897163
20050406 24.21 24.39 24.08 24.27 12279201
20050407 23.69 23.74 23.03 23.51 40566384
20050408 23.51 23.63 22.62 22.64 30717762
20050411 22.63 22.70 21.62 22.12 41097776
20050412 21.95 22.36 21.80 22.32 33147914
20050413 22.23 22.37 21.86 21.93 21283690
20050414 21.92 22.07 21.73 21.82 17848744
20050415 22.00 22.52 21.84 22.04 28087856
20050418 21.97 22.15 21.61 21.88 20908664
20050419 22.02 22.04 21.39 21.52 19755234
20050420 21.39 21.63 20.76 21.26 24887892
20050421 21.33 21.65 21.33 21.61 13140944
20050422 21.59 21.63 21.14 21.21 10762773
20050425 21.59 22.30 21.52 22.09 22473634
20050426 22.11 22.25 21.70 21.70 13003907
20050427 21.77 21.98 21.43 21.61 15167287
20050428 22.57 22.99 22.52 22.61 30542492
20050429 23.09 23.20 22.43 23.05 21395382
20050502 23.23 23.28 22.91 23.19 21505354
20050503 23.13 23.38 23.00 23.28 15584412
20050504 23.30 23.65 23.19 23.56 15565511
20050505 24.05 24.42 23.75 24.32 26204564
20050506 24.58 24.72 24.33 24.41 17686792
20050509 24.53 24.54 24.08 24.32 12041212
20050510 24.20 24.30 24.04 24.16 9478749
20050511 24.26 24.68 24.14 24.65 12645205
20050512 24.62 24.79 24.43 24.74 14502722
20050513 24.81 25.15 24.62 25.14 17340548
20050516 25.16 25.19 24.81 25.04 9603758
20050517 25.00 25.18 24.70 25.16 10698765
20050518 25.19 25.70 25.07 25.63 14218338
20050519 25.46 25.68 25.41 25.64 9745520
20050520 25.50 25.75 25.48 25.60 12410223
20050523 25.58 25.76 25.46 25.57 10245984
20050524 25.40 25.63 25.30 25.50 10371422
20050525 25.34 25.61 25.30 25.61 9058617
20050526 25.76 25.83 25.54 25.69 12029183
20050527 25.76 25.94 25.65 25.90 8131577
20050531 25.80 25.90 25.48 25.51 13526710
20050601 25.57 26.06 25.51 25.58 14712788
20050602 25.59 26.22 25.37 26.19 13601457
20050603 26.22 26.42 25.76 25.82 11071643
20050606 25.84 26.07 25.80 25.97 7089838
20050607 25.96 26.49 25.83 25.84 12057536
20050608 25.91 26.04 25.61 25.66 7788770
20050609 25.65 26.02 25.42 25.75 11413161
20050610 25.71 25.82 25.26 25.50 11376647
20050613 25.49 25.78 25.44 25.75 10266175
20050614 25.68 25.81 25.56 25.72 8077879
20050615 25.72 25.83 25.42 25.75 12110804
20050616 25.69 25.76 25.46 25.61 5920084
20050617 26.00 26.00 25.17 25.40 23973738
20050620 25.34 25.46 25.02 25.34 6560592
20050621 25.19 25.32 24.95 25.08 8840818
20050622 25.26 25.28 24.90 25.13 6216925
20050623 25.13 25.33 24.73 24.77 10557432
20050624 24.77 24.99 24.41 24.41 9341712
20050627 24.26 24.40 24.09 24.19 9820697
20050628 24.26 24.74 23.99 24.70 17725024
20050629 24.70 24.71 24.12 24.29 12147319
20050630 24.22 24.35 23.99 24.05 14659950
20050701 24.08 24.16 23.67 23.77 10449607
20050705 24.00 24.34 23.75 24.20 12077297
20050706 24.16 24.26 23.44 23.55 19210952
20050707 23.19 23.44 22.94 23.37 18297658
20050708 23.36 24.18 23.29 24.11 16111081
20050711 24.21 24.30 23.99 24.22 8885924
20050712 24.09 24.23 23.78 24.19 8533666
20050713 24.11 24.21 23.98 24.07 10155772
20050714 24.37 24.46 24.13 24.42 10760625
20050715 24.53 24.68 24.44 24.54 10697476
20050718 24.41 24.45 24.27 24.37 7987667
20050719 24.31 24.44 23.93 24.03 12591937
20050720 23.98 24.31 23.89 24.22 11462993
20050721 24.14 24.22 23.74 24.03 8917714
20050722 24.01 24.22 23.85 23.89 10230519
20050725 23.75 23.86 23.35 23.49 13847608
20050726 23.51 23.63 23.35 23.46 13951997
20050727 23.46 23.63 23.23 23.44 19003892
20050728 24.94 25.32 24.35 24.53 55658492
20050729 24.71 24.79 24.46 24.47 13951138
20050801 24.47 24.57 24.21 24.30 12007704
20050802 24.23 24.51 24.20 24.26 10557432
20050803 24.13 24.31 24.09 24.16 11300181
20050804 24.19 24.35 23.69 23.73 8758768
20050805 23.67 23.78 23.53 23.53 6224658
20050808 23.46 23.81 23.46 23.74 10081884
20050809 23.77 24.14 23.73 24.10 13014647
20050810 24.21 24.41 23.90 23.92 10023890
20050811 23.89 24.51 23.88 24.39 13229438
20050812 24.07 24.23 24.00 24.22 12185981
20050815 24.04 24.41 24.02 24.32 6799440
20050816 24.28 24.34 23.79 23.79 10800576
20050817 23.84 24.05 23.78 23.90 6428280
20050818 23.74 23.96 23.73 23.81 5236617
20050819 23.72 23.99 23.71 23.79 6336779
20050822 23.80 23.98 23.39 23.58 7932680
20050823 23.57 23.63 23.29 23.39 9048736
20050824 23.30 23.41 22.99 23.01 12205742
20050825 23.09 23.19 22.86 23.01 10733561
20050826 22.91 23.07 22.74 23.01 9356747
20050829 22.84 23.01 22.75 22.91 7311933
20050830 22.81 22.86 22.41 22.61 15643695
20050831 22.67 22.87 22.35 22.83 17325942
20050901 23.19 23.29 22.65 22.67 21075772
20050902 22.81 22.85 22.46 22.49 8081316
20050906 22.51 22.77 22.45 22.60 10105940
20050907 22.55 22.64 22.31 22.47 12903385
20050908 22.37 22.51 22.15 22.45 8872178
20050909 22.57 22.60 22.40 22.53 8095062
20050912 22.45 22.68 22.45 22.56 16147596
20050913 22.49 22.57 22.29 22.33 14070991
20050914 22.33 22.40 21.91 21.96 14154760
20050915 21.95 22.10 21.82 22.02 11694538
20050916 22.00 22.09 21.84 21.87 20630294
20050919 21.88 21.99 21.58 21.66 11014938
20050920 21.65 21.93 21.42 21.49 14296522
20050921 21.68 21.93 21.47 21.73 17406274
20050922 21.87 22.57 21.87 22.49 18778792
20050923 22.58 22.79 22.51 22.60 11673918
20050926 22.81 22.83 22.47 22.65 11920069
20050927 22.80 22.87 22.49 22.60 9632969
20050928 22.74 22.77 22.30 22.34 11325097
20050929 22.32 22.88 22.13 22.87 17522262
20050930 22.99 23.35 22.73 23.32 16495987
20051003 23.42 23.50 23.21 23.46 13367764
20051004 23.50 23.69 23.46 23.53 13280559
20051005 23.49 23.55 23.15 23.19 14588639
20051006 23.98 24.26 23.78 24.06 33766944
20051007 24.10 24.13 23.65 23.76 12158058
20051010 23.75 24.12 23.42 23.89 10554854
20051011 23.88 24.04 23.72 23.81 9529869
20051012 23.74 24.16 23.51 23.61 12365547
20051013 23.69 24.74 23.67 24.63 23611170
20051014 24.58 24.68 24.43 24.62 15084807
20051017 24.49 24.82 24.41 24.72 8821487
20051018 24.57 24.70 24.34 24.49 9024680
20051019 24.51 25.49 24.35 25.49 19838144
20051020 25.41 25.65 25.04 25.23 17952274
20051021 25.59 25.72 25.33 25.61 16343915
20051024 25.76 26.30 25.61 25.97 6770121
20051025 26.07 26.16 25.65 25.97 6066249
20051026 26.09 26.30 25.65 25.76 4423416
20051027 25.68 25.98 25.02 25.02 5008723
20051028 25.26 25.91 25.25 25.89 5018067
20051031 26.07 26.53 25.79 26.33 8077879
20051101 26.35 26.44 26.14 26.21 7441667
20051102 26.49 27.04 26.31 26.84 7380344
20051103 27.09 27.84 26.85 27.40 9458881
20051104 28.28 28.47 28.03 28.27 7036033
20051107 28.62 28.84 28.15 28.32 6434402
20051108 28.31 28.40 27.40 27.47 7617044
20051109 27.47 27.77 27.41 27.47 5459356
20051110 26.84 27.92 26.76 27.91 8477928
20051111 28.01 28.23 27.91 28.07 4657002
20051114 28.11 28.40 28.06 28.22 3631265
20051115 28.57 28.57 27.90 28.19 3067115
20051116 28.38 28.47 28.09 28.33 3523440
20051117 28.64 29.10 28.41 29.07 6303701
20051118 29.32 29.44 28.64 28.85 7925377
20051121 29.07 29.80 29.06 29.70 8268184
20051122 29.65 29.78 29.22 29.38 6267187
20051123 29.42 29.68 29.30 29.56 4229460
20051125 29.69 29.80 29.36 29.52 1890702
20051128 29.47 29.70 28.96 28.99 4169211
20051129 29.33 29.36 28.72 28.72 5701748
20051130 28.77 29.02 28.35 28.35 6011800
20051201 28.25 29.20 28.25 29.00 6994149
20051202 29.74 29.80 29.38 29.73 6332161
20051205 29.75 29.85 29.27 29.76 4827976
20051206 29.63 30.22 29.56 29.61 5949188
20051207 29.75 29.79 29.04 29.18 4593424
20051208 29.20 29.41 28.57 28.73 5685961
20051209 28.67 29.00 28.60 28.97 3630836
20051212 29.22 29.27 28.48 28.76 3838754
20051213 28.60 29.40 28.59 29.33 4267585
20051214 29.30 29.57 29.16 29.48 3892881
20051215 29.39 30.09 29.27 29.44 4214102
20051216 29.36 29.74 29.00 29.04 10915597
20051219 29.00 29.54 28.51 28.54 4282406
20051220 28.59 28.64 28.03 28.08 5771341
20051221 28.28 28.63 28.14 28.43 4307859
20051222 28.50 28.87 28.45 28.66 4401293
20051223 28.94 28.97 28.42 28.46 2053622
20051227 28.53 28.85 28.30 28.45 3247433
20051228 28.35 28.73 28.35 28.46 2329844
20051229 28.45 28.73 28.35 28.41 2200861
20051230 28.31 28.38 27.88 27.94 3663914
20060103 28.46 28.87 27.84 28.74 6870106
20060104 29.03 29.54 28.75 29.49 6542227
20060105 29.52 29.79 29.23 29.43 4311080
20060106 29.48 29.56 29.12 29.44 4945575
20060109 29.53 29.54 29.04 29.14 4520287
20060110 29.05 29.13 28.86 28.88 4091241
20060111 28.77 29.14 28.63 28.98 3787848
20060112 28.88 29.08 28.81 28.83 3305427
20060113 29.00 29.28 28.84 29.14 3205656
20060117 28.94 29.32 28.92 29.00 3914468
20060118 28.87 29.38 28.85 28.99 3657148
20060119 28.97 29.41 28.86 29.19 3567794
20060120 29.27 29.36 28.10 28.22 6940343
20060123 28.33 28.63 27.85 28.16 3711597
20060124 28.16 28.63 28.12 28.60 4081576
20060125 28.57 28.64 28.11 28.27 3907380
20060126 28.71 29.35 28.40 29.32 4993044
20060127 29.41 30.08 29.27 29.75 5050071
20060130 29.88 30.09 29.54 29.68 3598402
20060131 29.76 29.82 29.17 29.52 4870505
20060201 29.13 29.82 29.00 29.20 7283150
20060202 30.87 32.45 30.73 32.03 22100006
20060203 31.84 32.18 31.31 31.55 10052564
20060206 31.19 32.13 31.18 32.11 6698810
20060207 32.03 32.18 31.71 31.96 7893695
20060208 32.13 32.59 31.84 32.33 6878591
20060209 32.69 32.90 32.33 32.77 7516844
20060210 32.92 33.18 32.59 33.06 5634841
20060213 31.99 32.32 31.72 32.19 7428457
20060214 32.40 32.51 32.07 32.28 5925346
20060215 32.32 32.87 31.72 32.76 5300625
20060216 32.89 33.38 32.68 33.38 5602514
20060217 33.11 33.45 32.93 32.95 4326331
20060221 33.01 33.57 32.52 32.83 4651203
20060222 32.96 33.87 32.92 33.54 5601440
20060223 33.53 34.33 33.45 33.68 5893020
20060224 33.80 33.87 33.13 33.45 4851389
20060227 33.40 34.25 33.35 34.17 4337607
20060228 34.02 34.16 33.47 33.82 5303095
20060301 33.83 34.10 33.38 33.78 4640893
20060302 33.67 33.81 32.89 33.01 7909053
20060303 33.56 33.92 33.06 33.13 6208549
20060306 33.21 33.95 32.78 33.44 6234109
20060307 33.38 33.74 32.94 33.10 4610715
20060308 33.45 33.47 32.39 32.92 4374122
20060309 32.87 33.19 32.45 32.52 3797192
20060310 32.73 33.27 32.34 32.95 6622559
20060313 32.64 33.07 32.50 32.62 4272525
20060314 32.60 33.89 32.43 33.75 6091809
20060315 33.75 34.10 33.67 34.00 5202680
20060316 34.09 34.19 33.61 33.69 3564250
20060317 33.81 34.55 33.71 34.09 8733959
20060320 34.26 34.78 34.20 34.35 5410383
20060321 33.78 34.80 33.74 33.78 5106239
20060322 33.84 34.21 33.68 34.04 3990397
20060323 33.80 33.98 33.35 33.64 3957641
20060324 33.78 34.35 33.65 34.10 3944002
20060327 34.08 34.38 33.82 34.07 4733898
20060328 34.21 34.66 33.83 34.08 5221045
20060329 34.39 35.17 34.12 34.95 6926919
20060330 35.04 35.49 34.64 34.95 5173039
20060331 34.94 35.32 34.86 35.04 4607922
20060403 35.36 35.85 35.15 35.37 8178831
20060404 35.62 35.83 35.36 35.69 5012697
20060405 35.65 35.71 34.68 34.91 6157536
20060406 34.87 35.27 34.50 34.87 4962436
20060407 35.85 36.28 35.15 35.25 7432753
20060410 35.49 35.62 35.25 35.36 2986246
20060411 35.62 35.67 34.91 34.98 4249113
20060412 35.21 35.49 35.09 35.39 2835033
20060413 35.56 36.02 35.29 35.65 4106384
20060417 36.02 36.03 34.91 35.25 5189148
20060418 35.58 36.24 35.36 35.91 6088802
20060419 35.87 36.50 35.87 36.20 5069831
20060420 36.39 36.50 36.13 36.18 3986638
20060421 36.48 36.78 35.66 36.03 6155603
20060424 36.30 36.43 35.85 35.95 4075347
20060425 36.07 36.22 35.40 35.53 4964369
20060426 35.63 35.69 34.91 34.97 7360261
20060427 34.65 34.96 34.24 34.41 10637442
20060428 34.64 34.91 34.44 34.70 5972385
20060501 35.04 35.36 34.64 34.68 9728122
20060502 34.95 35.57 34.56 35.22 8303840
20060503 35.29 35.32 34.45 34.78 8702707
20060504 34.72 36.74 34.45 36.12 15844632
20060505 36.35 37.13 36.35 36.90 8020208
20060508 36.67 36.83 36.53 36.56 6106952
20060509 36.54 36.61 35.73 35.80 6796648
20060510 35.79 35.87 35.38 35.57 6880739
20060511 35.37 35.49 33.58 34.02 12368983
20060512 34.00 34.15 33.03 33.19 9006959
20060515 33.29 33.84 32.70 33.80 7421906
20060516 33.87 34.53 33.69 34.51 9997148
20060517 34.27 34.34 33.68 33.90 7505782
20060518 33.94 33.99 33.46 33.50 7177258
20060519 33.44 34.03 33.31 33.83 11706996
20060522 34.23 34.31 33.41 33.74 7143966
20060523 33.80 34.03 33.14 33.14 5222226
20060524 32.83 33.21 32.22 32.79 10051061
20060525 32.95 33.45 32.63 33.00 6641568
20060526 33.19 33.29 32.79 32.99 3495624
20060530 32.88 32.96 32.29 32.52 5546132
20060531 32.52 33.22 32.48 33.19 6706113
20060601 33.05 33.80 33.05 33.72 9253862
20060602 33.71 33.81 33.10 33.51 5511872
20060605 33.37 33.69 32.92 32.94 5426922
20060606 33.06 33.11 32.51 32.84 6196413
20060607 32.88 33.51 32.70 33.25 6256769
20060608 33.06 33.93 32.82 33.74 10155342
20060609 33.64 33.98 33.35 33.42 5692190
20060612 33.43 33.55 32.94 32.98 5161655
20060613 32.83 33.29 32.63 32.73 7717888
20060614 32.66 33.42 32.52 33.40 6312078
20060615 33.45 34.34 33.07 34.26 5763715
20060616 34.07 34.43 33.85 34.09 7911738
20060619 34.27 34.27 33.27 33.48 5213742
20060620 33.40 33.89 33.23 33.36 5084974
20060621 33.52 34.29 33.45 33.91 5356041
20060622 33.99 34.03 33.33 33.60 3985671
20060623 33.58 34.47 33.55 33.99 5372902
20060626 34.16 34.33 33.80 33.98 3967844
20060627 33.83 34.06 33.21 33.28 5748573
20060628 33.32 33.43 32.98 33.27 4865565
20060629 33.56 35.38 33.47 35.36 9583138
20060630 35.36 35.40 35.08 35.16 6165912
20060703 35.35 35.69 35.32 35.40 2135672
20060705 35.18 35.31 34.51 34.97 4670856
20060706 35.11 35.38 34.87 35.27 4387654
20060707 33.45 33.65 32.68 33.56 17424316
20060710 33.61 33.74 33.07 33.18 6082144
20060711 33.03 33.60 32.69 33.50 5894094
20060712 33.51 33.51 31.74 32.06 12662389
20060713 31.91 32.14 31.29 31.68 12816072
20060714 31.62 31.69 30.98 31.34 8927272
20060717 31.16 32.06 30.82 31.88 7628750
20060718 31.76 32.01 30.66 31.10 14373847
20060719 31.33 31.77 30.96 31.51 7658713
20060720 31.95 32.05 31.00 31.11 7616185
20060721 30.86 31.74 30.78 31.46 8948751
20060724 31.56 32.36 31.47 32.32 7355750
20060725 32.13 33.05 32.11 32.96 8576732
20060726 32.54 32.66 31.47 31.68 12587963
20060727 31.80 32.11 31.15 31.27 5751902
20060728 31.35 32.07 31.34 31.69 6196198
20060731 31.59 32.11 31.34 31.87 5006038
20060801 31.65 31.65 30.17 30.69 14573818
20060802 30.49 31.39 30.49 31.01 20456850
20060803 27.09 29.37 26.74 28.53 61731076
20060804 29.00 29.06 28.19 28.50 17143368
20060807 28.40 29.06 28.36 28.68 14220916
20060808 28.95 28.98 28.15 28.25 9495610
20060809 28.48 28.57 27.35 27.52 17213390
20060810 27.47 28.00 27.35 27.90 14461482
20060811 27.79 27.89 27.53 27.84 8697015
20060814 28.17 28.24 27.81 27.90 7894984
20060815 28.20 28.30 27.83 28.11 6367065
20060816 28.28 28.58 27.91 28.53 7096282
20060817 28.43 29.18 28.20 29.14 9790841
20060818 29.24 29.28 28.74 28.98 8098392
20060821 28.66 28.81 28.40 28.57 4920444
20060822 28.46 28.68 27.89 28.09 7169204
20060823 27.96 28.13 27.55 27.65 9091480
20060824 27.79 27.85 27.46 27.59 7164478
20060825 27.50 28.06 27.48 27.89 7375511
20060828 27.83 28.38 27.71 28.37 6247641
20060829 28.41 28.50 27.81 28.27 7313436
20060830 28.30 28.73 28.11 28.62 6333020
20060831 28.78 29.00 28.23 28.87 11649647
20060901 29.43 29.94 29.21 29.57 11046297
20060905 29.67 29.80 29.27 29.79 7029589
20060906 29.69 29.97 29.31 29.33 9072363
20060907 29.30 29.40 28.92 28.98 7333304
20060908 29.10 29.24 28.78 29.04 6470487
20060911 28.95 29.44 28.43 29.34 8960350
20060912 29.34 30.26 29.14 30.21 7686636
20060913 30.36 31.10 30.33 30.76 10211618
20060914 30.95 30.99 30.26 30.76 7477107
20060915 30.31 31.79 30.31 31.52 17916082
20060918 31.53 31.64 31.19 31.32 6868710
20060919 31.61 31.77 30.99 31.36 8013979
20060920 31.86 32.54 31.79 32.29 9424192
20060921 32.56 32.58 31.58 31.67 9607624
20060922 31.86 32.22 31.28 31.67 8401247
20060925 31.76 32.18 31.09 32.08 6749716
20060926 32.12 32.26 31.65 31.91 6903721
20060927 32.03 32.63 31.78 32.10 9731022
20060928 32.22 32.30 31.69 31.86 6725122
20060929 31.97 31.98 31.67 31.71 5188289
20061002 31.80 31.98 31.30 31.30 8328970
20061003 31.41 31.93 31.41 31.67 7221291
20061004 31.64 33.60 31.57 33.48 18298302
20061005 35.38 36.30 34.73 36.03 32427718
20061006 36.03 36.78 35.61 35.76 20349562
20061009 35.61 36.14 35.41 35.76 7419543
20061010 35.41 35.75 35.20 35.42 8652768
20061011 35.25 35.32 34.58 34.84 8853920
20061012 35.34 35.38 34.95 35.35 7441667
20061013 35.37 35.38 35.00 35.32 6359225
20061016 35.44 35.90 35.23 35.76 5847914
20061017 35.63 35.76 35.15 35.25 6091380
20061018 35.57 35.85 34.92 35.19 4716714
20061019 34.82 35.31 34.68 35.18 5131262
20061020 35.17 35.22 34.19 34.86 9048199
20061023 34.82 35.85 34.48 35.66 9261273
20061024 35.57 35.92 35.18 35.58 6178800
20061025 35.39 35.90 35.38 35.81 5337999
20061026 35.89 36.31 35.67 36.19 6507431
20061027 36.15 36.19 35.28 35.40 5006790
20061030 35.39 35.66 35.03 35.51 4039477
20061031 35.61 35.71 34.85 35.15 5665019
20061101 35.37 35.63 34.76 35.01 7326216
20061102 34.87 35.05 34.31 34.75 6082466
20061103 34.71 34.82 33.73 33.96 9751105
20061106 34.04 35.32 33.99 34.90 8957343
20061107 34.96 34.96 34.41 34.52 7804772
20061108 34.32 34.99 34.01 34.76 6871503
20061109 34.98 34.98 34.17 34.38 5159722
20061110 34.49 35.27 34.43 35.19 5483735
20061113 35.29 36.08 35.19 35.79 7169526
20061114 35.87 36.08 35.38 35.83 7398386
20061115 36.00 36.68 35.87 36.29 7591269
20061116 36.53 37.25 36.49 36.71 14518295
20061117 34.47 34.95 34.19 34.84 22408124
20061120 34.46 34.82 34.19 34.22 10749885
20061121 34.07 34.31 33.99 34.05 7420510
20061122 34.04 34.22 33.25 33.87 9393906
20061124 33.59 34.22 33.59 33.81 2980125
20061127 33.72 33.81 33.20 33.34 6943887
20061128 33.13 33.37 32.81 32.89 7966295
20061129 33.17 33.33 32.81 33.24 7241588
20061130 33.15 33.43 32.74 32.86 7775775
20061201 32.82 33.10 32.50 32.78 6360406
20061204 32.92 33.51 32.82 33.29 7127749
20061205 34.14 34.58 34.00 34.30 11541607
20061206 34.41 34.42 33.97 34.32 5404154
20061207 34.27 34.47 33.89 33.97 5891839
20061208 33.95 34.31 33.61 33.91 5929964
20061211 34.34 34.44 33.66 34.11 4423846
20061212 34.01 34.16 33.54 33.79 5403940
20061213 33.99 34.03 33.40 33.60 5666737
20061214 33.77 34.31 33.61 34.08 5764682
20061215 34.14 34.44 33.76 33.91 8613676
20061218 33.97 34.15 33.56 33.77 4656787
20061219 33.52 34.04 33.41 34.01 5707118
20061220 33.98 34.21 33.89 33.91 5209231
20061221 33.83 34.27 33.75 33.90 4205510
20061222 33.86 33.97 33.35 33.36 4288742
20061226 33.36 33.45 33.06 33.23 4097685
20061227 33.19 33.72 33.19 33.33 3683782
20061228 33.42 33.48 33.07 33.26 4310114
20061229 33.23 33.47 32.87 32.98 4449943
20070103 33.15 33.71 32.25 32.82 9684197
20070104 32.93 33.06 32.39 32.86 7869961
20070105 32.70 32.86 32.56 32.72 7051283
20070108 32.51 32.83 32.50 32.60 6236686
20070109 32.59 32.95 32.31 32.46 7681481
20070110 32.31 32.38 31.82 32.36 10019164
20070111 32.12 33.56 32.12 33.34 9551456
20070112 33.37 33.84 33.29 33.43 6775813
20070116 33.52 33.87 33.25 33.73 5052863
20070117 33.76 34.01 33.70 33.79 6825645
20070118 34.01 34.09 33.11 33.31 6474997
20070119 33.08 33.47 32.96 33.09 7048276
20070122 33.06 33.15 32.59 32.86 5979044
20070123 32.87 33.21 32.42 32.54 6751434
20070124 32.78 32.85 32.38 32.39 8777347
20070125 32.30 32.35 31.55 31.63 11241006
20070126 31.82 32.02 31.18 31.55 11769715
20070129 31.72 32.39 31.34 32.18 11953254
20070130 32.77 32.92 32.14 32.18 15235269
20070131 32.25 32.74 32.00 32.53 11748451
20070201 32.71 32.98 32.01 32.04 14940789
20070202 32.20 32.20 31.68 31.91 8270762
20070205 31.85 31.93 31.55 31.68 8350664
20070206 31.71 31.74 30.98 31.35 12680109
20070207 31.36 31.65 30.99 31.35 8864767
20070208 31.35 31.44 30.87 31.12 13029252
20070209 31.18 31.30 30.63 30.69 8454516
20070212 30.63 30.69 30.15 30.42 8757909
20070213 30.52 30.71 30.23 30.41 8941233
20070214 30.49 31.15 30.47 31.04 10625950
20070215 31.04 31.04 30.73 30.93 7370893
20070216 31.10 31.10 30.61 30.74 7349843
20070220 30.73 30.76 30.22 30.56 11019556
20070221 30.38 30.56 30.05 30.17 11220815
20070222 30.18 30.76 30.06 30.74 12838732
20070223 30.73 30.86 30.46 30.49 13529824
20070226 30.36 30.36 29.62 29.81 11102895
20070227 29.47 29.62 28.40 28.63 20381136
20070228 28.63 29.22 28.16 28.77 11162177
20070301 28.12 28.68 27.94 28.30 13098415
20070302 27.93 28.20 27.75 27.82 15277046
20070305 27.56 27.76 27.29 27.38 12503121
20070306 27.82 28.14 27.72 27.93 11464174
20070307 27.93 28.62 27.89 28.37 15141942
20070308 28.76 29.28 28.52 28.59 16150603
20070309 28.79 28.86 28.00 28.22 10860395
20070312 28.31 28.38 27.85 28.00 11471585
20070313 27.90 28.02 27.25 27.34 11841670
20070314 27.32 27.40 26.87 27.30 14802034
20070315 27.41 27.74 27.38 27.55 9647897
20070316 28.22 29.00 27.98 28.47 27414162
20070319 28.81 29.25 28.72 28.90 13196575
20070320 29.03 29.42 28.88 29.22 14700438
20070321 29.51 30.05 29.29 30.05 16700576
20070322 30.16 30.22 29.35 29.46 15001038
20070323 29.56 29.56 29.05 29.26 10152872
20070326 29.94 29.94 29.21 29.75 13226968
20070327 29.75 29.80 29.42 29.54 11241650
20070328 29.42 29.51 29.06 29.13 16268201
20070329 29.41 29.51 28.83 29.17 10603827
20070330 29.14 29.35 28.87 29.20 7792636
20070402 29.37 29.40 28.91 29.10 7196375
20070403 29.27 29.78 29.15 29.32 8717098
20070404 29.60 29.60 29.13 29.18 7656995
20070405 29.19 29.40 29.09 29.24 7144395
20070409 29.35 29.35 28.91 29.00 6970844
20070410 28.92 29.13 28.75 29.01 8829327
20070411 29.02 29.05 28.40 28.61 15758393
20070412 28.61 28.73 28.21 28.56 11428626
20070413 28.67 28.73 28.39 28.64 11198692
20070416 28.65 29.10 28.64 28.91 6873006
20070417 28.88 29.08 28.72 28.90 6196198
20070418 28.90 29.02 28.73 28.85 6756160
20070419 28.69 28.69 28.37 28.66 6912635
20070420 29.08 29.74 28.85 29.48 21925272
20070423 29.48 29.78 29.24 29.40 9222181
20070424 29.38 29.42 28.89 29.18 9827463
20070425 29.17 29.70 29.05 29.65 10338345
20070426 29.65 30.08 29.46 29.63 7823459
20070427 29.62 29.69 29.24 29.33 10136978
20070430 29.28 29.43 28.87 28.88 8657386
20070501 29.01 29.02 28.52 28.87 8168199
20070502 28.94 29.41 28.87 29.10 10127419
20070503 29.38 29.59 29.05 29.44 24461208
20070504 29.68 29.70 28.46 28.59 21273594
20070507 28.71 28.76 28.21 28.26 13877249
20070508 28.23 28.28 27.94 28.10 10804013
20070509 28.13 28.21 27.76 27.97 13487832
20070510 27.85 28.01 27.47 27.51 13558177
20070511 27.60 27.79 27.47 27.57 10469690
20070514 27.65 27.70 26.73 26.91 20222298
20070515 26.92 27.00 26.42 26.43 21859438
20070516 26.46 26.76 26.10 26.26 28891498
20070517 26.43 26.61 26.14 26.51 36013768
20070518 26.66 27.27 26.59 26.96 21893268
20070521 27.11 27.55 27.01 27.26 16081547
20070522 27.30 27.50 26.94 27.01 11404784
20070523 27.16 27.25 26.88 26.90 9307775
20070524 26.91 27.14 26.15 26.36 19270986
20070525 26.57 26.72 26.26 26.64 10390109
20070529 26.72 26.76 26.44 26.60 8641492
20070530 26.49 26.73 26.37 26.72 9897592
20070531 26.88 26.91 26.59 26.83 8712051
20070601 26.82 27.14 26.75 27.12 11806337
20070604 26.86 27.01 26.65 26.84 10134185
20070605 26.71 26.75 26.34 26.62 11416920
20070606 26.43 26.44 26.18 26.21 10534449
20070607 26.09 26.21 25.37 25.55 20713740
20070608 25.45 25.84 25.32 25.76 14777870
20070611 25.80 25.89 25.62 25.64 7843327
20070612 25.19 26.13 25.05 25.83 20484450
20070613 25.95 25.99 25.54 25.86 18314842
20070614 25.80 26.05 25.53 25.71 12621363
20070615 26.02 26.07 25.79 25.86 14930265
20070618 26.04 26.07 25.67 25.76 8572866
20070619 25.72 25.73 25.44 25.69 10760410
20070620 25.63 25.80 25.38 25.44 11745551
20070621 25.50 25.56 24.30 24.45 42164000
20070622 24.25 24.25 23.74 23.78 37513872
20070625 23.90 23.99 23.48 23.89 19353036
20070626 24.07 24.26 23.93 24.00 18716072
20070627 23.91 24.36 23.86 24.33 14510884
20070628 24.68 24.97 24.46 24.63 27404388
20070629 24.75 24.82 24.24 24.43 30833750
20070702 24.58 24.62 24.21 24.26 11060796
20070703 24.32 24.58 24.27 24.54 8568785
20070705 24.66 24.87 24.42 24.53 13833647
20070706 24.57 24.78 24.39 24.72 8718280
20070709 24.69 24.80 24.44 24.53 9758944
20070710 24.41 24.49 24.26 24.31 13495243
20070711 24.28 24.38 24.16 24.20 12420641
20070712 24.37 24.39 23.87 24.17 18668926
20070713 24.20 24.37 23.96 24.27 12689560
20070716 24.23 24.54 24.12 24.28 7917967
20070717 24.27 24.44 24.02 24.09 11115890
20070718 24.04 24.71 24.00 24.68 24238040
20070719 24.90 26.23 24.84 25.80 41326316
20070720 26.06 26.19 25.50 25.79 20417220
20070723 26.03 26.44 25.89 26.23 21153848
20070724 26.37 26.54 26.03 26.34 20078388
20070725 26.39 26.42 25.77 26.03 13525958
20070726 25.82 25.88 24.82 25.54 26129278
20070727 25.35 25.61 24.88 25.08 21790490
20070730 24.99 25.24 24.65 25.12 19303634
20070731 25.35 25.44 24.84 24.84 17877634
20070801 24.68 25.41 24.68 25.33 23155598
20070802 25.79 26.07 24.99 25.07 20783762
20070803 25.07 25.09 24.49 24.50 18048392
20070806 24.61 25.18 24.50 25.04 13166934
20070807 24.95 25.43 24.69 25.25 12315608
20070808 25.23 26.11 25.23 25.81 15031539
20070809 25.61 26.57 25.47 26.12 21714776
20070810 25.86 26.63 25.86 26.11 14195463
20070813 26.11 26.41 25.61 25.89 12784175
20070814 25.89 25.89 25.15 25.28 12205205
20070815 25.15 25.45 24.68 24.74 16045033
20070816 24.40 25.02 24.24 24.78 14991802
20070817 25.11 25.11 24.32 24.86 17189226
20070820 24.86 25.28 24.68 25.06 9180618
20070821 24.95 25.54 24.92 25.47 12448671
20070822 25.54 25.96 25.48 25.64 9751534
20070823 25.71 25.81 25.26 25.62 9240223
20070824 25.55 25.71 25.42 25.69 7884245
20070827 25.62 25.71 25.45 25.49 4545955
20070828 25.52 25.52 25.01 25.03 9599140
20070829 25.08 25.63 25.04 25.59 7977894
20070830 25.33 25.64 25.26 25.47 6335383
20070831 25.70 25.87 25.60 25.65 8626993
20070904 25.76 25.97 25.62 25.81 7724869
20070905 25.63 25.79 25.44 25.55 7555291
20070906 25.56 25.81 25.56 25.68 5362807
20070907 25.46 25.58 25.15 25.29 8147471
20070910 25.25 25.46 24.95 25.18 7157605
20070911 25.28 25.58 25.20 25.45 6036715
20070912 25.35 25.51 25.22 25.45 5724194
20070913 25.42 25.79 25.35 25.59 8833945
20070914 25.41 25.84 25.37 25.74 6338390
20070917 25.62 25.62 25.16 25.42 8138021
20070918 25.48 26.05 25.31 25.91 9733062
20070919 25.89 26.25 25.71 25.87 11272151
20070920 25.72 26.03 25.46 25.60 10410192
20070921 25.60 25.98 25.58 25.58 13483429
20070924 25.54 25.66 25.09 25.28 12552952
20070925 25.10 25.33 24.98 25.22 7350273
20070926 25.29 25.90 25.01 25.78 12964708
20070927 25.13 25.28 24.70 25.11 30291508
20070928 25.02 25.05 24.16 24.40 24995072
20071001 24.46 24.72 24.36 24.51 11521416
20071002 24.46 24.86 24.46 24.77 9970407
20071003 24.55 24.86 24.55 24.71 6875369
20071004 24.67 24.85 24.54 24.69 6699777
20071005 24.87 25.07 24.63 24.99 8621516
20071008 24.84 24.91 24.56 24.82 7226660
20071009 24.71 25.01 24.56 24.93 7484732
20071010 24.68 24.87 24.62 24.72 8368062
20071011 24.75 24.80 24.38 24.51 11346898
20071012 24.45 24.54 24.28 24.53 8231777
20071015 24.47 24.51 24.21 24.31 8422834
20071016 24.28 24.43 23.96 24.27 9608483
20071017 24.30 24.80 24.27 24.58 16917838
20071018 24.54 24.97 24.34 24.82 10095415
20071019 24.82 24.87 24.28 24.30 13553129
20071022 24.15 24.57 24.10 24.39 6508505
20071023 24.27 24.34 24.07 24.34 8450112
20071024 24.12 24.34 23.87 24.27 14251846
20071025 24.40 24.66 24.02 24.37 13300427
20071026 24.55 24.61 24.15 24.37 5783047
20071029 24.38 24.50 24.19 24.42 6803521
20071030 24.24 24.49 24.19 24.35 6136593
20071031 24.34 24.91 24.30 24.84 12104146
20071101 24.58 24.84 24.02 24.05 15216474
20071102 24.21 24.30 23.57 23.77 15369191
20071105 23.54 23.59 23.11 23.24 14786784
20071106 23.28 23.42 22.90 23.23 8629463
20071107 22.95 23.12 22.44 22.45 19746642
20071108 22.24 22.43 21.37 21.79 28341524
20071109 21.46 21.70 21.02 21.02 19953378
20071112 21.06 21.92 21.06 21.55 23600108
20071113 21.95 22.34 21.55 22.34 16965844
20071114 22.39 22.58 22.27 22.58 17854544
20071115 22.19 22.72 22.03 22.44 21703070
20071116 20.36 21.88 20.27 21.57 70570072
20071119 21.23 21.43 20.87 21.30 35375088
20071120 21.22 21.53 20.90 21.51 32772888
20071121 21.07 21.53 21.02 21.24 17588524
20071123 21.23 21.50 21.05 21.48 5568792
20071126 21.35 21.40 20.62 20.65 20011050
20071127 20.71 21.08 20.71 21.05 12288759
20071128 20.93 21.52 20.91 21.38 20642322
20071129 21.15 21.49 20.98 21.45 10263919
20071130 21.57 22.23 21.42 21.78 14615488
20071203 21.63 21.82 21.22 21.24 11267210
20071204 21.00 21.11 20.80 20.80 15160306
20071205 21.04 21.14 20.91 21.09 8968941
20071206 21.04 21.28 20.90 21.28 10644745
20071207 21.16 21.40 20.99 21.06 9851734
20071210 21.06 21.29 21.03 21.16 9684519
20071211 20.59 20.97 20.36 20.39 21214098
20071212 20.65 20.76 20.16 20.37 13317503
20071213 20.35 20.59 19.98 20.02 12092225
20071214 19.77 19.97 19.60 19.79 11251745
20071217 19.54 19.55 18.75 18.76 17947226
20071218 18.76 19.29 18.76 19.18 14334540
20071219 18.92 19.14 18.52 18.65 15205842
20071220 18.76 19.14 18.67 19.12 12348471
20071221 19.19 19.72 19.09 19.61 21113790
20071224 19.67 19.83 19.56 19.76 5186785
20071226 19.55 19.56 19.24 19.39 5898067
20071227 19.14 19.27 18.89 19.05 8787872
20071228 18.95 19.05 18.74 18.74 10458413
20071231 18.61 19.14 18.59 19.06 13669653
20080102 18.75 18.77 17.95 17.98 24404932
20080103 17.98 18.06 17.21 17.41 25742868
20080104 17.20 17.26 16.76 16.86 21535962
20080107 17.04 17.51 16.86 17.11 27107118
20080108 18.79 19.56 18.46 18.49 67819128
20080109 18.62 18.78 17.71 18.12 25994926
20080110 18.10 19.08 17.86 18.91 24424478
20080111 18.59 18.69 18.18 18.43 19417582
20080114 18.53 18.59 18.09 18.20 12456511
20080115 17.93 18.06 17.52 17.54 15576250
20080116 17.67 18.41 17.54 17.97 17806108
20080117 17.94 18.14 17.70 17.74 12593333
20080118 17.46 18.02 17.12 17.37 21248356
20080122 16.56 17.57 16.44 17.38 23483048
20080123 16.87 18.80 16.86 18.59 27945234
20080124 18.72 19.07 18.55 19.04 22441846
20080125 19.21 19.26 18.13 18.31 19058450
20080128 18.11 18.44 17.84 18.31 14499178
20080129 18.49 18.97 18.31 18.59 11407684
20080130 18.62 18.80 17.65 17.90 24354456
20080131 16.92 17.86 16.83 17.61 47009912
20080201 17.66 17.99 17.36 17.90 16912898
20080204 18.00 18.02 17.72 17.87 11267747
20080205 17.60 17.80 17.23 17.24 16381826
20080206 17.41 17.60 16.78 16.90 15651427
20080207 16.77 17.48 16.77 17.25 13378289
20080208 17.19 17.48 16.91 17.00 11742866
20080211 16.97 17.25 16.71 17.24 11330467
20080212 17.31 17.92 17.24 17.42 14792476
20080213 17.59 17.80 17.30 17.55 11581128
20080214 17.55 17.59 16.84 16.93 17972572
20080215 16.87 17.10 16.83 17.03 11095270
20080219 17.24 17.37 16.80 16.85 10340600
20080220 16.83 17.03 16.76 17.00 12899733
20080221 17.00 17.16 16.53 16.60 16165745
20080222 16.69 16.99 16.56 16.99 12462955
20080225 16.99 17.24 16.77 17.23 11632356
20080226 17.07 17.88 16.99 17.75 15322152
20080227 17.65 18.00 17.45 17.73 13345855
20080228 17.60 17.65 17.24 17.29 11243798
20080229 17.10 17.23 16.70 16.74 14650177
20080303 16.78 16.92 16.58 16.62 11745014
20080304 16.57 16.76 16.42 16.67 13309126
20080305 16.76 17.17 16.75 16.89 10930632
20080306 16.76 16.95 16.30 16.39 16922348
20080307 16.29 16.46 15.87 15.92 14928546
20080310 15.94 16.09 15.62 15.64 12965567
20080311 15.86 16.53 15.79 16.52 14851221
20080312 16.52 16.86 16.35 16.40 13869087
20080313 16.16 16.63 15.88 16.42 11425404
20080314 16.10 16.61 15.83 16.19 17372336
20080317 15.80 16.32 15.78 16.07 24371854
20080318 16.22 16.99 16.20 16.98 24657850
20080319 17.08 17.23 16.29 16.29 22997940
20080320 16.43 16.60 16.22 16.32 25033520
20080324 16.34 16.77 16.29 16.66 24000588
20080325 16.69 16.82 16.56 16.75 14494990
20080326 16.70 16.73 16.34 16.44 9677324
20080327 16.54 16.77 16.35 16.41 10323417
20080328 16.53 16.57 15.83 15.88 12749594
20080331 15.89 16.46 15.83 16.29 12713509
20080401 16.60 17.23 16.46 17.23 20576812
20080402 17.23 17.59 17.06 17.32 11345931
20080403 17.23 17.32 16.83 17.08 7558943
20080404 17.15 17.40 16.96 17.23 10474522
20080407 17.35 17.41 16.99 17.05 6812220
20080408 17.18 17.22 16.67 16.74 11647606
20080409 16.86 16.92 16.16 16.27 19646120
20080410 16.29 16.52 16.23 16.34 15271139
20080411 16.29 16.29 15.99 16.07 11111701
20080414 16.01 16.07 15.72 15.80 13040422
20080415 15.84 16.16 15.79 16.13 9925623
20080416 16.18 16.48 16.03 16.46 10159638
20080417 16.48 16.52 16.18 16.44 8342180
20080418 16.68 17.06 16.56 17.02 13335867
20080421 16.97 16.97 16.68 16.81 16436812
20080422 16.67 16.72 16.23 16.48 11517228
20080423 16.51 16.63 16.40 16.62 17946366
20080424 14.81 15.07 14.33 14.89 77037552
20080425 15.04 15.06 14.39 14.77 21196806
20080428 14.82 14.83 14.52 14.58 12905640
20080429 14.58 15.23 14.57 15.08 15349108
20080430 15.18 15.46 14.95 15.11 18708126
20080501 14.86 15.73 14.74 15.50 22680586
20080502 15.83 15.92 15.13 15.33 16944042
20080505 15.27 15.44 15.08 15.21 13465494
20080506 15.10 15.42 15.00 15.23 14633745
20080507 15.27 15.33 14.82 14.85 16329739
20080508 14.91 14.99 14.64 14.76 21480224
20080509 14.69 14.87 14.60 14.77 14636323
20080512 14.81 14.94 14.75 14.94 13206133
20080513 14.97 14.97 14.62 14.85 11628705
20080514 14.84 15.02 14.78 14.82 11708822
20080515 14.74 15.11 14.74 14.96 9225188
20080516 15.41 15.89 15.32 15.88 28260548
20080519 15.88 16.24 15.82 15.89 19149952
20080520 15.68 15.78 15.39 15.68 22224692
20080521 15.76 15.79 15.50 15.53 14363537
20080522 15.53 16.10 15.46 15.91 17814592
20080523 15.91 15.92 15.55 15.78 13942224
20080527 15.83 16.38 15.79 16.30 14974404
20080528 16.39 16.65 15.88 16.60 16484496
20080529 16.60 17.14 16.60 17.07 13293446
20080530 17.11 17.14 16.76 16.94 12894363
20080602 16.92 16.92 16.42 16.70 11681651
20080603 16.70 16.88 16.20 16.53 14043283
20080604 16.50 17.08 16.50 16.87 17092464
20080605 16.90 17.24 16.77 17.24 14672837
20080606 17.09 17.09 16.43 16.45 13141481
20080609 16.49 16.95 16.17 16.31 18030028
20080610 16.14 16.70 16.06 16.61 10483221
20080611 16.70 16.70 16.34 16.36 12190599
20080612 16.54 16.82 16.44 16.59 9205856
20080613 16.71 16.95 16.60 16.92 11717306
20080616 16.77 17.28 16.66 17.09 8908478
20080617 17.10 17.20 16.83 16.87 6840573
20080618 16.76 16.84 16.44 16.55 9077733
20080619 16.51 16.82 16.18 16.75 9897378
20080620 16.55 16.59 16.00 16.04 14032544
20080623 16.07 16.29 15.15 15.18 21051822
20080624 15.23 15.75 15.13 15.43 13707779
20080625 15.48 16.10 15.47 15.93 13070922
20080626 15.60 15.67 15.15 15.16 13178210
20080627 15.18 15.43 14.84 15.22 18017248
20080630 15.08 15.21 14.65 14.66 13932773
20080701 14.49 14.64 14.23 14.54 21981440
20080702 14.93 14.94 14.46 14.60 25613028
20080703 14.51 14.70 14.15 14.49 11339488
20080707 14.52 14.54 13.81 13.92 19494798
20080708 13.73 14.40 13.64 14.28 21873722
20080709 14.26 14.34 13.71 13.71 13613163
20080710 13.73 13.84 13.24 13.38 15317426
20080711 13.20 13.38 12.69 13.09 19919226
20080714 13.23 13.30 12.82 13.04 14301463
20080715 12.81 12.91 12.41 12.64 27227292
20080716 12.60 13.47 12.51 13.35 16718834
20080717 12.89 13.49 12.82 13.40 14341951
20080718 13.40 13.58 13.18 13.35 10525643
20080721 13.37 13.48 13.07 13.12 7784903
20080722 13.10 14.15 13.06 14.09 16584696
20080723 14.18 14.93 13.99 14.36 19111826
20080724 14.11 14.17 13.53 13.54 14687228
20080725 13.72 13.91 13.36 13.43 11409832
20080728 13.32 13.57 13.10 13.25 11216627
20080729 13.32 14.33 13.21 13.96 17525590
20080730 14.03 14.05 13.43 13.66 19704542
20080731 13.55 14.11 13.51 13.68 21275420
20080801 13.87 13.89 13.25 13.43 13904957
20080804 13.44 13.45 13.05 13.09 16490403
20080805 13.31 13.57 13.26 13.52 18794256
20080806 13.48 13.93 13.36 13.91 14678207
20080807 13.62 13.82 13.49 13.52 10110343
20080808 13.61 14.23 13.56 14.08 13257361
20080811 13.93 15.27 13.91 15.18 31584338
20080812 15.03 15.73 14.87 15.23 23153558
20080813 15.30 15.33 14.95 15.18 15030895
20080814 15.00 15.92 14.96 15.75 17894280
20080815 15.92 16.00 15.45 15.54 11171306
20080818 15.48 15.72 15.25 15.37 11406395
20080819 15.27 15.42 14.80 14.85 12479171
20080820 15.05 15.05 14.48 14.68 11847792
20080821 14.51 14.68 14.39 14.60 8508428
20080822 14.67 15.06 14.62 14.94 7127964
20080825 14.87 14.89 14.40 14.45 8194189
20080826 14.59 14.60 14.25 14.44 7309033
20080827 14.39 14.67 14.27 14.52 9044118
20080828 14.72 14.90 14.60 14.88 5601870
20080829 14.81 14.94 14.34 14.49 10661176
20080902 14.86 15.66 14.65 14.66 14712359
20080903 14.89 15.12 14.67 14.83 10557754
20080904 14.72 14.74 14.04 14.04 13814530
20080905 13.87 14.20 13.75 14.13 10332116
20080908 14.51 14.54 14.13 14.47 14737489
20080909 14.53 14.62 13.99 14.00 12553597
20080910 14.09 14.27 13.87 14.02 8507354
20080911 13.85 14.58 13.74 14.55 17792468
20080912 14.42 14.59 14.16 14.27 11195255
20080915 13.83 14.52 13.73 14.04 13720452
20080916 14.39 15.05 14.31 14.93 23433002
20080917 14.53 14.90 14.41 14.51 16179062
20080918 14.75 15.06 14.24 14.93 20856900
20080919 15.26 15.39 13.97 15.03 20211022
20080922 14.89 14.92 14.15 14.21 11899449
20080923 14.23 14.46 13.97 14.02 10282069
20080924 14.08 14.28 13.70 13.86 8951651
20080925 13.98 14.02 13.77 13.90 10335337
20080926 13.54 13.97 13.50 13.93 10241044
20080929 13.84 14.04 13.18 13.19 22252078
20080930 13.39 13.90 13.16 13.85 14541922
20081001 13.56 14.02 13.52 13.78 11165936
20081002 13.86 13.96 13.18 13.19 10381303
20081003 13.38 13.62 12.68 12.72 14713110
20081006 12.41 12.64 11.63 12.08 22672102
20081007 12.24 12.32 11.42 11.43 20853248
20081008 11.15 11.84 10.71 10.74 26858604
20081009 10.80 11.05 10.22 10.25 19262932
20081010 9.60 10.48 9.31 10.32 35206688
20081013 10.82 11.08 10.36 10.93 18206802
20081014 11.25 11.39 10.40 10.52 18463478
20081015 10.24 10.30 9.40 9.42 16405775
20081016 9.39 9.91 9.02 9.83 21666986
20081017 9.58 9.97 9.38 9.73 15407746
20081020 9.83 10.37 9.78 10.36 13633354
20081021 9.83 10.29 9.78 9.79 11045975
20081022 9.53 9.77 9.09 9.30 15938281
20081023 9.34 9.59 9.08 9.55 19009262
20081024 8.53 9.38 8.53 9.01 14518939
20081027 8.66 9.31 8.66 8.93 10881982
20081028 9.13 10.15 8.85 10.11 16894210
20081029 10.10 11.00 9.92 10.55 21557120
20081030 11.03 11.83 10.67 11.75 21128826
20081031 11.66 12.27 11.44 12.23 20063566
20081103 11.80 12.24 11.57 11.67 13654296
20081104 12.06 12.08 11.29 11.58 25465036
20081105 11.50 11.64 10.83 10.87 10895514
20081106 10.70 10.94 10.27 10.33 14222205
20081107 10.24 10.47 9.56 9.82 18487856
20081110 10.24 10.24 9.23 9.50 18973286
20081111 8.85 9.56 8.78 9.30 28286644
20081112 9.00 9.23 8.64 8.69 24663864
20081113 8.80 8.81 7.52 8.67 37548992
20081114 8.56 8.60 8.02 8.02 14390494
20081117 7.84 8.46 7.69 8.05 16962622
20081118 8.03 8.26 7.58 7.80 16670505
20081119 7.71 7.96 7.40 7.42 15560678
20081120 7.35 7.48 6.68 6.68 19074022
20081121 6.96 7.36 6.57 7.29 22595100
20081124 7.50 7.91 7.39 7.87 18272420
20081125 7.45 8.01 7.34 7.64 23080528
20081126 7.49 8.22 7.48 8.18 10792629
20081128 8.05 8.32 8.05 8.32 3456747
20081201 8.04 8.07 7.38 7.40 11472873
20081202 7.62 7.95 7.43 7.94 12001260
20081203 7.75 8.14 7.60 8.05 12258581
20081204 7.83 8.76 7.73 8.02 19997518
20081205 7.86 8.52 7.62 8.49 13902810
20081208 8.66 9.08 8.63 8.94 13118713
20081209 8.72 9.05 8.60 8.63 13089179
20081210 8.65 9.00 8.49 8.87 10586214
20081211 8.77 8.88 8.31 8.35 11389427
20081212 8.28 8.79 8.22 8.70 11024818
20081215 8.77 8.86 8.28 8.38 15340516
20081216 8.58 9.06 8.45 9.05 17478980
20081217 8.93 9.34 8.82 9.15 16170900
20081218 9.32 9.66 8.76 8.93 12885342
20081219 9.10 9.27 8.80 9.20 15715972
20081222 9.21 9.27 8.55 8.72 9085036
20081223 8.73 8.94 8.46 8.56 9940765
20081224 8.61 8.70 8.57 8.70 1891132
20081226 8.83 8.85 8.61 8.71 3218436
20081229 8.78 8.78 8.31 8.41 6006430
20081230 8.46 8.72 8.43 8.72 7037751
20081231 8.68 8.86 8.64 8.81 5292892
20090102 8.76 9.18 8.69 9.16 7993144
20090105 9.20 9.37 8.94 9.24 8629571
20090106 9.36 9.65 9.26 9.52 9456088
20090107 9.35 9.40 9.13 9.30 13003800
20090108 9.17 9.49 9.00 9.44 11594660
20090109 9.42 9.45 8.95 9.10 12020055
20090112 9.13 9.26 8.84 8.93 12845176
20090113 8.86 9.11 8.60 8.72 10759229
20090114 8.59 8.62 8.22 8.42 11878614
20090115 8.44 8.80 8.27 8.64 9530729
20090116 8.84 8.89 8.48 8.81 9680868
20090120 8.81 8.86 8.24 8.28 8565563
20090121 7.98 8.43 7.91 8.43 12897585
20090122 8.36 8.69 8.18 8.49 11454079
20090123 8.27 8.59 8.24 8.45 11282461
20090126 8.39 8.64 8.18 8.38 14087960
20090127 8.36 8.60 8.27 8.52 12928945
20090128 8.72 9.13 8.59 8.99 20569508
20090129 8.61 9.22 8.61 8.99 19999130
20090130 9.07 9.09 8.76 8.79 17806646
20090202 8.62 8.99 8.60 8.79 10689529
20090203 8.72 9.21 8.60 9.15 14587135
20090204 9.13 9.39 9.05 9.10 15224851
20090205 8.97 9.48 8.90 9.43 19413822
20090206 9.38 9.90 9.26 9.81 13310737
20090209 9.67 10.03 9.51 9.98 10805946
20090210 9.77 9.98 9.21 9.22 19538616
20090211 9.36 9.40 9.04 9.30 12235598
20090212 9.20 9.48 9.07 9.48 12847539
20090213 9.48 9.59 9.26 9.43 9510538
20090217 9.04 9.11 8.70 8.99 17575744
20090218 8.97 9.09 8.79 8.99 10903139
20090219 9.00 9.26 8.84 8.86 11282675
20090220 8.75 9.05 8.61 8.92 13424791
20090223 8.96 9.07 8.48 8.53 14521516
20090224 8.49 8.92 8.47 8.87 16819034
20090225 8.84 8.96 8.63 8.77 11084638
20090226 8.67 8.89 8.37 8.40 13172948
20090227 8.31 8.60 8.29 8.52 14809874
20090302 8.36 8.51 8.16 8.17 9745090
20090303 8.39 8.39 7.94 7.99 11916418
20090304 8.05 8.33 8.04 8.22 10821088
20090305 8.06 8.28 7.95 7.97 11910081
20090306 8.06 8.09 7.56 7.78 14511421
20090309 7.76 8.03 7.64 7.70 10227834
20090310 7.89 8.56 7.76 8.50 16900976
20090311 8.57 8.75 8.33 8.59 8803444
20090312 8.56 9.40 8.50 9.38 17467274
20090313 9.38 9.92 9.33 9.83 16174015
20090316 9.90 10.24 9.83 10.04 18925172
20090317 9.94 10.38 9.93 10.37 15980595
20090318 10.31 10.83 10.21 10.71 13336512
20090319 10.83 10.88 10.60 10.79 11725575
20090320 10.81 11.06 10.29 10.39 17989218
20090323 10.67 11.29 10.43 11.23 13195609
20090324 11.11 11.23 10.54 10.54 13085635
20090325 10.67 10.81 10.00 10.39 19993866
20090326 10.53 11.57 10.43 11.54 22121054
20090327 11.18 11.32 10.91 10.96 11122334
20090330 10.69 10.84 10.35 10.48 9555000
20090331 10.66 10.66 10.29 10.34 13130527
20090401 10.23 10.48 10.07 10.40 10680722
20090402 10.66 11.17 10.53 11.01 21163622
20090403 10.97 11.11 10.67 10.88 12208856
20090406 10.70 10.86 10.47 10.63 9525037
20090407 10.38 10.53 10.20 10.42 10635616
20090408 10.54 10.81 10.48 10.70 9651012
20090409 11.04 11.31 10.86 11.17 12866226
20090413 11.04 11.28 10.91 11.18 8509395
20090414 11.08 11.14 10.93 11.05 15726604
20090415 10.39 10.91 10.36 10.86 19546026
20090416 10.64 10.89 10.62 10.81 19690474
20090417 10.73 11.38 10.72 11.23 19435946
20090420 10.83 10.91 10.48 10.59 13522843
20090421 10.44 11.02 10.43 11.00 14812666
20090422 10.88 11.83 10.75 11.70 24052674
20090423 11.64 12.48 11.61 12.44 25828464
20090424 12.32 12.71 12.22 12.58 19387726
20090427 12.30 12.69 12.06 12.29 15386267
20090428 12.07 13.02 12.07 12.57 17752302
20090429 12.73 13.00 12.52 12.75 16181318
20090430 12.81 14.38 12.76 13.46 36061236
20090501 13.43 13.50 12.78 12.85 20730388
20090504 13.04 13.47 12.94 13.26 17483062
20090505 13.30 13.43 13.04 13.24 12681398
20090506 13.33 13.40 12.80 13.05 14194067
20090507 13.15 13.49 12.84 13.05 17293830
20090508 13.15 13.26 12.60 12.72 19584044
20090511 12.45 12.80 12.12 12.52 12629311
20090512 12.47 12.66 12.03 12.27 10701020
20090513 12.24 12.25 11.86 11.87 12368983
20090514 11.83 12.18 11.78 11.85 9871603
20090515 11.91 12.34 11.66 12.05 12300572
20090518 12.23 12.50 12.05 12.47 9768825
20090519 12.43 12.73 12.31 12.50 7296575
20090520 12.59 13.05 12.50 12.62 18285200
20090521 12.47 12.65 12.38 12.51 23157854
20090522 12.59 12.64 12.07 12.10 18094680
20090526 11.69 12.67 11.69 12.57 17019864
20090527 12.55 12.93 12.38 12.48 11683691
20090528 12.60 12.83 12.32 12.77 14402307
20090529 12.84 13.40 12.78 13.40 18776536
20090601 13.57 13.96 13.42 13.89 12475627
20090602 13.73 14.04 13.66 13.80 9127028
20090603 13.70 14.25 13.67 14.25 14574677
20090604 14.23 14.32 13.99 14.13 14735127
20090605 14.33 14.34 13.99 14.05 9265461
20090608 13.68 14.08 13.64 13.94 12868051
20090609 13.93 14.28 13.87 14.15 10166082
20090610 14.13 14.34 13.63 13.87 13171552
20090611 13.83 14.00 13.24 13.28 15599877
20090612 13.19 13.56 13.05 13.55 11652009
20090615 13.37 13.45 12.96 13.15 9514082
20090616 13.17 13.28 12.92 13.04 9751319
20090617 12.98 13.60 12.92 13.32 16290754
20090618 13.26 13.53 13.13 13.14 9301868
20090619 13.13 13.56 13.10 13.26 13796703
20090622 13.04 13.13 12.61 12.77 11051989
20090623 12.93 13.39 12.84 13.18 16613156
20090624 13.30 13.56 13.11 13.23 10713156
20090625 13.18 13.86 13.13 13.82 12933455
20090626 13.72 13.93 13.50 13.53 16024627
20090629 13.72 13.85 13.43 13.63 7144932
20090630 13.42 13.57 12.84 12.93 23161398
20090701 13.02 13.32 12.99 13.04 15798130
20090702 12.91 13.02 12.44 12.47 14373203
20090706 12.35 12.66 12.25 12.48 9890182
20090707 12.52 12.57 12.06 12.08 10128708
20090708 12.14 12.27 11.88 12.14 13980457
20090709 12.16 12.85 12.09 12.70 21233322
20090710 12.60 12.95 12.41 12.52 11198155
20090713 12.52 13.11 12.38 13.08 15996060
20090714 12.94 13.21 12.74 13.14 13516185
20090715 13.20 13.44 13.09 13.43 12629633
20090716 13.35 13.57 13.25 13.42 8397489
20090717 13.53 13.56 13.28 13.45 9318837
20090720 13.45 13.92 13.45 13.89 11293630
20090721 13.99 14.01 13.42 13.68 18036258
20090722 14.90 16.38 14.85 16.19 81624960
20090723 16.02 16.13 15.70 16.07 25661892
20090724 16.04 16.26 15.74 16.03 11284179
20090727 16.16 16.29 15.78 16.11 13839016
20090728 15.94 16.29 15.90 16.16 9253540
20090729 16.07 16.24 15.84 15.98 9086325
20090730 16.24 16.61 16.07 16.42 14917592
20090731 16.29 16.67 16.25 16.48 10133433
20090803 16.74 17.07 16.45 17.01 15562181
20090804 16.85 17.41 16.83 17.41 16070593
20090805 17.46 17.67 17.10 17.23 19097756
20090806 17.17 17.35 16.94 17.04 14572207
20090807 17.35 17.83 17.16 17.72 15582801
20090810 17.51 18.05 17.44 17.88 17560924
20090811 17.84 17.84 17.32 17.56 14888917
20090812 17.58 18.10 17.50 17.91 13363898
20090813 17.97 18.33 17.70 18.29 16059101
20090814 18.12 18.20 17.54 17.80 12498825
20090817 17.43 17.48 17.12 17.34 12131746
20090818 17.37 17.74 17.34 17.70 9602361
20090819 17.48 17.86 17.45 17.80 9548664
20090820 17.74 18.02 17.71 17.90 9748205
20090821 18.04 18.43 17.92 18.35 10132682
20090824 18.38 18.48 17.79 17.92 11805800
20090825 17.92 18.38 17.89 18.16 10666976
20090826 18.11 18.32 17.89 18.02 9011470
20090827 18.00 18.21 17.61 18.10 8690679
20090828 18.26 18.34 17.84 18.00 7139885
20090831 17.91 17.95 17.55 17.68 11375036
20090901 17.67 18.02 17.15 17.28 15753346
20090902 17.21 17.46 17.11 17.28 9182444
20090903 17.32 17.40 16.96 17.40 12150326
20090904 17.42 17.83 17.19 17.71 8437655
20090908 17.76 17.92 17.65 17.88 7978645
20090909 17.88 18.82 17.81 18.71 22130506
20090910 18.73 18.85 18.32 18.59 17586376
20090911 18.61 18.64 18.31 18.52 10351017
20090914 18.32 18.80 18.23 18.70 9896841
20090915 18.62 18.77 18.36 18.43 11555783
20090916 18.46 18.48 18.20 18.48 10726043
20090917 18.45 19.07 18.38 18.70 10432853
20090918 19.05 19.50 18.94 19.33 15570880
20090921 19.21 19.44 18.94 19.25 9761737
20090922 19.24 19.34 18.98 19.06 7680085
20090923 19.00 19.05 18.31 18.33 12701803
20090924 18.44 18.55 17.70 17.85 17684858
20090925 17.81 18.73 17.71 18.46 19266690
20090928 18.57 19.34 18.51 19.20 13879397
20090929 19.26 19.33 18.78 18.98 9996074
20090930 18.97 19.30 18.36 19.23 15205305
20091001 19.13 19.18 18.44 18.59 12674417
20091002 18.37 18.69 18.24 18.38 9136801
20091005 18.45 18.75 18.25 18.68 7822707
20091006 18.67 19.30 18.58 19.12 11697975
20091007 19.06 19.18 18.79 19.00 7514588
20091008 19.05 19.54 18.97 19.06 11208143
20091009 18.97 19.20 18.72 18.85 9548771
20091012 18.77 19.13 18.70 18.96 10760302
20091013 19.02 19.02 18.65 18.80 7259094
20091014 19.02 19.29 18.92 19.13 7988633
20091015 18.95 19.30 18.89 19.29 10893473
20091016 19.22 19.27 18.92 19.22 10874249
20091019 19.26 19.66 19.08 19.50 8267647
20091020 19.35 19.51 18.98 19.12 6360514
20091021 18.95 19.59 18.90 18.94 11182905
20091022 18.95 19.39 18.81 19.24 8438514
20091023 19.13 19.13 18.76 18.87 6959030
20091026 18.67 19.26 18.61 18.67 11154230
20091027 18.60 18.67 17.68 17.78 18254808
20091028 17.86 18.15 17.40 17.45 14504226
20091029 17.64 18.20 17.56 18.18 12008885
20091030 18.19 18.35 17.63 17.67 13354984
20091102 17.67 18.12 17.55 18.05 11992991
20091103 17.92 18.22 17.65 18.08 9769147
20091104 18.25 18.25 17.83 17.89 12588823
20091105 18.08 18.52 17.92 18.34 15047326
20091106 19.00 19.82 18.86 19.67 30848356
20091109 19.70 19.73 19.45 19.65 14691631
20091110 19.54 19.97 19.53 19.94 14353979
20091111 20.11 20.26 19.96 20.21 12925830
20091112 20.11 20.39 20.06 20.19 10378940
20091113 20.18 20.35 20.05 20.28 9173208
20091116 20.32 20.54 20.21 20.54 9520848
20091117 20.39 20.55 20.25 20.48 7764069
20091118 20.25 20.37 19.97 20.22 8631504
20091119 20.00 20.12 19.60 20.05 11033839
20091120 19.86 20.22 19.74 19.94 6953983
20091123 20.31 20.58 20.05 20.12 13632817
20091124 20.03 20.12 19.64 19.86 9658744
20091125 19.93 20.34 19.85 20.32 7982082
20091127 19.60 20.15 19.55 19.95 4767727
20091130 19.86 20.43 19.66 20.39 12842921
20091201 20.44 20.52 20.22 20.23 9999511
20091202 20.31 20.48 20.12 20.19 7988526
20091203 20.22 20.40 19.63 19.67 10261449
20091204 19.94 20.35 19.81 20.11 13820867
20091207 20.05 20.24 19.87 19.93 5869715
20091208 19.69 19.98 19.51 19.76 6456096
20091209 19.80 19.90 19.55 19.83 7177795
20091210 19.95 20.92 19.89 20.77 22708510
20091211 20.88 20.94 20.54 20.86 12211649
20091214 20.92 21.31 20.80 21.27 9717275
20091215 21.11 21.32 21.11 21.16 7492250
20091216 21.14 21.35 20.87 20.89 8483405
20091217 20.77 20.94 20.58 20.72 6703213
20091218 20.89 22.12 20.72 22.05 32188548
20091221 22.06 22.10 21.46 21.55 12701803
20091222 21.73 22.16 21.57 22.09 8685954
20091223 22.05 22.16 21.75 22.11 4571408
20091224 22.12 22.12 21.88 22.03 2199465
20091228 22.00 22.30 21.93 22.17 5545702
20091229 22.20 22.23 21.76 21.89 7948145
20091230 21.73 21.97 21.58 21.70 4944715
20091231 21.73 21.86 21.47 21.47 4041517
20100104 21.71 21.72 21.33 21.46 8790342
20100105 21.38 22.35 21.31 21.97 16140937
20100106 21.86 21.99 21.66 21.81 7630254
20100107 21.68 21.91 21.59 21.75 5507254
20100108 21.60 21.97 21.59 21.68 5517350
20100111 21.76 21.76 21.30 21.61 6114577
20100112 21.32 21.59 20.95 21.25 8285368
20100113 21.32 21.88 21.20 21.77 8107520
20100114 21.64 21.97 21.61 21.93 8332514
20100115 22.10 22.11 21.33 21.67 11739752
20100119 21.79 22.16 21.57 21.96 10153302
20100120 22.11 22.16 21.28 21.69 18230644
20100121 22.46 22.77 21.72 22.05 28820080
20100122 22.00 22.19 21.28 21.33 13186909
20100125 21.42 21.47 20.74 20.86 13249306
20100126 20.68 21.17 20.64 20.99 12078048
20100127 20.99 21.02 20.61 20.87 11384057
20100128 20.95 21.07 20.35 20.56 15427614
20100129 20.60 20.98 20.25 20.29 10063948
20100201 20.48 20.74 20.27 20.70 7248569
20100202 20.62 20.94 20.40 20.90 8235214
20100203 20.85 20.94 20.58 20.89 8021711
20100204 20.73 20.85 20.29 20.31 10493854
20100205 20.29 20.52 19.80 20.21 11851014
20100208 20.17 20.62 19.94 20.40 8585539
20100209 20.62 20.76 20.17 20.66 11177857
20100210 20.52 20.98 20.52 20.83 10757188
20100211 20.73 21.12 20.42 21.01 9943880
20100212 20.55 21.12 20.54 21.04 8457845
20100216 21.13 21.30 20.92 21.30 9031983
20100217 21.48 21.70 21.39 21.56 6954090
20100218 21.61 21.71 21.43 21.66 4994225
20100219 21.57 21.84 21.57 21.75 5225770
20100222 21.72 21.75 21.25 21.32 9119940
20100223 21.19 21.33 20.92 21.12 8864660
20100224 21.18 21.49 21.15 21.49 6938303
20100225 21.09 21.40 20.89 21.32 10000585
20100226 21.34 21.41 21.12 21.33 6497443
20100301 21.35 21.73 21.33 21.69 6821241
20100302 21.58 21.79 21.49 21.72 9194258
20100303 21.70 21.77 21.36 21.47 5925561
20100304 21.46 21.57 21.30 21.34 6923053
20100305 21.45 21.78 21.30 21.76 6620304
20100308 21.67 21.97 21.65 21.71 4831306
20100309 21.88 22.11 21.60 21.99 7172533
20100310 21.91 22.60 21.89 22.56 13136756
20100311 22.38 22.97 22.38 22.60 9654341
20100312 22.60 22.79 22.48 22.61 6891263
20100315 22.63 22.81 22.57 22.74 6358795
20100316 23.23 23.62 23.15 23.55 18149990
20100317 23.62 23.89 23.40 23.80 11472551
20100318 23.70 23.74 23.25 23.30 11498648
20100319 23.25 23.42 23.05 23.25 11834260
20100322 23.07 23.63 22.67 23.50 8768648
20100323 23.68 23.68 23.23 23.66 9480897
20100324 24.06 24.21 23.50 23.55 13045577
20100325 23.33 23.40 22.49 22.54 20384894
20100326 22.71 23.12 22.71 22.90 10988518
20100329 22.93 23.06 22.62 22.92 7366275
20100330 22.74 22.93 22.57 22.87 6865918
20100331 22.74 22.85 22.53 22.60 8102258
20100401 22.85 23.03 22.30 22.57 8350664
20100405 22.54 23.17 22.54 23.01 8430974
20100406 22.86 23.09 22.77 23.00 6197481
20100407 23.19 23.40 23.08 23.29 8989802
20100408 23.14 23.37 23.03 23.22 7656637
20100409 23.23 23.33 22.86 23.11 6620907
20100412 23.05 23.18 22.74 22.90 6741336
20100413 22.82 23.19 22.74 23.12 7863590
20100414 23.09 23.23 22.81 23.23 8422418
20100415 23.11 23.61 23.02 23.50 10270881
20100416 23.47 23.58 23.10 23.34 11665331
20100419 23.37 23.60 22.96 23.28 9081888
20100420 23.47 23.65 23.02 23.62 8056319
20100421 23.55 23.77 23.37 23.74 14687814
20100422 24.29 25.67 24.00 25.48 33199614
20100423 25.25 25.52 25.01 25.49 11175701
20100426 25.31 25.80 25.24 25.61 8490119
20100427 25.71 25.71 24.73 24.81 10288635
20100428 24.92 25.13 24.42 24.52 11333029
20100429 24.58 24.99 24.55 24.87 8124448
20100430 25.00 25.00 24.29 24.29 8024875
20100503 24.33 25.48 24.29 25.41 10337513
20100504 24.92 24.92 24.13 24.34 12016242
20100505 24.25 24.84 24.09 24.52 11928327
20100506 24.30 24.54 22.80 23.95 19020682
20100507 23.64 24.30 23.05 23.80 23965426
20100510 24.38 25.34 24.20 25.28 15686752
20100511 24.96 25.47 24.81 24.96 12828227
20100512 25.07 26.11 24.97 26.04 12478492
20100513 25.98 25.98 25.58 25.66 11724903
20100514 25.49 25.55 24.48 24.79 12343304
20100517 24.72 25.20 24.38 25.16 9439431
20100518 24.86 25.36 24.68 24.85 9154081
20100519 24.62 25.08 24.13 24.49 11076877
20100520 23.87 24.11 23.45 23.47 13475184
20100521 22.94 23.85 22.80 23.65 13761176
20100524 23.52 23.79 23.29 23.44 9133546
20100525 22.85 23.37 22.51 23.30 12702665
20100526 23.18 23.70 23.08 23.10 12943843
20100527 23.80 24.35 23.66 24.33 10750671
20100528 24.30 24.62 24.00 24.21 8836218
20100601 24.08 24.60 23.86 24.03 10446284
20100602 24.06 24.87 23.91 24.85 10649815
20100603 24.81 25.17 24.74 25.11 9870771
20100604 24.55 25.09 24.31 24.45 12202126
20100607 24.54 24.54 23.85 23.88 10515696
20100608 23.92 24.23 23.56 24.17 10626392
20100609 24.35 24.98 24.32 24.60 12685232
20100610 25.01 25.25 24.68 25.23 10094409
20100611 25.03 25.44 25.00 25.39 9238467
20100614 25.66 26.05 25.51 25.67 9347773
20100615 25.85 26.12 25.63 26.11 9276970
20100616 26.02 26.34 25.82 26.17 10144249
20100617 26.19 26.28 25.81 26.16 7676958
20100618 26.16 26.52 25.94 26.26 10073874
20100621 26.40 26.65 26.05 26.20 7079520
20100622 26.25 26.63 25.39 25.46 10980406
20100623 25.43 25.73 25.22 25.54 8444985
20100624 25.34 25.50 24.87 24.94 6930214
20100625 25.09 25.29 24.91 25.07 9556010
20100628 25.31 25.32 24.65 24.67 7635460
20100629 24.30 24.40 23.26 23.38 20264006
20100630 23.45 23.66 22.69 22.72 18144524
20100701 22.84 23.14 22.14 23.06 16844728
20100702 23.15 23.18 22.54 22.77 9053974
20100706 22.98 23.08 21.94 22.08 15660442
20100707 22.12 22.86 21.99 22.81 9716866
20100708 22.96 23.31 22.80 23.23 11222760
20100709 23.26 23.69 23.23 23.66 7579845
20100712 23.63 23.86 23.36 23.63 6901765
20100713 23.90 24.38 23.81 24.25 8514076
20100714 24.18 24.45 24.08 24.31 6372349
20100715 24.38 24.48 23.97 24.43 6729143
20100716 24.50 24.72 23.63 23.70 10472701
20100719 23.73 24.04 23.45 23.83 7775033
20100720 23.37 24.11 23.23 24.09 7933751
20100721 24.12 24.29 23.50 23.53 12904271
20100722 23.18 23.62 22.77 23.52 20773422
20100723 23.52 23.84 23.32 23.73 9571090
20100726 23.63 23.91 23.36 23.74 10428957
20100727 23.93 23.93 23.33 23.54 9197611
20100728 23.58 23.71 23.20 23.37 8252684
20100729 23.44 23.56 22.78 23.21 7172676
20100730 22.86 23.33 22.67 23.23 8386375
20100802 23.52 23.55 23.14 23.20 8870000
20100803 23.20 23.37 22.91 23.23 7648606
20100804 23.35 23.72 23.21 23.67 7798940
20100805 23.53 23.72 23.27 23.67 8162805
20100806 23.30 23.85 23.26 23.81 7969807
20100809 23.86 24.17 23.86 24.12 5509891
20100810 23.94 24.06 23.60 23.87 6862893
20100811 23.41 23.46 22.89 23.18 9814559
20100812 22.85 23.13 22.80 22.99 6364441
20100813 22.85 22.91 22.51 22.55 6486899
20100816 22.44 22.70 22.25 22.39 7832879
20100817 22.49 23.11 22.41 22.84 7480186
20100818 22.69 23.31 22.38 23.03 7258995
20100819 22.87 23.05 22.43 22.60 7247291
20100820 22.58 22.66 22.33 22.60 5803536
20100823 22.67 22.87 22.26 22.26 7037910
20100824 21.90 21.90 21.34 21.45 14796632
20100825 21.24 22.07 21.15 21.96 10769225
20100826 22.00 22.20 21.79 21.87 8011407
20100827 21.98 22.16 21.53 22.06 6441576
20100830 22.04 22.22 21.97 22.02 6344226
20100831 21.81 22.07 21.33 21.60 11243951
20100901 21.79 22.34 21.65 22.26 7641797
20100902 22.24 23.20 22.13 23.18 12731221
20100903 23.48 23.68 23.23 23.56 6263048
20100907 23.39 23.54 23.19 23.38 6825336
20100908 23.39 23.59 23.21 23.29 6492857
20100909 23.47 23.47 23.06 23.34 5494783
20100910 23.44 23.91 23.36 23.87 6808419
20100913 24.01 24.44 24.01 24.20 9237376
20100914 24.16 24.32 24.00 24.23 6518285
20100915 24.05 24.23 23.90 24.20 5932059
20100916 24.09 24.28 23.92 24.18 4451704
20100917 24.30 24.32 23.90 24.00 8881065
20100920 24.07 24.76 24.01 24.70 7035356
20100921 24.64 24.76 24.42 24.59 7638073
20100922 24.66 24.86 24.28 24.37 6515732
20100923 24.11 24.61 23.85 23.92 7483910
20100924 24.30 24.63 24.27 24.56 12343631
20100927 24.47 24.79 24.47 24.58 8102905
20100928 24.79 24.97 24.17 24.57 7962998
20100929 24.61 24.63 24.10 24.25 6950667
20100930 24.37 24.53 23.85 24.01 8905429
20101001 24.33 24.51 24.01 24.38 9285678
20101004 24.25 24.38 23.85 24.15 5804068
20101005 24.50 24.80 24.39 24.67 7600304
20101006 24.51 24.64 24.19 24.53 7872032
20101007 24.54 24.64 24.27 24.50 5522019
20101008 24.52 24.72 24.13 24.50 4906003
20101011 24.43 24.81 24.32 24.43 6109310
20101012 24.44 25.66 24.34 25.51 15437758
20101013 25.59 25.71 25.27 25.62 7776597
20101014 25.51 26.09 25.51 25.78 7767554
20101015 25.94 25.94 25.54 25.89 6289859
20101018 25.79 25.89 25.55 25.71 5832900
20101019 25.61 25.83 25.23 25.45 7263995
20101020 25.45 26.05 25.41 25.80 7104937
20101021 25.83 26.14 25.40 25.65 5657245
20101022 25.42 26.89 25.41 26.78 12113290
20101025 26.83 27.07 26.64 26.68 6062497
20101026 26.53 26.89 26.43 26.82 5060911
20101027 26.51 26.63 26.34 26.56 5922909
20101028 26.74 26.79 26.35 26.53 4325734
20101029 26.46 27.02 26.41 26.84 7200159
20101101 26.96 27.25 26.73 27.08 5901205
20101102 27.15 27.39 27.03 27.14 4942283
20101103 27.08 27.53 26.90 27.35 7106746
20101104 27.90 28.20 27.76 27.96 15695868
20101105 28.73 29.42 28.53 29.02 19491550
20101108 28.66 29.04 28.37 28.79 8305584
20101109 28.99 28.99 28.19 28.36 8004811
20101110 28.29 28.90 28.20 28.64 8070668
20101111 28.29 29.09 28.21 28.89 6063029
20101112 28.86 28.86 28.05 28.38 6874064
20101115 28.28 29.14 28.28 28.94 10090862
20101116 28.69 29.08 28.11 28.17 7864116
20101117 28.07 28.45 27.80 28.31 5554643
20101118 28.52 29.13 28.38 28.86 7204826
20101119 28.75 29.18 28.59 29.03 7162872
20101122 28.87 29.35 28.79 29.14 7111490
20101123 28.81 29.03 28.46 28.69 9108851
20101124 29.00 29.74 28.96 29.71 10918480
20101126 29.44 29.59 29.33 29.39 2463833
20101129 28.93 29.19 28.51 29.06 7156728
20101130 28.61 29.19 28.45 28.88 9103872
20101201 29.27 30.23 29.27 29.92 10798128
20101202 30.07 30.96 29.99 30.92 10647687
20101203 30.74 31.04 30.29 30.88 8705946
20101206 30.78 30.96 30.63 30.88 5443402
20101207 31.14 31.23 30.79 30.94 7170183
20101208 31.04 31.04 30.64 30.75 4550506
20101209 30.87 30.96 30.36 30.58 6208741
20101210 30.60 30.87 30.32 30.76 4347941
20101213 30.89 30.91 30.20 30.20 5778397
20101214 30.15 30.49 30.03 30.31 5341484
20101215 30.31 30.56 29.88 30.08 7303778
20101216 30.68 30.96 30.39 30.76 8513658
20101217 30.71 31.10 30.55 30.95 9491733
20101220 31.03 31.21 30.70 31.08 4587374
20101221 31.20 31.20 30.68 31.02 3891852
20101222 31.15 31.29 30.96 31.08 3594255
20101223 30.95 31.14 30.70 30.80 3584720
20101227 30.82 30.85 30.36 30.65 2473156
20101228 30.69 30.86 30.25 30.57 3302274
20101229 30.70 30.90 30.59 30.69 2473050
20101230 30.57 30.72 30.39 30.59 2599442
20101231 30.59 30.66 30.16 30.33 3361708
20110103 30.67 31.54 30.64 31.38 6761663
20110104 31.38 31.42 30.62 30.66 7048453
20110105 30.45 31.00 30.44 30.54 6092732
20110106 30.55 30.68 30.01 30.17 7020590
20110107 30.24 31.02 30.07 30.94 10483898
20110110 30.66 31.10 30.33 30.93 8232165
20110111 31.05 31.05 30.36 30.45 8528596
20110112 30.75 30.83 30.26 30.39 8697683
20110113 30.31 30.62 30.31 30.59 5951403
20110114 30.39 30.89 30.37 30.87 5967718
20110118 30.89 31.38 30.86 31.15 8307279
20110119 30.66 31.21 30.65 31.16 6876824
20110120 31.21 31.52 30.95 31.32 9874720
20110121 31.54 31.83 31.21 31.34 12252315
20110124 31.30 31.62 31.06 31.61 6343290
20110125 31.41 31.88 31.35 31.76 9668871
20110126 31.72 31.72 30.90 31.21 19730900
20110127 30.51 31.57 30.25 31.18 17444630
20110128 31.21 31.26 29.75 29.95 14208888
20110131 29.77 29.96 29.02 29.76 13334003
20110201 29.98 30.50 29.80 30.44 11150498
20110202 30.36 30.44 29.90 30.39 6938801
20110203 30.41 30.70 30.25 30.54 6771198
20110204 30.51 30.90 30.26 30.75 7624470
20110207 30.80 31.02 30.54 30.66 6500320
20110208 30.55 31.45 30.54 31.39 7157190
20110209 31.27 31.41 31.07 31.26 4571919
20110210 31.16 31.52 31.04 31.42 9420726
20110211 31.27 31.63 31.05 31.61 6468030
20110214 31.66 32.01 31.45 31.82 8421228
20110215 31.67 31.80 31.42 31.44 5978834
20110216 31.55 31.92 31.40 31.81 5630403
20110217 31.71 31.92 31.54 31.75 5166004
20110218 31.69 32.25 31.54 32.22 8379231
20110222 31.92 32.15 30.96 31.06 7967698
20110223 31.04 31.06 29.75 30.24 8800472
20110224 30.14 30.30 29.54 30.24 9948648
20110225 30.41 30.97 30.33 30.80 10196307
20110228 31.08 31.32 30.88 31.25 9511368
20110301 31.49 31.62 30.55 30.70 10800627
20110302 30.60 30.70 30.06 30.53 8575500
20110303 30.79 31.52 30.77 31.28 6915651
20110304 31.18 31.44 30.91 31.39 8568853
20110307 32.22 32.97 31.57 31.84 13963521
20110308 31.96 32.51 31.85 32.23 8955271
20110309 32.17 32.79 31.96 32.73 8826113
20110310 35.14 36.21 35.01 35.98 38096440
20110311 35.35 35.64 34.42 34.65 16084603
20110314 34.41 34.61 33.64 33.86 13185829
20110315 32.92 34.08 32.86 33.85 9477707
20110316 33.06 33.72 33.05 33.17 10251600
20110317 33.73 33.78 33.22 33.25 6786071
20110318 33.68 33.82 32.99 33.13 12328363
20110321 33.60 33.70 33.31 33.46 5366494
20110322 33.41 33.41 32.98 33.12 6376227
20110323 33.12 34.87 32.93 34.77 12112889
20110324 34.90 35.87 34.47 35.61 16731554
20110325 35.79 35.82 34.87 34.97 7113398
20110328 35.05 35.16 34.53 34.95 7553949
20110329 34.73 35.22 34.50 34.93 6359766
20110330 35.23 35.23 34.58 34.80 6297086
20110331 34.72 35.08 34.59 35.02 6731095
20110401 35.30 35.69 35.11 35.30 5772118
20110404 35.41 35.62 34.66 34.81 5743944
20110405 34.69 34.77 34.30 34.50 5671662
20110406 34.72 34.95 34.16 34.49 4238155
20110407 34.28 34.53 33.78 34.02 6304789
20110408 34.14 34.45 33.55 33.90 5810316
20110411 34.00 34.31 33.37 33.63 5054468
20110412 33.39 33.96 33.39 33.90 5493014
20110413 34.05 34.28 33.77 33.94 4816412
20110414 33.58 34.09 33.45 34.09 5168958
20110415 34.11 34.50 33.76 34.48 6718538
20110418 33.95 34.00 33.17 33.94 5874051
20110419 33.95 34.39 33.86 34.27 5579119
20110420 34.64 35.06 34.62 34.96 6911009
20110421 34.79 35.29 34.75 35.06 6832712
20110425 35.08 35.18 34.71 34.94 4302945
20110426 35.18 35.32 34.48 34.68 7386487
20110427 34.87 35.33 34.80 35.24 9672816
20110428 34.59 35.52 34.45 34.95 12029422
20110429 34.92 35.02 34.21 34.31 21146774
20110502 34.57 34.91 34.37 34.76 8009379
20110503 34.59 34.66 33.93 34.40 6436796
20110504 34.41 34.73 34.07 34.66 6142603
20110505 34.50 35.13 34.42 34.59 5065020
20110506 35.04 35.70 34.59 34.62 6890854
20110509 34.72 34.85 34.31 34.35 5156978
20110510 34.57 34.69 34.19 34.46 6566456
20110511 34.39 34.57 33.76 34.04 6834472
20110512 33.99 34.71 33.88 34.67 4731558
20110513 34.66 34.78 34.16 34.38 5469155
20110516 34.22 34.29 33.39 33.44 7423814
20110517 33.27 33.59 33.13 33.57 9217600
20110518 33.73 34.88 33.52 34.82 11380237
20110519 34.86 35.52 34.86 35.32 8256043
20110520 35.18 35.37 34.61 34.82 5539813
20110523 34.24 34.95 34.18 34.66 6413890
20110524 34.56 34.79 34.33 34.51 5113552
20110525 34.55 34.57 34.27 34.35 5017344
20110526 34.14 34.79 34.11 34.66 5128798
20110527 34.59 34.80 34.46 34.68 3143542
20110531 34.96 35.10 34.70 34.99 5247613
20110601 34.75 34.95 34.14 34.22 8978078
20110602 34.26 34.45 33.91 34.16 4203726
20110603 33.67 33.75 33.32 33.44 7686468
20110606 33.88 34.82 33.75 33.99 9780971
20110607 34.24 34.49 34.15 34.17 5391873
20110608 34.07 34.37 33.81 33.99 5426571
20110609 34.01 34.07 33.76 33.79 4839437
20110610 33.67 33.76 33.29 33.40 6088043
20110613 33.42 33.73 32.92 33.19 6749199
20110614 33.41 33.67 33.34 33.54 5306495
20110615 33.09 33.58 33.00 33.15 5226479
20110616 33.06 33.62 33.04 33.42 6861074
20110617 33.82 34.06 33.50 33.71 7194176
20110620 33.62 34.26 33.43 34.08 6067960
20110621 34.25 35.05 34.03 34.93 7061903
20110622 34.81 35.68 34.61 35.46 9483514
20110623 35.07 35.89 35.01 35.88 10169695
20110624 35.83 36.05 35.41 35.52 5346976
20110627 35.40 36.16 35.21 36.13 6365943
20110628 36.14 37.35 36.02 37.33 9443663
20110629 37.31 37.80 37.21 37.50 7374185
20110630 37.75 37.84 37.49 37.56 5783646
20110701 37.68 38.29 37.57 38.22 6770439
20110705 38.20 39.10 37.82 38.95 7636839
20110706 38.83 38.90 38.38 38.44 6525659
20110707 37.95 38.52 37.50 38.35 11386651
20110708 37.91 38.42 37.87 38.38 5894575
20110711 38.02 38.32 37.52 37.80 5921177
20110712 37.84 38.31 37.60 37.63 6176260
20110713 37.86 38.28 37.57 37.64 5909505
20110714 37.61 37.87 37.00 37.22 7039191
20110715 37.23 37.85 37.17 37.85 7000287
20110718 37.59 37.93 37.24 37.47 4581410
20110719 37.86 38.38 37.77 38.35 6047352
20110720 38.24 38.25 37.36 37.88 5865134
20110721 38.08 38.61 37.80 38.40 6509888
20110722 38.53 38.73 38.28 38.38 3359406
20110725 38.16 38.47 37.97 38.42 5301448
20110726 38.51 38.52 38.04 38.21 5652845
20110727 38.61 38.90 37.00 37.06 7835565
20110728 37.93 38.66 37.47 38.02 15409001
20110729 37.94 38.89 37.32 38.13 16390852
20110801 38.46 38.77 37.38 37.85 8540777
20110802 37.48 37.72 36.69 36.72 8497142
20110803 36.72 37.40 36.11 37.36 7808437
20110804 36.85 37.24 35.08 35.09 10697736
20110805 35.36 35.79 33.82 34.92 14096151
20110808 34.50 34.86 32.49 32.50 18063576
20110809 32.79 34.40 32.18 34.40 16868426
20110810 33.71 34.32 33.03 33.18 14802188
20110811 33.44 35.83 33.24 35.42 12134969
20110812 35.48 35.86 35.05 35.66 6792046
20110815 35.81 36.72 35.81 36.67 8196430
20110816 36.37 37.39 36.04 37.12 11853233
20110817 37.22 37.71 36.35 36.94 6664222
20110818 35.59 35.61 32.58 33.17 22514354
20110819 33.18 34.50 32.81 33.50 13405662
20110822 34.36 34.72 33.17 33.30 9381417
20110823 33.58 35.10 33.41 35.06 9752525
20110824 34.91 35.75 34.72 35.67 8232367
20110825 35.67 36.08 34.60 34.76 6406689
20110826 34.67 35.95 34.10 35.69 8586396
20110829 36.08 36.35 35.86 36.32 4976112
20110830 36.22 36.98 36.04 36.75 5412389
20110831 36.87 37.49 36.58 36.86 7645007
20110901 37.07 37.31 36.32 36.45 6067852
20110902 35.96 36.32 35.64 35.78 5114203
20110906 34.86 36.12 34.76 36.03 6427853
20110907 36.45 37.58 36.23 37.39 8799820
20110908 37.20 37.60 36.93 37.15 8263380
20110909 36.86 36.98 35.36 35.61 11016512
20110912 35.02 36.15 35.02 35.93 8510226
20110913 35.99 36.56 35.95 36.45 6453418
20110914 36.75 37.22 36.11 36.79 9514794
20110915 37.22 37.70 37.14 37.29 7937220
20110916 37.43 37.60 36.91 37.41 9797054
20110919 37.11 39.52 37.04 39.28 11180692
20110920 39.23 40.09 38.60 39.21 9427727
20110921 39.13 39.61 38.05 38.08 8223356
20110922 37.21 37.61 36.03 36.85 11208981
20110923 36.49 37.67 36.27 36.95 8493672
20110926 37.12 37.73 36.27 37.69 8679540
20110927 38.31 38.98 37.80 38.03 6688006
20110928 38.18 38.57 37.53 37.63 6361427
20110929 38.38 38.65 35.27 36.43 13124974
20110930 35.93 36.58 35.51 35.59 8928377
20111003 35.17 35.37 34.41 34.55 14469218
20111004 33.94 35.61 33.52 35.55 12933867
20111005 35.73 36.57 35.16 36.32 9228553
20111006 36.39 36.97 35.97 36.75 6005721
20111007 36.93 38.07 36.80 37.47 8806735
20111010 38.01 39.54 37.91 39.06 7345355
20111011 38.72 39.74 38.59 39.45 7877394
20111012 39.68 40.07 39.26 39.62 6788903
20111013 39.32 39.74 38.99 39.22 6679519
20111014 39.62 40.30 39.49 40.30 5892985
20111017 40.05 40.05 39.11 39.28 5479548
20111018 39.38 40.98 38.91 40.52 7963309
20111019 40.09 40.63 38.86 39.06 7261641
20111020 39.05 39.73 38.80 39.12 4883492
20111021 39.67 40.52 39.33 40.17 7302712
20111024 40.29 41.02 40.12 40.60 6394745
20111025 40.50 40.55 39.28 39.40 7354260
20111026 39.83 40.27 38.86 39.51 6317841
20111027 40.54 41.45 40.10 41.11 6354302
20111028 41.01 41.25 40.22 40.56 6252567
20111031 40.34 41.16 40.23 40.43 5523134
20111101 39.45 39.96 39.06 39.35 8087884
20111102 39.85 40.01 39.07 39.30 7063828
20111103 39.63 39.91 38.70 39.51 11370856
20111104 40.96 42.65 40.73 42.18 17924646
20111107 41.95 42.66 41.76 42.21 10967688
20111108 42.36 42.62 41.35 42.34 6328214
20111109 41.39 41.89 40.86 40.99 8511798
20111110 41.23 41.72 40.72 41.54 7744646
20111111 41.89 42.57 41.80 42.32 4949919
20111114 42.04 42.42 41.56 41.65 5143226
20111115 41.53 42.37 41.46 42.19 4232432
20111116 41.66 42.05 41.15 41.22 6159538
20111117 40.98 41.22 39.91 40.27 7050922
20111118 40.27 40.80 40.17 40.26 6077507
20111121 39.49 40.17 39.17 39.94 6307215
20111122 39.81 40.67 39.67 40.51 6223305
20111123 40.20 40.28 39.52 39.52 5573422
20111125 39.33 39.69 39.05 39.13 2663821
20111128 40.04 40.62 39.62 40.10 5220146
20111129 40.26 40.96 40.02 40.44 5879317
20111130 41.41 41.92 41.12 41.66 7317680
20111201 41.39 41.88 41.39 41.77 4353913
20111202 42.11 42.38 41.74 42.07 6371817
20111205 42.40 42.49 42.16 42.35 7254122
20111206 42.44 42.45 41.56 41.90 4293799
20111207 41.72 42.20 41.20 42.04 4283571
20111208 41.63 42.15 40.99 41.07 5155022
20111209 41.30 42.29 41.14 42.12 5684780
20111212 41.67 42.22 41.35 42.16 4824914
20111213 42.69 43.12 41.64 41.79 7559390
20111214 41.58 41.71 40.89 41.29 6464285
20111215 41.55 41.90 41.35 41.58 5606089
20111216 41.88 42.24 41.63 41.66 6930485
20111219 42.03 42.16 41.50 41.80 5460499
20111220 42.28 43.26 42.26 43.18 6783330
20111221 43.13 43.55 42.67 43.35 4823140
20111222 43.31 43.37 42.79 43.12 4120344
20111223 43.20 43.55 43.03 43.55 2644513
20111227 43.50 44.17 43.45 44.02 3022003
20111228 44.38 44.41 43.51 43.87 4086425
20111229 44.15 44.56 43.99 44.51 3999488
20111230 44.54 44.55 44.09 44.09 2800435
20120103 44.89 45.07 43.39 43.40 6743253
20120104 43.51 44.68 43.39 44.24 7246503
20120105 44.26 44.46 43.64 44.42 5078313
20120106 44.44 44.95 44.30 44.77 4229614
20120109 44.78 44.84 44.33 44.64 3789297
20120110 45.08 45.30 44.45 44.86 4105732
20120111 44.69 45.24 44.53 45.15 4279501
20120112 45.35 45.64 45.08 45.61 4682560
20120113 45.51 45.61 44.98 45.38 4977287
20120117 45.93 45.98 45.54 45.71 3932799
20120118 45.86 46.14 45.63 46.03 5854582
20120119 45.97 46.04 45.70 46.01 5500471
20120120 45.93 46.37 45.81 46.14 5000248
20120123 46.14 46.18 45.14 45.36 7912458
20120124 45.28 45.80 45.07 45.66 5379616
20120125 46.08 46.08 45.37 45.77 7451163
20120126 46.05 46.46 45.09 46.32 13036378
20120127 45.89 45.93 44.95 45.85 14075440
20120130 45.39 46.45 45.27 46.45 8588536
20120131 46.51 46.59 45.82 45.92 6121653
20120201 46.32 46.40 45.55 46.22 8633935
20120202 46.21 46.46 45.43 45.67 6250336
20120203 45.96 46.38 45.93 46.30 5216075
20120206 46.27 46.64 46.15 46.43 3855836
20120207 46.40 46.73 46.27 46.55 3302877
20120208 46.61 46.93 46.42 46.85 3989473
20120209 46.98 47.46 46.89 47.31 4946984
20120210 46.92 47.02 46.64 46.94 4251653
20120213 47.16 47.38 46.86 47.36 4012561
20120214 47.09 47.23 46.79 47.23 3442963
20120215 47.16 47.31 46.55 46.62 4208078
20120216 46.50 46.91 46.47 46.65 5078438
20120217 46.80 47.14 46.57 46.59 6606899
20120221 46.56 46.99 46.22 46.40 4311556
20120222 46.43 46.58 46.03 46.47 4497608
20120223 46.48 46.68 46.15 46.60 4291692
20120224 46.54 46.83 46.25 46.44 3407708
20120227 46.28 46.69 45.94 46.38 3490698
20120228 46.38 47.04 46.31 47.03 3979593
20120229 46.98 47.00 46.63 46.69 5327410
20120301 46.82 47.20 46.61 46.84 4509880
20120302 46.89 47.23 46.66 47.01 4252173
20120305 46.82 47.50 46.82 47.15 4631350
20120306 46.67 47.15 46.25 46.47 4267772
20120307 46.57 47.62 46.53 47.59 5938919
20120308 47.74 48.80 47.74 48.43 8648278
20120309 49.76 50.45 49.11 49.85 14755154
20120312 49.96 50.02 48.98 49.15 7084146
20120313 49.27 50.34 49.15 50.33 9605061
20120314 50.00 50.88 49.92 50.65 7664456
20120315 50.82 51.07 50.65 51.03 6570708
20120316 51.20 51.32 50.84 51.16 12476242
20120319 50.99 51.51 50.64 51.49 5946199
20120320 51.46 51.76 51.18 51.66 6560412
20120321 51.86 51.89 51.45 51.74 4431778
20120322 51.62 53.13 51.59 53.09 11129050
20120323 53.36 53.37 52.40 53.22 7152369
20120326 53.39 53.76 53.06 53.76 6828935
20120327 53.82 54.29 53.52 54.10 6978796
20120328 54.06 54.38 53.52 53.88 6290953
20120329 53.46 53.72 52.52 53.59 6969124
20120330 54.04 54.09 53.60 53.74 4662965
20120402 53.88 54.70 53.81 54.49 6333800
20120403 54.51 54.97 54.26 54.72 6169899
20120404 55.06 55.43 54.48 54.77 7358286
20120405 54.92 56.22 54.88 55.94 8507049
20120409 55.07 55.73 54.91 55.21 6557500
20120410 55.54 55.69 54.42 54.60 9440952
20120411 55.15 57.04 54.99 57.01 12571505
20120412 57.15 58.32 56.75 58.30 12696718
20120413 57.96 59.60 57.45 59.30 15881766
20120416 59.55 59.62 57.22 57.36 13191022
20120417 57.64 57.65 55.94 56.40 15884782
20120418 56.73 58.40 56.65 58.01 9427641
20120419 58.08 58.12 56.33 56.55 9654773
20120420 56.80 57.57 56.73 56.89 8389947
20120423 56.42 56.58 55.53 56.31 7905004
20120424 56.70 57.45 55.54 55.82 9357754
20120425 56.45 57.41 56.11 57.21 7336342
20120426 57.55 58.80 57.12 58.33 15537012
20120427 56.03 56.25 54.30 55.22 28453894
20120430 55.22 55.53 54.72 55.16 9696476
20120501 55.30 56.18 55.02 55.44 6898822
20120502 55.32 55.91 54.91 55.69 7236504
20120503 55.33 55.44 54.44 54.47 8531384
20120504 53.88 54.10 53.19 53.42 9496695
20120507 53.24 53.83 53.05 53.51 6555165
20120508 53.06 53.15 51.17 52.27 10756069
20120509 51.80 52.91 51.60 52.18 8933168
20120510 52.77 53.60 52.56 52.90 7834161
20120511 52.65 53.76 52.61 53.06 7493883
20120514 52.58 52.67 51.74 51.77 6114318
20120515 51.89 52.18 51.20 51.45 10253843
20120516 51.69 52.13 50.96 51.14 8200047
20120517 51.30 51.31 49.80 49.84 9310459
20120518 50.17 51.28 49.60 49.70 11787477
20120521 49.87 51.83 49.70 51.79 10728282
20120522 51.90 52.47 51.19 51.48 8168425
20120523 52.04 53.51 51.99 53.33 9589565
20120524 53.84 54.39 52.02 52.82 10490752
20120525 52.92 53.11 52.36 52.62 5271814
20120529 53.04 53.87 52.85 53.61 6729865
20120530 52.91 53.16 52.48 52.79 5397889
20120531 52.88 53.13 52.00 52.94 7804612
20120601 51.22 52.14 50.19 50.30 9049393
20120604 50.15 52.05 49.66 51.99 12702245
20120605 50.49 50.81 49.80 50.55 11579806
20120606 51.21 51.70 51.00 51.57 7247436
20120607 52.15 52.45 51.39 51.54 7504147
20120608 50.96 51.85 50.53 51.69 6485077
20120611 52.23 52.25 50.88 50.95 5064766
20120612 51.12 51.53 50.03 51.16 10925482
20120613 50.96 51.47 49.22 49.45 11117393
20120614 49.60 50.62 49.29 50.47 8299372
20120615 49.93 50.72 49.72 50.68 10424396
20120618 50.48 52.36 50.40 52.26 8248258
20120619 52.77 53.58 52.59 53.16 7792792
20120620 53.34 53.93 53.05 53.67 7758993
20120621 53.84 53.98 52.08 52.15 6417685
20120622 52.34 52.79 52.12 52.70 4742736
20120625 52.24 52.31 51.13 51.40 5187004
20120626 51.38 52.18 51.12 52.04 4907690
20120627 51.97 52.18 50.50 50.88 7265787
20120628 50.67 50.72 49.43 50.24 8113060
20120629 51.30 51.51 50.95 51.43 8804086
20120702 51.54 51.54 50.30 50.92 5324380
20120703 50.61 50.73 49.88 50.10 4724073
20120705 50.19 50.93 50.13 50.54 4537138
20120706 50.30 50.35 49.48 50.13 6270667
20120709 49.93 50.54 49.88 50.53 4835944
20120710 50.88 51.13 50.20 50.48 5473368
20120711 50.33 50.52 49.86 50.31 4510078
20120712 49.77 51.07 49.61 50.81 5692444
20120713 50.57 51.78 50.31 51.71 5748846
20120716 51.56 51.95 50.89 51.02 4830864
20120717 51.40 52.01 51.06 51.82 4390846
20120718 50.95 51.69 50.41 51.41 5714528
20120719 51.44 52.35 51.02 52.28 5404939
20120720 51.43 51.50 49.71 50.12 12167567
20120723 49.32 49.35 47.84 48.80 10972552
20120724 48.74 49.34 48.30 48.69 6261854
20120725 48.71 48.90 48.09 48.62 6821000
20120726 49.87 51.01 49.56 50.54 14712392
20120727 45.24 46.49 44.48 45.79 29520376
20120730 45.77 46.04 45.03 45.22 9070544
20120731 45.30 45.33 43.49 43.67 15772519
20120801 43.86 43.89 42.15 42.23 17328548
20120802 42.05 42.61 41.51 41.63 15946079
20120803 42.27 42.63 41.86 42.35 12686693
20120806 42.79 42.81 42.08 42.10 10281999
20120807 42.42 43.94 42.30 43.87 12933262
20120808 43.84 43.96 43.47 43.85 8586165
20120809 44.14 44.21 43.60 43.68 9386780
20120810 43.81 44.16 43.67 44.12 6977602
20120813 44.29 44.84 44.04 44.65 8668271
20120814 45.02 45.21 44.76 44.96 7297662
20120815 45.27 46.78 45.26 46.57 15184424
20120816 46.61 47.08 46.14 46.86 10012442
20120817 47.07 47.07 46.32 46.69 8824738
20120820 46.72 46.86 46.33 46.52 6350495
20120821 46.79 46.91 46.43 46.56 7374191
20120822 46.52 46.79 46.38 46.59 6102523
20120823 46.61 46.85 46.30 46.38 6752248
20120824 46.18 47.23 45.52 47.15 9375729
20120827 47.44 47.74 47.20 47.58 8308656
20120828 47.39 47.94 47.34 47.79 6881243
20120829 47.87 48.09 47.49 47.61 6353180
20120830 47.88 48.41 47.83 48.13 8220043
20120831 48.43 48.47 47.79 48.04 6128652
20120904 47.88 48.21 47.48 47.94 5580243
20120905 48.00 49.04 47.94 48.22 6700919
20120906 48.66 49.37 48.51 49.23 5867874
20120907 49.35 49.69 49.15 49.55 5312752
20120910 49.56 49.69 49.01 49.22 7117957
20120911 49.38 49.65 49.00 49.12 6948684
20120912 49.37 49.82 49.37 49.55 5823567
20120913 49.55 50.20 49.26 50.08 5862090
20120914 50.20 50.35 48.78 48.86 12479766
20120917 48.36 48.48 47.43 48.08 11337609
20120918 47.99 48.06 47.52 47.69 8814204
20120919 47.77 48.81 47.59 48.52 7372642
20120920 48.23 49.58 48.07 49.56 9315621
20120921 49.86 50.01 49.40 49.45 9361167
20120924 49.28 49.80 48.99 49.54 4785411
20120925 49.68 50.04 48.87 48.93 7321623
20120926 48.94 49.38 48.23 48.51 7214420
20120927 48.73 49.45 48.41 49.42 6068854
20120928 48.95 49.34 48.31 49.10 8292544
20121001 49.31 49.67 48.32 48.56 7969282
20121002 48.84 48.84 47.25 47.73 11288448
20121003 48.07 48.25 47.49 47.92 7766650
20121004 48.31 48.34 47.21 47.54 12814905
20121005 47.90 48.05 47.12 47.19 9252208
20121008 47.12 47.61 46.86 47.21 8001815
20121009 47.13 47.43 45.76 45.85 12541320
20121010 46.22 46.29 45.14 45.46 11383361
20121011 45.70 46.01 45.40 45.66 8927604
20121012 46.01 46.18 45.55 45.68 8795614
20121015 45.96 46.30 45.84 46.16 7016538
20121016 46.51 47.72 46.36 47.41 9026854
20121017 47.24 47.61 46.80 46.85 7503703
20121018 46.89 47.01 45.69 45.90 10165913
20121019 45.44 45.46 43.96 44.24 18982596
20121022 44.28 44.29 43.66 43.86 8519137
20121023 43.53 43.75 42.86 43.54 11591777
20121024 43.86 44.08 43.65 43.82 9007851
20121025 44.62 45.38 44.45 44.78 12139463
20121026 44.59 44.73 43.94 44.41 11222659
20121031 44.41 44.72 43.57 44.44 9227525
20121101 44.29 45.26 43.95 45.14 12952369
20121102 48.92 50.29 48.80 49.23 28383732
20121105 49.19 49.66 49.09 49.39 10458915
20121106 49.47 50.54 49.27 50.07 8345733
20121107 49.61 50.64 49.47 50.17 10086182
20121108 50.00 50.10 49.22 49.25 7972071
20121109 49.32 49.87 49.06 49.34 7413541
20121112 49.34 49.73 49.05 49.07 5002710
20121113 49.02 49.61 48.66 48.92 5051199
20121114 48.61 49.08 47.45 47.49 11326113
20121115 47.64 47.71 46.83 47.09 8113884
20121116 47.48 47.64 46.52 47.41 9567368
20121119 47.61 48.61 47.59 48.36 6513837
20121120 48.21 48.94 48.06 48.67 5642178
20121121 48.57 49.24 48.53 49.11 4160512
20121123 49.15 49.90 49.15 49.77 2545244
20121126 49.44 49.62 49.09 49.48 4011687
20121127 49.47 50.03 48.74 48.82 5554241
20121128 48.80 49.98 48.52 49.95 5606900
20121129 50.34 50.86 50.07 50.36 6597352
20121130 49.99 50.57 49.63 50.43 6169699
20121203 50.69 50.82 50.07 50.35 7084349
20121204 50.22 50.54 49.53 49.70 6293942
20121205 50.56 50.69 48.19 49.38 14214055
20121206 50.07 52.36 49.77 52.21 25641682
20121207 51.95 52.50 51.67 52.15 10924893
20121210 52.04 52.21 51.34 51.49 7633777
20121211 51.85 52.02 51.53 51.72 7719657
20121212 51.99 52.69 51.68 52.11 9540935
20121213 52.02 52.80 51.48 51.71 7384981
20121214 51.73 52.26 51.59 51.88 4965730
20121217 52.03 53.15 52.02 53.07 8287084
20121218 53.15 53.38 52.78 52.83 7909622
20121219 52.89 53.33 52.63 52.77 7321523
20121220 53.02 53.10 52.21 52.71 5038548
20121221 51.58 52.20 51.13 52.11 11392554
20121224 51.89 52.50 51.85 52.20 1751443
20121226 52.13 52.30 51.41 51.66 3133961
20121227 51.62 52.15 51.25 51.76 4714260
20121228 51.51 51.79 51.16 51.18 3492498
20121231 50.96 52.18 50.94 52.14 4755297
20130102 53.08 53.48 52.76 53.48 6822903
20130103 53.54 54.07 53.48 53.84 7544297
20130104 53.99 54.45 53.78 54.15 5611220
20130107 53.86 54.24 53.49 54.18 4484286
20130108 54.04 54.18 53.54 54.08 4943720
20130109 54.34 54.35 52.82 53.12 8576917
20130110 53.24 53.64 52.80 53.03 7388581
20130111 53.58 53.71 52.93 53.49 6840902
20130114 53.56 53.96 53.03 53.15 5963483
20130115 53.12 53.27 52.19 52.97 6761295
20130116 52.59 52.91 52.46 52.84 4586622
20130117 53.27 53.38 52.72 52.99 4634962
20130118 53.01 53.50 52.65 53.29 6732394
20130122 53.54 53.54 52.99 53.47 6153037
20130123 53.36 53.41 52.70 52.95 5605769
20130124 53.22 53.38 52.56 53.06 12071368
20130125 55.11 55.68 54.81 55.24 15837551
20130128 55.26 55.57 54.30 54.47 6800893
20130129 54.08 54.46 53.76 54.06 6218656
20130130 54.21 54.64 53.85 54.45 6761193
20130131 54.33 54.92 54.20 54.56 5442339
20130201 55.00 55.52 54.98 55.28 4940017
20130204 54.79 55.14 54.36 54.54 4076175
20130205 54.89 55.09 54.56 54.85 4176187
20130206 54.55 54.94 54.38 54.70 3816329
20130207 54.70 54.71 53.82 54.52 4674272
20130208 54.50 55.29 54.50 55.01 3661298
20130211 55.16 55.16 54.52 54.79 2795977
20130212 54.65 55.19 54.60 54.91 4439626
20130213 55.10 55.10 54.16 54.49 3597975
20130214 54.19 54.47 54.02 54.21 4559409
20130215 54.27 54.36 52.87 53.03 9322211
20130219 53.05 53.30 52.72 53.14 6025485
20130220 53.29 53.52 51.90 52.03 6390263
20130221 51.79 52.35 51.26 52.07 7120022
20130222 52.41 52.91 52.00 52.87 5885313
20130225 53.09 53.39 51.92 51.93 6319049
20130226 52.14 52.56 51.58 52.00 5436514
20130227 51.97 53.65 51.80 53.26 6176827
20130228 53.34 53.84 53.14 53.53 5346856
20130301 53.32 53.61 52.70 53.55 4330091
20130304 53.45 54.38 53.34 54.36 5223180
20130305 54.65 55.43 54.65 55.15 6625421
20130306 55.39 56.11 55.29 55.73 7646592
20130307 55.73 57.09 55.72 56.85 9343421
20130308 57.26 57.55 56.75 57.26 7284172
20130311 56.99 57.51 56.93 57.20 5071019
20130312 57.04 57.14 56.58 56.88 5978966
20130313 56.93 57.39 56.88 57.18 3809361
20130314 57.11 57.34 56.03 56.29 7543102
20130315 55.98 56.47 55.88 56.27 7737684
20130318 55.69 56.04 55.38 55.56 5390302
20130319 55.15 55.61 54.61 55.46 6833119
20130320 55.84 56.22 55.63 56.05 4929924
20130321 55.92 56.04 55.38 55.68 4256111
20130322 55.92 56.36 55.78 56.00 4481637
20130325 56.15 56.44 54.80 55.33 5421144
20130326 55.62 55.78 55.35 55.68 3139851
20130327 55.49 55.58 54.86 55.54 3820427
20130328 55.56 55.88 55.49 55.58 3904141
20130401 55.76 55.96 55.29 55.50 3591314
20130402 55.81 56.93 55.77 56.86 6914271
20130403 56.99 57.48 56.00 56.31 5775367
20130404 56.22 56.91 56.22 56.71 3877603
20130405 55.83 56.49 55.36 56.41 4607670
20130408 56.44 56.72 56.08 56.72 3762534
20130409 56.57 56.60 55.80 56.03 4283674
20130410 56.25 56.91 56.22 56.41 4394439
20130411 56.56 57.57 56.41 57.17 5336917
20130412 57.30 58.27 57.19 57.67 5337634
20130415 57.25 58.01 56.21 56.32 5482111
20130416 56.55 57.52 56.33 57.15 4533792
20130417 56.63 57.14 56.26 56.77 3692550
20130418 56.96 57.07 56.12 56.33 4570270
20130419 56.19 57.17 56.16 56.99 4408887
20130422 57.01 57.45 56.58 57.23 2842086
20130423 57.42 58.46 57.37 57.96 5801598
20130424 58.25 58.53 57.71 58.39 5335073
20130425 58.56 59.18 58.47 59.04 8509249
20130426 57.87 58.94 57.78 58.56 7670057
20130429 58.90 59.45 58.68 59.12 3791839
20130430 59.17 59.44 58.86 59.38 4119729
20130501 59.09 59.22 58.51 58.69 3224898
20130502 58.99 59.22 58.17 58.93 3196002
20130503 59.39 60.48 59.24 60.38 5039152
20130506 60.51 60.98 60.43 60.98 3584859
20130507 61.23 61.23 60.43 60.90 3827398
20130508 61.05 61.14 60.45 61.11 2812518
20130509 61.36 61.59 60.75 61.06 4226283
20130510 61.27 61.88 61.09 61.79 3819841
20130513 61.89 61.92 61.31 61.52 3016148
20130514 61.61 62.25 61.48 62.20 3834955
20130515 62.00 62.87 61.91 62.74 4929694
20130516 62.67 62.74 62.13 62.23 3401349
20130517 62.45 62.81 62.18 62.80 3540744
20130520 62.70 63.27 62.46 62.50 3682386
20130521 62.71 63.12 62.55 62.92 3364381
20130522 62.82 63.58 62.63 62.82 5623811
20130523 62.37 62.49 61.72 62.20 4216786
20130524 61.77 62.08 61.31 62.04 3322715
20130528 62.88 63.36 62.71 62.93 3798191
20130529 62.47 62.77 61.81 62.31 3861404
20130530 62.54 62.71 62.14 62.15 4492819
20130531 61.90 63.01 61.49 61.83 5211139
20130603 61.95 62.22 61.32 62.14 5829891
20130604 61.31 62.81 61.31 62.01 4402749
20130605 61.73 61.99 61.02 61.05 4293479
20130606 61.05 61.75 61.03 61.71 4404178
20130607 62.09 63.74 62.09 63.69 7022360
20130610 64.30 64.93 64.12 64.74 6337842
20130611 64.11 64.74 63.95 64.06 4032559
20130612 64.45 64.63 62.93 63.11 5141799
20130613 63.20 64.82 62.74 64.60 6081211
20130614 64.58 65.29 64.09 64.24 5031815
20130617 64.82 65.18 64.35 64.66 4143973
20130618 64.63 65.74 64.58 65.71 3805850
20130619 65.63 66.08 65.03 65.03 5436521
20130620 64.45 64.94 63.69 63.87 5926396
20130621 64.35 64.55 62.90 63.35 7510805
20130624 62.67 63.24 61.87 62.68 5061736
20130625 63.19 64.00 63.10 63.40 5033040
20130626 64.01 65.32 63.54 64.43 4874140
20130627 64.89 65.12 64.29 64.33 3214773
20130628 64.15 64.87 64.04 64.15 5533229
20130701 64.72 65.11 64.45 64.86 3417075
20130702 64.86 65.80 64.71 65.40 3454554
20130703 65.05 66.27 65.02 65.90 2867766
20130705 66.46 66.59 65.51 66.31 2649737
20130708 66.53 67.39 66.47 66.87 4100164
20130709 67.47 67.57 66.58 66.71 3809118
20130710 66.46 66.71 66.05 66.69 4131208
20130711 67.25 68.08 66.93 67.90 4281837
20130712 67.80 68.27 67.35 68.27 4956245
20130715 68.24 68.45 68.09 68.21 3155849
20130716 68.19 68.27 67.65 68.08 3098457
20130717 68.29 68.37 66.48 66.78 6202531
20130718 67.03 67.58 66.63 67.06 4359449
20130719 67.15 67.67 66.98 67.36 3674829
20130722 67.65 67.77 67.13 67.59 3349471
20130723 67.80 67.88 66.05 66.25 4322890
20130724 66.71 67.01 64.92 65.23 7165942
20130725 65.55 66.88 65.34 66.75 8158662
20130726 71.09 71.99 70.36 71.84 16489193
20130729 71.24 71.56 70.60 70.95 6536161
20130730 71.39 71.46 70.22 70.44 5008429
20130731 70.64 70.99 69.74 69.81 5743497
20130801 70.77 72.20 70.58 71.95 6563632
20130802 71.97 72.73 71.64 72.69 4808272
20130805 72.68 72.73 72.18 72.43 3883769
20130806 72.34 72.52 71.47 71.49 4050846
20130807 71.06 71.83 70.87 70.89 3597697
20130808 71.46 72.08 71.10 71.63 3016139
20130809 71.28 71.91 71.22 71.49 2732335
20130812 70.98 71.81 70.95 71.62 2786306
20130813 71.78 71.78 70.64 71.33 2738139
20130814 71.27 71.27 70.50 70.56 2511158
20130815 70.03 70.07 69.05 69.47 3665313
20130816 69.70 70.11 69.28 69.44 3528350
20130819 69.31 70.02 68.92 69.03 3232734
20130820 69.09 69.75 68.85 69.39 3077848
20130821 69.15 70.12 69.02 69.44 3521832
20130822 69.80 70.96 69.73 70.61 2749239
20130823 70.76 70.89 70.29 70.68 2988644
20130826 70.77 70.91 70.31 70.59 2509834
20130827 69.63 70.09 68.85 68.90 4086079
20130828 68.83 70.04 68.60 69.68 3182124
20130829 69.46 70.55 69.23 69.90 2805450
20130830 70.10 70.12 69.07 69.25 2884369
20130903 70.41 70.84 69.91 70.31 3691076
20130904 70.14 70.97 69.81 70.84 3310635
20130905 70.95 71.45 70.72 70.75 2510750
20130906 71.07 71.34 69.65 70.28 3236501
20130909 70.39 71.19 70.38 71.14 2513602
20130910 71.67 72.98 71.62 72.89 5997349
20130911 72.99 74.14 72.99 74.03 5082600
20130912 74.14 74.54 73.77 74.31 3884148
20130913 74.23 74.34 73.31 74.21 2936507
20130916 75.19 75.22 73.51 73.89 4433935
20130917 73.91 74.87 73.82 74.67 3391285
20130918 74.52 76.22 74.19 75.94 4830364
20130919 76.13 76.44 74.93 74.98 4094429
20130920 74.89 75.62 74.70 74.75 4905922
20130923 74.74 75.01 73.72 74.00 3454013
20130924 74.17 75.92 74.12 75.17 3938831
20130925 75.46 75.63 74.70 74.97 3692298
20130926 75.26 75.89 74.95 75.79 2540078
20130927 75.53 76.09 75.03 75.94 3156869
20130930 75.12 75.69 74.68 75.59 4511734
20131001 75.60 75.95 75.18 75.77 2650259
20131002 75.21 75.84 74.84 75.80 3099946
20131003 75.58 76.07 74.95 75.49 4208888
20131004 75.42 76.07 75.13 76.01 2661155
20131007 75.22 76.00 75.04 75.48 2600158
20131008 75.72 76.63 74.08 74.17 6434612
20131009 74.03 74.44 73.11 73.91 4827818
20131010 74.92 75.92 74.76 75.73 3373566
20131011 75.83 76.44 75.50 76.42 2815837
20131014 76.15 76.91 75.86 76.70 3048114
20131015 76.43 76.50 75.22 75.33 4142086
20131016 75.81 76.81 75.51 76.64 5144513
20131017 76.27 77.43 76.06 77.32 3335481
20131018 77.84 78.24 77.55 77.88 4607862
20131021 77.69 78.47 77.26 78.03 3447088
20131022 78.46 79.62 78.17 79.45 4286890
20131023 79.00 79.40 78.45 78.61 4018361
20131024 77.93 78.01 77.10 77.63 6875949
20131025 78.04 78.56 77.84 78.52 3692298
20131028 78.76 78.98 77.12 77.29 5724340
20131029 77.79 78.19 77.63 78.19 4021518
20131030 79.18 79.40 78.33 79.38 8919803
20131031 77.27 80.15 77.16 79.59 10433422
20131101 80.07 80.07 78.24 78.92 6112520
20131104 79.30 79.33 78.77 78.92 4217747
20131105 78.91 80.86 78.71 80.52 5137487
20131106 80.91 81.02 79.51 79.67 4359496
20131107 79.84 79.89 77.58 77.65 6763222
20131108 78.08 79.79 77.97 79.74 5849083
20131111 79.74 79.96 79.52 79.53 2613804
20131112 79.56 79.85 78.93 79.42 3356240
20131113 78.07 80.29 78.02 80.25 6353662
20131114 80.32 80.33 79.59 79.94 3881322
20131115 80.05 80.24 79.58 79.99 3271179
20131118 79.82 80.13 79.02 79.35 4220752
20131119 78.82 79.72 78.68 78.74 4428633
20131120 78.94 79.06 78.14 78.51 4432592
20131121 78.62 80.44 78.57 80.32 6664671
20131122 80.49 80.49 79.90 80.14 4019165
20131125 80.16 80.27 79.32 79.51 4568303
20131126 79.66 80.44 79.22 80.30 4449847
20131127 80.18 80.70 80.00 80.41 2411742
20131129 80.64 81.15 80.16 80.25 2226599
20131202 80.28 80.48 79.71 79.87 2930023
20131203 79.54 79.96 79.10 79.36 4005969
20131204 79.20 79.52 78.26 78.32 5179054
20131205 78.38 79.06 78.15 78.54 3334010
20131206 79.41 79.55 78.53 78.76 3411154
20131209 79.07 79.27 78.43 78.55 4019875
20131210 77.82 77.90 75.54 76.23 13358271
20131211 76.45 76.84 75.16 75.27 7994479
20131212 75.15 75.95 74.87 75.35 4898090
20131213 75.69 75.79 74.96 75.22 4080981
20131216 74.90 75.84 74.79 75.33 4742992
20131217 75.45 75.45 74.79 74.96 3554478
20131218 75.00 76.54 74.97 76.53 5203111
20131219 77.08 77.34 75.88 76.01 5786862
20131220 76.37 76.82 76.10 76.51 6449279
20131223 76.81 77.18 76.20 77.16 3868126
20131224 76.94 77.58 76.79 77.41 1977608
20131226 77.56 77.86 77.28 77.71 2228730
20131227 78.11 78.12 77.30 77.41 2286385
20131230 77.62 77.66 76.71 77.39 2402302
20131231 77.27 77.61 76.85 77.23 3053351
20140102 76.91 77.11 75.87 76.03 4307437
20140103 76.15 76.62 75.80 75.81 3321728
20140106 75.76 76.20 74.88 75.04 5372319
20140107 75.51 76.26 75.34 76.07 4142492
20140108 76.13 76.99 76.05 76.87 5165960
20140109 76.91 76.94 75.66 76.45 4243489
20140110 76.41 76.83 75.81 76.52 3282142
20140113 76.23 76.24 73.65 74.01 7432551
20140114 74.01 75.23 73.64 74.34 9466900
20140115 74.42 75.20 74.29 75.06 4395238
20140116 74.70 75.06 74.02 74.17 4604540
20140117 73.89 74.34 73.56 73.79 6566009
20140121 73.94 73.96 72.17 72.56 9528514
20140122 72.85 73.10 72.45 72.51 7089771
20140123 72.39 72.64 70.62 72.30 15193164
20140124 73.62 75.03 73.01 73.87 16773079
20140127 74.12 74.12 72.92 73.11 9240546
20140128 73.46 73.69 72.58 72.79 5629226
20140129 72.41 72.57 70.40 70.50 8099942
20140130 71.21 71.36 70.25 70.84 7704075
20140131 69.84 70.87 69.82 70.07 6220489
20140203 69.95 70.45 67.65 67.95 10308270
20140204 69.22 70.41 68.60 69.87 10335038
20140205 69.31 69.96 68.84 69.71 5539445
20140206 69.88 71.99 69.78 71.56 6986698
20140207 72.79 73.66 71.88 73.22 7411004
20140210 73.49 74.35 73.49 73.97 6544897
20140211 74.04 74.36 72.97 73.67 8152429
20140212 73.66 74.23 72.88 73.09 5034140
20140213 72.74 73.86 72.58 73.86 4271278
20140214 73.53 74.26 73.19 74.20 4166718
20140218 74.16 74.17 73.12 73.15 5522962
20140219 73.02 73.46 72.42 72.51 4940097
20140220 72.59 72.89 71.68 72.73 4324266
20140221 72.96 73.04 71.72 71.76 5707408
20140224 71.85 72.07 71.22 71.76 6033829
20140225 71.70 71.85 69.77 69.77 9413618
20140226 70.01 71.42 69.17 70.98 9671882
20140227 70.83 71.44 70.64 71.39 5707408
20140228 70.75 71.13 69.72 70.17 11358389
20140303 69.23 69.95 69.22 69.69 6192893
20140304 70.64 71.16 70.26 70.87 6181668
20140305 71.19 71.29 70.09 70.51 4912288
20140306 71.03 72.52 70.97 71.88 6958485
20140307 72.18 72.29 71.41 72.26 4240031
20140310 72.44 72.82 71.98 72.74 4365321
20140311 73.17 74.57 73.03 74.20 9275081
20140312 73.72 74.82 73.67 74.79 5255596
20140313 75.00 75.57 73.21 73.60 5754227
20140314 73.27 74.06 73.20 73.45 4531565
20140317 73.98 74.16 73.00 73.36 5571703
20140318 73.53 74.01 73.23 73.77 3032436
20140319 74.17 76.47 73.99 75.07 12631713
20140320 75.44 76.27 74.76 76.11 7003383
20140321 77.34 77.77 75.77 75.86 9118342
20140324 76.05 76.25 74.38 74.93 5065589
20140325 75.59 75.66 73.47 73.78 5343370
20140326 74.10 74.16 72.70 72.72 4232548
20140327 72.26 73.14 71.88 72.59 6408889
20140328 72.48 73.24 72.24 72.88 3328318
20140331 73.08 73.57 72.36 72.57 3904206
20140401 72.82 74.15 72.60 73.19 4419421
20140402 73.53 73.55 72.43 72.85 4198774
20140403 73.04 73.52 72.01 72.28 3622886
20140404 72.73 73.07 70.53 70.76 5919966
20140407 70.41 70.59 69.27 69.65 5607095
20140408 69.86 70.89 69.72 70.69 5390189
20140409 70.84 71.87 70.41 71.68 4578587
20140410 71.93 71.93 69.39 69.44 6762714
20140411 69.02 69.35 67.92 67.97 8275392
20140414 68.86 69.26 67.94 68.54 6155984
20140415 69.18 69.32 67.18 68.13 7817615
20140416 68.88 70.09 68.39 70.00 5701947
20140417 69.79 70.60 69.36 69.37 4674753
20140421 69.53 69.82 69.08 69.70 3081986
20140422 69.75 70.49 69.55 70.36 4481004
20140423 70.67 70.68 69.44 69.61 4490611
20140424 70.73 71.24 69.33 70.30 7875861
20140425 71.20 71.45 70.15 70.66 9157274
20140428 71.09 71.22 69.03 70.14 5426998
20140429 70.39 70.66 69.49 69.86 4968714
20140430 69.84 69.98 69.34 69.84 3682042
20140501 69.97 70.41 69.54 70.33 4003609
20140502 70.46 70.74 69.79 69.82 4199785
20140505 69.72 70.27 69.40 70.13 2773970
20140506 70.20 70.30 68.81 69.06 5504427
20140507 69.26 69.48 68.62 69.22 5521051
20140508 69.08 69.97 68.82 69.06 3793978
20140509 69.18 69.79 69.00 69.77 3336468
20140512 70.11 70.71 69.88 70.62 3640736
20140513 70.44 70.81 70.37 70.63 2923289
20140514 70.65 70.67 69.51 69.65 4324734
20140515 69.74 69.81 68.76 69.33 4596560
20140516 69.48 70.51 69.29 70.41 4682299
20140519 70.03 70.59 69.76 70.49 3397825
20140520 70.23 70.37 69.32 69.71 4382565
20140521 70.18 70.22 69.55 69.88 3067463
20140522 69.83 71.24 69.78 70.87 3707433
20140523 71.75 71.97 71.29 71.44 3610108
20140527 72.10 73.23 72.00 73.11 5088124
20140528 72.75 73.02 72.38 72.72 4135826
20140529 72.97 73.01 72.11 72.57 3248210
20140530 72.61 72.95 71.99 72.69 3465429
20140602 72.67 73.51 72.61 73.30 2985351
20140603 73.17 73.80 73.03 73.63 3407598
20140604 73.57 74.14 73.09 74.11 3272290
20140605 73.81 74.58 73.65 74.16 2613177
20140606 74.50 74.98 74.24 74.77 3125697
20140609 74.82 74.84 74.09 74.62 2871906
20140610 74.69 74.88 73.77 74.04 3345435
20140611 73.59 74.31 73.30 74.24 3783601
20140612 74.13 74.14 73.18 73.41 3623911
20140613 73.32 74.34 72.98 74.13 3883344
20140616 73.92 74.60 73.91 74.53 3405180
20140617 74.47 75.09 74.43 74.75 2910997
20140618 74.64 75.12 74.04 75.00 2915027
20140619 75.98 76.92 75.89 76.65 6324640
20140620 77.05 77.05 75.84 76.03 6264693
20140623 76.12 76.69 75.62 76.16 2407847
20140624 76.33 77.17 75.97 76.85 5497173
20140625 76.47 77.60 76.39 77.54 3936238
20140626 77.43 77.75 76.89 77.48 3517820
20140627 77.38 77.77 77.21 77.36 4367150
20140630 77.52 77.61 76.51 76.80 4841083
20140701 77.31 77.62 77.02 77.50 4060968
20140702 77.80 77.83 77.33 77.61 2410567
20140703 77.81 78.81 77.56 78.47 3356316
20140707 78.19 78.79 78.02 78.10 3749748
20140708 78.05 78.31 77.67 77.97 3930294
20140709 77.95 78.89 77.78 78.86 3920521
20140710 78.02 78.46 77.61 78.26 2377722
20140711 78.37 78.40 77.56 78.01 2135618
20140714 78.39 78.39 77.84 77.97 2298129
20140715 78.06 78.56 77.88 78.30 4183985
20140716 78.47 78.47 77.73 78.14 4399894
20140717 77.54 77.88 76.55 76.66 4254914
20140718 77.12 77.57 76.67 77.36 3397624
20140721 77.28 77.35 76.59 77.03 2529352
20140722 77.75 78.44 77.62 78.15 3252744
20140723 77.92 78.69 77.82 78.55 3244079
20140724 79.00 80.04 78.56 79.85 8125160
20140725 77.82 78.73 77.32 78.15 9558543
20140728 78.21 78.41 77.59 77.78 4036586
20140729 77.90 78.66 77.83 78.06 3997797
20140730 78.41 78.59 77.93 78.31 4488958
20140731 77.93 78.11 76.94 77.10 4103586
20140801 76.92 77.31 76.01 76.41 3928178
20140804 76.68 77.18 76.46 76.95 3164889
20140805 76.85 77.14 76.12 76.47 3361127
20140806 76.19 77.12 75.96 76.81 2979858
20140807 77.01 77.12 76.25 76.39 2725211
20140808 76.31 77.35 76.20 77.30 2990904
20140811 77.35 77.93 77.33 77.55 2266022
20140812 77.55 77.82 77.20 77.50 2371556
20140813 77.78 77.78 76.81 76.92 3481923
20140814 77.16 77.18 75.85 76.30 5468797
20140815 76.90 76.96 76.06 76.59 4061708
20140818 76.87 77.54 76.86 77.27 3429508
20140819 77.48 77.88 77.28 77.80 2463635
20140820 77.69 78.15 77.42 77.71 2344043
20140821 77.49 77.85 77.07 77.15 2415938
20140822 76.92 77.28 76.73 76.96 2278774
20140825 77.32 77.90 77.19 77.65 2860969
20140826 77.69 78.11 77.44 77.47 2762163
20140827 77.59 77.95 77.34 77.60 2461928
20140828 77.47 77.71 77.19 77.49 1986572
20140829 77.75 77.78 77.20 77.49 2338319
20140902 77.38 77.66 76.84 77.16 3110897
20140903 77.24 77.61 76.38 76.47 3412438
20140904 76.48 77.05 76.44 76.84 2882357
20140905 76.69 77.65 76.49 77.63 4029877
20140908 77.44 77.64 77.01 77.35 2255679
20140909 77.13 77.43 76.66 76.80 2567863
20140910 76.69 77.08 76.43 76.89 2971524
20140911 76.66 76.68 75.77 75.81 4696018
20140912 75.52 75.76 74.63 75.16 7337584
20140915 74.95 75.03 74.08 74.61 5445300
20140916 74.53 75.14 74.22 74.78 4036706
20140917 75.03 75.51 74.80 75.03 3753340
20140918 75.28 75.58 74.69 75.42 4030380
20140919 75.66 76.02 75.46 75.76 6045268
20140922 75.74 75.74 74.02 74.29 3946033
20140923 73.98 74.57 73.48 73.66 3885484
20140924 74.22 75.12 74.04 75.01 4310833
20140925 74.87 74.97 73.79 73.82 4021945
20140926 73.70 74.92 73.64 74.86 3845620
20140929 74.24 75.21 74.14 74.96 3196349
20140930 75.25 75.54 74.71 75.15 3915909
20141001 75.37 75.60 74.10 74.30 4076268
20141002 74.10 74.69 73.48 74.14 4304507
20141003 74.49 75.79 74.46 75.58 4131496
20141006 75.71 75.92 74.79 74.84 2614756
20141007 74.59 74.74 73.72 73.75 3204884
20141008 73.93 75.11 73.33 74.95 3370565
20141009 74.73 75.51 74.05 74.17 4690696
20141010 73.95 75.48 73.80 74.15 5269376
20141013 73.90 74.13 71.71 71.89 6239969
20141014 72.11 73.28 71.91 72.44 5520208
20141015 71.73 72.63 70.98 72.08 6839033
20141016 70.89 72.57 70.48 72.34 4889112
20141017 73.05 73.61 72.58 73.24 4810087
20141020 73.31 74.44 73.11 74.39 3989009
20141021 74.69 74.88 73.84 74.05 6173696
20141022 74.17 74.68 73.85 74.29 3248162
20141023 74.84 75.20 74.45 74.53 3433022
20141024 74.59 75.60 74.04 75.50 3694397
20141027 75.70 76.07 75.51 75.66 2903645
20141028 76.03 76.75 75.57 76.73 4062713
20141029 76.78 77.35 75.91 76.23 4415665
20141030 75.87 77.13 75.80 77.00 6722153
20141031 74.94 76.42 74.61 75.25 18019124
20141103 75.66 75.96 75.16 75.79 5325407
20141104 75.30 76.62 75.19 76.39 5231521
20141105 76.69 77.07 76.27 76.34 3716990
20141106 76.65 77.23 76.34 77.13 3096337
20141107 77.32 77.77 76.89 77.47 4141537
20141110 77.64 77.90 77.17 77.65 3277700
20141111 77.83 78.20 77.25 77.73 2599100
20141112 77.41 78.01 77.27 77.85 2656100
20141113 78.19 78.48 77.41 77.89 3421100
20141114 78.08 78.30 77.73 78.12 3019000
20141117 77.94 78.47 77.65 77.83 2949500
20141118 77.63 78.00 77.32 77.57 2877800
20141119 77.44 78.08 77.40 77.82 2615300
20141120 77.66 78.64 77.65 78.20 3143500
20141121 79.13 79.92 78.77 79.76 7013900
20141124 79.90 80.82 79.71 80.52 4712800
20141125 80.56 80.92 80.05 80.21 4055100
20141126 80.12 80.31 79.40 79.70 3098400
20141128 80.43 81.64 80.41 81.21 3383300
20141201 81.00 81.50 80.62 80.85 4313700
20141202 80.69 80.85 80.09 80.37 3819200
20141203 80.42 80.75 80.07 80.47 5600700
20141204 80.60 82.30 80.39 81.31 6999500
20141205 82.50 83.92 82.43 83.57 7394100
20141208 84.20 84.20 83.10 83.80 5885300
20141209 83.07 83.29 82.20 83.03 4362800
20141210 82.90 84.04 82.55 82.66 5048200
20141211 82.90 84.02 82.66 83.12 5023000
20141212 82.74 83.97 82.57 83.25 4582100
20141215 82.27 82.50 80.69 80.89 8143500
20141216 80.49 81.09 79.11 79.13 6990900
20141217 79.13 80.59 78.44 80.44 5080800
20141218 81.55 81.64 79.26 80.03 8791500
20141219 80.20 80.29 79.41 79.44 8722100
20141222 79.85 80.55 79.77 80.54 3791900
20141223 81.50 82.05 81.13 81.43 4073900
20141224 81.47 81.86 81.18 81.27 1300900
20141226 81.43 82.40 81.38 81.83 2275200
20141229 81.66 82.55 81.50 82.38 2398300
20141230 82.07 82.88 81.79 81.79 2626700
20141231 82.19 83.33 82.00 82.05 3812700