20030501 15.00 15.00 15.00 15.00 0
20030502 15.00 15.15 14.90 15.00 464500
20030505 14.95 15.25 14.95 15.00 229000
20030506 15.25 15.25 14.95 15.00 129200
20030507 15.00 15.05 13.45 13.55 699200
20030508 13.50 13.60 12.85 12.85 483300
20030509 12.70 13.30 12.00 13.20 1376800
20030512 13.30 16.25 13.20 16.10 926800
20030513 16.10 16.10 15.00 15.20 615200
20030514 15.25 15.25 14.25 14.35 676100
20030515 14.35 14.36 13.74 14.10 475100
20030516 14.00 14.10 13.85 14.00 538200
20030519 14.05 14.10 13.95 14.05 252300
20030520 14.00 14.05 13.85 13.93 254200
20030521 13.93 14.50 13.90 14.20 434500
20030522 14.25 14.70 14.25 14.65 208800
20030523 14.70 14.80 14.61 14.75 67000
20030527 14.75 14.90 14.75 14.89 218900
20030528 14.85 15.47 14.85 15.45 414500
20030529 15.45 15.95 15.45 15.85 475600
20030530 15.85 16.10 15.85 15.90 420100
20030602 15.90 15.95 15.50 15.75 343800
20030603 15.70 15.75 15.00 15.05 112900
20030604 14.90 15.20 14.72 15.00 343800
20030605 14.96 15.50 14.96 15.35 451900
20030606 15.40 16.14 15.28 16.00 396900
20030609 16.13 18.50 16.10 17.70 734300
20030610 17.55 21.42 17.50 19.60 1736700
20030611 19.95 20.00 18.16 19.25 904800
20030612 19.20 19.50 18.30 18.56 277400
20030613 18.34 18.75 17.22 18.50 623400
20030616 18.53 24.43 18.40 22.50 3037000
20030617 22.55 23.00 20.47 21.77 1168300
20030618 21.77 22.00 20.56 21.80 610700
20030619 21.34 23.81 21.23 22.94 758500
20030620 23.45 27.00 23.43 25.20 3451600
20030623 25.55 26.98 25.24 26.26 1296300
20030624 26.43 26.78 24.85 24.91 627600
20030625 25.10 26.00 25.05 25.65 439200
20030626 25.78 26.35 24.86 25.03 673300
20030627 24.76 25.64 24.25 25.64 792100
20030630 24.95 27.05 24.90 26.99 1707100
20030701 26.79 26.79 25.76 25.95 775000
20030702 25.98 26.90 25.32 26.64 661800
20030703 26.11 26.40 25.51 25.73 134700
20030707 26.00 26.20 25.00 25.82 170500
20030708 25.79 26.20 25.20 25.96 385800
20030709 26.00 26.01 25.11 25.58 516900
20030710 25.35 25.90 23.75 25.20 463100
20030711 25.10 25.10 23.75 24.20 666200
20030714 24.29 24.90 24.29 24.60 167300
20030715 24.75 24.75 24.13 24.45 101700
20030716 24.45 25.50 24.45 24.70 394500
20030717 24.67 25.00 23.90 24.12 278700
20030718 24.25 24.48 23.30 24.25 517700
20030721 23.76 24.62 23.51 23.96 240500
20030722 24.20 24.25 23.33 24.25 282600
20030723 23.90 24.25 23.45 23.87 306300
20030724 24.00 24.10 22.56 22.85 503300
20030725 22.80 23.19 21.86 23.17 221500
20030728 23.15 23.25 22.01 22.85 302900
20030729 22.85 23.25 22.85 23.15 187500
20030730 22.90 23.10 21.97 22.46 421600
20030731 22.51 23.79 22.50 23.40 364300
20030801 23.55 23.80 23.00 23.35 84400
20030804 23.12 23.46 23.00 23.46 112000
20030805 23.50 23.65 23.24 23.59 170700
20030806 23.45 23.88 23.35 23.62 116800
20030807 23.65 24.75 23.53 24.27 288500
20030808 24.20 25.04 24.20 24.85 353600
20030811 24.99 25.00 24.40 24.42 126300
20030812 24.42 24.43 23.21 23.90 455500
20030813 23.80 24.33 23.78 24.05 119600
20030814 24.05 24.44 24.05 24.40 128000
20030815 24.43 24.70 24.35 24.42 61400
20030818 24.39 24.65 24.02 24.38 159500
20030819 24.31 24.63 24.31 24.50 185400
20030820 24.50 24.75 24.27 24.40 97000
20030821 24.45 26.55 24.45 26.30 595700
20030822 26.55 29.12 26.35 28.25 569800
20030825 27.67 28.75 27.67 28.50 294600
20030826 28.15 28.80 27.65 28.60 201500
20030827 28.54 28.95 28.11 28.70 118100
20030828 28.65 29.44 28.26 29.44 136100
20030829 30.00 32.27 29.76 30.67 1393300
20030902 30.60 30.60 29.11 29.13 1122600
20030903 29.08 30.10 29.08 29.65 606300
20030904 29.37 29.68 28.79 29.68 220200
20030905 29.24 30.10 29.10 30.05 397600
20030908 29.58 29.71 28.95 29.47 326800
20030909 29.43 29.43 28.05 28.20 217300
20030910 28.27 28.41 27.63 27.99 156800
20030911 27.93 28.46 27.75 27.96 323400
20030912 27.75 27.75 26.76 27.23 266000
20030915 27.15 27.54 26.99 27.00 143500
20030916 27.00 27.30 26.25 26.80 196600
20030917 26.71 27.64 26.61 27.48 104300
20030918 27.60 27.66 27.02 27.46 83300
20030919 27.21 27.43 26.96 27.25 50100
20030922 27.12 27.62 26.15 26.20 200700
20030923 26.45 27.15 26.10 27.15 95000
20030924 27.18 27.20 26.25 26.49 45800
20030925 26.44 26.65 25.71 25.75 201500
20030926 25.80 25.80 24.26 25.49 344700
20030929 25.30 26.35 24.40 25.72 176600
20030930 25.76 25.87 24.51 24.93 408800
20031001 25.05 25.68 24.93 25.68 256800
20031002 25.55 25.71 24.55 24.78 170200
20031003 24.70 25.80 24.66 25.25 204000
20031006 25.07 25.91 24.76 25.25 147700
20031007 25.25 25.30 24.63 25.20 71000
20031008 25.24 26.06 25.19 25.80 234200
20031009 25.81 28.55 25.80 28.55 446000
20031010 28.60 29.80 28.25 29.80 414200
20031013 29.98 30.50 29.72 30.50 506700
20031014 30.38 30.90 30.00 30.53 448200
20031015 30.58 31.12 29.85 30.02 402200
20031016 29.99 30.20 29.50 29.99 357800
20031017 29.97 29.97 28.01 28.49 520100
20031020 28.25 28.38 27.50 28.11 399400
20031021 27.95 28.80 27.82 28.14 136800
20031022 27.91 28.24 27.70 28.00 114500
20031023 27.90 27.91 27.20 27.25 219000
20031024 27.20 27.70 26.85 27.00 182500
20031027 26.95 27.50 25.97 26.44 350500
20031028 26.57 27.75 26.41 27.75 186500
20031029 27.80 28.55 27.26 27.79 184300
20031030 27.79 28.45 27.55 28.00 206800
20031031 28.00 29.00 28.00 28.99 209600
20031103 28.94 29.34 28.00 28.25 204100
20031104 28.68 28.70 28.25 28.45 371300
20031105 28.48 28.53 27.20 27.54 228000
20031106 27.40 28.24 27.40 28.23 160900
20031107 28.35 29.70 28.33 29.58 221000
20031110 29.80 29.80 29.22 29.70 261900
20031111 29.75 29.75 29.25 29.74 191700
20031112 29.45 29.99 29.10 29.79 294000
20031113 29.79 29.85 28.68 29.55 378800
20031114 29.45 30.61 29.45 30.00 227300
20031117 30.00 30.01 28.50 29.40 230600
20031118 29.32 29.38 28.91 29.02 314400
20031119 28.90 29.43 28.86 29.33 139700
20031120 29.12 29.35 28.55 29.14 227700
20031121 28.91 29.04 28.34 28.56 87100
20031124 28.60 30.00 28.60 30.00 199100
20031125 30.00 30.01 29.39 29.99 172200
20031126 29.84 29.98 28.61 29.00 365800
20031128 28.90 30.65 28.80 30.44 202800
20031201 30.55 32.71 30.45 32.71 926300
20031202 32.68 34.55 31.80 32.58 770800
20031203 32.42 33.21 32.42 32.74 231200
20031204 32.65 32.66 30.72 31.30 436100
20031205 30.45 30.45 29.01 29.40 798200
20031208 29.00 29.60 26.50 27.36 1214900
20031209 26.80 27.22 25.80 26.25 1145500
20031210 26.03 26.50 25.77 25.91 688000
20031211 26.00 26.90 25.07 25.20 458700
20031212 25.52 25.65 24.54 25.00 283400
20031215 25.16 25.50 23.50 24.00 1450100
20031216 23.96 25.25 23.70 24.91 875500
20031217 24.97 25.61 24.97 25.40 496000
20031218 25.29 27.48 25.29 26.94 713600
20031219 26.75 27.40 26.51 26.95 962400
20031222 26.70 26.80 26.20 26.46 404000
20031223 26.30 26.45 25.20 25.26 527400
20031224 25.25 25.30 24.70 24.70 368000
20031226 24.74 24.95 23.40 23.50 623000
20031229 23.50 23.65 23.00 23.40 1084800
20031230 23.50 23.57 23.09 23.31 759200
20031231 23.20 24.30 23.20 23.95 839300
20040102 23.90 24.00 22.41 23.00 997700
20040105 25.80 29.80 25.80 29.12 6661100
20040106 29.20 31.25 29.04 30.00 2920500
20040107 29.50 29.60 28.67 29.15 1274400
20040108 29.23 30.90 29.11 30.34 991800
20040109 30.00 30.75 29.50 30.20 742000
20040112 30.39 31.10 30.12 30.76 617300
20040113 30.82 30.91 29.70 30.05 494100
20040114 30.15 30.15 29.70 30.00 393400
20040115 30.00 30.15 29.25 29.39 617700
20040116 29.38 30.05 29.35 29.88 242500
20040120 29.94 30.14 28.34 29.55 655800
20040121 29.55 30.25 29.29 30.25 554300
20040122 29.90 30.30 29.40 29.50 554400
20040123 29.53 29.89 29.39 29.65 355600
20040126 29.79 29.85 28.78 28.98 274100
20040127 29.05 29.54 28.53 28.85 809100
20040128 28.72 29.10 27.71 28.10 726500
20040129 28.19 28.53 27.06 28.00 899400
20040130 28.00 28.05 26.84 27.66 741900
20040202 27.54 27.80 27.00 27.47 900700
20040203 27.40 27.47 26.45 26.63 794800
20040204 26.62 27.17 26.10 26.52 416300
20040205 26.69 27.00 26.49 26.68 486700
20040206 26.49 29.15 26.46 28.80 1344700
20040209 28.87 28.94 28.59 28.80 320700
20040210 28.74 28.85 28.30 28.72 446400
20040211 28.75 30.14 28.75 29.97 563300
20040212 30.00 31.19 29.50 29.70 1192500
20040213 29.62 29.78 28.20 28.73 460000
20040217 28.73 29.90 28.73 29.90 249900
20040218 29.85 30.89 29.65 30.62 681600
20040219 30.45 31.10 29.35 30.01 694200
20040220 29.63 30.17 29.55 30.10 358600
20040223 30.05 30.64 29.75 30.03 550600
20040224 30.05 30.05 28.97 29.05 219900
20040225 29.27 29.30 28.51 28.74 410300
20040226 28.99 29.32 28.46 29.00 159500
20040227 29.00 31.08 29.00 30.00 1621800
20040301 30.00 30.30 29.60 30.06 751500
20040302 30.00 31.04 29.91 30.95 330300
20040303 30.61 32.68 30.61 32.68 1859900
20040304 32.54 32.90 31.82 32.90 433400
20040305 32.80 34.79 30.00 32.51 4993600
20040308 32.14 33.20 32.14 32.95 1005100
20040309 32.97 34.77 32.75 34.30 1919100
20040310 34.37 34.93 32.02 34.93 801700
20040311 34.39 34.63 33.90 34.30 826300
20040312 34.21 34.80 33.70 34.07 673600
20040315 34.18 34.74 32.76 33.18 364300
20040316 33.46 34.00 32.89 33.82 374200
20040317 33.96 35.40 33.96 34.68 1341200
20040318 38.27 39.31 36.35 37.06 4956000
20040319 37.70 39.50 37.30 38.13 2063300
20040322 38.00 38.19 36.91 37.46 432100
20040323 37.75 38.07 35.84 36.70 626900
20040324 36.63 38.29 36.26 37.00 477300
20040325 36.86 38.77 36.80 37.97 956800
20040326 38.00 38.69 38.00 38.65 397000
20040329 39.00 41.16 38.70 40.00 1681000
20040330 39.80 42.58 39.49 41.84 2252900
20040331 41.75 42.54 41.20 41.48 882100
20040401 41.27 42.95 40.69 41.74 911800
20040402 44.00 48.50 43.99 46.25 3704300
20040405 45.76 47.03 45.69 46.15 1500400
20040406 46.03 46.03 45.27 45.43 612900
20040407 45.30 46.19 44.65 45.27 470300
20040408 45.32 46.40 44.43 45.00 785900
20040412 44.81 45.97 44.13 45.01 393800
20040413 45.01 45.73 44.03 44.25 608500
20040414 43.95 44.17 42.57 42.68 672200
20040415 42.66 43.12 42.02 43.00 488500
20040416 43.25 44.63 43.00 44.62 959900
20040419 43.99 46.62 43.97 46.35 1391300
20040420 46.79 47.83 45.45 46.26 768700
20040421 46.26 46.38 44.95 45.35 529000
20040422 45.45 46.99 44.85 46.54 462100
20040423 46.66 48.00 45.70 46.95 763000
20040426 47.17 47.46 45.52 46.17 794000
20040427 46.10 46.86 45.10 45.99 523000
20040428 46.22 46.43 44.90 45.16 372500
20040429 45.10 45.10 43.01 43.91 1338300
20040430 43.99 44.78 41.92 44.63 1278300
20040503 44.54 44.60 42.35 43.12 1027400
20040504 43.37 44.54 42.69 43.93 1128800
20040505 44.03 44.85 43.98 44.30 562500
20040506 44.30 44.46 42.69 43.60 642700
20040507 43.23 44.10 41.85 42.53 758200
20040510 42.41 42.52 40.66 42.07 1073300
20040511 42.25 43.50 42.13 43.17 594500
20040512 43.10 43.25 41.80 43.10 634200
20040513 42.85 43.25 42.43 43.17 345000
20040514 43.47 44.34 43.01 44.30 502000
20040517 45.46 49.44 45.08 48.62 4448600
20040518 48.42 50.06 47.56 48.79 2292900
20040519 49.12 50.10 47.50 48.52 1350400
20040520 48.58 49.00 47.79 48.20 832300
20040521 48.33 49.75 47.80 49.11 1508400
20040524 49.75 51.63 49.26 51.00 1338400
20040525 51.20 51.95 50.50 51.19 1401400
20040526 51.00 51.83 50.63 51.17 1084500
20040527 51.40 52.32 50.65 51.00 818600
20040528 50.93 52.65 50.93 52.36 773600
20040601 52.40 53.95 51.80 53.78 1142300
20040602 53.90 55.10 53.78 54.85 1719000
20040603 55.22 55.54 54.50 54.86 1018000
20040604 59.18 62.77 58.26 62.53 6741200
20040607 62.40 63.15 60.68 62.00 2411800
20040608 61.75 67.16 61.50 66.33 5397500
20040609 66.56 67.65 64.63 66.04 2890900
20040610 65.92 67.20 64.40 65.16 1490400
20040614 64.62 64.87 62.49 62.50 1643300
20040615 63.00 64.40 62.90 63.78 992800
20040616 63.74 65.78 63.18 65.40 921800
20040617 65.50 67.92 65.00 66.06 1255900
20040618 66.15 69.98 65.75 69.19 2071600
20040621 69.72 71.77 68.47 69.15 2053100
20040622 69.07 70.60 68.28 68.82 1488600
20040623 69.10 71.10 67.85 70.37 1746900
20040624 70.75 72.30 69.70 71.07 1384300
20040625 70.88 73.90 70.50 73.82 3229400
20040628 73.53 73.53 70.86 71.63 2733200
20040629 71.21 71.52 67.63 68.22 2749900
20040630 73.60 73.87 70.13 71.80 4181000
20040701 72.00 76.74 70.30 74.73 2945400
20040702 75.10 79.52 74.10 77.65 2935400
20040706 77.47 81.90 77.38 81.65 2949600
20040707 81.65 84.50 78.43 78.51 4212100
20040708 77.60 80.10 76.37 76.82 2411800
20040709 77.81 79.00 75.60 76.80 1583200
20040712 76.05 78.71 75.35 77.80 1813400
20040713 77.97 79.47 77.88 78.52 1069500
20040714 77.10 81.75 76.82 81.17 2453800
20040715 81.85 82.49 79.11 79.24 1453900
20040716 80.35 80.40 76.22 77.06 2030500
20040719 75.25 76.00 71.97 74.10 4353000
20040720 74.10 76.65 72.37 76.59 1572100
20040721 76.08 77.70 72.92 74.26 1689000
20040722 73.27 73.28 68.33 69.42 4436700
20040723 68.69 69.33 65.55 65.92 3205400
20040726 65.92 67.56 63.60 64.08 2230400
20040727 73.67 74.16 65.55 73.24 7084400
20040728 73.37 79.50 72.57 74.19 8233700
20040729 73.69 76.75 72.77 75.49 2646300
20040730 75.16 77.43 74.00 77.43 2480800
20040802 75.05 76.79 73.50 75.04 2543500
20040803 74.65 75.43 71.87 72.99 2179500
20040804 72.00 72.90 69.46 70.56 3080900
20040805 70.55 71.70 67.49 67.53 2397600
20040806 66.99 68.79 64.85 66.93 3079700
20040809 66.85 68.45 66.10 67.61 1212900
20040810 68.19 69.50 63.05 64.40 5195900
20040811 63.84 65.07 61.76 65.05 2753000
20040812 67.35 68.15 65.03 65.77 2755600
20040813 65.70 65.92 63.90 64.90 1222700
20040816 74.41 76.18 66.81 76.05 11990900
20040817 80.22 81.01 74.53 75.17 9941900
20040818 74.37 78.95 74.25 78.76 11035300
20040819 78.40 78.40 76.58 76.89 3388100
20040820 76.58 77.81 76.10 76.55 2476400
20040823 78.15 78.22 75.05 76.45 2300600
20040824 76.94 78.25 75.84 77.17 1910100
20040825 77.33 78.75 76.50 77.39 1892800
20040826 77.34 77.79 76.04 76.38 1056700
20040827 76.25 77.62 76.07 77.20 752600
20040830 76.99 78.75 76.00 76.06 1318800
20040831 76.50 76.85 74.92 76.62 1350100
20040901 76.62 78.66 76.00 77.92 1832400
20040902 77.52 80.80 77.40 79.39 3680700
20040903 80.17 82.88 79.75 82.08 4232400
20040907 82.82 84.36 82.37 84.10 3027000
20040908 85.00 85.45 81.32 81.58 3215200
20040909 81.81 82.40 80.49 80.99 1785900
20040910 81.01 83.42 81.00 82.77 2074600
20040913 83.09 86.63 82.85 85.34 3692600
20040914 88.50 89.75 87.52 89.00 5764200
20040915 88.75 89.74 87.16 88.05 2084500
20040916 88.39 90.20 87.66 88.27 1879200
20040917 88.93 89.20 87.22 87.75 1503600
20040920 87.60 87.94 85.32 85.90 1635600
20040921 85.61 87.48 85.61 86.30 1546400
20040922 86.17 86.58 84.06 84.65 1663800
20040923 84.94 86.27 83.60 85.59 1455000
20040924 85.25 87.39 84.71 86.30 974700
20040927 85.79 87.04 85.14 85.56 964300
20040928 85.55 87.10 84.07 85.85 1207500
20040929 85.85 88.84 85.68 88.06 2153400
20040930 87.90 88.30 86.65 87.47 1495800
20041001 88.04 89.23 87.22 88.06 1224800
20041004 88.71 91.48 88.05 90.53 2537200
20041005 90.50 91.07 88.91 89.20 1346700
20041006 89.24 89.60 85.21 87.22 2649200
20041007 87.44 88.40 86.70 87.75 1432300
20041008 87.69 87.91 86.35 86.99 917600
20041011 87.44 89.00 87.36 88.15 1213200
20041012 87.70 87.98 85.88 86.98 1376100
20041013 87.23 88.25 86.75 87.25 1244000
20041014 87.69 87.90 85.55 86.12 1306400
20041015 86.35 87.50 84.91 86.71 1327900
20041018 86.29 91.23 86.00 91.02 2543500
20041019 91.72 91.78 88.40 89.03 1817400
20041020 88.83 90.50 87.76 90.31 1202000
20041021 90.25 91.94 88.90 91.04 1499300
20041022 91.49 92.80 88.80 89.37 1601500
20041025 89.12 90.72 88.49 90.28 940000
20041026 90.31 91.99 89.86 91.32 1483800
20041027 91.32 93.18 89.81 92.14 1657100
20041028 92.46 92.78 91.18 92.18 844200
20041029 92.02 94.32 90.63 92.04 1390500
20041101 91.71 92.21 91.25 91.97 969100
20041102 92.04 92.94 90.43 91.15 1128300
20041103 91.90 92.00 90.24 91.59 1110400
20041104 91.60 91.92 90.73 91.32 1186900
20041105 91.61 98.50 91.07 95.03 4355500
20041108 95.34 96.75 94.63 95.41 1875500
20041109 96.20 97.00 95.01 96.41 1836000
20041110 96.00 100.61 95.72 99.09 3415900
20041111 100.00 103.22 98.16 102.10 2967800
20041112 101.82 106.30 101.32 105.99 2951500
20041115 106.50 107.75 101.57 102.73 3302500
20041116 102.50 103.62 100.75 101.22 1662200
20041117 113.40 119.69 108.21 109.00 30821400
20041118 107.96 108.68 100.12 103.71 13288900
20041119 105.00 106.00 101.50 104.99 6566600
20041122 104.20 104.20 96.98 97.72 7817100
20041123 97.83 104.30 97.70 104.30 6402700
20041124 104.09 106.16 102.27 105.27 2793900
20041126 105.22 107.83 104.90 107.39 1250400
20041129 107.19 107.30 100.52 102.01 3318900
20041130 102.07 104.05 100.60 102.83 2362100
20041201 103.01 104.82 102.00 104.05 2708900
20041202 104.81 106.75 102.68 103.92 2364600
20041203 103.35 105.00 102.50 103.96 1890900
20041206 104.70 105.39 103.25 104.21 1923200
20041207 104.25 104.37 101.15 101.16 2014900
20041208 100.96 101.78 98.08 101.09 2188300
20041209 101.05 104.24 100.32 103.73 1911500
20041210 103.94 104.22 102.55 103.48 1072500
20041213 103.30 105.73 102.33 102.95 1345900
20041214 103.23 103.93 101.88 103.81 1425300
20041215 103.70 103.85 101.80 103.27 1033900
20041216 103.50 103.87 100.80 101.27 1004400
20041217 103.34 103.50 100.00 100.28 1592300
20041220 100.00 100.00 96.60 98.40 2697600
20041221 98.30 101.50 98.30 100.45 1568500
20041222 99.05 101.46 98.98 101.45 1763800
20041223 101.25 101.25 99.90 100.29 600000
20041227 100.58 101.85 99.56 100.12 907800
20041228 99.71 100.20 99.27 99.85 652500
20041229 99.65 100.00 99.43 99.94 580500
20041230 100.25 100.40 99.25 99.36 866700
20041231 99.19 99.82 98.70 98.95 577900
20050103 100.94 104.00 99.99 100.10 2939300
20050104 101.07 101.97 100.35 100.35 1357600
20050105 100.62 100.91 93.56 96.57 3252100
20050106 96.99 97.65 93.79 94.29 2097700
20050107 94.76 95.64 93.34 93.71 1285200
20050110 93.60 94.10 91.75 91.97 2153600
20050111 91.86 94.40 91.44 93.44 1548700
20050112 93.82 95.55 92.25 95.09 981300
20050113 95.20 95.70 93.59 93.84 1341300
20050114 94.32 95.44 93.29 95.06 1628000
20050118 95.14 95.43 94.01 94.20 1192000
20050119 94.00 94.89 92.97 93.06 1125300
20050120 93.00 93.36 91.09 92.38 2280600
20050121 92.13 93.65 90.70 91.67 1660400
20050124 91.08 92.12 84.51 86.40 3434400
20050125 86.84 89.48 85.12 88.27 2472100
20050126 88.77 90.99 85.53 90.33 2441500
20050127 90.03 94.66 89.37 94.35 2856200
20050128 94.07 95.73 93.19 93.94 1793700
20050131 94.73 95.61 92.81 94.18 1399500
20050201 94.75 94.96 93.52 94.11 1135700
20050202 94.65 96.75 93.97 96.58 1322200
20050203 96.15 100.65 95.66 100.00 2264000
20050204 99.70 104.05 99.45 103.93 3118400
20050207 103.90 104.16 101.35 102.17 1513800
20050208 102.28 103.81 101.80 102.36 1344100
20050209 102.17 102.73 100.27 101.07 1127700
20050210 100.99 101.64 99.00 99.72 1460900
20050211 100.12 103.12 99.52 103.02 2043600
20050214 102.85 102.85 99.39 102.29 1517400
20050215 102.08 103.75 101.10 102.97 1653900
20050216 102.29 102.85 101.32 101.71 890200
20050217 102.24 102.54 100.22 100.52 1060100
20050218 100.60 101.63 100.10 100.21 908600
20050222 99.75 100.25 95.81 96.24 1636800
20050223 97.00 98.34 95.89 97.02 1198500
20050224 97.18 97.91 94.17 97.44 2319800
20050225 97.66 98.00 95.40 96.68 1295600
20050228 97.13 97.88 95.25 97.47 1257000
20050301 97.71 99.64 97.35 99.15 1487900
20050302 99.09 103.32 98.73 101.61 3008600
20050303 102.30 105.00 101.10 101.99 2823000
20050304 103.20 105.86 102.32 105.01 2710500
20050307 105.00 111.46 104.70 109.93 4976700
20050308 109.31 113.44 108.46 109.24 3644300
20050309 109.29 113.76 107.83 111.66 5674300
20050310 111.60 112.44 109.26 112.11 3305800
20050311 121.27 128.88 118.81 127.00 16565300
20050314 127.38 129.48 125.55 128.75 6365200
20050315 129.36 133.85 128.71 130.68 7698900
20050316 129.50 129.84 125.50 126.13 3467600
20050317 126.10 127.00 124.50 124.61 2584100
20050318 127.00 127.79 124.52 125.19 2158700
20050321 125.60 128.75 124.83 128.74 3400600
20050322 130.68 131.02 127.00 127.15 3916000
20050323 127.14 127.53 122.28 124.83 4597400
20050324 125.15 132.72 124.82 132.52 16582000
20050328 131.05 138.00 128.90 131.11 3792800
20050329 131.35 132.89 128.71 129.60 4386800
20050330 129.81 130.18 125.90 130.00 4324000
20050331 130.69 134.95 130.59 133.17 5181400
20050401 134.45 138.75 132.10 135.39 6362900
20050404 136.15 145.75 135.45 145.30 9694800
20050405 145.40 149.50 141.76 142.58 9810100
20050406 144.11 144.21 137.03 138.42 8606400
20050407 139.61 143.30 135.62 138.73 5815800
20050408 139.77 143.60 139.63 142.07 4642000
20050411 143.45 148.75 142.66 146.96 6918100
20050412 147.17 148.34 144.06 147.38 5806600
20050413 147.21 148.26 145.05 146.23 3898400
20050414 145.64 146.25 137.60 140.37 6482900
20050415 139.94 141.48 134.32 134.91 5818300
20050418 134.75 137.68 133.38 135.74 4992400
20050419 136.51 139.50 135.21 139.38 2902800
20050420 139.20 139.88 132.40 133.26 3180300
20050421 135.02 137.75 128.75 137.54 6681100
20050422 136.80 137.00 130.21 131.03 3864200
20050425 132.20 135.76 131.50 134.76 2413000
20050426 134.70 140.15 134.02 138.22 4162100
20050427 137.16 138.10 134.31 134.35 3208200
20050428 133.89 136.33 133.00 134.88 2122500
20050429 136.59 137.80 131.85 135.24 3725400
20050502 134.50 136.61 134.09 135.42 1596000
20050503 135.60 140.71 135.19 139.30 3819700
20050504 137.35 141.20 135.83 140.03 3886800
20050505 142.35 143.86 139.58 142.44 3909500
20050506 144.43 145.64 143.05 144.70 3692800
20050509 145.70 146.25 143.44 145.87 2713700
20050510 144.87 144.89 140.31 140.79 3124200
20050511 141.34 142.78 137.67 142.68 3791200
20050512 140.60 141.22 135.97 138.44 4463600
20050513 138.28 139.22 134.34 137.13 4081400
20050516 137.35 137.87 134.66 137.49 2714600
20050517 136.35 138.06 135.46 136.06 2514200
20050518 137.00 143.51 136.81 143.26 5931400
20050519 142.62 144.62 141.20 143.11 3260300
20050520 143.21 143.49 140.60 142.83 2129000
20050523 142.83 150.15 142.83 148.20 4788900
20050524 148.00 150.42 146.07 149.63 3760000
20050525 149.62 149.67 146.60 147.95 1894400
20050526 149.36 152.27 146.88 147.49 3636400
20050527 148.76 149.45 147.60 149.20 1537800
20050531 150.21 150.55 146.20 146.51 2005500
20050601 147.12 151.41 146.51 148.15 2793200
20050602 148.00 157.25 148.00 156.52 5871200
20050603 155.25 158.90 153.59 154.08 3284000
20050606 154.95 155.91 152.21 154.91 1777200
20050607 147.15 149.43 140.35 141.50 11055300
20050608 140.18 142.94 135.52 139.68 7742500
20050609 140.57 142.40 138.79 140.40 3266600
20050610 140.78 141.45 136.45 137.00 2860000
20050613 135.35 136.92 133.24 134.60 4306000
20050614 134.75 138.77 134.43 138.76 3341400
20050615 143.05 147.59 142.52 147.45 8147700
20050616 153.31 153.67 149.67 151.35 7940300
20050617 149.53 151.97 147.57 150.26 6191400
20050620 148.69 156.55 146.75 155.43 5415000
20050621 155.05 157.20 152.96 153.75 4236300
20050622 155.15 155.87 151.67 152.96 3246900
20050623 155.29 155.78 149.56 150.06 4111500
20050624 150.50 150.80 147.76 148.02 2714900
20050627 146.81 149.85 145.29 147.74 2267400
20050628 149.43 155.10 148.95 154.04 5543700
20050629 153.62 154.34 150.52 151.03 3331000
20050630 151.90 153.34 149.60 149.87 2800200
20050701 153.70 154.05 151.37 151.75 3053400
20050705 152.98 156.50 152.15 153.86 3666100
20050706 154.09 154.90 150.11 150.35 2415100
20050707 149.35 151.46 148.52 150.06 2793300
20050708 150.82 152.75 148.61 152.09 2698500
20050711 152.60 156.47 152.60 155.21 3829100
20050712 155.18 161.75 153.76 157.38 9216000
20050713 157.97 159.42 156.56 158.11 2616600
20050714 159.85 160.49 156.55 158.15 2448200
20050715 158.41 158.92 156.11 157.49 1846900
20050718 157.09 161.05 156.56 159.07 2612300
20050719 159.77 160.95 157.86 158.46 1427500
20050720 158.45 163.50 157.14 163.11 3182000
20050721 161.90 162.57 159.09 159.42 3342800
20050722 159.81 161.55 157.41 159.62 1499800
20050725 159.67 161.19 158.10 158.44 1157200
20050726 158.88 159.00 154.71 154.89 2105400
20050727 156.90 157.52 152.61 157.11 2900300
20050728 156.87 157.99 155.34 156.49 1405700
20050729 156.30 158.21 153.76 154.60 1533600
20050801 154.33 155.50 152.97 153.13 1506800
20050802 153.81 155.90 151.00 155.00 1827700
20050803 154.48 154.89 150.77 152.24 2101300
20050804 151.09 151.90 148.60 148.89 2511100
20050805 148.67 149.85 144.08 146.57 2941200
20050808 146.27 147.13 141.56 142.25 2443300
20050809 142.62 144.60 142.40 142.97 1635200
20050810 144.03 146.73 141.82 143.13 2783600
20050811 143.10 144.44 141.50 142.96 1500000
20050812 142.12 145.92 140.32 145.92 2598000
20050815 144.92 145.77 143.06 144.89 1583000
20050816 143.58 143.86 136.72 137.16 4385300
20050817 137.15 139.22 136.19 137.49 3470200
20050818 136.63 139.65 134.65 138.76 3084200
20050819 139.19 139.19 134.80 135.14 2640100
20050822 135.60 138.20 133.68 136.50 3027500
20050823 136.56 140.38 136.01 139.92 3356100
20050824 138.70 140.49 137.41 137.61 2355100
20050825 137.74 139.94 136.17 138.07 1741000
20050826 137.98 138.00 135.52 135.53 1353200
20050829 135.00 138.50 134.01 138.23 2158300
20050830 136.69 138.13 133.32 135.28 3079100
20050831 135.44 136.78 132.41 135.86 4413100
20050901 135.98 135.98 132.36 132.67 2613500
20050902 133.21 134.49 131.18 131.63 2136100
20050906 132.91 133.75 131.15 133.22 2368800
20050907 133.01 135.44 132.30 134.85 2536500
20050908 125.72 129.35 125.08 127.81 11039600
20050909 129.29 134.22 129.11 132.74 6350200
20050912 132.97 132.99 129.97 131.13 2269000
20050913 131.00 131.35 128.50 130.25 3225200
20050914 131.41 133.32 128.66 128.87 3899700
20050915 129.50 129.73 125.33 126.32 3497500
20050916 126.00 126.91 124.09 124.23 4318700
20050919 123.67 124.45 119.60 119.97 4998900
20050920 120.05 124.18 119.38 119.56 5857200
20050921 119.00 119.00 114.66 115.15 7755500
20050922 115.16 122.94 114.05 121.91 9551000
20050923 120.92 123.81 118.77 121.00 5543400
20050926 123.33 124.94 119.93 121.55 4408300
20050927 121.55 122.65 120.16 121.52 2353300
20050928 123.40 123.43 119.50 120.69 4252900
20050929 120.44 123.23 117.62 123.01 3193500
20050930 122.97 126.15 121.89 124.43 4097500
20051003 123.98 127.72 123.54 125.10 4399400
20051004 125.16 126.86 124.75 125.21 1912100
20051005 125.20 126.39 123.37 123.42 2995200
20051006 123.89 125.51 117.85 119.07 4088400
20051007 121.38 121.65 118.35 120.50 2458100
20051010 120.16 121.17 117.78 117.90 2404400
20051011 118.77 120.00 117.05 118.46 2567200
20051012 118.13 119.47 115.36 115.95 3349200
20051013 115.51 116.77 113.30 116.53 3871300
20051014 116.98 117.97 115.00 115.67 3077500
20051017 117.21 122.22 116.99 121.64 3977100
20051018 121.43 121.49 118.67 118.79 2567200
20051019 117.91 123.55 115.11 123.44 5122300
20051020 123.31 125.74 120.50 121.12 3708900
20051021 123.22 123.85 119.52 121.74 3164900
20051024 121.75 125.08 120.36 125.07 3175000
20051025 124.15 125.10 119.91 121.84 3028000
20051026 121.55 123.60 120.00 121.77 2241700
20051027 121.92 121.92 115.38 115.52 3572500
20051028 117.07 118.17 115.25 117.45 3546800
20051031 117.90 121.52 117.45 120.25 2738700
20051101 119.50 120.70 117.83 118.27 1848200
20051102 118.53 124.50 117.04 122.87 5362600
20051103 126.45 127.66 122.26 122.81 3934300
20051104 123.54 124.91 120.88 124.00 2198300
20051107 123.35 125.13 122.01 124.05 3102700
20051108 122.83 123.00 119.00 119.42 3232000
20051109 120.01 120.26 116.47 118.53 3125300
20051110 118.84 119.00 115.48 118.28 3526200
20051111 117.90 117.90 114.49 114.80 4376800
20051114 115.18 116.08 112.24 113.52 3697200
20051115 112.64 119.48 111.64 115.80 5883200
20051116 116.20 117.84 114.33 116.70 3045400
20051117 117.51 119.79 116.90 119.50 2724700
20051118 120.02 121.38 118.11 119.44 3232400
20051121 118.76 121.00 118.04 120.15 1926600
20051122 120.08 122.09 119.17 121.76 2337400
20051123 121.40 122.98 119.84 121.17 1443300
20051125 120.86 121.40 118.86 119.15 873800
20051128 119.50 120.56 116.43 116.80 2299100
20051129 117.70 118.45 116.00 117.30 1939200
20051130 117.15 117.98 114.81 115.11 2321900
20051201 116.17 117.66 114.14 115.32 2472100
20051202 114.51 119.57 113.92 119.50 3910200
20051205 118.77 119.50 116.25 116.71 3928200
20051206 122.04 124.74 120.20 122.97 10224700
20051207 123.00 123.30 120.49 121.50 2873900
20051208 122.80 124.35 121.36 121.79 5672200
20051209 122.40 124.11 121.79 123.79 2857400
20051212 124.02 125.80 123.90 124.34 2563700
20051213 123.57 124.65 121.50 124.26 2480600
20051214 123.59 124.50 123.18 123.74 1828800
20051215 123.50 123.57 121.51 122.39 1512000
20051216 122.27 122.69 119.50 119.75 3267500
20051219 120.11 122.15 118.35 118.71 2118800
20051220 118.71 118.93 116.90 118.20 2201700
20051221 118.30 119.56 117.82 118.42 1134300
20051222 118.47 119.00 117.02 117.96 964600
20051223 118.50 120.27 117.89 119.84 1291700
20051227 120.00 121.24 119.58 119.95 1345200
20051228 119.85 120.50 117.95 118.38 1507200
20051229 118.45 118.61 116.05 116.80 2192900
20051230 116.44 117.56 115.53 115.53 2131800
20060103 115.81 118.47 114.90 117.08 2669400
20060104 117.34 117.85 115.59 116.01 1900800
20060105 115.60 118.31 115.57 117.90 2463900
20060106 118.85 119.46 117.35 119.46 1810800
20060109 118.97 123.30 118.97 122.70 2807700
20060110 121.71 126.37 121.71 125.09 2561000
20060111 125.52 126.75 123.18 124.71 1906500
20060112 124.21 125.29 122.38 123.48 1153900
20060113 123.71 124.10 122.07 123.08 897000
20060117 123.06 123.48 121.00 121.99 1154400
20060118 121.49 123.99 121.01 122.76 1577400
20060119 122.56 123.53 121.61 123.25 1112100
20060120 123.60 124.46 120.57 120.76 2087100
20060123 121.00 121.71 119.54 121.26 1353300
20060124 121.50 122.95 121.16 121.70 1022200
20060125 121.63 125.08 121.50 122.61 2181800
20060126 123.86 123.98 121.20 122.27 1603900
20060127 122.04 125.52 121.98 123.19 1424500
20060130 123.73 125.40 121.36 121.44 2320000
20060131 121.58 122.24 119.60 120.75 2642600
20060201 120.68 122.26 119.75 119.82 1537500
20060202 119.82 122.25 119.55 121.10 1211400
20060203 119.80 120.77 118.50 119.44 1571000
20060206 119.11 119.45 116.89 117.65 1592800
20060207 116.94 118.15 116.31 116.97 1467800
20060208 117.12 119.39 116.60 118.71 1100400
20060209 118.66 119.35 117.39 117.39 1064200
20060210 116.87 119.14 116.48 118.89 1019600
20060213 118.26 120.00 118.26 119.28 840500
20060214 119.06 122.36 118.50 121.85 1749200
20060215 121.63 123.14 121.10 122.95 2414900
20060216 123.15 123.72 121.75 123.34 1278100
20060217 122.96 123.90 122.56 122.56 1040000
20060221 122.83 123.55 120.02 120.31 1211000
20060222 120.55 121.25 119.75 119.76 1560300
20060223 119.31 121.41 119.15 120.07 915400
20060224 120.35 120.44 119.31 120.33 755900
20060227 119.58 123.08 119.58 122.55 1216000
20060228 121.93 122.48 119.90 120.45 1363800
20060301 120.79 122.41 120.55 121.44 1147900
20060302 120.83 121.20 119.75 121.20 1055900
20060303 120.47 122.25 120.00 120.49 942300
20060306 120.42 120.99 119.40 120.05 1129900
20060307 119.50 120.18 118.19 119.17 1181800
20060308 119.45 119.96 117.73 118.50 1330500
20060309 118.50 118.50 115.95 116.55 1525800
20060310 116.50 118.55 116.50 118.23 1016200
20060313 118.57 118.60 117.64 118.03 1145400
20060314 117.64 117.99 116.70 117.27 2198600
20060315 127.34 133.63 125.96 132.29 18457800
20060316 133.42 139.49 133.19 138.44 7362300
20060317 137.73 138.56 134.00 134.90 4397700
20060320 136.05 136.49 132.60 132.74 2754500
20060321 132.62 135.14 130.32 130.96 2836800
20060322 130.96 133.33 130.60 132.27 1838000
20060323 132.01 132.93 130.67 131.25 1555000
20060324 131.54 133.41 131.48 132.95 1558100
20060327 133.00 134.14 130.52 130.97 1467400
20060328 131.21 133.02 129.36 131.39 1533300
20060329 131.03 132.58 130.74 132.37 1631900
20060330 132.40 134.41 130.40 130.97 1343300
20060331 131.43 132.50 130.34 131.83 1364900
20060403 130.85 132.44 130.38 130.65 1604300
20060404 130.82 132.94 130.68 131.68 1289100
20060405 135.07 138.29 133.21 137.87 3596900
20060406 137.63 137.97 135.00 137.59 2220000
20060407 137.52 140.09 137.00 137.76 2983100
20060410 138.22 140.18 137.53 138.31 1688500
20060411 139.14 141.64 137.23 140.05 2735800
20060412 139.83 142.81 138.70 139.30 1863900
20060413 138.80 140.80 138.05 139.15 916800
20060417 138.91 139.86 135.32 136.33 1737800
20060418 136.85 141.27 136.72 140.33 1720800
20060419 140.18 141.23 139.20 140.45 1383100
20060420 140.07 141.94 139.64 140.04 1446900
20060421 141.70 141.93 139.56 140.06 1479700
20060424 139.53 142.09 139.01 141.66 1152500
20060425 141.30 142.85 140.39 142.34 1474800
20060426 142.91 145.10 142.25 144.60 1752800
20060427 143.44 147.74 142.74 146.05 1688000
20060428 146.15 146.38 143.50 143.69 1338000
20060501 144.01 144.48 142.50 142.98 1443700
20060502 143.77 143.77 140.93 141.21 1091000
20060503 141.30 142.75 141.08 142.28 897300
20060504 142.87 144.73 142.23 144.57 791500
20060505 144.94 147.99 144.75 147.53 1363600
20060508 147.02 147.33 146.21 146.57 781500
20060509 146.50 146.85 145.11 145.43 597600
20060510 145.20 147.45 144.30 145.46 1539100
20060511 145.16 145.49 140.76 140.77 1547900
20060512 141.29 142.17 137.33 139.39 2113700
20060515 138.48 140.50 137.73 139.87 1364900
20060516 139.50 142.68 139.13 140.78 1817900
20060517 139.68 141.32 137.70 137.96 2216200
20060518 151.05 160.01 150.99 155.85 14016500
20060519 157.34 161.98 154.20 161.89 6406500
20060522 159.58 159.82 156.16 158.35 4400500
20060523 159.21 161.33 157.21 157.21 2222600
20060524 156.74 158.64 152.81 154.40 3060000
20060525 154.85 156.06 152.00 156.06 2352600
20060526 155.89 155.89 153.80 155.24 1541400
20060530 153.92 155.34 152.64 152.66 1515300
20060531 153.10 155.49 151.87 151.87 2560400
20060601 151.99 160.80 151.31 160.79 3958300
20060602 161.21 161.82 156.07 158.69 2948400
20060605 157.51 162.85 156.85 159.44 3163200
20060606 159.30 161.94 156.31 161.53 2963800
20060607 162.26 166.50 159.97 163.46 3845900
20060608 162.56 166.88 160.78 164.19 3638800
20060609 165.33 167.95 163.57 163.62 2437300
20060612 164.00 164.80 159.05 159.52 1860300
20060613 158.36 160.73 151.91 152.60 4300000
20060614 153.00 156.25 153.00 154.85 2180800
20060615 155.97 158.78 155.05 157.05 2368600
20060616 156.26 157.30 154.98 155.27 2340900
20060619 156.67 157.94 151.50 151.71 1697900
20060620 152.13 153.60 149.23 151.50 2731100
20060621 151.70 154.51 151.03 153.11 1980200
20060622 152.81 155.10 150.71 152.13 1341800
20060623 152.62 153.52 151.02 151.10 1192000
20060626 151.10 153.94 150.69 153.91 1094400
20060627 154.35 154.35 149.94 150.32 1659900
20060628 151.24 153.30 150.17 153.15 1076500
20060629 154.29 158.38 152.87 157.94 1914500
20060630 159.19 159.58 154.51 155.30 2423400
20060703 156.00 156.98 154.61 156.86 608000
20060705 155.04 155.99 152.05 153.40 1729600
20060706 153.39 155.47 152.35 154.79 1453000
20060707 153.86 156.67 152.00 152.80 1187800
20060710 153.41 154.00 152.01 152.79 631700
20060711 153.03 156.77 152.51 156.45 1631700
20060712 156.59 157.66 147.28 148.37 3488700
20060713 147.48 147.62 143.11 144.02 3575500
20060714 144.98 147.26 139.15 141.60 2632000
20060717 141.76 144.45 140.65 141.65 1628400
20060718 141.05 142.00 136.00 140.30 3365300
20060719 140.22 144.50 140.00 142.49 2409900
20060720 142.75 142.77 139.42 139.55 1265700
20060721 138.53 139.71 136.37 136.56 2003900
20060724 136.85 140.69 136.85 140.11 1699100
20060725 139.68 141.25 137.88 140.84 1572100
20060726 140.80 141.32 134.86 134.86 2372400
20060727 136.00 138.36 134.56 134.98 1926100
20060728 135.99 138.38 135.50 138.13 1315400
20060731 137.50 138.74 136.75 137.25 1464200
20060801 137.20 138.00 135.04 137.47 1557000
20060802 137.44 138.89 136.89 138.59 1448900
20060803 137.34 144.59 137.34 142.66 2672700
20060804 144.62 146.24 141.40 142.74 1983100
20060807 142.19 142.47 140.50 140.57 1066500
20060808 141.48 142.37 139.01 139.94 1449700
20060809 142.00 142.00 138.40 138.86 1367600
20060810 139.42 141.39 137.85 141.00 1519500
20060811 140.51 141.59 139.38 141.39 980100
20060814 142.72 144.63 141.75 142.76 2246200
20060815 144.47 147.02 144.00 146.20 2205600
20060816 147.37 150.00 144.33 150.00 3017000
20060817 146.29 147.43 140.20 141.29 10284300
20060818 141.32 142.39 139.72 142.01 2881000
20060821 140.80 142.53 140.16 141.70 1749100
20060822 140.84 142.50 140.77 141.68 1685000
20060823 142.16 142.50 141.00 142.40 1083100
20060824 142.75 144.45 141.65 144.01 1757100
20060825 143.50 144.99 143.25 143.33 1182900
20060828 144.05 144.89 143.25 144.15 1039600
20060829 144.65 144.90 142.79 144.55 1535700
20060830 144.12 144.66 143.60 144.09 818600
20060831 144.44 146.94 143.97 144.11 1271400
20060901 145.67 146.90 144.54 145.67 1029600
20060905 146.46 152.45 146.46 151.80 3492300
20060906 151.28 151.28 147.01 148.35 2045300
20060907 148.31 152.45 148.00 150.68 2491600
20060908 150.92 151.98 149.05 151.50 1676000
20060911 150.90 152.50 148.25 150.88 2008500
20060912 151.24 156.08 150.66 155.84 2932000
20060913 156.39 158.81 154.81 158.45 2508700
20060914 157.50 159.89 155.82 159.12 1908300
20060915 160.23 161.00 157.68 158.01 4982400
20060918 158.00 161.00 156.56 159.99 2243700
20060919 160.84 161.92 159.58 160.71 1681100
20060920 161.70 163.78 161.35 162.14 1575400
20060921 164.79 164.85 160.34 161.77 2053600
20060922 162.13 162.13 159.45 160.87 1346300
20060925 161.80 163.33 157.80 160.62 2319500
20060926 160.83 162.47 159.47 160.18 2736100
20060927 160.00 161.00 158.71 159.75 1743300
20060928 160.69 160.93 158.30 160.38 1131200
20060929 160.38 160.38 157.30 158.09 1484000
20061002 158.70 160.64 157.08 157.39 1552100
20061003 158.01 160.72 156.30 159.66 1623400
20061004 158.89 163.68 157.55 163.61 1955000
20061005 163.60 164.00 161.22 163.44 1441900
20061006 163.20 165.38 161.80 163.59 1581800
20061009 163.50 165.50 162.10 165.12 1345300
20061010 164.80 171.40 164.65 169.29 4034400
20061011 168.96 170.94 166.01 167.94 2530700
20061012 169.99 171.96 169.30 171.17 2970700
20061013 170.98 173.17 170.36 172.57 1843400
20061016 173.22 173.50 168.36 168.72 2407200
20061017 168.17 170.47 165.84 169.18 2288400
20061018 170.00 171.75 167.94 171.07 2003600
20061019 170.32 172.79 169.75 170.87 1114000
20061020 171.74 174.99 170.16 174.76 2472300
20061023 174.50 180.56 174.06 180.13 2920000
20061024 179.88 181.20 177.54 178.06 1961700
20061025 177.70 180.00 175.65 175.83 1815200
20061026 176.93 181.50 176.26 181.38 1993700
20061027 181.37 182.38 176.41 176.93 2187600
20061030 176.50 178.29 173.79 176.90 2538500
20061031 177.43 177.43 172.87 174.47 1989100
20061101 176.25 176.69 172.15 173.10 1785800
20061102 171.30 172.18 169.52 170.17 2068500
20061103 170.73 171.45 167.11 169.84 2062200
20061106 171.30 174.13 170.70 173.15 1373000
20061107 172.62 174.60 171.26 172.74 1387200
20061108 171.49 175.28 169.70 174.00 1978900
20061109 175.10 175.89 173.52 174.80 1517700
20061110 174.80 177.25 173.50 176.98 1428800
20061113 176.91 179.29 175.81 176.70 2014100
20061114 177.55 179.38 176.24 178.57 2144300
20061115 178.96 180.17 176.58 179.15 2271900
20061116 173.88 173.88 167.72 169.26 7554500
20061117 170.74 173.05 169.78 172.98 4638200
20061120 172.96 173.02 170.55 171.66 2568600
20061121 172.44 173.30 171.02 172.35 1713600
20061122 178.42 180.22 175.90 177.09 3805400
20061124 175.58 178.39 175.00 176.45 923800
20061127 177.16 177.19 170.60 171.52 2523900
20061128 170.68 172.15 168.17 169.99 2071000
20061129 171.81 172.55 170.01 172.25 2021700
20061130 171.68 172.75 169.58 171.53 1645100
20061201 172.60 173.23 168.20 170.13 2107800
20061204 170.99 174.40 170.41 173.15 1710500
20061205 174.50 175.60 171.17 175.10 1729300
20061206 174.37 175.64 173.59 174.93 1063700
20061207 175.96 176.00 173.58 174.25 1401300
20061208 173.60 175.44 172.40 174.10 1224800
20061211 175.62 178.00 175.04 176.14 2036200
20061212 175.80 176.35 174.11 175.19 1764800
20061213 176.43 176.43 173.25 174.03 1335500
20061214 174.57 176.31 173.11 175.94 1301400
20061215 176.70 177.49 174.30 175.09 2406900
20061218 175.06 176.27 171.55 171.84 2350300
20061219 171.70 173.26 169.28 171.45 1781700
20061220 172.18 172.83 170.51 170.51 1117000
20061221 171.42 171.89 167.93 167.93 1920500
20061222 168.07 170.28 167.29 167.74 1918800
20061226 167.40 168.07 166.07 166.63 1211300
20061227 167.72 168.67 166.87 168.41 1006900
20061228 167.96 168.88 166.83 168.00 951800
20061229 167.50 169.68 167.00 167.93 1292900
20070103 169.49 170.62 165.11 167.28 2122600
20070104 166.97 167.98 165.00 167.00 1913300
20070105 167.78 167.78 165.05 166.04 1897100
20070108 165.77 166.66 164.31 165.33 1946500
20070109 165.23 167.25 165.22 166.23 1728700
20070110 171.00 172.85 168.61 172.09 4676600
20070111 172.48 175.66 171.03 174.48 2513000
20070112 173.97 177.85 173.34 177.78 2298300
20070116 178.00 179.73 177.50 179.07 1627100
20070117 178.85 179.55 177.20 177.41 1409700
20070118 177.69 179.79 177.35 178.03 1794100
20070119 177.80 179.75 176.68 179.52 1636000
20070122 181.09 181.67 176.19 177.26 1904900
20070123 177.34 178.94 176.71 177.57 1674900
20070124 177.70 179.50 176.77 179.24 1007200
20070125 178.20 178.96 174.84 175.52 1624800
20070126 176.30 176.47 174.95 175.16 1269000
20070129 175.10 178.49 175.05 176.54 1651900
20070130 176.21 176.66 174.84 175.58 1115300
20070131 175.25 177.39 174.80 176.65 1112600
20070201 177.64 178.53 175.77 176.95 1301100
20070202 177.66 178.16 176.50 177.13 864900
20070205 176.99 182.80 176.50 179.87 2639400
20070206 180.89 181.40 177.24 178.05 2051600
20070207 178.49 180.20 177.45 180.12 1253900
20070208 179.24 181.65 178.00 180.81 1306700
20070209 185.06 187.27 180.10 181.47 5405700
20070212 182.46 182.63 180.50 181.38 1373300
20070213 181.98 182.94 181.29 181.95 1090900
20070214 182.45 184.42 180.85 183.64 1339800
20070215 183.40 186.29 183.38 186.11 1498800
20070216 186.00 187.50 185.23 187.26 1762600
20070220 187.03 189.37 185.25 189.08 1813300
20070221 187.85 189.39 187.12 188.78 1565200
20070222 188.26 189.97 187.01 189.97 1679300
20070223 189.19 189.92 186.85 187.65 1201900
20070226 188.89 189.70 184.69 186.64 1575700
20070227 183.58 184.43 178.12 178.54 2727900
20070228 178.91 181.83 177.18 180.25 1537500
20070301 176.45 178.00 172.53 176.07 3710400
20070302 174.89 181.15 174.89 177.10 2893800
20070305 175.06 179.00 174.43 177.96 2916900
20070306 179.00 181.82 178.29 180.02 1911800
20070307 180.07 182.42 179.75 180.39 1571000
20070308 181.39 182.35 179.58 179.80 1433100
20070309 181.87 181.90 179.16 180.46 1361000
20070312 180.76 181.34 179.83 180.57 1314400
20070313 179.37 179.94 175.37 176.49 2391600
20070314 177.30 177.30 170.29 174.08 4347200
20070315 173.52 176.13 173.11 174.26 2215200
20070316 173.20 175.71 172.75 173.56 2156900
20070319 174.03 176.49 173.60 176.42 1188400
20070320 176.23 176.81 175.20 175.79 1048500
20070321 176.37 180.31 174.25 179.16 1827100
20070322 179.62 180.66 179.00 180.11 1250000
20070323 180.70 183.34 180.10 181.99 1420000
20070326 182.38 183.68 180.75 183.56 1346300
20070327 183.56 183.57 180.38 181.22 1254800
20070328 180.10 181.74 179.27 180.01 1297400
20070329 181.33 182.61 179.19 181.20 1121900
20070330 181.71 182.68 178.45 180.16 1624100
20070402 180.85 181.50 179.01 181.15 1132600
20070403 181.50 184.50 181.32 183.53 1481600
20070404 182.22 184.50 182.22 183.72 905800
20070405 183.16 184.99 183.13 184.55 610400
20070409 184.75 187.65 184.54 186.90 1407500
20070410 187.72 191.50 186.10 190.27 2396200
20070411 189.77 190.66 187.12 187.61 1375000
20070412 187.00 189.56 185.24 188.50 1067800
20070413 189.00 189.00 186.65 187.22 800900
20070416 187.54 190.28 187.29 189.52 975100
20070417 191.25 195.18 191.08 193.00 2070400
20070418 192.20 192.94 189.50 189.61 1394700
20070419 188.69 190.13 187.19 188.92 1029100
20070420 191.82 191.94 189.29 189.82 1591100
20070423 189.69 190.29 188.17 189.09 996400
20070424 188.32 188.42 186.25 187.80 925200
20070425 187.91 190.56 186.51 189.77 1117500
20070426 188.81 189.97 188.50 189.20 957200
20070427 187.92 192.48 187.90 191.93 1361800
20070430 192.48 193.79 190.89 190.91 1392500
20070501 190.67 191.23 187.10 189.85 1960100
20070502 189.24 192.17 188.44 188.63 1179500
20070503 189.64 189.68 187.05 188.32 1179900
20070504 179.78 184.75 178.00 179.76 6403300
20070507 180.23 180.50 177.68 179.11 2670500
20070508 178.70 179.01 177.60 178.31 2049400
20070509 178.31 178.40 176.57 177.51 2471800
20070510 176.52 178.65 175.34 176.02 2429600
20070511 176.24 178.47 175.34 177.96 1551500
20070514 177.61 177.88 175.13 176.77 1266100
20070515 177.04 178.17 176.16 177.00 1622200
20070516 177.54 181.16 176.42 178.48 2344200
20070517 179.08 179.67 178.30 178.68 1670200
20070518 179.57 180.07 177.86 179.88 2161000
20070521 179.78 180.29 178.74 179.59 1429500
20070522 178.78 179.58 178.10 178.62 933600
20070523 178.59 180.34 178.59 179.33 1217800
20070524 179.92 182.52 178.43 178.94 1679100
20070525 179.69 181.80 178.53 179.42 952500
20070529 179.00 180.80 179.00 180.14 992500
20070530 179.86 183.25 179.50 183.25 1743800
20070531 179.70 180.95 177.63 180.02 3190500
20070601 182.01 182.11 179.00 180.44 1899300
20070604 179.30 180.30 178.37 179.85 1558500
20070605 179.00 179.88 177.51 178.40 1413600
20070606 178.86 179.05 177.05 177.58 1657500
20070607 176.90 178.11 174.94 174.94 2209300
20070608 174.77 177.60 174.76 177.40 1577800
20070611 176.97 177.30 175.52 176.28 1075000
20070612 175.76 175.99 173.88 174.31 1613700
20070613 175.51 175.99 172.76 174.99 1977800
20070614 175.01 175.50 174.50 174.94 1338500
20070615 175.56 175.70 174.63 174.98 1946100
20070618 175.05 176.00 174.10 175.47 1642000
20070619 175.23 175.75 171.65 172.73 2002700
20070620 173.55 174.00 171.83 172.12 1263500
20070621 172.13 172.78 170.60 172.04 1114600
20070622 171.64 172.12 170.38 170.38 1339500
20070625 170.44 170.90 168.39 169.01 1352700
20070626 169.57 169.62 167.95 168.54 1104400
20070627 167.87 168.67 166.82 168.07 1765000
20070628 168.20 169.91 167.57 168.53 1069100
20070629 168.54 169.78 168.20 169.50 1381900
20070702 169.89 170.11 168.60 169.40 967200
20070703 169.37 169.67 168.40 169.03 623600
20070705 168.44 169.14 167.63 168.38 905400
20070706 168.01 174.53 167.78 174.06 1889200
20070709 173.81 174.05 170.35 171.41 1213800
20070710 159.60 162.38 153.60 154.21 11493900
20070711 153.16 155.25 152.65 154.96 4578400
20070712 155.32 155.95 154.30 155.09 3092900
20070713 155.28 157.65 154.90 157.40 2166900
20070716 157.40 157.56 155.01 155.71 1694400
20070717 156.99 156.99 154.98 155.17 1351600
20070718 153.12 154.29 151.26 153.18 2692600
20070719 153.03 154.37 152.97 153.87 1261800
20070720 154.84 154.84 152.84 153.34 1897900
20070723 154.20 154.48 149.44 149.69 2219700
20070724 149.46 151.49 148.08 149.17 2468400
20070725 149.79 149.94 145.94 148.27 1847600
20070726 145.93 147.00 137.12 142.04 4707100
20070727 141.69 142.65 136.18 136.20 3583500
20070730 136.50 140.32 136.41 139.04 2840300
20070731 140.40 141.00 136.68 136.79 2900000
20070801 136.51 138.43 134.95 137.57 2396900
20070802 137.60 139.00 135.61 136.52 1875000
20070803 136.00 136.30 131.56 131.58 2490400
20070806 132.11 134.09 129.55 134.09 2695400
20070807 133.36 135.47 132.01 133.05 2432600
20070808 133.31 138.63 133.00 134.17 2658300
20070809 131.20 133.02 129.30 129.90 3335100
20070810 129.25 133.55 128.00 133.10 2650400
20070813 136.00 141.34 135.91 140.55 3419600
20070814 139.94 140.00 136.22 137.50 2586700
20070815 137.20 137.40 133.51 134.22 3421900
20070816 132.79 135.03 127.90 133.77 4777100
20070817 136.01 139.70 133.63 137.24 3230100
20070820 137.99 140.95 136.41 139.48 2026400
20070821 138.51 143.69 138.00 141.25 1859900
20070822 142.62 144.94 141.51 143.63 1652900
20070823 143.73 144.64 140.90 141.43 1452000
20070824 140.75 146.88 140.29 146.13 1377400
20070827 146.08 146.08 143.09 143.54 1235100
20070828 142.75 143.54 140.13 140.23 1555100
20070829 140.33 145.65 139.55 145.61 1739600
20070830 140.50 144.05 138.33 141.83 3269400
20070831 142.72 144.27 140.19 143.56 1768200
20070904 143.56 143.56 141.05 142.22 1351200
20070905 140.49 140.49 135.38 135.85 4001900
20070906 137.75 138.92 135.57 136.19 1420800
20070907 134.03 134.03 130.38 133.70 2771800
20070910 133.55 134.23 129.83 130.64 1872100
20070911 131.16 134.58 130.89 131.24 2654300
20070912 130.14 130.78 128.62 129.52 2990900
20070913 129.75 135.78 129.53 133.84 2628300
20070914 133.03 135.37 131.57 134.93 1636000
20070917 133.64 134.56 130.53 131.41 1768900
20070918 131.99 137.95 130.27 136.04 2681700
20070919 137.49 139.20 133.77 134.88 1988200
20070920 134.78 135.91 131.80 133.18 1809100
20070921 133.61 134.83 131.32 131.32 2869000
20070924 131.00 134.15 128.13 128.83 2403800
20070925 126.36 126.55 123.39 124.27 4706900
20070926 125.63 126.55 124.65 126.15 2341600
20070927 126.29 128.39 126.28 126.97 1916100
20070928 126.97 129.24 126.50 127.20 2267700
20071001 127.52 130.56 125.02 130.28 3064500
20071002 130.29 136.65 129.75 135.97 3599200
20071003 140.94 141.53 137.22 138.28 6439100
20071004 141.00 144.19 139.47 141.40 4756800
20071005 142.75 152.87 142.75 149.24 4959800
20071008 149.51 152.91 148.10 151.00 2482100
20071009 151.00 152.50 142.75 145.88 3942000
20071010 147.31 149.08 145.01 146.40 2482800
20071011 146.50 148.61 141.01 142.02 3217900
20071012 142.73 145.44 139.68 142.36 2358600
20071015 141.45 142.81 136.12 138.14 3001000
20071016 136.88 137.59 134.42 135.85 2982600
20071017 137.46 138.76 131.33 135.30 3756000
20071018 134.66 134.75 131.66 134.05 2749400
20071019 134.05 134.05 129.01 130.89 6199000
20071022 132.36 136.61 131.75 136.30 5594800
20071023 137.22 138.08 133.61 137.32 3626800
20071024 136.72 137.00 131.40 135.33 3238400
20071025 137.47 137.47 133.33 135.58 3602400
20071026 135.70 137.45 133.01 136.53 2038900
20071029 137.46 139.50 136.05 137.06 1843200
20071030 136.22 136.86 134.76 135.66 1693800
20071031 136.30 137.77 132.15 134.79 3028500
20071101 132.88 134.30 131.54 131.54 3651800
20071102 132.79 133.02 128.10 132.16 3467500
20071105 130.74 132.35 128.00 129.31 2970900
20071106 129.99 130.89 126.07 130.33 3405600
20071107 128.55 129.06 125.00 125.03 2952700
20071108 126.00 127.32 120.50 124.24 5203400
20071109 121.50 123.90 119.90 120.87 3049600
20071112 120.75 125.72 120.04 122.66 3214400
20071113 124.51 126.58 122.66 125.98 2683500
20071114 125.58 126.91 120.31 120.71 4155400
20071115 120.18 120.98 117.45 118.59 3623800
20071116 119.22 122.25 118.11 120.97 4167200
20071119 120.25 120.63 114.20 114.20 3862200
20071120 114.95 115.24 109.26 111.85 4876400
20071121 109.89 112.41 106.88 110.32 3779900
20071123 111.96 114.11 110.40 112.58 1456200
20071126 112.80 113.38 107.55 107.77 3670000
20071127 108.28 113.48 107.99 111.56 3028300
20071128 114.95 118.24 112.51 116.34 4068300
20071129 101.55 104.27 98.25 104.09 16668500
20071130 105.63 108.65 103.75 105.51 5797200
20071203 106.34 111.83 105.03 110.46 4829400
20071204 108.29 110.50 107.65 109.62 3191700
20071205 110.96 113.02 109.95 112.33 2659900
20071206 110.02 111.78 107.61 111.78 2397000
20071207 111.76 115.46 110.26 115.07 2828400
20071210 115.00 115.00 112.83 114.50 2043200
20071211 114.50 116.79 109.66 110.28 3476000
20071212 113.25 114.16 108.55 110.02 3004800
20071213 109.85 110.65 107.73 109.34 2381500
20071214 108.00 108.10 104.91 105.24 2930200
20071217 104.97 106.09 103.51 103.99 3605600
20071218 104.90 106.15 102.68 105.69 3446200
20071219 105.98 106.21 104.40 104.85 2414600
20071220 105.44 105.50 101.58 102.48 2479000
20071221 104.41 104.41 99.95 102.00 4752900
20071224 100.51 105.19 100.51 104.70 1087100
20071226 104.43 104.43 100.82 103.02 2824200
20071227 101.63 103.23 100.77 101.16 2770000
20071228 102.01 102.91 100.97 102.10 2057100
20071231 101.02 103.75 100.60 102.05 2373400
20080102 102.25 105.28 101.26 103.00 2845300
20080103 103.50 107.42 103.50 106.22 3084400
20080104 104.94 105.75 99.79 101.42 4553500
20080107 100.93 102.10 97.36 101.10 3959500
20080108 100.55 101.10 96.20 96.31 3221800
20080109 95.87 99.00 90.80 97.01 6018600
20080110 94.59 101.64 94.59 100.23 5076800
20080111 101.00 101.00 95.13 96.17 3554800
20080114 86.43 92.25 86.04 91.38 7385600
20080115 87.69 89.75 84.72 86.02 4928300
20080116 85.37 92.39 85.37 90.25 5546700
20080117 89.30 91.47 88.00 88.93 2401600
20080118 86.06 90.45 86.06 89.43 4025600
20080122 86.30 106.78 85.50 99.85 7676100
20080123 96.96 108.77 95.82 107.39 4683400
20080124 108.09 110.89 102.34 105.02 2425200
20080125 105.17 108.96 98.12 99.00 2004400
20080128 99.40 100.52 96.04 100.28 2203200
20080129 99.49 104.70 99.00 103.96 2370200
20080130 104.92 109.00 102.71 105.07 3701200
20080131 103.78 113.44 101.81 110.49 3615000
20080201 111.29 114.00 108.24 108.31 2280100
20080204 108.01 110.00 104.05 105.90 2086600
20080205 104.33 107.46 101.80 102.30 2202800
20080206 102.81 104.74 97.28 97.67 2075100
20080207 97.28 104.16 97.00 102.68 2979400
20080208 100.43 102.08 96.87 98.59 2570500
20080211 98.85 101.49 97.70 101.07 2768000
20080212 101.49 103.47 98.48 99.07 2148400
20080213 102.99 103.00 98.90 101.14 1731100
20080214 101.25 101.25 97.13 97.45 2358500
20080215 96.75 99.24 96.51 98.75 1844600
20080219 101.81 101.81 95.12 96.31 2135600
20080220 96.00 99.94 95.00 98.48 1972800
20080221 99.77 100.68 95.69 96.00 1120100
20080222 96.98 97.25 94.30 96.54 1228500
20080225 95.80 99.95 94.66 99.08 2556300
20080226 98.94 104.17 98.79 101.36 3664400
20080227 100.40 102.85 99.04 101.60 2615100
20080228 99.81 104.68 98.07 101.40 4854100
20080229 99.78 100.81 95.17 95.62 2650400
20080303 95.28 97.72 95.23 96.47 1728700
20080304 95.65 99.97 95.00 95.94 2999200
20080305 95.98 99.18 95.57 96.56 1728500
20080306 96.57 97.00 93.37 93.49 1949900
20080307 92.74 95.93 90.93 92.36 2571600
20080310 92.46 93.22 90.30 91.00 2172200
20080311 92.53 94.49 90.65 93.30 1648400
20080312 93.29 95.92 92.56 93.63 1808300
20080313 92.09 95.49 91.21 94.58 1705800
20080314 95.06 96.01 91.55 95.07 2920300
20080317 94.00 96.26 92.40 95.27 2273100
20080318 96.35 99.00 95.50 98.16 2302200
20080319 99.03 101.00 96.30 97.53 2463100
20080320 99.48 104.40 97.62 103.87 4275200
20080324 104.00 112.80 103.15 111.59 3070900
20080325 111.48 111.48 106.00 107.82 2748500
20080326 106.66 108.12 105.55 107.63 1950600
20080327 107.65 108.36 104.51 105.48 1540300
20080328 104.40 106.70 100.77 102.20 2533400
20080331 102.20 104.26 100.51 102.09 1628400
20080401 104.81 109.88 102.77 109.47 2070600
20080402 109.15 111.66 107.13 107.61 1476900
20080403 107.41 109.67 106.01 107.50 2312300
20080404 107.99 108.31 105.34 105.61 1744300
20080407 105.61 106.54 103.51 103.65 1745900
20080408 103.07 105.90 102.80 105.16 2071500
20080409 104.72 105.50 102.11 103.48 2234900
20080410 102.91 105.38 102.78 105.16 2320800
20080411 102.95 104.03 101.81 102.22 1948200
20080414 102.03 102.45 100.21 101.43 1520500
20080415 101.70 101.97 100.02 101.32 1212600
20080416 101.30 102.46 98.90 102.22 2045700
20080417 102.13 103.89 101.08 103.76 1220300
20080418 105.49 106.59 103.31 104.72 3049300
20080421 102.39 102.39 97.45 97.48 3359700
20080422 97.97 98.50 94.75 96.52 2373000
20080423 96.54 97.73 95.05 96.95 1321100
20080424 97.19 98.84 93.86 97.00 2233200
20080425 96.78 99.93 96.32 99.75 1804100
20080428 99.51 102.75 97.75 101.24 2124600
20080429 100.69 103.39 100.67 102.06 1757300
20080430 102.13 102.61 98.20 98.61 1502500
20080501 98.00 102.00 95.81 100.26 1706800
20080502 100.49 103.22 100.44 103.22 1465000
20080505 102.71 103.75 99.68 100.08 1876700
20080506 98.50 99.00 94.55 95.51 3759500
20080507 95.86 98.06 94.50 94.94 2828400
20080508 95.00 95.63 92.76 93.45 2170400
20080509 93.16 94.70 92.81 93.19 1602800
20080512 93.26 95.79 92.39 94.69 2661500
20080513 94.82 95.81 92.66 94.34 1741900
20080514 95.00 96.69 94.33 94.74 2233800
20080515 93.98 97.09 93.75 96.85 2667000
20080516 97.08 97.39 93.78 94.91 2654300
20080519 95.03 96.48 93.64 94.51 1954900
20080520 93.50 94.29 90.27 91.91 2169600
20080521 91.53 91.99 87.16 88.52 2922800
20080522 88.34 90.40 86.38 90.10 2175200
20080523 89.25 89.32 85.50 87.95 2163600
20080527 87.99 88.99 86.30 87.09 1936700
20080528 87.85 89.99 87.18 89.36 2683200
20080529 90.77 90.78 85.46 86.14 4196800
20080530 85.93 86.15 83.34 84.72 3118900
20080602 84.96 85.23 82.59 83.78 2263700
20080603 83.78 86.20 83.13 85.00 2584900
20080604 84.03 86.08 83.58 85.26 1990100
20080605 85.66 87.25 84.68 84.88 2846600
20080606 83.65 84.26 81.43 82.36 3739100
20080609 83.01 83.69 81.43 82.74 3073100
20080610 81.91 82.76 81.11 82.03 2889000
20080611 81.99 82.68 80.00 80.00 2287400
20080612 80.66 82.98 79.72 80.54 2582600
20080613 81.20 83.52 80.69 82.76 2052600
20080616 81.95 84.20 81.26 81.50 3400800
20080617 82.02 82.88 79.69 79.87 3526800
20080618 79.65 80.44 77.66 77.91 5960900
20080619 77.93 78.63 76.16 77.25 3331400
20080620 76.85 76.88 74.09 74.75 4885100
20080623 74.90 75.52 73.26 73.65 4608000
20080624 73.35 76.25 72.56 73.64 2883100
20080625 74.31 77.58 73.74 74.44 2979300
20080626 73.84 76.62 73.36 74.40 5001400
20080627 74.62 78.46 74.62 77.73 4773100
20080630 77.57 77.90 73.52 73.66 4387300
20080701 73.88 74.44 71.99 73.29 4028600
20080702 72.90 75.67 72.69 73.75 4324900
20080703 74.00 75.83 72.12 73.78 1153200
20080707 74.54 75.62 71.35 74.01 3945200
20080708 73.01 76.33 71.68 76.07 3522800
20080709 74.03 75.99 72.25 72.54 4622100
20080710 72.53 73.69 69.77 71.71 3535700
20080711 70.16 72.59 68.70 70.91 2885500
20080714 70.35 72.76 68.59 70.79 2911700
20080715 69.00 71.39 67.36 70.45 4187800
20080716 70.24 75.74 69.40 74.96 4993700
20080717 74.87 76.49 72.31 76.21 4940300
20080718 76.21 76.61 74.13 75.04 4237100
20080721 74.86 76.72 73.91 75.99 4573100
20080722 75.67 75.94 73.47 75.57 4551600
20080723 74.88 81.42 73.57 80.02 5274000
20080724 79.99 83.87 79.99 80.56 3930400
20080725 80.58 83.60 80.38 80.98 2884600
20080728 80.53 81.71 75.40 75.80 3717100
20080729 76.48 81.12 76.10 80.53 3741000
20080730 80.69 81.70 77.64 79.28 3636100
20080731 78.17 81.07 77.60 81.00 2896700
20080801 80.80 81.36 77.56 78.85 3313500
20080804 79.00 84.25 78.00 82.78 4698200
20080805 83.10 92.25 82.85 91.56 6837800
20080806 90.56 92.80 88.22 92.09 5570700
20080807 90.95 90.95 86.28 88.42 5506700
20080808 87.87 92.85 87.08 89.90 3826200
20080811 89.06 94.85 89.01 91.80 3460300
20080812 91.37 95.60 91.30 92.75 4665300
20080813 91.78 92.48 87.86 90.15 2249000
20080814 89.69 94.05 89.07 93.82 4988300
20080815 93.00 93.80 91.54 93.03 3417800
20080818 93.50 94.24 89.71 90.44 2595100
20080819 90.40 90.50 86.41 87.84 1675500
20080820 87.75 88.12 85.01 86.24 2038200
20080821 85.98 88.00 84.91 86.82 2028100
20080822 87.64 90.00 86.57 88.43 2114900
20080825 88.22 88.38 86.06 87.08 1723900
20080826 86.88 87.65 85.09 87.62 2177300
20080827 86.99 87.61 85.68 86.98 2194200
20080828 88.49 91.18 85.10 90.62 5160800
20080829 89.66 93.19 88.22 91.95 2682100
20080902 94.09 95.96 91.47 92.34 3464400
20080903 90.89 95.90 90.89 95.40 3697900
20080904 94.65 94.76 91.34 91.57 2770800
20080905 90.89 91.56 87.61 90.68 2606800
20080908 91.01 93.35 89.28 91.89 2519800
20080909 92.09 94.75 91.19 92.72 2577300
20080910 94.74 98.74 93.07 96.41 2925900
20080911 94.57 99.89 94.02 99.09 3279100
20080912 98.01 103.70 97.80 100.65 3115900
20080915 96.53 101.56 96.53 97.40 3441800
20080916 97.40 100.84 96.15 98.73 3968000
20080917 99.19 105.20 96.45 97.40 7236500
20080918 100.24 103.00 95.11 103.00 4845300
20080919 107.38 108.75 101.48 101.48 8143200
20080922 101.36 101.64 95.00 96.82 2262500
20080923 98.25 99.95 96.17 97.45 2286400
20080924 97.46 99.00 92.11 94.50 1848300
20080925 95.51 96.45 91.95 93.43 2454000
20080926 92.45 96.79 91.80 96.17 1642600
20080929 100.28 100.89 92.01 92.01 3026000
20080930 94.49 94.49 90.55 93.50 2143300
20081001 92.36 92.69 88.06 89.04 1778400
20081002 88.80 89.77 85.82 87.61 979500
20081003 88.00 89.90 86.21 87.32 1499500
20081006 85.10 88.71 83.27 85.74 1480400
20081007 86.03 86.15 78.30 78.79 1741800
20081008 78.12 80.58 75.00 76.23 1780200
20081009 74.55 75.91 65.69 67.31 2699900
20081010 64.44 72.50 61.51 70.92 3461600
20081013 71.04 72.50 65.84 67.87 1870000
20081014 69.78 69.78 62.27 63.47 2398200
20081015 64.11 65.00 60.05 60.34 1264700
20081016 59.33 62.00 58.01 60.87 1939300
20081017 61.95 62.74 59.12 60.90 1782900
20081020 61.76 62.35 56.29 58.73 2267300
20081021 58.19 60.41 55.58 55.84 1550800
20081022 55.40 56.79 51.86 53.42 1484000
20081023 54.91 55.05 48.30 49.98 1853300
20081024 46.51 50.02 46.51 47.67 1524000
20081027 46.94 50.81 46.51 48.61 1424400
20081028 50.00 57.75 48.78 57.25 1889500
20081029 57.27 64.96 54.77 61.39 2624600
20081030 62.61 63.51 56.28 57.67 1477100
20081031 57.23 61.28 56.80 57.74 1133900
20081103 57.75 58.58 54.06 54.71 1298100
20081104 54.26 57.99 54.26 57.05 2129900
20081105 56.58 57.79 54.35 54.93 1382400
20081106 55.40 56.89 51.11 51.57 1315500
20081107 52.17 54.18 51.68 52.93 1110300
20081110 53.55 55.00 51.27 52.26 880600
20081111 51.00 51.97 48.45 50.22 1281100
20081112 49.41 49.63 44.73 44.88 1459300
20081113 44.63 45.70 39.05 44.55 2696300
20081114 43.96 44.00 38.09 38.27 2267700
20081117 37.70 38.45 33.04 33.82 2083900
20081118 33.75 34.47 28.15 30.19 3673700
20081119 28.50 29.98 26.88 28.50 3135600
20081120 27.55 31.79 26.80 30.07 3695200
20081121 30.25 32.96 27.44 30.44 3247500
20081124 31.58 36.22 29.99 35.33 2545500
20081125 35.78 35.78 30.33 33.39 1751200
20081126 33.02 37.16 31.88 37.15 1065300
20081128 34.54 39.23 34.54 36.25 723200
20081201 35.59 35.80 31.58 31.84 1486500
20081202 33.98 38.47 31.56 36.09 2107500
20081203 34.50 37.68 33.57 37.68 1607800
20081204 39.00 42.00 35.18 41.04 2010800
20081205 40.00 46.62 39.13 46.62 1978000
20081208 48.00 49.58 45.38 47.27 1489100
20081209 46.74 48.55 45.53 47.13 1562100
20081210 47.50 48.58 45.43 46.57 1545400
20081211 46.07 47.20 44.04 44.92 1037100
20081212 43.98 47.18 43.20 45.16 863500
20081215 45.16 46.24 39.37 40.07 1867800
20081216 40.25 40.95 38.24 40.10 2694300
20081217 39.11 41.54 38.34 40.20 1871700
20081218 42.20 42.20 38.39 39.38 1767700
20081219 39.81 40.36 38.58 39.14 3106200
20081222 38.63 39.22 36.07 36.59 1767800
20081223 36.82 36.99 35.37 35.56 859400
20081224 35.56 36.92 35.56 36.72 497500
20081226 36.72 37.33 36.18 37.04 453300
20081229 36.62 41.40 35.22 35.78 1140000
20081230 35.85 37.76 35.30 37.45 1094400
20081231 37.22 39.70 37.00 38.87 1132800
20090102 38.77 41.75 38.29 41.49 877500
20090105 41.30 42.54 39.88 41.32 1032400
20090106 41.77 42.87 41.02 42.54 1272300
20090107 41.85 42.57 39.50 40.55 1803600
20090108 44.88 50.36 44.67 49.98 7408600
20090109 49.10 50.33 45.80 46.73 3700300
20090112 46.92 47.27 45.23 46.52 1770700
20090113 46.34 46.81 45.01 45.95 1311900
20090114 44.84 45.38 43.36 44.36 1579300
20090115 44.48 47.95 43.91 47.23 1937000
20090116 47.92 49.28 46.37 49.21 1829400
20090120 47.51 48.89 43.02 43.49 1892800
20090121 43.97 45.24 43.17 45.15 1249900
20090122 43.75 45.14 42.78 43.79 1165900
20090123 42.71 44.90 42.37 44.13 811200
20090126 43.84 46.45 43.51 45.13 918900
20090127 45.20 45.35 43.67 44.53 694400
20090128 45.00 47.42 44.96 46.11 863500
20090129 45.01 45.82 43.46 43.69 887900
20090130 43.75 44.10 40.50 40.92 1183100
20090202 40.35 41.25 38.92 39.91 1276500
20090203 39.20 40.60 38.45 39.80 1504000
20090204 39.64 40.44 38.13 38.80 1361700
20090205 37.62 40.95 37.60 40.03 1764400
20090206 40.36 41.74 40.12 41.42 1649900
20090209 41.48 41.74 40.42 40.84 1092100
20090210 39.99 41.40 39.04 39.45 1508600
20090211 40.65 40.65 38.67 39.46 1330200
20090212 39.08 40.11 37.73 40.00 1266100
20090213 39.48 39.95 38.41 38.99 761600
20090217 37.81 38.34 37.34 37.46 1510000
20090218 38.36 38.50 37.24 37.69 1236200
20090219 37.93 39.07 37.20 37.47 1197100
20090220 37.49 38.09 36.43 38.03 1411100
20090223 38.09 38.35 34.74 34.85 1509300
20090224 34.48 37.95 34.48 37.37 1669800
20090225 37.00 37.40 34.67 35.83 1839100
20090226 39.36 39.50 35.54 35.54 2302200
20090227 35.17 39.00 35.17 36.76 1919700
20090302 36.41 37.10 34.85 35.25 1421900
20090303 35.99 36.78 34.61 34.95 1859700
20090304 35.53 36.89 35.12 36.36 1295600
20090305 35.79 37.08 34.63 35.47 1281200
20090306 35.67 36.49 34.27 35.53 1439300
20090309 35.51 36.87 34.57 35.01 1503000
20090310 35.61 37.75 35.11 37.03 1191400
20090311 35.81 40.07 35.81 37.59 1246200
20090312 37.67 39.29 36.97 39.29 977900
20090313 39.18 40.15 38.52 40.00 1296600
20090316 40.00 40.01 38.07 38.18 852400
20090317 38.42 39.51 38.03 39.50 1561000
20090318 39.17 40.65 38.89 39.82 2089700
20090319 40.24 40.91 38.77 40.09 1431200
20090320 40.23 41.70 38.66 40.10 2322600
20090323 40.60 43.24 39.93 42.88 1684500
20090324 42.92 45.81 42.50 44.00 1792200
20090325 44.96 47.34 42.73 45.23 1689300
20090326 45.56 50.75 45.51 49.27 1717100
20090327 48.27 49.25 47.54 48.88 993000
20090330 48.00 48.87 44.76 45.33 1257500
20090331 46.29 46.29 43.75 45.71 1291700
20090401 45.69 49.32 45.13 48.09 1619300
20090402 49.75 52.40 48.80 52.13 2158900
20090403 51.17 55.00 50.39 54.69 1513500
20090406 53.34 53.99 50.39 51.22 1279100
20090407 50.60 51.04 48.01 48.05 1362200
20090408 48.40 50.93 48.40 50.00 1278500
20090409 51.99 53.12 50.66 52.49 1355900
20090413 51.99 54.15 50.45 53.62 1269700
20090414 51.53 53.88 51.32 52.73 1132100
20090415 52.88 53.74 52.15 53.37 1076100
20090416 53.83 59.59 53.08 58.29 1660800
20090417 59.57 63.57 56.17 62.81 2442700
20090420 60.96 61.51 58.54 59.32 1567700
20090421 58.91 61.21 58.25 60.89 1190400
20090422 60.19 62.04 58.68 59.68 1372800
20090423 59.28 59.68 56.01 57.47 1470700
20090424 58.00 61.60 57.52 60.91 1484700
20090427 59.20 60.26 58.02 59.57 1209400
20090428 58.90 60.36 58.26 59.03 1378200
20090429 58.94 61.30 58.60 60.03 1195100
20090430 59.31 63.30 59.31 62.47 1764700
20090501 62.29 62.92 59.70 60.27 758600
20090504 60.66 62.95 60.33 62.85 862500
20090505 62.72 62.76 59.93 61.28 921200
20090506 61.86 63.84 60.52 61.07 1579000
20090507 62.10 63.09 57.30 57.98 1390200
20090508 58.57 59.72 56.00 57.16 1128700
20090511 57.00 57.30 55.00 55.60 1122100
20090512 55.80 56.78 53.25 54.70 890900
20090513 53.99 54.60 50.83 51.60 1560700
20090514 52.75 53.10 50.80 51.53 973700
20090515 52.65 52.87 49.80 49.87 1149900
20090518 50.27 52.46 50.26 52.28 1370000
20090519 51.82 54.36 51.00 52.52 1595100
20090520 52.89 56.91 52.86 53.45 1349100
20090521 52.21 53.33 49.87 50.19 1601100
20090522 60.65 61.47 55.37 55.40 5852600
20090526 54.05 58.85 53.90 57.85 2401300
20090527 57.08 58.80 56.39 56.62 1818600
20090528 56.81 58.42 55.49 56.76 1866700
20090529 58.33 58.33 56.02 56.85 1761200
20090601 57.95 62.10 57.92 61.83 1919600
20090602 61.01 68.44 60.76 67.35 3238700
20090603 66.33 66.77 63.52 65.58 1912900
20090604 65.75 69.79 64.15 69.33 1538900
20090605 70.51 70.75 66.66 69.47 1240700
20090608 68.29 71.22 67.12 70.15 1305300
20090609 70.16 70.85 68.29 69.40 1450300
20090610 71.24 71.99 68.00 69.36 2029000
20090611 68.68 70.19 68.36 68.56 1262900
20090612 68.09 69.10 66.13 68.93 1423500
20090615 68.37 68.80 65.47 66.82 1386400
20090616 67.40 67.63 63.68 63.80 1371700
20090617 63.75 64.66 61.70 63.03 1629000
20090618 62.92 63.02 61.44 62.03 1077200
20090619 63.37 68.92 61.59 65.71 2203200
20090622 64.88 65.85 64.01 64.03 1458700
20090623 63.50 64.38 62.27 62.68 1320300
20090624 63.06 65.00 62.62 63.56 813800
20090625 63.20 65.85 62.80 65.54 1044400
20090626 65.50 66.33 64.79 64.90 1056700
20090629 65.50 68.04 64.51 67.67 1173600
20090630 67.31 67.89 65.40 66.52 1177700
20090701 66.44 67.47 65.08 65.15 933000
20090702 64.51 65.15 62.11 62.48 904900
20090706 61.96 65.57 61.96 63.57 1248400
20090707 63.41 63.41 59.68 59.75 1373900
20090708 60.34 60.57 58.42 59.01 1271100
20090709 59.18 60.61 57.35 58.13 836200
20090710 57.89 59.40 56.71 57.35 1040700
20090713 57.67 57.97 55.35 57.59 1234800
20090714 58.13 59.77 57.01 59.69 841300
20090715 60.10 62.99 60.07 62.95 1015000
20090716 62.74 63.58 61.12 63.25 665000
20090717 64.08 64.21 62.02 62.72 716400
20090720 62.74 64.88 61.80 64.66 724300
20090721 64.81 65.13 63.24 64.90 992200
20090722 64.57 66.15 64.36 65.50 749900
20090723 65.00 68.55 63.56 68.00 1217700
20090724 67.14 68.11 66.05 67.25 821400
20090727 66.98 68.55 65.84 67.13 842200
20090728 66.65 68.44 66.31 68.07 792000
20090729 67.41 68.66 65.65 66.60 987900
20090730 67.52 68.91 66.69 66.97 992400
20090731 67.07 67.85 66.28 66.34 990400
20090803 66.90 68.09 65.87 68.04 1063200
20090804 67.74 70.27 67.25 69.87 1088200
20090805 68.50 71.93 68.19 71.65 1245000
20090806 71.72 74.81 71.66 72.72 1163800
20090807 74.00 78.06 73.70 77.80 1404600
20090810 77.36 77.94 75.87 76.91 732200
20090811 76.43 76.61 74.47 75.59 1108800
20090812 75.31 78.80 75.00 77.69 1048000
20090813 77.95 79.35 76.10 78.37 1246700
20090814 77.98 78.64 75.85 77.10 1061900
20090817 74.97 74.97 71.88 72.06 1370900
20090818 73.86 75.38 72.05 74.41 1145500
20090819 73.96 74.11 71.83 73.76 1560200
20090820 64.81 66.81 63.83 65.00 8849600
20090821 65.48 66.71 64.60 66.02 2909700
20090824 63.28 65.68 63.00 63.94 3471400
20090825 64.23 66.45 63.45 65.45 1799200
20090826 64.91 65.89 64.52 65.27 1512700
20090827 65.09 65.80 63.57 65.00 1203500
20090828 65.77 65.77 64.04 64.44 1310700
20090831 63.67 64.07 63.14 63.45 1356700
20090901 63.59 64.80 61.29 61.52 1640200
20090902 61.06 61.71 60.30 61.19 916900
20090903 61.34 62.35 60.59 61.73 733300
20090904 61.73 63.00 61.05 62.38 662700
20090908 62.79 63.88 61.92 62.61 1010700
20090909 62.48 65.96 61.70 64.73 2098000
20090910 65.01 65.97 63.72 63.84 1250100
20090911 63.79 64.36 62.91 64.18 1262200
20090914 63.61 64.69 63.00 64.68 568900
20090915 64.49 65.93 64.19 64.99 774600
20090916 65.15 66.38 64.40 66.18 918700
20090917 66.81 68.30 65.82 65.99 1391300
20090918 66.11 69.58 65.89 68.09 2603400
20090921 67.81 71.51 67.20 69.58 1382300
20090922 69.78 70.91 67.37 67.68 1079500
20090923 67.83 68.19 66.09 66.24 914500
20090924 66.99 67.18 65.58 65.75 956500
20090925 65.61 66.75 64.89 65.05 992400
20090928 65.62 66.75 65.14 66.29 751900
20090929 66.18 66.89 64.64 65.80 959000
20090930 66.53 66.83 64.35 65.31 1044400
20091001 64.89 65.55 62.94 62.98 1094300
20091002 62.63 63.51 61.63 62.59 833900
20091005 62.81 64.85 62.78 64.51 992300
20091006 64.83 67.50 64.79 65.89 1210400
20091007 66.03 68.20 66.03 67.27 837200
20091008 67.95 69.28 67.57 67.82 1124700
20091009 67.33 68.39 66.97 68.00 853200
20091012 68.41 70.36 68.24 69.11 927300
20091013 69.01 70.48 69.01 69.72 957500
20091014 70.26 72.71 69.75 72.42 1238900
20091015 71.88 73.66 70.73 71.41 1309200
20091016 71.31 72.40 69.19 70.08 1561400
20091019 70.53 72.34 69.25 72.24 1161900
20091020 70.66 71.92 69.48 70.52 1350400
20091021 70.66 73.91 69.87 70.19 1626800
20091022 70.23 74.86 70.09 73.93 1665600
20091023 73.84 75.00 71.74 72.78 1298200
20091026 72.68 75.13 72.33 72.79 1184000
20091027 73.04 74.27 70.52 70.93 1151800
20091028 71.02 71.50 68.02 68.36 1278100
20091029 69.21 71.48 68.54 70.66 1294600
20091030 70.41 71.48 67.45 67.86 1387800
20091102 68.15 69.36 65.79 67.13 1430400
20091103 66.51 68.35 66.31 68.09 1522200
20091104 68.17 69.36 66.45 68.12 1209300
20091105 67.20 67.43 65.71 66.89 2213000
20091106 66.78 69.22 65.82 67.65 1146600
20091109 69.62 70.78 68.05 70.51 1528700
20091110 70.15 71.37 69.99 71.00 1224600
20091111 71.05 71.42 69.33 69.83 1256900
20091112 70.14 71.99 69.71 69.86 1302800
20091113 70.40 75.00 70.00 74.54 1859100
20091116 74.91 79.75 74.26 77.60 2465000
20091117 77.44 78.76 75.04 76.32 2231800
20091118 75.94 77.88 75.11 75.77 2110100
20091119 77.50 77.70 72.01 72.95 3451600
20091120 72.87 74.23 72.19 72.64 1790200
20091123 73.16 73.41 71.43 71.66 1409300
20091124 71.72 72.17 70.51 71.06 2387500
20091125 72.00 72.70 70.10 72.46 2064800
20091127 70.26 73.30 69.65 71.94 1290900
20091130 71.55 71.79 69.90 70.95 1546300
20091201 71.75 74.00 71.52 72.95 1389200
20091202 73.45 75.47 72.63 73.61 1290400
20091203 73.62 74.92 71.94 72.21 1556700
20091204 73.77 74.50 71.31 72.71 1621700
20091207 72.92 73.61 72.18 72.61 1481000
20091208 72.10 72.57 70.45 70.99 1712900
20091209 71.11 72.56 70.07 71.32 1417900
20091210 71.57 74.33 71.57 73.35 1799800
20091211 73.56 75.17 73.23 74.32 1504500
20091214 75.19 75.99 73.60 75.99 1588000
20091215 75.39 76.00 74.74 75.14 1574100
20091216 76.55 77.29 75.42 75.73 1723400
20091217 75.30 76.15 75.00 75.91 1852000
20091218 76.59 76.99 74.80 76.27 2573500
20091221 76.99 79.46 76.78 78.68 1816200
20091222 78.85 79.88 78.45 79.81 1467500
20091223 79.79 82.00 79.15 81.56 2051900
20091224 81.92 84.36 81.29 83.86 1493200
20091228 84.40 86.53 84.35 85.44 2069900
20091229 85.39 86.00 84.31 84.71 1718700
20091230 84.25 85.99 84.04 84.95 1805800
20091231 84.99 85.54 83.40 83.45 1721400
20100104 84.80 85.21 83.11 83.42 1932000
20100105 83.15 89.99 82.17 87.20 3128200
20100106 87.08 90.16 86.81 88.87 2274800
20100107 101.41 101.85 96.10 99.18 7535800
20100108 98.40 100.42 97.57 99.17 3225400
20100111 99.35 100.00 97.58 99.44 2607000
20100112 98.79 100.95 97.67 100.43 3864800
20100113 101.16 104.41 99.88 103.12 3238500
20100114 102.81 103.15 100.97 101.65 2865800
20100115 101.05 102.98 100.14 102.37 1264100
20100119 102.25 106.06 101.98 105.95 1807300
20100120 104.81 104.96 101.21 102.55 1996200
20100121 102.21 103.22 98.70 99.01 1923900
20100122 98.98 101.24 98.05 98.30 1770700
20100125 98.86 98.89 96.30 96.62 1710000
20100126 95.92 99.75 95.66 97.46 1664700
20100127 97.14 98.27 95.57 97.11 1557700
20100128 97.62 98.04 94.30 94.50 2027800
20100129 94.86 95.59 93.27 93.28 2156500
20100201 94.15 94.26 91.79 94.24 1934600
20100202 94.23 94.85 92.66 94.30 1727200
20100203 93.41 93.41 92.16 92.93 1834900
20100204 92.16 92.54 89.71 89.88 2009400
20100205 89.93 91.71 88.75 91.32 2281800
20100208 91.60 91.80 89.16 89.93 1765700
20100209 91.52 91.80 89.20 90.40 1803600
20100210 89.56 90.87 88.65 89.43 1570000
20100211 89.23 91.02 88.36 90.52 1665500
20100212 89.35 91.14 88.82 90.47 1651600
20100216 91.14 93.11 90.51 92.68 728200
20100217 93.07 95.53 93.07 95.32 1992100
20100218 95.41 95.53 93.61 94.40 1448900
20100219 94.39 95.73 94.02 95.04 887500
20100222 95.61 96.39 94.25 95.66 998700
20100223 97.98 99.37 93.69 93.80 1794600
20100224 94.86 95.86 93.86 95.52 942100
20100225 94.34 96.80 93.69 96.26 849300
20100226 96.04 96.78 95.28 95.67 1482300
20100301 95.18 96.39 95.10 95.90 1206500
20100302 96.00 97.11 95.34 96.95 938200
20100303 96.90 97.05 95.63 96.08 1033300
20100304 96.11 98.74 96.08 98.33 988600
20100305 98.53 100.97 97.91 100.95 1285100
20100308 100.76 102.39 100.07 101.87 1106100
20100309 101.31 101.99 100.28 101.01 716500
20100310 100.76 104.53 100.68 103.28 917200
20100311 102.54 102.89 99.80 101.62 940900
20100312 101.74 104.41 101.68 103.35 881100
20100315 102.98 104.20 102.27 104.06 913000
20100316 104.52 105.33 104.04 105.22 581800
20100317 105.01 105.67 104.05 104.77 447300
20100318 104.41 105.20 103.92 104.84 408700
20100319 103.61 106.15 102.85 103.61 1550500
20100322 102.65 107.82 102.06 107.47 1108700
20100323 107.55 109.03 106.67 108.85 713900
20100324 108.37 108.97 107.68 108.44 614600
20100325 109.01 110.50 108.13 109.29 798600
20100326 109.46 111.00 108.45 109.01 664300
20100329 109.23 110.54 108.98 109.74 455400
20100330 109.73 111.50 109.12 109.32 410600
20100331 109.30 110.15 108.07 108.43 548900
20100401 108.88 110.55 107.25 108.75 437900
20100405 108.72 109.91 107.40 108.45 817200
20100406 108.39 108.64 107.32 107.91 413000
20100407 107.28 107.61 105.42 106.11 594000
20100408 106.12 106.50 104.80 106.00 822100
20100409 106.22 107.18 104.80 107.03 727400
20100412 107.05 107.30 105.55 106.06 461100
20100413 106.07 107.00 104.88 106.42 553500
20100414 106.37 110.50 105.37 109.99 1070600
20100415 109.45 110.18 108.62 109.26 641000
20100416 110.19 110.19 106.92 107.77 775900
20100419 107.83 110.21 105.29 107.77 852900
20100420 108.94 108.94 106.84 107.80 431500
20100421 106.99 108.58 105.85 108.35 501200
20100422 107.79 113.42 107.50 112.89 896200
20100423 113.40 122.58 113.12 122.01 1830800
20100426 121.56 124.75 121.13 122.48 1609900
20100427 122.26 123.26 117.96 118.51 1002100
20100428 118.55 121.18 118.09 119.21 913000
20100429 119.90 124.96 119.24 123.90 693800
20100430 123.68 124.30 120.56 120.95 1097300
20100503 121.29 125.42 120.95 122.36 1423700
20100504 121.09 121.25 115.78 117.81 770300
20100505 116.98 117.04 114.30 115.25 1046100
20100506 114.74 114.74 102.50 108.90 1303900
20100507 109.00 110.99 103.65 105.48 1458900
20100510 111.22 113.00 108.07 110.19 1036000
20100511 109.93 115.27 108.50 113.22 744100
20100512 113.40 115.45 111.63 115.30 560200
20100513 113.43 114.99 110.72 110.96 754600
20100514 109.98 110.82 107.14 108.34 762100
20100517 109.15 110.67 104.92 108.90 650500
20100518 110.25 110.43 101.57 102.01 1444500
20100519 102.00 102.00 97.06 99.56 2043700
20100520 95.27 96.40 88.49 88.70 2749700
20100521 87.94 89.45 83.90 88.61 2164100
20100524 88.11 89.22 86.95 87.11 1561100
20100525 84.45 88.50 84.00 88.04 1785100
20100526 88.80 88.80 83.93 84.25 2116200
20100527 86.54 88.70 86.03 88.70 1440500
20100528 88.81 90.20 86.61 88.30 1459100
20100601 87.49 87.58 82.92 83.02 1844700
20100602 83.01 84.85 81.33 84.36 1678300
20100603 84.83 85.98 82.79 83.71 791500
20100604 81.95 82.72 79.84 80.15 1350100
20100607 80.45 82.17 78.60 78.84 1592700
20100608 78.82 79.44 77.00 79.01 1384000
20100609 79.18 81.17 77.30 77.61 992900
20100610 79.33 79.75 76.59 77.69 1613900
20100611 77.30 78.70 76.92 78.55 887200
20100614 79.16 81.31 79.16 79.81 1086500
20100615 80.01 82.40 79.18 82.24 1207200
20100616 81.24 81.89 79.38 80.00 753400
20100617 80.44 80.85 77.26 77.71 1405600
20100618 77.74 78.18 75.60 75.85 2086500
20100621 77.03 77.80 74.06 74.65 1972700
20100622 75.34 76.39 73.13 73.61 1399300
20100623 73.57 75.17 72.25 74.03 965300
20100624 73.51 74.65 71.44 71.97 1270500
20100625 72.16 73.11 71.03 72.52 1825600
20100628 72.20 72.47 70.36 70.43 1243700
20100629 69.16 69.32 66.17 66.52 2225300
20100630 66.60 67.25 64.55 64.65 1672400
20100701 65.24 65.74 63.28 64.75 3040800
20100702 64.96 65.03 62.06 62.64 1508600
20100706 63.65 64.07 59.51 60.14 2480400
20100707 59.85 62.23 59.21 62.20 2571500
20100708 62.99 63.54 61.14 62.87 2677300
20100709 62.67 63.41 61.85 63.39 1825700
20100712 63.13 64.36 62.58 63.14 1607900
20100713 63.68 65.13 63.56 64.76 2170700
20100714 64.98 65.11 63.32 64.77 1989200
20100715 65.04 66.47 64.07 66.25 1688300
20100716 66.49 66.95 63.12 63.23 2305700
20100719 63.33 63.58 61.27 61.99 1490600
20100720 60.98 65.30 60.75 64.80 1507400
20100721 64.93 65.05 62.90 63.19 1325100
20100722 64.47 67.03 63.77 66.42 1332800
20100723 66.08 67.80 65.20 67.57 899400
20100726 67.73 70.27 66.83 70.24 1294900
20100727 71.53 71.70 70.33 70.78 1311400
20100728 70.77 71.98 68.86 68.98 1386300
20100729 69.38 70.13 66.75 68.78 1125900
20100730 67.37 71.64 66.82 71.00 1834900
20100802 72.09 75.32 71.18 73.86 1263000
20100803 73.61 73.94 71.65 71.88 879500
20100804 72.05 72.96 71.63 72.10 839000
20100805 71.36 72.21 70.05 72.17 805700
20100806 71.03 73.34 70.19 73.23 1181200
20100809 73.24 74.57 73.24 73.94 775700
20100810 72.93 72.98 71.16 71.94 988800
20100811 70.18 70.64 69.04 69.24 1499900
20100812 68.00 68.06 67.20 67.30 1459500
20100813 67.43 67.75 66.53 66.55 1028300
20100816 66.20 67.12 65.85 66.23 734300
20100817 67.00 68.07 65.92 66.61 1742700
20100818 66.17 68.20 65.43 67.25 1188700
20100819 66.80 66.80 61.02 61.03 4378100
20100820 60.80 61.85 60.53 61.59 1848200
20100823 62.04 62.26 60.72 61.61 1997800
20100824 60.68 61.85 60.12 61.79 2042200
20100825 61.17 65.25 61.13 64.85 1506200
20100826 64.94 66.22 63.13 63.16 2076300
20100827 63.87 64.69 61.40 62.47 1306800
20100830 62.54 62.98 61.51 61.72 876200
20100831 61.47 63.00 61.20 61.96 1310200
20100901 62.97 64.72 61.97 64.53 919600
20100902 64.63 66.72 64.24 66.50 721800
20100903 67.55 69.05 67.40 68.39 940100
20100907 67.74 67.91 65.00 65.19 717700
20100908 66.49 67.05 64.97 65.27 921800
20100909 66.10 66.55 64.28 64.91 764600
20100910 65.06 67.30 65.06 66.80 768800
20100913 67.74 68.47 67.52 68.09 797200
20100914 68.09 70.40 68.05 69.38 953500
20100915 70.04 70.04 68.80 69.41 774800
20100916 69.19 70.13 68.55 68.84 480300
20100917 69.25 69.82 66.80 66.83 2138700
20100920 67.19 68.32 66.73 68.10 658000
20100921 68.10 68.66 67.44 68.15 577800
20100922 68.28 74.22 68.27 71.77 1951400
20100923 70.94 72.17 70.07 70.95 812300
20100924 72.35 75.32 71.68 75.13 1342200
20100927 74.84 75.20 70.86 72.50 651300
20100928 73.47 74.79 71.58 73.02 934000
20100929 72.32 73.16 71.84 72.37 528000
20100930 72.93 73.79 70.47 72.14 730900
20101001 73.10 73.10 69.05 69.72 1298500
20101004 69.84 70.81 68.30 68.94 688400
20101005 70.50 72.51 69.97 72.08 1020200
20101006 71.71 72.34 70.75 71.22 768700
20101007 71.60 71.97 69.50 70.58 684800
20101008 70.56 72.69 70.21 71.68 804300
20101011 70.99 72.70 70.70 71.62 614200
20101012 72.25 72.58 70.60 72.44 874900
20101013 73.99 74.79 73.14 73.83 766100
20101014 73.81 74.32 72.97 73.79 678200
20101015 75.10 76.36 73.11 74.90 1150900
20101018 74.77 76.25 73.74 75.12 709300
20101019 74.85 75.28 73.49 74.43 703500
20101020 74.82 76.20 74.15 75.61 898000
20101021 75.86 78.92 75.18 76.01 1135400
20101022 76.07 76.79 75.22 76.32 410300
20101025 77.17 77.66 75.63 75.72 335600
20101026 75.54 76.87 74.23 76.30 418400
20101027 75.31 76.17 73.25 73.78 847900
20101028 74.10 74.26 70.90 71.98 816300
20101029 71.54 72.61 71.11 71.98 511400
20101101 72.89 73.17 70.39 70.89 571700
20101102 71.40 73.39 70.69 72.27 988800
20101103 71.76 72.20 70.55 71.41 556800
20101104 72.21 75.42 72.21 74.32 912800
20101105 74.23 75.14 73.08 73.34 708900
20101108 74.29 74.29 71.72 73.09 545000
20101109 72.50 72.95 71.16 71.62 1179900
20101110 71.28 72.50 70.59 71.99 584300
20101111 70.89 72.57 70.42 71.42 567500
20101112 70.98 71.50 68.87 69.20 938000
20101115 69.57 70.03 67.54 67.72 1153900
20101116 66.87 66.87 63.97 64.89 2318200
20101117 64.31 66.43 64.18 66.20 1237000
20101118 63.00 64.44 62.02 63.70 2443700
20101119 63.33 64.40 62.81 63.75 1414400
20101122 63.45 65.62 63.07 64.62 1070100
20101123 63.63 65.05 63.55 64.36 763900
20101124 65.02 67.22 64.90 66.22 780600
20101126 66.12 66.26 65.35 66.06 287400
20101129 65.78 65.94 64.39 65.44 951000
20101130 64.98 66.83 64.34 65.50 1234500
20101201 66.38 67.75 65.63 67.58 710200
20101202 67.75 68.00 66.56 67.39 489800
20101203 67.02 68.12 66.42 68.06 474000
20101206 67.72 69.24 67.02 69.10 752300
20101207 70.00 70.23 68.00 68.06 748800
20101208 68.13 68.43 67.16 68.13 605400
20101209 68.27 68.58 67.91 68.05 470300
20101210 68.35 68.65 67.92 68.18 408700
20101213 68.34 68.34 67.29 67.92 604600
20101214 68.47 68.54 67.90 68.22 367300
20101215 67.98 68.88 67.90 68.24 620400
20101216 68.18 68.60 67.65 68.19 426900
20101217 68.05 68.30 67.50 67.78 2195400
20101220 67.84 68.74 67.55 68.44 468100
20101221 68.69 68.71 67.93 68.11 266800
20101222 68.11 68.57 67.97 68.00 305200
20101223 67.87 68.47 67.73 68.12 312200
20101227 67.92 69.05 66.20 68.42 559600
20101228 68.46 71.14 68.06 70.02 755500
20101229 70.46 74.85 70.30 74.49 1532700
20101230 74.32 74.45 73.13 74.15 438900
20101231 74.00 74.49 73.13 73.75 458800
20110103 74.74 78.40 74.74 75.07 1041100
20110104 74.78 76.15 71.24 71.46 1210000
20110105 71.85 74.75 71.01 72.35 1269500
20110106 72.09 72.92 69.50 70.55 1128400
20110107 70.60 71.74 69.67 70.18 940900
20110110 70.22 70.65 68.60 70.60 842600
20110111 76.37 78.25 74.10 75.03 2640700
20110112 75.26 75.95 73.21 75.14 1038000
20110113 75.11 75.48 72.73 72.83 777800
20110114 72.62 73.91 72.33 73.23 885400
20110118 73.44 74.25 73.21 74.02 671500
20110119 73.48 73.92 71.91 72.18 739800
20110120 73.37 78.09 73.35 75.90 2107000
20110121 76.14 76.24 74.00 74.57 1087000
20110124 74.53 75.92 74.46 75.15 946500
20110125 74.62 78.88 74.62 77.57 1318600
20110126 77.67 77.87 76.17 76.61 1007800
20110127 76.50 77.98 76.27 76.78 436000
20110128 76.82 79.97 75.51 76.08 1049400
20110131 75.83 75.99 73.59 75.37 697400
20110201 75.76 77.75 75.02 76.58 604800
20110202 76.01 77.40 74.54 76.15 790700
20110203 76.44 82.34 76.44 82.00 1486700
20110204 82.38 84.98 82.26 83.66 1304900
20110207 83.79 84.24 82.47 83.01 591600
20110208 82.96 86.27 82.03 85.63 868400
20110209 85.01 91.18 84.55 87.32 1553100
20110210 86.94 90.47 86.32 88.46 665200
20110211 88.03 91.20 86.92 91.20 712500
20110214 91.45 91.78 89.16 89.29 498900
20110215 88.94 89.51 87.45 88.24 422300
20110216 89.17 90.30 88.43 88.80 477700
20110217 88.84 94.79 88.84 92.87 1116100
20110218 93.92 93.92 90.46 93.03 788200
20110222 92.04 93.18 88.52 90.16 814700
20110223 89.73 90.67 86.74 87.23 923200
20110224 86.73 87.09 81.19 82.40 1801300
20110225 82.55 84.71 81.70 83.10 1098600
20110228 82.73 84.35 82.05 83.31 725900
20110301 82.95 85.02 82.26 83.00 980700
20110302 82.40 84.46 81.64 83.95 487700
20110303 84.57 85.45 83.50 84.50 505100
20110304 86.50 87.69 83.06 84.76 684900
20110307 85.29 85.81 82.91 83.24 432100
20110308 83.18 85.54 82.16 84.04 512100
20110309 83.85 85.05 82.97 84.43 336300
20110310 83.18 83.82 82.50 83.31 523600
20110311 82.62 84.48 81.68 84.19 477600
20110314 83.45 83.82 82.20 82.86 548000
20110315 80.41 84.24 79.92 82.71 611600
20110316 81.70 83.17 81.48 81.93 809500
20110317 83.09 83.11 80.11 80.21 954100
20110318 80.87 81.99 79.60 81.81 2093100
20110321 82.40 82.46 79.67 79.76 768300
20110322 79.73 79.84 77.62 78.13 1221000
20110323 77.79 78.60 76.89 78.50 627400
20110324 78.60 80.65 77.80 80.25 468000
20110325 80.32 81.94 79.16 79.83 392700
20110328 80.15 81.17 78.68 78.80 302100
20110329 78.69 80.25 77.84 80.25 334400
20110330 80.87 83.56 80.26 83.29 405300
20110331 83.11 84.21 81.74 82.65 411700
20110401 82.86 83.83 81.26 81.61 438100
20110404 81.74 82.53 79.55 79.95 312000
20110405 79.84 81.36 78.72 79.94 331000
20110406 80.54 81.30 78.92 79.93 278400
20110407 79.56 81.25 78.92 79.85 284300
20110408 79.90 80.26 77.50 78.22 377600
20110411 79.02 79.23 77.94 78.27 235000
20110412 77.54 79.05 77.54 78.94 528200
20110413 79.03 79.07 77.64 77.98 513700
20110414 77.71 78.33 77.02 78.24 252300
20110415 78.56 78.68 77.47 78.49 383300
20110418 77.47 78.69 76.00 78.42 510000
20110419 78.36 78.73 77.32 78.10 310000
20110420 79.37 82.66 79.37 82.65 673500
20110421 82.30 82.64 81.19 82.30 461900
20110425 82.68 83.25 81.63 82.04 320900
20110426 82.29 84.75 81.89 84.58 458600
20110427 84.92 87.05 84.91 87.02 483800
20110428 87.41 87.66 86.40 87.26 306000
20110429 87.50 87.50 85.80 85.97 1139600
20110502 86.36 86.72 83.78 84.18 424100
20110503 76.77 77.34 75.33 75.88 1933600
20110504 75.74 77.34 75.25 77.15 597500
20110505 76.33 78.31 75.88 78.08 511500
20110506 78.70 79.45 77.55 78.07 316700
20110509 78.25 78.25 76.20 77.00 386100
20110510 77.71 78.98 77.35 78.80 438800
20110511 78.66 79.66 76.64 77.48 548100
20110512 77.83 78.98 77.17 78.41 399400
20110513 78.84 78.99 76.68 77.03 339000
20110516 76.92 77.49 75.02 75.36 421600
20110517 75.38 76.03 74.68 75.20 319400
20110518 74.90 75.98 74.28 75.85 436500
20110519 74.69 75.00 72.38 73.86 793100
20110520 73.97 73.97 71.44 72.04 988300
20110523 70.83 72.13 70.81 71.83 449000
20110524 71.71 72.00 69.97 70.04 540800
20110525 69.52 70.59 69.00 70.24 502800
20110526 69.84 70.63 69.60 70.24 358400
20110527 70.07 70.96 70.07 70.83 287200
20110531 71.00 71.75 70.09 71.00 561700
20110601 70.39 71.12 68.26 68.34 566700
20110602 68.25 68.92 67.19 68.29 632200
20110603 67.07 68.29 66.69 66.89 536800
20110606 66.63 67.29 66.24 66.51 445600
20110607 66.61 67.50 66.53 66.59 391500
20110608 66.74 66.97 66.15 66.45 353500
20110609 66.75 68.28 66.15 67.45 452300
20110610 67.97 68.64 66.37 68.35 479300
20110613 68.03 73.90 68.03 71.97 811200
20110614 72.46 73.59 71.47 71.50 580000
20110615 70.94 70.94 68.53 68.64 465800
20110616 68.58 71.50 68.58 71.36 605000
20110617 73.19 75.16 72.06 74.02 1382800
20110620 74.09 75.89 73.64 75.13 464900
20110621 75.25 75.55 73.10 73.51 302500
20110622 73.35 73.90 70.90 71.01 385300
20110623 70.90 72.36 70.00 71.50 428100
20110624 71.59 72.00 69.39 69.51 651600
20110627 69.23 70.72 69.03 70.35 246300
20110628 70.48 71.27 68.25 70.50 437900
20110629 70.49 71.18 69.32 69.69 433000
20110630 69.99 71.48 69.71 71.44 470100
20110701 71.05 72.44 69.65 72.13 447400
20110705 71.74 72.00 70.59 70.77 240000
20110706 70.75 72.36 70.75 70.99 361700
20110707 71.57 74.79 71.25 74.22 429800
20110708 73.00 75.00 72.98 74.68 363500
20110711 73.86 74.36 72.08 72.54 312700
20110712 73.94 80.00 72.85 74.65 759500
20110713 75.71 76.25 74.69 75.26 323600
20110714 75.33 76.83 73.81 74.14 306900
20110715 74.32 74.96 73.20 74.23 325800
20110718 73.86 75.20 72.51 73.70 271100
20110719 74.80 76.44 73.54 75.89 366400
20110720 75.73 76.79 74.02 74.12 234900
20110721 74.36 76.40 74.36 75.62 216800
20110722 75.67 76.24 75.00 76.10 151100
20110725 75.97 76.06 74.54 74.64 304800
20110726 74.64 75.32 72.19 72.21 449300
20110727 72.18 72.74 70.63 70.81 498900
20110728 70.75 71.96 69.67 69.87 568100
20110729 69.46 70.41 69.00 69.67 539900
20110801 70.24 70.50 69.01 69.86 498000
20110802 70.21 70.70 67.93 68.08 651700
20110803 68.12 68.48 66.52 67.35 451500
20110804 66.56 67.48 65.78 66.87 749200
20110805 67.54 68.36 65.36 67.00 680500
20110808 66.15 67.36 58.45 58.58 1614000
20110809 59.10 64.70 58.58 64.70 1186500
20110810 64.24 65.83 59.24 59.43 888600
20110811 60.45 63.66 60.15 62.32 673300
20110812 62.63 63.56 60.16 60.75 530000
20110815 61.12 62.12 60.38 61.96 410300
20110816 62.05 63.57 61.01 61.77 376400
20110817 61.77 63.60 58.84 60.14 564500
20110818 56.11 57.47 54.91 55.23 1659200
20110819 54.91 55.57 52.06 52.55 1339000
20110822 53.73 54.15 52.06 52.23 792800
20110823 52.36 54.75 52.27 54.75 693600
20110824 54.73 56.85 54.23 55.43 673900
20110825 55.32 56.19 53.83 54.35 503800
20110826 54.06 55.92 53.12 55.67 557200
20110829 56.22 59.80 56.12 59.68 697100
20110830 59.57 60.47 58.65 59.89 568200
20110831 60.31 61.24 59.27 59.89 425200
20110901 60.12 61.16 58.35 58.55 473900
20110902 58.45 58.45 54.51 54.52 564000
20110906 52.83 53.96 52.33 53.80 633900
20110907 54.35 56.34 54.25 55.91 431100
20110908 55.35 55.91 54.26 54.43 450000
20110909 53.92 54.38 52.88 53.57 626700
20110912 52.66 55.33 52.62 54.24 466100
20110913 54.44 56.05 53.94 55.07 475000
20110914 55.51 59.07 55.06 58.48 613800
20110915 59.16 62.92 59.02 62.24 842300
20110916 62.55 63.21 60.35 61.07 1815300
20110919 60.20 61.34 58.44 59.25 803500
20110920 59.76 59.87 58.22 58.38 613300
20110921 58.32 59.77 55.14 55.24 557900
20110922 53.51 54.98 51.14 52.04 791500
20110923 51.70 53.37 51.50 52.55 498000
20110926 53.06 54.75 51.50 53.97 480600
20110927 55.21 61.86 54.74 57.51 1066800
20110928 58.33 58.87 55.92 55.96 359500
20110929 57.24 57.58 54.75 57.37 434100
20110930 56.17 58.78 56.17 57.52 504000
20111003 56.77 58.30 55.01 57.25 686800
20111004 56.09 64.48 56.09 63.94 1010500
20111005 63.43 63.49 59.93 61.89 735200
20111006 61.41 64.99 61.20 63.51 480300
20111007 64.13 65.00 61.53 62.12 426100
20111010 63.56 65.80 62.80 64.90 421300
20111011 64.94 67.09 64.20 66.96 497900
20111012 67.95 74.30 66.75 70.11 1251500
20111013 69.88 71.49 69.27 69.55 465300
20111014 70.84 71.54 68.90 71.54 367000
20111017 71.88 73.94 70.97 72.55 578400
20111018 72.60 75.48 72.35 74.44 1075800
20111019 74.67 76.42 73.95 74.70 537700
20111020 75.60 76.83 72.85 73.44 659400
20111021 74.68 75.12 72.81 74.95 696400
20111024 75.02 75.42 73.31 74.89 491400
20111025 74.71 76.00 73.36 74.89 942800
20111026 75.18 77.77 74.42 77.17 738400
20111027 78.35 83.25 77.62 82.43 960900
20111028 81.66 82.20 77.20 78.69 714600
20111031 77.93 79.84 77.20 78.18 435300
20111101 76.44 79.13 75.50 78.03 470900
20111102 77.92 80.37 77.15 79.41 491500
20111103 79.08 79.40 77.20 79.19 381200
20111104 78.61 79.35 75.50 78.15 355100
20111107 78.36 78.36 74.50 76.66 516200
20111108 76.99 79.20 75.56 77.61 603100
20111109 75.97 76.84 72.50 73.05 474200
20111110 74.19 74.19 72.09 72.80 286400
20111111 73.79 74.79 72.47 74.34 322000
20111114 73.85 74.81 70.72 72.25 624200
20111115 71.01 71.62 67.74 70.03 1128000
20111116 69.88 70.99 68.00 68.30 1015100
20111117 64.50 66.75 62.10 65.19 2498000
20111118 64.49 65.45 62.86 64.27 1600000
20111121 64.10 65.00 62.58 64.04 1004200
20111122 63.88 64.74 61.59 62.23 838200
20111123 62.00 63.13 59.14 59.15 774400
20111125 59.02 60.16 58.29 58.40 361300
20111128 60.53 61.73 56.79 57.83 1238000
20111129 58.11 58.55 56.56 57.48 685200
20111130 58.91 60.77 57.97 60.33 815300
20111201 59.40 59.49 57.00 57.48 960000
20111202 58.04 59.94 57.97 58.56 526600
20111205 59.07 59.94 58.31 59.30 428100
20111206 59.08 60.43 58.36 59.99 514600
20111207 59.40 61.18 58.95 60.49 574900
20111208 59.75 60.22 58.18 58.34 666700
20111209 54.95 57.70 54.92 56.96 1204400
20111212 56.00 56.96 54.80 56.61 1060500
20111213 57.12 57.40 52.75 53.71 1104200
20111214 53.37 53.37 50.00 51.17 1212200
20111215 53.86 54.48 50.20 50.37 1441300
20111216 50.97 51.80 45.52 46.16 2854900
20111219 46.75 48.10 44.81 45.19 2156200
20111220 45.95 46.91 44.72 46.07 1395800
20111221 45.84 46.72 43.99 44.88 913600
20111222 45.42 47.18 44.84 45.82 1517300
20111223 47.33 47.33 45.20 45.85 1127600
20111227 36.75 37.90 33.26 33.38 10333500
20111228 32.06 34.30 31.94 33.33 5348300
20111229 33.59 33.97 32.63 32.90 1668200
20111230 32.31 32.85 31.76 31.78 1776300
20120103 32.39 32.85 31.25 31.43 2566200
20120104 31.50 32.18 30.74 30.80 2055400
20120105 30.67 31.00 28.89 30.12 3522100
20120106 29.98 30.28 29.03 29.20 1876900
20120109 29.57 29.95 29.00 29.69 1672900
20120110 29.90 30.95 29.85 30.46 2015800
20120111 30.99 34.65 30.54 32.90 3844100
20120112 30.99 34.06 30.85 34.00 4423100
20120113 33.86 35.25 33.31 33.56 2412300
20120117 34.04 38.80 34.00 36.75 5734400
20120118 37.38 39.70 36.81 39.49 3429200
20120119 39.22 43.90 39.11 43.35 4966000
20120120 43.52 51.17 43.35 49.00 7089300
20120123 49.00 54.76 46.97 47.39 9060800
20120124 47.06 49.41 45.41 45.78 4257700
20120125 45.75 46.21 43.51 44.87 3287200
20120126 45.29 46.00 43.80 44.34 1155500
20120127 44.75 45.58 43.51 44.06 1380900
20120130 45.00 45.39 43.51 44.03 929000
20120131 44.91 45.05 41.14 42.14 1662700
20120201 43.13 43.70 41.56 41.95 1152700
20120202 42.00 42.31 41.48 41.97 772000
20120203 42.43 45.76 42.26 44.54 2256000
20120206 44.11 44.79 43.20 44.55 750200
20120207 44.41 48.72 44.17 47.30 1904600
20120208 47.70 49.45 46.49 48.80 1651100
20120209 48.84 49.17 47.40 48.39 1524900
20120210 48.14 48.60 47.33 47.57 959100
20120213 48.09 48.11 46.20 47.21 804300
20120214 47.00 49.20 46.39 48.77 1241900
20120215 49.16 52.99 48.41 52.70 1919100
20120216 53.03 55.19 51.61 54.86 2578300
20120217 55.23 56.74 53.30 54.53 1859300
20120221 53.81 54.40 50.60 50.94 1705600
20120222 51.01 53.25 51.01 52.08 1524400
20120223 60.00 64.68 57.51 61.80 6316400
20120224 62.00 68.74 60.00 68.31 3562900
20120227 67.43 72.86 66.81 68.76 3937900
20120228 69.42 71.50 68.11 68.73 2612400
20120229 68.93 70.15 66.61 69.66 1980700
20120301 69.22 69.64 68.50 69.24 1795500
20120302 69.02 76.60 68.54 75.96 2850100
20120305 75.41 78.70 73.50 74.48 2510200
20120306 74.06 74.06 71.81 73.42 1651700
20120307 73.41 75.49 72.22 73.90 1057600
20120308 74.12 78.27 73.61 77.63 1232200
20120309 77.51 81.50 77.08 80.48 1760100
20120312 79.87 81.14 77.03 77.71 1386900
20120313 77.63 80.11 76.90 79.94 1136800
20120314 79.39 81.00 78.78 79.96 1097900
20120315 79.84 84.45 79.45 83.43 1962600
20120316 84.00 85.90 81.76 82.55 2765400
20120319 81.67 82.19 79.25 79.86 1509400
20120320 79.10 80.90 78.80 80.00 1055800
20120321 80.01 80.54 76.09 76.69 1653700
20120322 75.71 75.71 72.52 73.69 1734900
20120323 74.17 74.18 70.46 72.36 1307200
20120326 72.99 73.34 70.55 71.77 905700
20120327 71.94 75.64 71.10 73.50 1275100
20120328 72.92 74.64 68.30 68.99 1668800
20120329 69.10 70.00 66.54 67.55 1503900
20120330 68.34 68.55 65.90 66.25 1023000
20120402 66.50 67.13 64.38 66.69 1504700
20120403 66.21 69.29 65.34 68.06 1836100
20120404 65.26 66.30 62.85 63.02 1994200
20120405 62.60 64.16 62.00 62.19 1223500
20120409 61.38 61.84 60.33 61.37 1103300
20120410 61.09 61.99 58.70 59.23 1440700
20120411 59.82 60.25 58.27 58.66 878700
20120412 59.20 60.22 58.26 58.85 1008500
20120413 58.72 58.85 56.89 57.67 927200
20120416 58.26 59.12 56.41 57.90 904000
20120417 58.58 59.73 57.21 57.38 1002800
20120418 57.09 57.50 55.26 56.01 1273700
20120419 55.88 56.98 55.58 55.66 1048300
20120420 56.12 56.30 52.87 53.12 1789300
20120423 52.53 52.97 51.55 52.00 1227400
20120424 52.06 52.27 50.15 50.59 813700
20120425 51.03 53.43 49.75 52.25 1602900
20120426 51.94 53.12 51.18 52.47 1203100
20120427 52.74 55.16 51.71 54.33 1360600
20120430 54.10 54.66 52.67 53.78 1089700
20120501 57.13 65.70 56.55 62.05 5202700
20120502 61.51 64.50 60.56 62.07 2903600
20120503 62.02 62.03 57.26 57.94 1386100
20120504 57.07 58.23 55.17 55.31 987800
20120507 55.08 56.49 54.20 55.12 883700
20120508 54.93 55.49 53.51 54.88 821800
20120509 54.27 55.49 53.43 54.97 724500
20120510 55.35 55.75 53.60 54.96 777400
20120511 54.62 57.24 54.23 54.68 1031100
20120514 54.24 54.27 52.31 52.71 921500
20120515 52.71 54.22 52.25 52.91 996200
20120516 52.86 53.97 50.52 50.87 1371700
20120517 56.34 58.14 52.35 52.42 3576900
20120518 52.75 52.77 50.75 52.23 1390200
20120521 52.13 56.28 51.72 55.97 1154500
20120522 56.14 57.26 55.46 56.76 951900
20120523 56.19 57.00 55.36 56.83 1155900
20120524 56.98 57.39 55.10 56.59 879400
20120525 56.41 57.11 55.77 56.84 411700
20120529 57.45 58.31 55.86 57.50 598500
20120530 55.79 55.99 51.29 52.34 2049100
20120531 52.08 52.31 48.90 49.40 1795500
20120601 48.19 49.19 47.75 48.45 1199700
20120604 48.68 49.11 46.28 47.90 989700
20120605 47.54 49.09 46.40 47.85 656100
20120606 48.71 51.31 48.39 50.48 869900
20120607 51.02 51.87 49.95 50.37 829000
20120608 50.04 52.48 49.70 52.28 560000
20120611 52.68 53.21 49.21 49.45 611300
20120612 49.66 51.09 48.85 50.66 647300
20120613 50.82 50.91 48.55 48.84 1025900
20120614 48.93 50.00 48.30 49.60 600800
20120615 49.94 51.42 49.06 51.08 1162000
20120618 50.85 52.26 49.89 51.66 473500
20120619 51.75 55.33 51.58 54.44 1056900
20120620 54.45 54.93 53.64 54.38 450700
20120621 54.50 54.72 52.63 52.75 768900
20120622 52.90 53.78 52.25 53.17 765200
20120625 52.64 53.16 51.95 52.34 574500
20120626 52.26 55.93 52.08 55.28 830500
20120627 55.37 57.50 54.36 56.63 783300
20120628 56.27 57.88 55.47 57.10 847300
20120629 58.37 60.00 57.52 59.70 875400
20120702 59.81 60.26 58.97 59.97 479300
20120703 59.91 61.14 59.51 60.23 328800
20120705 59.93 62.41 59.79 61.81 437700
20120706 61.74 62.95 60.56 61.03 508200
20120709 61.19 61.63 58.11 58.34 662700
20120710 58.40 59.51 56.38 57.64 615600
20120711 57.55 58.22 55.89 56.38 555600
20120712 55.49 55.50 52.77 53.48 803500
20120713 53.52 53.90 52.67 53.58 509800
20120716 53.40 54.77 53.28 54.67 551900
20120717 54.84 55.50 53.27 53.81 490100
20120718 53.30 55.29 53.22 54.54 354000
20120719 54.59 55.00 53.42 54.06 347300
20120720 53.85 54.34 51.04 51.26 744700
20120723 50.35 50.56 48.87 49.58 592300
20120724 49.56 50.00 47.68 48.36 625100
20120725 48.48 49.25 47.75 48.80 474500
20120726 49.57 50.72 48.40 50.17 649600
20120727 50.51 52.77 49.84 51.85 543200
20120730 51.78 52.01 49.33 49.96 444000
20120731 49.65 50.54 49.10 49.49 383300
20120801 49.73 49.90 48.45 48.54 441300
20120802 47.47 50.00 47.01 48.51 645700
20120803 49.46 50.04 49.13 49.32 308700
20120806 49.49 51.58 49.37 50.38 520900
20120807 50.64 53.20 50.49 52.68 649800
20120808 52.20 53.91 52.20 52.38 428600
20120809 52.13 52.26 50.47 50.67 575200
20120810 50.65 51.80 50.25 51.42 426600
20120813 54.80 55.58 52.85 54.36 1741600
20120814 54.85 56.25 54.43 55.17 810200
20120815 54.76 57.48 53.40 56.60 1532000
20120816 57.00 60.88 57.00 60.29 1888000
20120817 60.92 61.00 58.23 59.49 1283600
20120820 59.39 59.50 57.12 57.32 835900
20120821 57.24 57.70 56.05 56.39 811000
20120822 56.18 57.36 55.81 55.94 638000
20120823 55.82 55.97 54.28 54.42 682300
20120824 54.38 56.76 53.67 56.51 761700
20120827 56.64 56.89 54.88 55.22 516200
20120828 55.09 55.83 54.91 54.96 474000
20120829 55.14 57.65 54.96 57.45 979000
20120830 55.10 55.15 52.57 52.90 3277300
20120831 53.35 53.70 52.52 52.75 1380100
20120904 52.48 53.95 51.30 53.14 10038600
20120905 53.25 53.42 51.65 52.11 1175200
20120906 55.50 57.72 53.61 57.37 3288200
20120907 57.22 58.50 56.66 58.18 974500
20120910 57.24 59.17 56.80 57.15 1110700
20120911 57.06 57.27 55.76 56.56 818700
20120912 56.86 61.12 56.47 60.90 2037800
20120913 59.39 60.10 57.03 59.82 1562800
20120914 59.83 63.50 59.83 61.71 1233800
20120917 61.57 63.78 61.34 62.00 983600
20120918 61.95 62.25 60.71 61.00 694800
20120919 61.29 62.47 60.66 61.60 795000
20120920 61.54 61.54 57.18 57.46 1157800
20120921 58.30 60.59 57.77 57.96 2050700
20120924 57.63 58.80 56.70 56.84 836700
20120925 57.31 57.65 55.24 55.25 676900
20120926 55.10 56.00 54.20 54.84 687500
20120927 54.97 56.50 54.88 56.36 474300
20120928 56.11 56.38 54.90 55.49 712500
20121001 55.80 57.40 55.01 55.30 761500
20121002 55.49 56.45 55.13 55.40 681100
20121003 55.52 56.77 55.09 56.46 668400
20121004 56.53 58.23 56.51 56.99 829300
20121005 57.34 58.43 56.25 56.78 537200
20121008 56.63 58.98 55.77 58.58 791300
20121009 58.39 59.59 57.78 58.90 921200
20121010 59.07 59.58 58.43 59.36 640700
20121011 59.87 61.85 59.35 60.92 838000
20121012 60.00 61.00 59.59 59.92 685300
20121015 60.04 60.56 59.85 60.32 562300
20121016 60.72 62.35 60.39 62.17 947400
20121017 61.95 62.50 60.57 61.47 672600
20121018 61.53 62.00 60.36 61.01 412500
20121019 61.38 61.54 58.05 58.72 873400
20121022 58.43 59.93 58.20 59.48 596200
20121023 59.47 61.00 58.48 60.57 883700
20121024 61.03 61.95 60.73 61.67 597700
20121025 61.98 63.40 61.11 62.92 846000
20121026 62.53 67.20 62.48 66.69 1411900
20121031 64.25 65.43 61.90 62.67 990600
20121101 62.76 65.40 62.45 64.54 825400
20121102 65.26 65.26 63.19 63.94 507200
20121105 63.93 66.80 63.92 65.05 1141100
20121106 65.14 68.77 65.08 66.76 1035700
20121107 66.47 66.47 62.79 64.16 810200
20121108 64.04 64.59 61.43 61.84 777100
20121109 61.53 63.58 61.44 62.51 657900
20121112 63.50 63.71 60.65 61.44 744000
20121113 61.47 62.20 59.74 59.90 772300
20121114 60.38 60.93 58.03 58.42 767400
20121115 58.38 59.28 57.80 58.48 880600
20121116 54.72 55.18 46.13 47.49 7115900
20121119 48.01 49.23 47.21 47.86 1959600
20121120 47.66 50.29 47.57 49.49 1730800
20121121 49.45 49.87 47.13 47.49 1100100
20121123 48.09 48.27 46.81 47.52 643300
20121126 47.59 48.30 46.34 46.91 969900
20121127 47.24 47.50 45.78 46.05 1085700
20121128 46.58 46.69 44.12 44.48 2253200
20121129 44.38 44.60 42.97 43.10 1691900
20121130 43.10 43.25 41.47 42.01 1632800
20121203 42.40 43.75 41.15 42.11 2277600
20121204 42.13 43.68 41.30 42.88 1730700
20121205 42.81 43.31 40.70 41.21 2164900
20121206 41.15 41.39 39.20 40.25 1578200
20121207 42.00 43.20 41.50 42.96 3169800
20121210 43.05 44.92 42.42 43.97 2125900
20121211 44.20 44.77 43.12 43.50 1351900
20121212 43.50 43.73 42.27 42.38 908800
20121213 42.60 42.94 41.95 42.41 815800
20121214 42.22 43.29 42.06 42.26 851700
20121217 42.47 44.09 41.88 44.07 1149800
20121218 44.40 45.43 44.00 44.30 1561900
20121219 44.46 45.08 44.00 44.28 733800
20121220 44.08 44.77 43.63 44.23 868200
20121221 43.14 43.70 40.31 40.83 3000700
20121224 40.95 41.21 40.18 40.37 665600
20121226 40.41 40.61 38.53 39.39 1512100
20121227 39.59 40.74 38.50 39.30 1414900
20121228 39.21 39.82 38.40 39.50 839200
20121231 39.36 41.63 39.27 41.36 1763200
20130102 42.29 43.25 40.59 41.70 1443400
20130103 41.77 42.87 41.19 42.26 964300
20130104 42.46 42.46 41.57 42.19 665600
20130107 41.95 43.35 41.90 42.92 1025300
20130108 43.66 43.78 39.00 40.16 5566700
20130109 40.50 41.43 40.27 40.77 1378700
20130110 41.19 41.58 40.62 41.30 1064800
20130111 41.17 41.68 40.53 40.95 584900
20130114 41.75 44.79 41.63 44.60 2838300
20130115 44.55 45.30 44.04 44.22 1345400
20130116 44.01 46.46 44.00 45.53 2230400
20130117 45.80 46.56 45.38 45.61 914600
20130118 45.63 46.75 44.75 46.66 1266600
20130122 46.58 46.66 44.78 45.81 1067600
20130123 45.61 46.76 45.00 45.06 966800
20130124 45.30 46.49 45.07 45.40 834200
20130125 45.70 45.88 44.89 45.12 811300
20130128 45.14 48.07 45.03 47.92 1354400
20130129 47.84 48.41 46.76 47.39 1093900
20130130 47.20 47.40 45.76 46.39 744600
20130131 45.84 47.00 45.84 46.95 871600
20130201 47.24 47.77 46.77 47.55 919400
20130204 47.23 47.90 46.04 46.37 605100
20130205 46.53 48.02 46.25 47.37 608600
20130206 47.14 47.69 46.82 47.40 418300
20130207 47.50 47.72 46.05 47.13 402500
20130208 47.25 47.85 47.08 47.42 380200
20130211 47.24 48.50 46.60 47.97 479500
20130212 47.84 48.17 47.59 47.75 359300
20130213 48.00 48.75 47.32 47.62 486300
20130214 47.28 48.79 47.15 48.46 601000
20130215 48.60 48.79 46.58 47.33 988900
20130219 47.60 48.75 47.44 48.54 648100
20130220 48.62 49.18 47.84 47.90 459500
20130221 47.67 48.38 46.59 47.36 601900
20130222 47.59 48.47 46.55 47.19 467700
20130225 47.34 47.54 46.00 46.03 591900
20130226 46.13 46.98 45.06 45.43 652000
20130227 45.94 48.05 45.69 47.47 1078900
20130228 48.93 48.95 44.20 45.00 2559200
20130301 44.85 44.85 43.75 44.36 1252200
20130304 44.36 44.77 43.72 44.17 668400
20130305 45.45 47.47 45.45 46.63 1879800
20130306 46.90 46.95 45.75 46.28 454000
20130307 46.26 49.11 46.02 48.89 1428900
20130308 49.11 50.94 48.14 49.68 1551100
20130311 49.93 52.18 49.33 51.11 1520300
20130312 50.88 51.40 49.88 50.02 998000
20130313 50.24 51.50 50.22 51.01 950400
20130314 51.07 52.86 50.62 52.49 1089100
20130315 52.57 53.36 51.20 51.82 1314900
20130318 51.13 52.97 50.77 52.10 670800
20130319 52.17 52.40 50.79 51.75 665200
20130320 52.47 52.47 51.80 52.30 427200
20130321 51.90 52.56 51.23 51.68 291300
20130322 51.80 52.98 51.60 52.05 392000
20130325 52.17 52.55 50.91 51.40 492400
20130326 51.68 51.81 49.97 50.89 509100
20130327 50.60 50.85 50.05 50.67 441000
20130328 50.82 50.85 49.05 49.97 873900
20130401 50.01 50.74 50.01 50.60 607600
20130402 50.61 50.98 50.02 50.58 467800
20130403 50.53 51.14 49.06 49.53 659900
20130404 49.75 50.86 49.75 50.49 552200
20130405 49.59 49.70 48.74 49.42 561900
20130408 49.42 50.32 49.01 50.22 307300
20130409 50.20 51.14 49.62 50.63 454500
20130410 50.73 52.93 50.73 52.79 792700
20130411 52.72 53.50 52.32 52.46 517100
20130412 52.51 52.51 51.63 52.24 327500
20130415 52.77 54.22 48.35 48.70 1017600
20130416 49.31 49.93 48.65 48.78 540100
20130417 48.38 48.77 46.71 47.05 667800
20130418 47.28 47.50 45.80 46.00 568500
20130419 45.99 46.63 45.61 46.18 581600
20130422 46.30 46.69 45.70 46.62 500400
20130423 46.73 47.90 46.57 47.77 583600
20130424 47.74 48.68 47.74 48.34 654100
20130425 48.58 50.78 48.34 50.52 783500
20130426 50.64 51.92 50.37 51.34 607300
20130429 51.68 51.99 49.80 49.92 569700
20130430 49.88 52.09 49.81 51.34 677600
20130501 51.02 51.57 49.83 50.04 619700
20130502 50.10 51.57 50.10 51.15 520600
20130503 51.93 52.59 51.18 51.45 571800
20130506 51.45 52.48 51.45 52.08 363800
20130507 52.09 52.94 51.64 52.44 651900
20130508 52.47 53.24 52.42 52.63 702900
20130509 52.54 53.85 52.54 52.99 438300
20130510 53.01 56.93 52.38 56.83 1316700
20130513 56.57 56.85 55.13 55.87 646800
20130514 55.76 57.30 55.49 57.13 444200
20130515 57.22 60.72 57.00 58.17 1311300
20130516 57.95 58.92 57.15 57.54 678700
20130517 58.32 58.58 57.12 57.52 629700
20130520 57.48 58.26 56.54 57.98 807700
20130521 57.95 60.30 57.95 59.79 978100
20130522 60.09 60.74 57.74 58.37 895100
20130523 58.00 59.34 57.53 58.17 1466900
20130524 48.80 50.76 47.33 50.25 8500800
20130528 50.49 51.36 48.51 48.98 2264800
20130529 48.55 50.70 48.20 50.23 1450400
20130530 50.48 50.48 48.35 48.36 1189300
20130531 48.18 49.64 48.14 48.83 878600
20130603 48.87 49.61 47.89 49.25 1002100
20130604 49.12 49.64 47.72 48.04 773000
20130605 48.00 48.37 47.20 47.34 1001000
20130606 47.51 47.53 46.28 47.10 972600
20130607 47.40 48.08 46.71 47.56 827800
20130610 47.56 48.17 46.56 46.71 883300
20130611 46.38 46.96 45.93 46.14 582200
20130612 46.42 46.42 44.90 45.07 583100
20130613 45.07 47.42 44.84 47.21 913000
20130614 46.99 47.86 46.22 46.52 527400
20130617 46.97 47.74 46.55 46.84 671000
20130618 46.84 47.26 46.28 47.06 394900
20130619 47.06 47.63 46.14 46.45 536200
20130620 46.00 46.14 44.06 44.32 955500
20130621 44.58 44.77 43.34 44.01 1210300
20130624 43.45 43.55 42.47 43.09 718300
20130625 43.63 43.92 42.65 43.30 559700
20130626 43.59 43.95 42.77 43.55 599400
20130627 43.73 43.73 42.63 42.77 1027400
20130628 42.52 42.77 42.00 42.08 1692400
20130701 42.39 42.85 41.95 42.01 752000
20130702 42.02 42.81 41.84 42.24 1713100
20130703 42.09 42.62 41.98 42.24 406100
20130705 42.82 42.97 42.00 42.13 362700
20130708 42.17 42.47 41.91 42.11 674100
20130709 42.53 44.01 41.99 43.43 708100
20130710 43.40 44.85 43.11 44.71 812600
20130711 45.24 45.68 44.73 45.45 824000
20130712 45.49 45.74 43.57 43.95 870200
20130715 44.07 44.26 43.49 44.05 323800
20130716 44.14 44.49 43.71 44.16 645000
20130717 44.27 44.32 43.57 43.71 417200
20130718 43.82 44.14 43.30 43.57 516600
20130719 44.01 45.19 43.62 44.38 970200
20130722 44.74 44.88 43.73 44.62 615300
20130723 44.60 44.79 42.68 42.81 1029000
20130724 43.00 43.33 42.00 42.12 787500
20130725 42.03 43.00 42.03 42.77 709200
20130726 42.56 43.49 42.43 43.38 466000
20130729 43.04 44.08 43.02 44.04 666600
20130730 44.30 44.54 43.81 44.36 622800
20130731 44.46 45.97 44.11 45.80 1100800
20130801 46.00 47.12 45.33 46.50 1101000
20130802 46.20 47.47 45.94 46.08 565200
20130805 45.98 46.50 44.35 44.70 1027200
20130806 44.44 44.44 41.94 42.33 1629200
20130807 42.12 42.20 41.25 41.78 1158100
20130808 42.11 42.45 41.36 41.92 1046100
20130809 42.01 42.01 40.80 41.35 976300
20130812 41.32 42.69 40.93 42.43 774300
20130813 42.36 43.02 41.62 42.17 756900
20130814 42.30 42.42 41.38 41.73 832600
20130815 41.71 41.88 41.01 41.73 917400
20130816 42.51 42.99 40.76 41.18 2164400
20130819 41.35 41.63 39.53 40.12 1697900
20130820 40.22 41.70 40.20 41.59 1270900
20130821 41.69 43.72 41.42 43.27 1566200
20130822 39.73 40.74 39.06 39.72 2897800
20130823 40.10 40.20 39.25 39.60 1128800
20130826 39.80 40.46 39.30 39.34 856600
20130827 39.25 41.70 38.88 40.58 1066600
20130828 40.75 41.48 40.27 40.87 656400
20130829 40.79 41.88 40.50 41.56 575600
20130830 41.52 44.55 41.12 44.24 1575800
20130903 44.45 45.27 44.24 44.84 1288000
20130904 44.82 46.17 44.39 45.13 1262200
20130905 44.58 49.05 44.55 47.96 1976700
20130906 48.40 48.40 46.33 47.05 968500
20130909 47.03 55.24 47.03 53.07 3114400
20130910 53.02 59.24 52.90 56.64 4056400
20130911 56.72 57.50 53.26 55.80 1928400
20130912 56.50 59.22 55.63 58.83 2229500
20130913 59.50 60.45 57.98 60.42 1982200
20130916 60.84 63.44 59.82 61.35 1470300
20130917 61.00 63.90 60.08 62.03 2800500
20130918 61.88 61.99 57.80 59.62 2552500
20130919 59.92 60.30 56.61 58.11 1427100
20130920 59.10 59.16 56.79 58.47 1823500
20130923 58.27 58.97 56.64 57.84 1004400
20130924 58.06 58.66 57.25 57.88 660100
20130925 57.95 60.03 57.32 59.72 1165400
20130926 59.80 60.86 58.61 60.38 994400
20130927 60.06 60.07 57.71 59.05 577600
20130930 58.58 60.41 57.50 59.49 757100
20131001 59.89 66.00 59.84 63.76 1789000
20131002 63.21 65.64 62.97 64.56 1257900
20131003 64.30 64.95 63.45 63.99 869800
20131004 63.80 64.89 63.40 64.10 588600
20131007 63.30 64.98 63.01 64.28 683200
20131008 64.15 64.77 61.89 63.05 734100
20131009 62.94 63.50 59.35 59.57 909800
20131010 59.72 59.72 54.61 55.27 2136300
20131011 55.14 56.36 54.04 54.89 1305300
20131014 54.48 55.99 53.17 54.75 1054800
20131015 54.75 56.06 53.02 53.94 1981600
20131016 54.18 55.85 53.75 54.18 1047600
20131017 53.95 54.88 53.45 54.50 906900
20131018 54.72 56.81 53.92 56.39 1042900
20131021 56.00 56.39 54.61 56.16 1137300
20131022 56.39 56.99 55.18 56.15 840400
20131023 55.85 56.40 54.91 55.65 729900
20131024 55.50 56.21 55.01 55.82 620700
20131025 55.78 56.13 54.95 55.89 430100
20131028 55.52 55.97 55.17 55.56 332500
20131029 55.26 62.65 55.13 62.09 2323900
20131030 61.97 63.00 58.14 58.67 1150900
20131031 58.65 59.04 56.79 58.08 678900
20131101 58.54 59.08 57.37 58.17 455100
20131104 58.19 61.12 57.40 60.86 976700
20131105 60.38 60.85 59.13 60.24 625000
20131106 60.30 60.70 57.50 57.80 596100
20131107 58.03 59.05 55.96 56.38 721200
20131108 56.24 57.29 55.87 56.72 552100
20131111 56.58 60.33 56.58 59.98 778100
20131112 59.68 64.49 58.82 61.70 901900
20131113 61.35 64.17 60.98 63.89 736000
20131114 63.51 64.80 62.24 63.68 980300
20131115 64.68 65.70 63.60 64.39 1051500
20131118 64.02 65.19 62.70 63.01 758900
20131119 62.70 63.82 61.32 61.61 504300
20131120 61.79 62.72 60.70 61.70 759800
20131121 58.56 64.50 58.10 59.93 1099700
20131122 59.97 61.84 59.90 61.34 558300
20131125 61.80 67.50 61.50 65.80 1673100
20131126 64.93 67.38 64.13 64.55 1171100
20131127 64.75 65.42 62.60 63.68 823800
20131129 64.25 64.99 61.69 63.53 842200
20131202 63.53 64.85 60.00 60.20 1425100
20131203 59.88 60.28 55.55 55.55 3457600
20131204 52.62 52.65 50.18 50.92 5433200
20131205 50.09 52.57 49.60 49.98 3295000
20131206 51.74 52.00 47.83 48.09 3212200
20131209 48.12 48.56 46.50 47.72 2555200
20131210 47.50 48.50 46.30 46.86 1927300
20131211 47.61 48.50 45.98 46.31 1977200
20131212 46.18 46.99 45.63 46.61 1730700
20131213 46.55 47.54 45.28 45.36 1351100
20131216 45.34 46.10 44.07 44.10 2289000
20131217 44.02 46.10 43.62 44.45 2660800
20131218 44.52 44.98 43.07 43.95 1567600
20131219 43.54 46.44 43.45 45.49 2562100
20131220 45.46 46.23 44.87 45.94 5510100
20131223 45.82 47.20 45.18 45.64 1493300
20131224 45.76 46.85 45.30 46.50 714900
20131226 46.85 47.20 46.49 46.95 805600
20131227 47.08 47.20 45.87 46.16 708500
20131230 46.23 47.86 45.99 47.70 1103600
20131231 47.67 49.24 47.28 49.04 1364200
20140102 49.05 49.98 46.87 47.08 1857900
20140103 47.27 47.62 45.75 46.13 1038200
20140106 46.40 46.52 44.60 44.78 1365700
20140107 44.75 44.97 43.11 43.83 1696100
20140108 43.33 44.27 43.05 43.97 1264700
20140109 43.73 43.84 41.22 42.57 3878600
20140110 37.90 37.96 35.50 36.71 11386600
20140113 36.50 37.40 35.30 35.46 5184700
20140114 35.91 37.49 34.21 35.66 5102200
20140115 35.93 37.44 35.30 36.70 2629300
20140116 36.57 39.93 35.98 38.37 3821000
20140117 39.41 39.50 37.50 37.58 2902000
20140121 37.71 37.99 36.60 37.85 2024100
20140122 37.86 38.95 37.49 37.59 1875400
20140123 37.26 37.57 36.51 37.36 1572900
20140124 37.20 38.95 36.67 38.15 1631800
20140127 38.29 38.75 36.73 38.39 1256700
20140128 38.70 38.95 37.65 38.41 1070100
20140129 38.13 38.37 36.31 36.36 1589700
20140130 36.65 37.24 36.05 36.50 1105000
20140131 36.15 36.60 34.90 36.37 1893000
20140203 36.43 37.03 35.00 35.23 1465900
20140204 35.49 35.57 33.67 33.99 2335100
20140205 33.63 35.06 32.85 34.35 2161400
20140206 34.43 36.31 34.19 35.82 1489500
20140207 35.97 36.44 35.00 35.50 1117500
20140210 35.43 35.79 34.55 35.72 875700
20140211 36.00 38.98 35.80 38.72 2489400
20140212 38.82 40.43 38.13 40.39 1759100
20140213 39.92 44.01 39.75 43.42 3158500
20140214 43.37 43.49 40.80 41.44 1766600
20140218 41.19 41.99 40.64 41.17 890000
20140219 41.18 41.42 40.01 40.98 1261100
20140220 41.18 42.89 40.57 41.15 1337800
20140221 41.10 41.39 40.63 40.93 938100
20140224 40.90 41.74 37.64 38.05 3646000
20140225 38.48 40.45 38.40 38.99 1932000
20140226 39.21 41.37 38.75 40.40 2324300
20140227 41.19 43.97 41.00 43.01 3573400
20140228 42.79 44.97 42.01 44.75 2627100
20140303 43.50 47.12 43.07 46.24 1872200
20140304 46.85 48.09 45.56 45.84 1841500
20140305 45.75 46.91 44.24 44.28 1413700
20140306 44.56 44.96 43.31 44.26 947700
20140307 45.22 45.48 44.00 45.25 723100
20140310 45.66 48.07 44.49 47.97 1932500
20140311 48.00 48.68 46.59 46.88 1376200
20140312 46.32 47.31 45.82 46.90 828700
20140313 47.29 48.00 45.40 45.56 1141500
20140314 45.08 46.08 43.69 44.01 1198900
20140317 44.89 46.50 44.12 44.84 1235200
20140318 45.23 46.39 45.02 45.88 1170500
20140319 45.76 49.34 45.56 48.30 2025700
20140320 48.13 49.71 46.83 48.50 1764200
20140321 49.30 49.30 47.77 47.94 2337400
20140324 48.06 48.60 46.28 48.16 1421700
20140325 47.40 48.51 47.05 47.97 1082500
20140326 48.40 49.44 46.48 46.64 1112800
20140327 46.41 47.40 45.18 46.56 957300
20140328 48.75 48.75 45.84 46.61 1087200
20140331 46.78 48.44 46.60 47.76 916000
20140401 47.29 48.72 47.29 48.62 690500
20140402 48.66 51.06 48.28 50.05 2126500
20140403 50.04 50.44 48.40 50.19 1531300
20140404 49.70 50.73 49.53 50.21 1670100
20140407 40.97 42.47 38.00 38.10 3050000
20140408 38.17 38.48 35.84 36.99 2496400
20140409 37.25 37.37 35.90 35.97 1706700
20140410 36.27 36.83 34.35 34.40 1508800
20140411 34.00 34.12 32.51 32.62 2317600
20140414 33.09 33.43 31.26 31.71 1375600
20140415 32.61 34.33 32.30 33.57 2206900
20140416 34.18 34.71 33.07 33.60 1208100
20140417 33.47 39.33 33.40 38.33 3896400
20140421 38.53 41.09 38.27 39.60 1974000
20140422 39.60 41.15 39.59 40.76 1564200
20140423 40.79 43.40 40.66 43.25 1833300
20140424 43.50 44.67 42.53 43.22 1660800
20140425 43.13 43.13 41.47 41.81 833900
20140428 42.14 44.23 41.86 43.50 1779900
20140429 43.46 44.68 43.02 44.45 955900
20140430 44.66 44.66 43.36 43.81 701200
20140501 43.90 45.07 42.68 44.53 861900
20140502 44.52 45.81 43.46 44.02 858700
20140505 43.69 44.30 42.40 42.67 844600
20140506 42.51 43.10 40.52 40.58 1149500
20140507 40.48 41.81 40.12 41.74 967800
20140508 41.66 43.05 41.10 41.76 566600
20140509 41.81 43.47 41.18 42.94 621500
20140512 43.17 44.29 43.01 43.47 1016900
20140513 43.34 43.96 42.51 43.23 720200
20140514 43.19 45.00 39.70 40.70 2761000
20140515 40.62 40.63 38.45 39.33 2030900
20140516 40.23 40.61 38.68 40.14 998600
20140519 40.13 40.24 38.99 39.63 1315100
20140520 39.28 39.44 37.30 37.95 2108600
20140521 37.56 37.83 36.17 36.56 2553400
20140522 35.86 38.47 34.88 38.10 3086000
20140523 37.92 39.00 36.85 37.64 1254600
20140527 37.71 38.12 37.05 37.64 1067800
20140528 37.68 38.27 36.85 38.24 850600
20140529 38.45 41.24 38.01 41.15 1804000
20140530 41.21 42.35 40.00 42.06 2061000
20140602 42.04 42.18 39.15 39.36 1168400
20140603 39.24 39.50 38.50 38.90 834200
20140604 38.67 40.80 38.32 40.17 1297200
20140605 40.16 40.68 39.00 40.09 655500
20140606 40.56 41.33 39.82 40.80 852900
20140609 40.69 41.16 40.02 40.98 532300
20140610 40.86 41.09 39.85 40.02 548500
20140611 39.54 40.97 39.05 39.08 567400
20140612 38.99 39.67 38.41 38.51 701700
20140613 38.61 39.97 38.61 39.10 662900
20140616 39.18 39.57 38.50 39.20 558600
20140617 39.16 39.71 38.44 39.57 621400
20140618 39.71 40.00 39.12 39.55 798600
20140619 40.04 41.13 39.99 40.98 1011800
20140620 40.40 41.97 40.27 41.02 1377400
20140623 40.96 42.07 39.48 39.73 1089900
20140624 39.57 39.62 38.75 38.79 802700
20140625 38.89 39.29 38.50 38.85 478900
20140626 38.74 39.25 38.00 38.13 458100
20140627 38.10 38.70 37.75 38.16 2163600
20140630 38.23 40.25 37.88 39.96 1022400
20140701 39.50 40.65 39.30 40.41 733300
20140702 40.52 42.48 40.45 41.44 860900
20140703 41.57 42.39 40.73 40.92 475000
20140707 40.95 41.18 39.85 40.12 550300
20140708 39.86 40.32 38.45 38.92 533300
20140709 39.02 39.90 38.86 38.94 377500
20140710 38.83 39.37 38.29 38.35 520500
20140711 39.23 39.23 38.41 38.93 452000
20140714 39.19 40.17 38.83 39.45 494500
20140715 39.57 40.08 38.57 38.91 611800
20140716 39.10 39.59 38.90 39.27 342800
20140717 39.01 39.28 37.23 37.37 1033100
20140718 37.43 38.86 37.40 38.60 717200
20140721 38.42 38.42 37.54 37.85 378800
20140722 38.10 38.90 37.83 38.28 561200
20140723 38.19 38.75 37.93 38.49 353300
20140724 38.67 39.35 38.67 39.19 483300
20140725 38.89 39.22 38.62 38.71 497900
20140728 38.57 39.00 37.61 38.38 743500
20140729 38.34 39.19 38.05 38.65 560000
20140730 38.92 39.54 38.60 39.43 444000
20140731 39.06 39.39 38.00 38.15 624700
20140801 38.20 38.38 36.32 37.27 927800
20140804 37.40 38.24 37.07 37.69 564600
20140805 37.40 38.39 37.04 37.07 718900
20140806 37.07 37.75 36.66 37.37 759000
20140807 37.51 37.60 36.58 37.05 625400
20140808 37.18 37.99 36.60 37.83 436400
20140811 37.93 37.96 37.34 37.62 480800
20140812 37.53 37.78 35.78 36.13 3398700
20140813 36.10 36.59 35.28 35.84 1238700
20140814 35.71 35.96 35.19 35.71 582500
20140815 35.74 36.18 35.01 35.16 625100
20140818 35.43 35.75 34.80 35.16 789700
20140819 35.51 36.04 35.21 35.50 896000
20140820 35.25 37.02 35.16 35.95 1818600
20140821 34.75 34.87 32.59 33.38 4983000
20140822 33.50 33.66 32.78 33.09 1439600
20140825 33.09 33.77 32.98 33.43 1072600
20140826 33.57 34.68 33.44 34.67 1204700
20140827 34.83 35.95 34.73 35.94 1227100
20140828 35.52 35.98 35.21 35.46 613800
20140829 35.50 35.74 34.32 34.80 609100
20140902 34.89 35.18 34.04 34.08 724500
20140903 34.03 34.05 32.15 32.31 1532100
20140904 32.54 33.25 32.40 32.97 946900
20140905 33.03 33.69 32.72 33.43 938600
20140908 33.46 33.60 32.80 33.34 633300
20140909 33.22 33.45 32.70 32.90 502400
20140910 32.88 34.15 32.78 33.57 765400
20140911 33.33 35.21 33.19 34.66 1212700
20140912 34.69 34.69 33.92 34.27 782600
20140915 34.20 34.31 33.26 33.52 519800
20140916 33.27 33.27 30.16 30.37 3922000
20140917 30.54 30.63 29.32 29.56 2338800
20140918 29.75 29.97 27.91 28.00 2873200
20140919 28.50 28.60 26.78 27.68 2820600
20140922 26.75 28.28 26.75 27.40 2114700
20140923 27.24 27.98 27.11 27.68 1060400
20140924 27.79 28.08 26.10 26.41 1886400
20140925 26.41 26.50 24.10 25.66 2925000
20140926 25.66 25.79 24.16 24.85 2420200
20140929 24.72 26.10 24.41 25.98 2444000
20140930 25.95 25.95 24.92 25.23 2007100
20141001 25.22 25.43 24.98 25.18 901400
20141002 25.14 27.17 25.14 27.06 1842000
20141003 27.10 28.83 26.98 28.22 1634000
20141006 28.42 29.73 28.35 29.12 1056200
20141007 28.97 31.00 28.63 30.30 1584300
20141008 30.48 31.08 25.05 28.85 4434200
20141009 28.38 28.49 26.14 26.36 1389100
20141010 26.48 26.99 24.63 24.78 1419800
20141013 24.85 25.77 24.62 25.72 1072600
20141014 25.75 28.81 25.72 28.49 1520800
20141015 29.00 29.69 27.52 29.56 1685100
20141016 28.97 30.02 28.57 30.00 1072200
20141017 30.16 30.77 27.73 28.41 959200
20141020 28.41 37.13 28.41 34.96 4359000
20141021 33.78 35.62 32.94 34.79 1300100
20141022 35.82 36.00 34.27 34.42 1185700
20141023 35.00 36.75 34.33 35.95 1679200
20141024 35.95 40.78 35.95 38.97 3184100
20141027 38.43 39.48 37.62 39.00 1668000
20141028 38.51 38.96 37.14 37.42 1262800
20141029 37.00 38.37 35.77 36.99 1668100
20141030 36.45 38.61 36.08 36.74 2083000
20141031 37.13 38.50 34.79 34.92 2222400
20141103 32.91 35.07 32.90 33.25 2065100
20141104 33.55 36.18 32.13 35.83 1816600
20141105 35.34 36.50 32.65 33.26 2290100
20141106 33.26 34.31 32.14 32.67 1769600
20141107 39.51 48.25 39.51 42.81 11800000
20141110 41.31 42.49 38.60 38.72 3279400
20141111 38.34 38.96 36.90 37.07 1686600
20141112 36.90 38.46 36.41 37.76 1562800
20141113 37.84 39.69 37.43 37.80 1517100
20141114 37.64 38.18 36.50 37.31 1590700
20141117 37.05 37.08 35.07 35.62 1771900
20141118 35.51 36.55 35.34 35.91 1012200
20141119 36.74 36.74 34.50 35.20 1106900
20141120 35.51 36.91 35.22 36.45 798200
20141121 36.60 37.35 35.84 36.31 830900
20141124 36.27 38.55 36.06 38.36 1070000
20141125 38.14 40.33 37.82 38.00 3520000
20141126 37.87 38.50 36.00 36.09 998200
20141128 36.73 37.40 35.66 36.10 500300
20141201 36.20 36.20 35.40 35.47 691600
20141202 35.47 35.83 33.40 33.94 1001200
20141203 33.99 34.88 33.51 34.25 1097100
20141204 35.01 35.24 31.80 32.75 1520600
20141205 32.50 33.99 31.87 33.31 1067700
20141208 33.86 34.33 32.75 32.88 1111300
20141209 32.64 34.64 32.11 34.11 879500
20141210 34.01 34.01 32.12 32.29 914800
20141211 32.60 34.10 31.86 32.15 812700
20141212 31.90 33.33 31.81 32.30 736500
20141215 32.53 33.30 31.10 31.14 918200
20141216 31.16 32.30 30.80 30.87 914200
20141217 31.18 32.22 30.90 32.02 677000
20141218 32.59 33.84 32.23 33.29 978300
20141219 33.25 33.67 32.03 33.04 819300
20141222 33.20 34.23 32.67 33.96 952900
20141223 34.25 34.73 32.90 32.93 740400
20141224 33.20 33.65 32.50 32.56 457100
20141226 32.68 32.78 32.10 32.53 342800
20141229 32.35 33.08 32.25 32.56 529600
20141230 32.33 33.00 31.80 32.24 487700
20141231 32.27 33.74 32.27 32.98 714000