20000103 23.83 23.86 22.98 23.54 16894624
20000104 23.11 23.81 23.03 23.22 18582266
20000105 23.17 23.57 22.93 23.17 11262305
20000106 23.30 24.88 23.17 24.75 18680276
20000107 25.04 25.74 24.91 25.20 17195188
20000110 25.18 25.52 24.80 25.45 12371687
20000111 25.52 26.09 25.04 25.95 12894408
20000112 25.74 26.17 25.31 25.36 11125557
20000113 25.45 26.35 25.45 26.09 10340076
20000114 26.22 26.73 25.82 26.35 10128654
20000118 26.57 28.60 26.46 28.33 23837946
20000119 28.28 28.50 27.88 28.23 16088140
20000120 27.77 27.96 27.10 27.67 11847099
20000121 27.83 28.98 27.80 28.28 20952246
20000124 28.39 28.69 27.43 27.56 12751593
20000125 27.13 27.75 26.78 27.21 14317889
20000126 27.53 27.85 26.38 26.95 15867384
20000127 26.83 27.64 26.27 26.78 19130656
20000128 26.62 27.10 25.60 25.71 15411403
20000131 25.87 26.38 25.60 26.17 11208633
20000201 26.54 27.45 26.46 27.40 9073877
20000202 27.64 27.91 26.25 26.35 14778537
20000203 26.57 26.68 26.03 26.27 11071418
20000204 26.03 26.27 25.18 25.50 14558248
20000207 25.33 26.35 25.33 26.01 10398415
20000208 26.19 26.44 25.18 25.50 7510848
20000209 25.50 25.84 24.40 24.45 13841373
20000210 24.85 25.55 24.64 25.31 16598260
20000211 25.50 25.79 24.99 25.04 11772891
20000214 25.04 25.93 24.64 25.93 11085886
20000215 26.35 27.96 26.27 27.85 25487784
20000216 28.20 28.45 27.88 28.28 26852460
20000217 28.07 29.01 27.75 28.66 24051702
20000218 28.79 29.03 28.23 28.50 13475002
20000222 28.27 28.64 27.57 28.03 11788874
20000223 27.68 27.95 27.36 27.68 9402204
20000224 27.68 29.48 27.63 29.37 28016460
20000225 29.29 29.72 28.70 28.75 17663038
20000228 28.59 30.12 28.56 29.72 17571690
20000229 30.25 31.70 30.17 31.70 22311474
20000301 32.53 35.24 32.19 33.07 36230688
20000302 34.76 36.21 34.60 35.03 46544496
20000303 34.71 34.73 32.83 33.74 29790268
20000306 33.37 33.98 33.12 33.21 17082798
20000307 33.47 36.21 33.47 35.27 23647656
20000308 33.04 33.85 32.64 33.07 22045358
20000309 32.61 33.18 31.89 32.88 18425504
20000310 32.72 34.65 32.67 32.91 15533630
20000313 32.61 34.52 32.43 33.39 15566720
20000314 32.99 33.34 32.00 32.72 14255239
20000315 32.35 32.70 31.49 31.70 13151620
20000316 31.59 32.59 30.98 32.40 19515142
20000317 32.08 32.83 31.84 31.89 15905076
20000320 31.92 31.92 29.80 30.15 18633830
20000321 30.28 31.84 30.28 30.90 15897153
20000322 31.43 33.74 31.33 32.88 19583186
20000323 33.26 34.06 32.53 33.18 14237529
20000324 34.12 34.68 33.23 33.55 14015687
20000327 33.15 34.89 32.53 34.17 17873694
20000328 33.58 34.52 32.75 32.99 14849460
20000329 32.48 35.16 32.43 34.81 18757336
20000330 35.51 36.00 33.37 33.37 15656202
20000331 33.90 34.46 32.83 32.83 10699702
20000403 33.47 35.14 33.47 34.84 13420068
20000404 34.76 35.51 32.94 33.98 24216244
20000405 33.90 34.30 31.33 31.65 20351712
20000406 32.16 32.70 31.11 32.19 16400027
20000407 32.21 33.47 31.52 31.59 14081867
20000410 30.95 31.06 30.17 30.17 15433894
20000411 30.49 31.43 30.25 31.30 15405930
20000412 31.54 32.16 31.03 31.43 14274814
20000413 31.33 31.94 30.79 30.79 10792447
20000414 30.63 32.02 29.69 30.12 13401426
20000417 30.12 30.20 28.67 29.31 12416650
20000418 29.88 31.70 29.82 31.70 14818701
20000419 31.62 31.94 30.73 31.65 11191857
20000420 31.76 32.02 31.46 31.57 11993006
20000424 31.97 32.24 31.43 31.89 11703586
20000425 32.16 32.51 31.62 32.16 12294078
20000426 32.10 33.31 31.52 33.18 15836100
20000427 33.28 34.28 32.61 33.74 17732946
20000428 33.31 33.79 32.72 32.85 7990522
20000501 32.75 32.88 31.70 32.19 21506130
20000502 32.35 33.37 32.29 33.28 18391016
20000503 32.85 33.21 31.78 32.35 16139036
20000504 32.19 33.15 32.19 32.61 12542019
20000505 32.51 33.45 32.21 33.31 7520272
20000508 33.21 34.06 32.51 32.85 10720208
20000509 32.88 33.66 32.56 33.34 9484695
20000510 33.31 33.42 32.19 32.99 9874318
20000511 32.83 33.74 32.83 33.52 7673138
20000512 33.88 34.73 33.26 34.57 12041010
20000515 34.33 35.86 34.25 35.70 13143231
20000516 35.59 35.75 34.79 35.54 13336644
20000517 35.21 36.15 35.03 35.62 12064313
20000518 34.65 34.89 33.93 34.65 19381850
20000519 34.57 34.97 33.82 33.98 16283047
20000522 33.55 33.69 31.43 31.57 14848062
20000523 31.73 32.80 31.38 32.27 14667232
20000524 32.35 32.56 31.28 31.86 10355753
20000525 31.86 31.86 29.72 31.78 26968302
20000526 31.97 32.27 30.28 30.49 8748328
20000530 30.71 31.43 30.28 30.47 14740403
20000531 31.28 32.10 30.95 31.57 18601206
20000601 31.57 31.89 30.58 31.38 14869035
20000602 31.30 31.49 29.82 29.93 18347206
20000605 31.15 31.15 29.68 29.68 15738893
20000606 30.35 31.29 30.19 30.78 17949208
20000607 30.97 31.26 30.24 30.89 13225119
20000608 30.86 31.53 30.64 31.26 10509816
20000609 31.37 31.37 30.46 30.72 10470720
20000612 31.15 32.01 31.15 31.38 9069784
20000613 31.75 32.31 31.61 32.01 10721120
20000614 32.01 32.79 31.69 31.91 12138347
20000615 31.91 32.07 31.02 31.58 16553856
20000616 32.04 32.63 32.01 32.58 13331702
20000619 32.31 32.42 31.21 31.72 11691071
20000620 31.82 31.91 30.67 31.82 13896731
20000621 32.63 34.16 31.99 33.35 18008782
20000622 33.52 33.57 31.69 32.31 12530236
20000623 32.28 32.77 31.61 32.01 9493788
20000626 32.04 32.47 31.45 31.88 8773306
20000627 31.91 32.36 31.42 32.34 11429966
20000628 32.28 32.31 31.29 31.39 9222909
20000629 31.64 32.18 31.26 31.82 8118450
20000630 31.82 32.28 31.02 32.07 8470779
20000703 31.96 32.01 31.56 31.93 3377607
20000705 31.37 31.37 30.03 30.08 13110624
20000706 30.78 31.24 30.54 30.83 15663028
20000707 30.89 31.02 30.35 30.64 9664600
20000710 30.51 30.94 29.49 29.60 20393166
20000711 30.51 32.31 30.51 32.21 18967562
20000712 32.20 32.66 31.61 31.67 13535560
20000713 31.80 32.07 31.24 31.88 7559472
20000714 31.58 32.23 31.24 32.15 6754748
20000717 31.80 31.80 31.07 31.09 7121039
20000718 31.91 32.55 31.72 32.52 11972189
20000719 32.77 33.17 32.07 32.68 7961136
20000720 32.79 33.06 32.25 32.34 11330365
20000721 32.23 32.23 31.21 31.50 7889925
20000724 31.45 31.75 30.13 30.51 11827906
20000725 31.26 31.34 30.11 30.32 8943653
20000726 30.51 31.18 30.24 30.64 13070598
20000727 31.10 31.56 30.91 31.53 9423974
20000728 31.58 31.85 30.75 31.73 9099106
20000731 31.75 31.99 31.24 31.76 12015939
20000801 31.96 32.52 31.85 32.44 13246064
20000802 33.28 33.78 33.14 33.52 16387699
20000803 33.73 33.81 32.68 32.79 9936875
20000804 32.92 33.71 32.42 33.44 9700438
20000807 33.09 33.97 33.01 33.58 9350436
20000808 33.60 34.16 33.54 34.13 9603163
20000809 34.59 35.34 34.38 35.34 23850826
20000810 34.97 35.24 34.59 34.79 11133954
20000811 34.78 34.78 33.95 34.21 9343455
20000814 34.38 35.24 34.27 35.24 13510426
20000815 35.45 35.53 34.62 35.29 14966283
20000816 35.24 37.07 35.02 37.07 23330480
20000817 36.96 37.28 36.63 37.20 16205717
20000818 37.22 37.22 36.44 36.63 13708233
20000821 36.77 37.20 36.28 36.93 14024724
20000822 37.17 37.36 36.79 37.06 13838553
20000823 37.55 38.03 37.30 37.52 11681297
20000824 37.33 37.33 36.79 36.98 9967593
20000825 36.96 36.96 35.86 36.85 11898651
20000828 36.74 38.19 36.39 37.76 10508420
20000829 37.33 38.03 36.82 37.04 9996915
20000830 36.98 37.25 35.96 36.49 9858683
20000831 36.71 36.93 36.12 36.67 9103294
20000901 36.62 37.29 36.59 37.14 5285150
20000905 36.83 37.08 35.97 36.86 10836232
20000906 37.21 37.72 36.54 37.21 14284969
20000907 36.62 36.73 35.73 36.00 11733517
20000908 35.30 35.60 34.63 35.49 12091966
20000911 36.11 36.97 35.81 36.67 12467152
20000912 36.97 36.97 35.65 36.43 18341350
20000913 36.00 36.00 35.57 35.68 13075726
20000914 35.76 36.38 35.30 36.04 11843702
20000915 36.14 36.70 36.14 36.43 14392829
20000918 36.46 36.67 35.54 35.71 11557314
20000919 35.81 36.08 34.79 34.79 12044080
20000920 35.28 36.14 33.88 34.25 22283362
20000921 33.77 34.87 33.47 34.66 19361372
20000922 34.68 35.25 33.98 34.06 13294700
20000925 33.85 34.09 32.78 33.98 28968370
20000926 34.15 34.33 33.53 33.98 15387281
20000927 34.31 35.25 33.66 35.09 13864686
20000928 35.06 35.41 34.63 35.01 15716441
20000929 35.71 35.97 35.36 35.41 10962688
20001002 35.76 36.54 35.17 36.54 11526165
20001003 36.57 37.10 36.24 36.40 12180765
20001004 35.71 35.87 34.82 35.14 11425743
20001005 34.79 35.38 34.31 35.33 11056136
20001006 35.33 35.84 34.52 34.52 7652496
20001009 35.03 35.49 34.90 35.14 6791939
20001010 35.71 36.57 35.65 36.05 15478870
20001011 36.32 37.00 35.44 35.87 11170970
20001012 36.05 37.16 36.05 36.57 12116607
20001013 36.30 36.30 34.87 35.03 10329939
20001016 35.03 35.03 34.23 34.36 9139293
20001017 34.90 35.65 34.74 35.22 12494117
20001018 35.76 35.92 34.68 35.03 10961759
20001019 35.03 36.08 34.71 35.09 9383373
20001020 35.01 36.32 34.95 36.19 9055608
20001023 36.11 36.11 34.41 34.63 17382696
20001024 34.82 35.03 33.85 33.90 11891123
20001025 33.12 33.98 32.37 32.40 17939198
20001026 32.96 33.29 31.83 32.78 15036736
20001027 32.94 32.94 31.21 32.32 13661518
20001030 32.29 32.78 31.40 32.64 16278058
20001031 32.86 33.02 32.07 32.75 13765659
20001101 33.10 34.55 33.10 34.47 16238075
20001102 34.36 34.39 33.64 33.85 14461636
20001103 33.77 34.74 33.69 33.96 8632536
20001106 34.17 34.17 32.75 33.37 14761506
20001107 33.66 34.17 33.58 34.04 12409503
20001108 34.12 34.66 33.96 34.41 10843205
20001109 34.58 34.79 33.23 33.93 12564784
20001110 34.12 34.33 33.18 33.26 8909160
20001113 33.61 33.88 32.00 32.00 16202742
20001114 31.94 33.07 31.73 32.67 13128261
20001115 33.29 34.39 33.10 34.28 11547086
20001116 34.20 34.55 33.58 34.04 9763208
20001117 33.55 33.72 32.43 32.86 14885639
20001120 33.12 33.31 31.94 32.16 13149182
20001121 32.18 32.64 31.97 32.21 11961790
20001122 31.62 31.92 30.59 30.84 12480635
20001124 31.11 31.81 30.87 31.59 4671928
20001127 31.40 31.54 30.46 30.71 15236649
20001128 30.68 31.11 29.79 29.82 19194002
20001129 29.85 29.92 27.85 28.42 31461706
20001130 28.53 28.74 26.32 26.67 35506464
20001201 27.08 29.17 26.29 28.71 36210812
20001204 28.74 29.52 28.66 29.39 19304188
20001205 29.82 29.98 29.09 29.36 18261384
20001206 29.87 30.25 28.93 29.44 25839028
20001207 29.73 30.28 29.55 30.03 17108860
20001208 30.03 30.22 29.36 29.85 23984018
20001211 30.06 31.21 29.98 31.11 11757692
20001212 31.73 32.00 31.14 31.57 16007013
20001213 31.64 32.18 30.87 30.97 21186628
20001214 31.11 31.75 30.30 30.33 11939009
20001215 30.25 31.35 30.14 30.95 14643418
20001218 31.38 33.21 31.35 33.12 18980608
20001219 32.91 34.82 32.91 34.31 23470288
20001220 34.12 34.25 32.35 32.43 21240092
20001221 32.47 32.60 31.96 32.30 20161886
20001222 32.52 33.03 32.36 32.95 14868933
20001226 33.08 35.21 33.08 34.86 13034346
20001227 34.86 35.29 33.89 34.57 11847970
20001228 34.38 35.27 34.16 35.08 10376028
20001229 35.10 35.51 34.43 34.43 9255588
20010102 34.54 35.67 34.54 35.21 15499035
20010103 35.08 35.10 33.92 34.35 28774370
20010104 34.03 34.05 32.30 33.46 27375794
20010105 33.46 34.13 32.82 33.06 15286370
20010108 33.36 33.79 32.95 33.17 10714528
20010109 33.84 33.98 32.90 33.25 16907364
20010110 33.17 33.98 33.11 33.70 17867608
20010111 34.11 34.72 33.76 34.65 22508636
20010112 34.46 35.00 34.29 34.91 12118213
20010116 34.91 35.21 33.98 34.70 16516393
20010117 33.81 33.81 32.57 32.95 22486812
20010118 32.98 33.33 31.18 31.36 23899318
20010119 31.39 31.90 30.85 31.74 20824028
20010122 31.87 32.36 31.42 31.71 14035452
20010123 32.11 32.33 31.47 31.82 15688020
20010124 32.30 33.00 31.68 32.52 13116997
20010125 32.55 34.03 32.17 34.00 20988402
20010126 33.98 34.00 32.98 33.30 17869930
20010129 32.95 33.12 32.37 32.58 11737923
20010130 32.86 33.06 32.18 32.52 11828932
20010131 32.63 33.10 32.35 33.08 10927194
20010201 32.65 32.65 32.15 32.52 8851152
20010202 32.95 33.36 32.73 33.17 11468144
20010205 33.17 33.88 33.17 33.60 15550112
20010206 33.75 34.26 33.14 34.15 14793246
20010207 34.01 34.42 33.60 34.10 19337692
20010208 34.10 34.41 33.69 33.76 13647268
20010209 34.03 34.39 33.49 33.68 11279160
20010212 32.09 32.35 29.50 29.72 70757680
20010213 29.29 29.46 27.48 27.57 86587320
20010214 27.89 28.36 27.35 28.19 64916344
20010215 28.21 28.21 27.30 27.67 35039644
20010216 28.00 28.17 27.37 27.78 40115752
20010220 28.02 28.34 27.82 28.03 25756214
20010221 27.39 27.93 27.26 27.30 25806752
20010222 27.95 28.17 26.74 26.93 27362790
20010223 27.00 27.28 25.76 25.89 27977136
20010226 26.70 28.04 26.54 27.89 36484800
20010227 27.91 28.02 27.61 27.78 20322602
20010228 27.87 27.93 27.13 27.50 17913434
20010301 27.52 27.84 27.18 27.31 19354020
20010302 27.43 28.47 27.25 28.21 19006740
20010305 28.24 28.99 28.06 28.57 12503934
20010306 28.47 29.14 28.25 28.94 13056615
20010307 28.94 29.85 28.94 29.85 19206114
20010308 29.66 30.00 29.12 29.75 17835076
20010309 29.59 30.02 29.26 29.64 16600818
20010312 29.64 29.91 28.65 29.33 15888639
20010313 29.16 29.16 28.40 28.53 14566286
20010314 28.47 29.09 27.89 28.08 16105631
20010315 28.08 28.30 27.18 27.45 17830904
20010316 26.79 27.52 26.31 26.40 28078678
20010319 26.68 27.61 26.68 27.37 14948341
20010320 27.67 28.60 27.49 28.06 17555026
20010321 27.46 28.06 27.09 27.18 15048954
20010322 26.97 27.03 25.79 26.30 24679136
20010323 26.68 27.56 26.21 27.09 18015440
20010326 27.35 27.93 27.35 27.52 14264445
20010327 27.74 27.92 26.77 27.09 14385923
20010328 27.00 27.04 26.01 26.11 14703993
20010329 25.71 25.80 24.72 24.93 24344838
20010330 25.02 25.66 24.81 24.85 32476476
20010402 24.91 24.95 23.56 23.84 23435604
20010403 24.11 24.20 22.79 22.88 28976784
20010404 23.08 23.94 23.01 23.31 29682008
20010405 23.88 24.74 23.65 24.58 25269836
20010406 24.19 25.43 23.90 25.00 29585566
20010409 25.84 26.05 25.45 26.01 21116386
20010410 26.31 26.65 25.70 26.61 25853582
20010411 26.53 26.61 25.96 25.96 14885283
20010412 26.08 26.70 26.08 26.40 23492170
20010416 26.40 26.99 26.25 26.81 9782261
20010417 26.64 27.29 26.50 27.02 14852363
20010418 27.11 27.60 26.21 26.36 28708788
20010419 26.49 26.64 25.36 25.54 24088898
20010420 25.89 26.42 25.58 26.21 20785334
20010423 26.64 26.93 26.57 26.85 14133693
20010424 26.83 27.05 26.32 26.58 13285199
20010425 26.59 27.26 26.18 27.18 12505789
20010426 27.61 29.07 27.61 29.06 24744512
20010427 29.12 29.12 28.22 28.47 19076754
20010430 28.56 29.07 28.21 28.60 13530937
20010501 28.60 28.66 27.70 27.99 14433216
20010502 26.74 26.81 26.36 26.55 23796330
20010503 26.74 27.05 26.20 26.62 17098324
20010504 27.01 27.35 26.78 27.15 10765216
20010507 27.55 27.65 26.53 26.90 9932950
20010508 26.55 26.84 26.27 26.66 12350000
20010509 26.96 27.21 26.89 27.15 15724041
20010510 27.15 27.39 26.74 27.01 10799063
20010511 26.92 26.93 26.55 26.72 7099535
20010514 27.02 27.50 26.87 27.50 10301094
20010515 27.97 28.52 27.81 28.35 15694367
20010516 28.30 28.68 28.10 28.56 12674561
20010517 28.71 29.44 28.22 29.33 19856162
20010518 29.54 29.87 29.19 29.56 16579954
20010521 29.63 29.78 29.27 29.53 12987066
20010522 29.53 29.54 28.86 29.01 15579379
20010523 28.77 28.78 27.99 28.04 13297254
20010524 28.04 28.04 27.31 27.54 12484461
20010525 27.82 27.98 27.56 27.63 10237110
20010529 27.91 28.09 27.23 27.33 14100773
20010530 27.41 27.48 26.57 26.89 12095452
20010531 26.68 27.39 26.40 27.19 15400871
20010601 27.19 27.35 26.71 27.10 9471610
20010604 27.35 28.06 27.33 28.05 13164859
20010605 28.05 28.45 27.66 28.29 10928740
20010606 27.69 27.69 26.74 26.74 19246824
20010607 26.74 27.26 26.30 26.42 17926450
20010608 26.76 26.78 25.97 26.05 14883383
20010611 26.33 26.40 25.73 25.83 14828290
20010612 26.14 26.29 25.90 26.18 13000044
20010613 26.72 26.98 25.99 26.01 12590783
20010614 25.60 25.63 24.19 24.58 35771416
20010615 24.90 25.06 24.52 24.75 19912566
20010618 24.65 24.97 24.34 24.46 9537532
20010619 24.78 24.78 24.05 24.34 11172260
20010620 24.58 24.70 23.70 23.72 13846343
20010621 23.93 23.98 22.52 23.15 28445466
20010622 23.16 23.67 22.72 23.37 23194986
20010625 23.52 23.57 23.05 23.27 18736636
20010626 23.28 23.63 23.16 23.55 19555158
20010627 23.44 23.44 22.92 22.92 16532463
20010628 22.82 22.96 22.10 22.73 29960748
20010629 22.92 23.35 22.44 22.74 19021824
20010702 23.03 23.06 22.23 22.51 16123665
20010703 22.87 23.30 22.79 23.07 13268100
20010705 23.12 23.58 23.12 23.24 17034780
20010706 23.54 23.61 22.66 23.01 17932930
20010709 23.05 23.07 22.11 22.38 19786178
20010710 22.44 22.72 21.86 21.99 23263040
20010711 21.86 22.16 21.04 22.14 25094992
20010712 21.90 22.57 21.28 21.49 25091288
20010713 21.21 22.41 21.19 21.79 17194502
20010716 21.79 21.99 20.76 21.12 23972302
20010717 21.32 21.56 20.85 21.15 21000534
20010718 20.87 21.73 20.26 21.45 30542696
20010719 21.60 22.10 21.60 22.02 21738036
20010720 22.25 23.09 22.21 23.09 29806118
20010723 23.18 23.48 22.90 23.32 16696352
20010724 23.33 23.37 22.94 23.20 16146813
20010725 23.33 24.40 23.07 24.40 23858876
20010726 24.31 24.58 23.22 23.66 25888050
20010727 23.67 24.27 23.06 24.20 12345412
20010730 24.24 24.54 24.04 24.28 10175034
20010731 24.19 24.54 23.22 23.22 15768571
20010801 23.54 24.02 22.59 22.70 22283408
20010802 22.77 23.00 22.50 22.95 20832014
20010803 22.90 22.97 22.45 22.47 10656054
20010806 22.62 22.71 22.38 22.60 9567162
20010807 22.66 22.77 22.20 22.25 13175507
20010808 22.42 22.52 20.95 21.01 21666740
20010809 21.02 21.58 20.84 21.11 18120432
20010810 21.30 21.64 21.04 21.40 13025970
20010813 21.61 21.69 21.34 21.44 14667179
20010814 21.43 21.73 21.30 21.71 13714861
20010815 21.97 23.11 21.88 22.98 16998668
20010816 23.03 23.09 22.28 22.72 17973208
20010817 22.72 22.85 22.21 22.52 12589857
20010820 22.52 22.77 22.22 22.24 6929653
20010821 22.42 22.73 22.31 22.36 9294476
20010822 22.83 23.39 22.29 22.42 21937110
20010823 22.43 22.55 21.98 21.99 9478273
20010824 21.88 22.14 21.80 22.05 9553736
20010827 22.16 22.29 22.04 22.17 7569470
20010828 22.12 22.36 21.82 22.03 13573194
20010829 22.25 22.35 21.83 21.99 12500505
20010830 21.82 22.02 21.09 21.10 16549593
20010831 21.06 21.38 21.01 21.21 8868576
20010904 21.27 22.03 21.27 21.80 9977090
20010905 21.72 21.99 21.38 21.85 10606434
20010906 21.75 22.10 21.56 21.86 13343295
20010907 21.68 21.99 21.62 21.92 13395972
20010910 21.84 21.99 21.47 21.80 11222840
20010917 21.92 22.29 20.78 20.91 18416862
20010918 20.97 21.14 20.17 20.60 20826112
20010919 20.26 20.26 18.26 19.13 31289304
20010920 18.53 19.94 18.49 19.48 30106858
20010921 19.48 20.35 18.91 20.33 22105132
20010924 20.28 20.28 18.83 19.34 28381014
20010925 19.35 19.45 17.95 18.15 30440476
20010926 18.18 18.80 17.77 18.18 22360196
20010927 18.18 18.82 17.68 18.78 22044600
20010928 19.04 19.88 19.00 19.78 17361486
20011001 19.56 19.64 18.61 19.08 16580120
20011002 19.04 19.39 18.71 19.39 13151073
20011003 18.72 19.51 18.20 19.11 22704904
20011004 19.24 20.12 19.13 19.67 25276804
20011005 19.76 20.00 19.02 19.61 12768476
20011008 19.61 20.30 19.00 19.52 14075220
20011009 19.87 19.98 19.49 19.84 9931345
20011010 19.93 20.69 19.80 20.59 13600670
20011011 20.71 20.91 19.89 20.19 18111432
20011012 20.11 20.55 19.85 20.47 13150148
20011015 20.13 20.52 19.36 19.88 11825384
20011016 19.88 20.59 19.67 20.58 15620855
20011017 20.99 21.14 20.34 20.44 15455895
20011018 20.13 20.31 19.72 19.98 11274592
20011019 20.30 20.47 19.53 20.45 14434251
20011022 20.57 20.86 19.93 20.86 10849485
20011023 20.56 21.42 20.30 21.04 18132686
20011024 20.78 20.97 20.00 20.60 18219556
20011025 20.26 21.84 20.24 21.84 22679490
20011026 21.86 23.04 21.72 22.98 21153722
20011029 23.01 23.44 22.29 22.33 20984142
20011030 21.97 22.33 21.12 21.55 17687248
20011031 21.44 21.68 20.82 20.96 18878012
20011101 20.71 21.06 20.13 20.99 20346480
20011102 20.95 20.95 20.26 20.56 10527882
20011105 20.78 20.85 20.26 20.49 11104087
20011106 20.32 20.33 19.30 19.90 26993870
20011107 19.61 20.73 19.49 20.54 18751864
20011108 20.95 21.28 20.56 20.88 14627397
20011109 21.23 21.58 21.10 21.53 15970183
20011112 20.69 21.57 20.48 21.39 10902623
20011113 21.48 21.75 20.82 21.34 18302268
20011114 20.65 20.86 19.89 19.95 22729856
20011115 19.11 19.20 18.22 18.69 50459344
20011116 19.04 19.52 18.83 19.52 32377488
20011119 19.13 19.89 18.91 19.45 25881196
20011120 20.30 20.82 20.19 20.72 25865948
20011121 20.72 20.93 20.13 20.43 18889100
20011123 20.11 20.65 19.82 20.55 8511855
20011126 20.26 20.32 19.89 20.04 17001530
20011127 20.04 20.77 19.76 20.44 20710594
20011128 20.13 20.76 19.89 20.26 14900483
20011129 20.25 20.91 19.98 20.78 12291616
20011130 20.69 21.03 20.38 20.78 12974561
20011203 20.64 21.64 20.46 21.39 19085020
20011204 21.43 22.05 21.21 21.92 21430504
20011205 22.42 23.24 22.41 23.11 33926820
20011206 22.85 22.98 22.49 22.62 23992702
20011207 22.49 22.98 21.75 22.85 20222182
20011210 22.54 22.83 22.17 22.26 18405772
20011211 22.25 22.46 21.89 22.08 10916023
20011212 22.07 22.18 21.56 22.18 13342833
20011213 21.60 22.26 21.56 22.01 11755149
20011214 22.11 22.66 21.73 22.51 11138743
20011217 22.38 22.90 22.23 22.24 13155693
20011218 22.24 22.80 22.05 22.42 15679076
20011219 22.51 23.14 22.47 23.12 18670540
20011220 23.35 23.37 22.49 22.49 15483157
20011221 22.45 22.74 22.14 22.66 16999376
20011224 22.89 23.29 22.77 23.03 3987400
20011226 23.15 24.32 23.15 24.26 14435817
20011227 24.11 24.17 23.55 24.07 13751801
20011228 24.28 24.61 23.74 23.84 13216766
20011231 23.88 24.02 23.46 23.83 12341798
20020102 23.83 23.83 22.88 23.17 17601752
20020103 23.06 23.32 22.87 23.19 14361096
20020104 23.24 23.89 22.92 23.55 13910928
20020107 23.33 23.89 23.26 23.58 11431776
20020108 23.37 23.42 22.98 23.03 9220141
20020109 22.72 23.03 22.48 22.96 17935226
20020110 22.94 22.99 22.43 22.79 11643023
20020111 22.44 22.66 22.14 22.30 15637802
20020114 22.01 22.24 21.80 22.03 11597821
20020115 22.03 22.61 22.03 22.44 10280988
20020116 22.11 22.12 21.68 21.68 16748924
20020117 21.86 21.94 21.31 21.68 11269881
20020118 21.79 21.95 21.42 21.52 11706212
20020122 21.53 22.00 21.36 21.46 11009743
20020123 21.59 22.44 21.47 22.39 14518378
20020124 22.40 23.11 22.18 23.08 14799733
20020125 23.08 23.85 22.99 23.67 16017862
20020128 23.55 23.58 23.11 23.28 14683963
20020129 22.98 23.05 22.66 22.78 12203888
20020130 22.63 23.69 22.55 23.56 12859306
20020131 23.61 24.48 23.60 24.45 19680550
20020201 24.45 24.55 23.76 23.94 18377092
20020204 23.94 23.97 22.85 23.19 15838902
20020205 23.36 23.56 22.81 23.24 11422551
20020206 23.31 24.15 23.26 23.61 13165107
20020207 23.24 23.45 23.01 23.01 9719200
20020208 22.92 23.51 22.80 23.37 9128355
20020211 23.29 24.30 23.13 24.22 14219035
20020212 24.20 24.54 23.68 23.85 16355488
20020213 23.81 24.28 23.47 24.04 14144776
20020214 24.17 24.39 23.81 23.96 12992143
20020215 24.09 24.53 23.98 24.24 12588099
20020219 23.80 24.11 23.24 23.93 12575679
20020220 23.76 23.89 23.40 23.63 11965567
20020221 23.85 24.48 23.82 24.08 17883426
20020222 24.21 25.15 23.98 24.91 18103066
20020225 25.19 26.00 25.14 25.92 27607002
20020226 25.89 25.89 25.27 25.34 21250324
20020227 25.37 25.58 24.71 24.93 13300447
20020228 24.97 25.63 24.97 25.28 13366293
20020301 25.47 25.64 25.02 25.56 13999888
20020304 25.80 26.26 25.65 26.14 20895768
20020305 26.13 26.43 25.84 26.26 15707742
20020306 26.02 26.71 25.59 26.71 19088454
20020307 26.93 27.12 25.99 26.21 16729047
20020308 25.84 25.97 24.98 25.25 22204402
20020311 25.56 25.78 25.24 25.51 15295629
20020312 25.19 25.95 25.09 25.95 15864299
20020313 26.71 26.75 25.36 25.42 19939850
20020314 25.45 25.70 25.00 25.65 12862547
20020315 25.84 26.23 25.55 26.19 15670445
20020318 25.89 26.57 25.71 26.23 20171462
20020319 26.19 26.29 25.85 26.23 14447458
20020320 25.92 26.49 25.66 25.71 11754675
20020321 25.71 26.14 25.52 26.08 9677071
20020322 25.47 25.48 24.71 24.82 18705810
20020325 24.76 25.18 24.64 24.66 11886828
20020326 24.88 25.07 24.36 24.92 11363283
20020327 25.24 25.63 25.20 25.60 16378175
20020328 25.52 25.73 25.37 25.55 11130749
20020401 25.97 26.01 25.19 25.27 22774454
20020402 25.28 25.56 25.11 25.26 15326480
20020403 24.97 25.04 24.48 24.60 13616784
20020404 24.91 24.91 24.03 24.34 15081053
20020405 24.39 24.53 23.50 23.62 19093060
20020408 24.26 24.32 23.63 23.75 13433520
20020409 23.75 23.82 23.41 23.52 10658315
20020410 23.24 23.98 23.24 23.78 14566257
20020411 23.56 24.15 23.51 23.82 13244270
20020412 23.43 23.48 22.53 22.92 25461710
20020415 23.43 23.76 23.28 23.68 15265699
20020416 23.72 24.30 23.50 23.85 15447121
20020417 24.31 24.43 24.00 24.34 16385542
20020418 24.28 24.64 23.94 24.32 15863378
20020419 24.16 24.21 23.67 24.02 14695186
20020422 23.90 24.13 23.35 23.59 15202615
20020423 23.56 23.85 23.41 23.78 13643951
20020424 23.41 23.98 23.15 23.76 11735796
20020425 23.76 24.36 23.53 24.28 15803979
20020426 24.32 24.78 24.08 24.68 15255568
20020429 24.39 24.61 24.20 24.28 14463574
20020430 24.35 24.50 23.78 23.78 11064903
20020501 23.62 24.52 23.54 24.43 15478893
20020502 24.15 24.78 24.14 24.74 13655002
20020503 24.95 25.41 24.50 24.74 14452983
20020506 24.35 24.39 23.48 23.54 13549096
20020507 23.45 23.74 23.15 23.47 11460440
20020508 24.04 24.66 24.02 24.48 12049832
20020509 24.39 24.45 23.76 23.79 10447424
20020510 23.82 24.39 23.82 24.11 12120743
20020513 24.02 24.63 23.82 24.56 9916971
20020514 24.56 24.58 23.82 24.06 18708112
20020515 24.00 24.35 23.75 23.95 16371268
20020516 23.95 24.24 23.89 24.13 11203502
20020517 23.91 24.06 23.50 23.89 13291237
20020520 23.80 23.98 23.58 23.85 9364877
20020521 23.52 23.63 22.85 22.85 16616694
20020522 22.49 23.26 22.49 23.02 21178492
20020523 23.09 23.22 22.66 22.95 14496267
20020524 22.76 22.84 22.29 22.52 14153222
20020528 22.63 22.80 22.46 22.69 10905583
20020529 22.41 22.87 22.30 22.78 10967285
20020530 22.35 22.78 22.34 22.56 13748016
20020531 22.58 22.80 22.39 22.43 11769871
20020603 22.56 22.56 21.64 21.84 13195342
20020604 21.91 22.06 21.17 21.78 16985400
20020605 21.45 21.49 20.74 21.32 21073296
20020606 21.63 21.76 20.67 21.27 21201990
20020607 21.32 21.80 20.89 21.47 16764781
20020610 21.23 21.73 20.94 21.00 8276907
20020611 21.17 21.17 20.29 20.39 13132833
20020612 20.63 21.00 20.39 20.97 17682190
20020613 20.95 21.30 20.46 21.02 16119009
20020614 20.80 21.23 20.58 21.11 12063748
20020617 21.50 21.84 21.39 21.69 9675542
20020618 21.52 21.67 21.13 21.26 8253926
20020619 21.04 21.48 20.96 21.09 12960934
20020620 21.41 21.87 21.22 21.61 16878768
20020621 21.64 21.87 21.19 21.36 21028252
20020624 21.20 21.64 21.16 21.50 9790908
20020625 21.87 21.97 21.15 21.17 12011810
20020626 21.10 21.23 20.68 21.19 13329092
20020627 21.23 21.32 20.56 20.82 12482006
20020628 20.78 21.07 20.15 20.23 19744982
20020701 19.71 20.63 19.71 20.26 13748269
20020702 20.36 20.50 19.48 19.84 12235188
20020703 19.73 20.10 19.10 20.02 11631242
20020705 20.33 20.41 20.06 20.33 6131842
20020708 20.23 20.26 19.58 19.61 10193538
20020709 19.58 19.84 19.39 19.48 11900581
20020710 19.73 19.99 18.92 19.01 14730486
20020711 18.73 18.97 18.35 18.81 18319228
20020712 18.89 19.22 18.41 18.82 13415961
20020715 18.50 18.89 17.33 18.47 18818380
20020716 18.06 18.80 17.77 18.47 17230840
20020717 18.82 19.07 18.21 18.49 16126363
20020718 18.99 19.19 18.72 19.02 17480874
20020719 19.04 19.04 17.84 18.41 19643406
20020722 17.98 18.27 16.78 17.01 21716768
20020723 16.97 17.31 16.30 16.36 16804308
20020724 15.87 17.81 15.85 17.67 20849918
20020725 17.60 18.34 17.33 17.73 19376824
20020726 17.74 18.02 17.36 17.62 14943751
20020729 17.73 18.67 17.70 18.63 15670876
20020730 18.62 19.14 18.23 18.99 16573118
20020731 19.12 19.12 18.30 18.68 13784120
20020801 18.04 18.45 17.18 17.26 26062052
20020802 17.23 17.42 16.30 16.54 16790060
20020805 16.44 16.77 15.73 15.77 12940251
20020806 16.01 16.86 16.01 16.39 12509123
20020807 16.45 16.45 15.60 16.24 17986462
20020808 16.24 17.23 16.24 17.17 14371979
20020809 16.84 17.92 16.62 17.79 14488723
20020812 17.38 18.19 17.06 17.97 11434063
20020813 17.80 18.08 17.23 17.25 14160552
20020814 17.51 18.17 17.12 18.17 12271957
20020815 18.05 19.15 18.02 19.06 20035004
20020816 18.89 18.89 18.38 18.71 12725147
20020819 18.60 18.89 17.93 18.51 16699055
20020820 18.51 18.51 17.84 18.06 17390328
20020821 17.84 18.05 17.46 17.89 19214116
20020822 17.86 19.29 17.78 19.15 18492048
20020823 18.99 19.49 18.82 18.95 16801092
20020826 19.04 19.76 18.80 19.66 12110170
20020827 19.95 19.96 18.89 19.20 12224157
20020828 18.96 19.23 18.60 18.84 12606104
20020829 18.52 19.07 18.38 18.67 11019023
20020830 18.65 19.19 18.59 18.84 8617868
20020903 18.33 18.40 17.51 17.59 14574382
20020904 17.70 18.05 17.15 17.97 12950420
20020905 17.88 18.22 17.61 17.72 12485841
20020906 18.14 18.51 18.10 18.42 10255130
20020909 18.42 18.71 18.04 18.58 9053095
20020910 18.58 19.19 18.58 19.03 10515624
20020911 19.32 19.38 18.94 18.96 7096177
20020912 18.88 19.01 18.14 18.27 8389477
20020913 18.19 18.75 18.03 18.59 8510551
20020916 18.59 18.91 18.36 18.58 9261307
20020917 18.16 18.43 17.93 18.13 10217064
20020918 18.19 18.63 17.87 18.02 11366358
20020919 17.44 18.00 17.13 17.16 24425012
20020920 17.37 17.49 16.92 17.12 14283161
20020923 17.23 17.42 16.86 17.13 11582825
20020924 17.13 17.21 16.48 16.62 13913057
20020925 16.81 17.14 16.24 16.92 22432322
20020926 17.13 18.05 17.01 17.88 20729936
20020927 17.78 18.08 17.28 17.37 10950393
20020930 17.03 17.12 16.55 16.77 18034646
20021001 16.88 17.78 16.52 17.63 13636511
20021002 16.96 17.86 16.90 17.10 18688174
20021003 17.10 17.69 16.82 17.03 11318203
20021004 16.83 17.05 15.98 16.21 17062378
20021007 16.21 16.51 15.98 16.08 12452362
20021008 15.90 16.24 15.39 15.79 15289824
20021009 15.46 15.96 14.87 14.94 18286884
20021010 14.89 15.31 14.57 15.29 18634516
20021011 15.45 16.10 15.27 15.99 14321684
20021014 16.00 16.44 15.76 16.39 9310838
20021015 16.88 17.05 16.45 17.05 17325166
20021016 17.05 17.13 16.41 16.48 14584472
20021017 16.62 17.03 16.18 16.44 18624886
20021018 17.01 17.88 17.01 17.74 30864450
20021021 17.44 17.57 17.28 17.47 18166268
20021022 17.44 17.84 17.36 17.62 21805392
20021023 17.57 18.75 17.51 18.69 23332128
20021024 18.95 18.95 17.77 17.95 20581344
20021025 17.92 17.92 17.06 17.27 15730555
20021028 17.36 17.74 16.90 17.25 18561596
20021029 17.25 17.35 16.58 16.82 18206628
20021030 17.01 17.92 16.98 17.75 15580129
20021031 17.76 18.14 17.45 17.49 11729582
20021101 17.40 18.47 17.32 18.30 15047216
20021104 18.30 18.58 17.80 17.93 15364120
20021105 17.73 18.34 17.63 18.34 14824328
20021106 18.60 18.96 18.47 18.87 26889618
20021107 18.80 19.06 18.34 18.41 14709674
20021108 18.49 18.61 18.17 18.37 10668802
20021111 18.21 18.48 17.71 17.84 9719007
20021112 18.03 18.12 17.66 17.78 8578427
20021113 17.84 18.27 16.96 17.26 20850552
20021114 17.27 18.12 17.27 18.02 14645009
20021115 17.90 18.32 17.71 18.25 9785047
20021118 18.32 18.49 17.88 18.21 7643307
20021119 18.10 18.46 18.02 18.13 8063400
20021120 18.13 18.66 18.13 18.53 26194356
20021121 18.54 19.30 18.54 19.14 17998874
20021122 19.36 19.38 18.75 18.97 13096260
20021125 18.94 18.94 18.53 18.80 11304445
20021126 18.64 18.71 18.27 18.32 12690843
20021127 18.56 19.00 18.40 18.95 8108803
20021129 19.04 19.41 19.01 19.30 5564397
20021202 19.52 20.26 19.33 20.11 15173336
20021203 20.11 20.43 19.89 19.97 18946376
20021204 19.98 19.98 19.42 19.70 15812647
20021205 19.70 20.14 19.70 19.91 14072197
20021206 19.56 20.41 19.56 20.14 11333796
20021209 20.29 20.37 19.61 19.63 14649137
20021210 19.63 19.98 19.45 19.71 14286830
20021211 19.63 19.63 19.12 19.56 17803044
20021212 19.56 19.76 19.40 19.68 17831020
20021213 19.53 19.87 19.27 19.31 10525300
20021216 19.35 19.80 19.25 19.80 9835604
20021217 19.80 19.80 19.39 19.46 7861252
20021218 19.32 19.46 18.82 19.01 12261210
20021219 18.88 19.10 18.72 18.82 13945404
20021220 18.99 19.15 18.84 19.15 19061144
20021223 19.23 19.24 18.89 19.12 9501053
20021224 18.98 19.11 18.77 18.80 4131768
20021226 18.73 19.07 18.63 18.68 4886452
20021227 18.60 18.81 18.23 18.32 6902451
20021230 18.43 18.54 18.09 18.23 10453905
20021231 18.23 18.39 18.03 18.39 8599918
20030102 18.49 18.87 18.23 18.83 10151848
20030103 18.73 18.94 18.61 18.70 8241111
20030106 18.56 18.64 18.35 18.53 12856170
20030107 18.53 18.53 17.72 17.79 13762340
20030108 17.70 18.02 17.69 17.96 17105100
20030109 18.03 18.39 17.99 18.28 14072634
20030110 18.29 18.49 18.05 18.25 11425978
20030113 18.19 18.19 17.92 18.02 11196232
20030114 18.00 18.20 17.70 17.86 14192084
20030115 17.90 18.23 17.86 18.05 18691812
20030116 18.18 18.35 18.15 18.30 14469885
20030117 18.08 18.21 17.72 17.79 13284083
20030121 17.79 17.79 16.82 16.93 20154498
20030122 16.13 16.95 15.57 16.63 48965208
20030123 16.64 17.01 16.29 16.80 23423116
20030124 16.81 16.87 16.21 16.33 16603045
20030127 16.32 16.32 15.61 15.76 25251018
20030128 15.80 16.17 15.80 16.01 14078584
20030129 16.02 16.66 15.73 16.46 17143086
20030130 16.74 16.86 16.19 16.22 15528456
20030131 16.13 16.61 16.05 16.48 13893689
20030203 16.48 16.69 16.30 16.47 11782496
20030204 16.48 16.78 16.17 16.74 13878128
20030205 16.98 17.13 16.59 16.65 14634185
20030206 16.63 16.83 16.43 16.70 12512009
20030207 16.67 16.80 16.32 16.40 10580677
20030210 16.54 17.07 16.45 17.07 14524346
20030211 17.07 17.26 16.87 17.04 18290442
20030212 16.93 17.08 16.72 16.77 13346325
20030213 16.67 16.87 16.42 16.59 12375168
20030214 17.05 17.05 16.61 16.99 9179775
20030218 16.97 17.51 16.91 17.36 14362308
20030219 17.37 17.55 17.24 17.45 13206767
20030220 17.46 17.82 17.43 17.75 15512827
20030221 18.00 18.48 17.90 18.38 23427664
20030224 18.38 18.62 18.29 18.53 17754512
20030225 18.57 18.83 17.69 17.87 36836688
20030226 17.87 18.45 17.77 18.20 20722576
20030227 18.20 18.33 17.77 17.90 17560932
20030228 17.98 18.38 17.92 18.23 22100916
20030303 18.16 18.33 17.98 18.11 16412240
20030304 17.66 18.00 17.66 17.74 20274240
20030305 17.71 17.85 17.41 17.60 13394868
20030306 17.52 17.95 17.52 17.94 12709122
20030307 17.63 17.94 17.33 17.58 13911232
20030310 17.81 17.83 17.02 17.11 12147560
20030311 17.08 17.30 16.63 16.66 14472794
20030312 16.62 16.62 16.15 16.44 18689994
20030313 16.69 16.72 16.32 16.63 16047453
20030314 16.63 16.81 16.43 16.52 17510256
20030317 16.52 16.80 16.34 16.68 16976542
20030318 16.68 17.40 16.54 17.30 25992590
20030319 17.30 17.58 17.04 17.21 15654359
20030320 17.02 17.73 16.89 17.50 18143954
20030321 17.50 17.54 17.01 17.05 16674759
20030324 17.05 17.35 16.60 16.67 12360771
20030325 16.71 17.04 16.62 16.73 13847314
20030326 16.73 16.91 16.47 16.69 17565954
20030327 16.69 17.08 16.66 16.83 16019146
20030328 16.83 17.19 16.83 17.10 10087583
20030331 16.50 17.06 16.50 16.65 12471257
20030401 16.69 17.08 16.62 16.97 15579484
20030402 16.97 16.97 16.60 16.80 14560453
20030403 16.80 16.86 16.51 16.58 11953067
20030404 16.59 16.71 16.41 16.52 13539596
20030407 16.52 16.62 16.37 16.51 16155656
20030408 16.51 16.56 16.35 16.44 9685358
20030409 16.55 16.65 16.41 16.51 10027775
20030410 16.80 17.05 16.65 16.97 17993290
20030411 16.97 16.97 16.53 16.68 16645083
20030414 15.81 16.81 15.81 16.80 10257422
20030415 17.04 17.14 16.46 16.54 9868437
20030416 16.59 16.82 16.33 16.39 14449054
20030417 16.34 17.08 16.22 17.03 12383599
20030421 17.04 17.36 16.95 17.20 11411136
20030422 17.17 17.46 16.95 17.36 10976496
20030423 17.80 18.33 17.38 18.25 30179200
20030424 18.25 18.38 18.14 18.34 19336476
20030425 18.34 18.40 17.99 18.18 12658901
20030428 18.14 18.51 18.04 18.29 16976086
20030429 18.29 18.41 17.91 18.09 10472459
20030430 18.14 18.60 18.08 18.37 21162238
20030501 18.53 18.61 18.31 18.46 11158205
20030502 18.66 19.06 18.55 19.01 14138596
20030505 18.96 19.26 18.93 19.13 12947901
20030506 19.13 19.69 19.09 19.59 17270108
20030507 19.59 19.91 19.38 19.75 18300552
20030508 19.71 19.77 19.27 19.46 18352600
20030509 19.58 19.84 19.27 19.70 10051059
20030512 19.65 20.13 19.57 19.94 13857815
20030513 19.94 20.16 19.72 20.13 14123530
20030514 20.14 20.70 19.98 20.52 19222336
20030515 20.53 20.64 20.31 20.54 13088976
20030516 20.54 20.81 20.33 20.76 16073476
20030519 20.65 20.76 20.52 20.57 16078042
20030520 20.48 20.55 20.11 20.41 18377710
20030521 20.17 21.03 20.16 20.81 17067854
20030522 20.70 20.89 20.61 20.65 12847002
20030523 20.65 20.76 20.26 20.67 9419643
20030527 20.39 21.25 20.39 21.22 16167070
20030528 21.22 21.29 20.83 20.93 13342364
20030529 20.90 20.92 20.65 20.72 13708521
20030530 20.72 21.47 20.54 21.30 14255474
20030602 21.26 21.40 20.98 21.23 12801204
20030603 21.23 21.23 20.85 21.02 12926969
20030604 20.30 20.90 20.28 20.70 44311860
20030605 20.45 20.83 20.45 20.78 18107508
20030606 20.66 20.98 20.66 20.80 16550931
20030609 20.72 21.00 20.60 20.91 12818063
20030610 21.00 21.27 20.94 21.11 14670372
20030611 21.27 21.87 21.03 21.85 18713096
20030612 21.85 22.01 21.38 21.66 16874004
20030613 21.66 21.66 21.00 21.15 12093544
20030616 21.15 21.55 20.79 21.09 17247198
20030617 21.09 21.38 20.67 20.85 13665614
20030618 20.85 21.04 20.57 20.73 16284819
20030619 20.73 21.28 20.60 21.01 11723994
20030620 21.01 21.24 20.74 20.75 18006804
20030623 20.75 21.00 20.29 20.74 9233289
20030624 20.63 20.98 20.58 20.85 14476255
20030625 20.98 21.38 20.83 21.13 18019564
20030626 21.05 21.34 20.82 20.96 22193978
20030627 20.96 21.24 20.91 20.93 12115872
20030630 21.07 21.16 20.84 20.88 9996996
20030701 20.88 21.08 20.42 21.00 12317735
20030702 21.00 21.19 20.62 21.08 12613011
20030703 21.08 21.34 20.50 21.09 9658887
20030707 21.07 21.07 20.69 20.85 16227404
20030708 20.85 20.94 20.63 20.88 12945196
20030709 20.94 21.27 20.94 21.09 15195762
20030710 21.07 21.07 20.27 20.48 20846100
20030711 20.48 20.87 20.34 20.76 10414392
20030714 20.80 20.88 20.24 20.34 13323404
20030715 20.35 20.57 20.06 20.26 13274647
20030716 20.28 20.41 19.99 20.06 11904896
20030717 20.06 20.39 19.54 20.16 15867879
20030718 20.16 20.92 19.82 20.83 15392157
20030721 21.07 21.18 20.55 20.69 20024522
20030722 20.69 20.76 20.20 20.37 18549510
20030723 20.61 20.67 19.66 19.97 27328494
20030724 20.19 20.41 19.73 19.76 18765954
20030725 19.79 20.08 19.66 20.07 12217487
20030728 20.07 20.37 19.79 20.26 17045792
20030729 20.26 20.26 19.55 19.68 18080168
20030730 19.74 19.80 19.53 19.70 14975216
20030731 19.84 20.17 19.53 19.78 13499749
20030801 19.65 20.12 19.65 19.98 11657466
20030804 19.98 19.98 19.53 19.80 12594328
20030805 19.79 19.94 19.57 19.59 10024792
20030806 19.60 20.02 19.54 19.97 13518432
20030807 19.97 20.54 19.83 20.44 21318632
20030808 20.44 20.50 20.17 20.42 16051970
20030811 20.42 20.67 20.29 20.59 11975981
20030812 20.59 20.73 20.24 20.68 11481576
20030813 20.89 20.96 20.61 20.79 14501317
20030814 20.83 20.94 20.54 20.86 17939820
20030815 20.89 20.95 20.71 20.74 5600669
20030818 20.85 21.08 20.80 21.05 8499656
20030819 21.02 21.16 20.93 21.14 9610130
20030820 21.14 21.65 20.68 21.46 15975417
20030821 21.46 21.84 21.20 21.62 14918713
20030822 21.81 21.81 21.23 21.26 11089698
20030825 21.26 21.31 20.85 20.91 14045189
20030826 20.92 21.06 20.68 21.03 9525831
20030827 20.93 21.36 20.87 20.87 10833610
20030828 20.89 21.73 20.74 21.72 18078346
20030829 21.68 21.77 21.24 21.77 12073753
20030902 21.77 21.77 21.21 21.68 17421824
20030903 21.73 21.76 21.34 21.47 10816213
20030904 21.47 21.47 20.93 21.01 18113132
20030905 21.01 21.43 20.96 21.31 14597475
20030908 21.35 21.90 21.33 21.76 13515490
20030909 21.76 21.76 21.33 21.53 12082849
20030910 21.53 21.58 21.05 21.17 12420771
20030911 21.22 21.41 21.00 21.15 12344363
20030912 21.15 21.26 21.02 21.25 8000050
20030915 21.26 21.51 21.13 21.15 7926826
20030916 21.20 21.33 21.00 21.28 10022575
20030917 21.46 21.49 21.06 21.22 11039977
20030918 21.22 21.68 21.04 21.66 14697533
20030919 21.68 22.47 21.23 22.42 30864092
20030922 22.65 22.91 22.28 22.46 27660888
20030923 22.46 22.76 22.22 22.30 15548021
20030924 22.43 22.76 22.26 22.40 26881350
20030925 22.38 22.39 21.68 21.72 18281410
20030926 21.58 21.58 21.24 21.42 12793712
20030929 21.42 21.71 21.37 21.63 10134003
20030930 21.56 21.75 21.15 21.28 17230806
20031001 21.28 21.82 21.28 21.76 17035240
20031002 21.69 21.90 21.58 21.84 9315351
20031003 21.99 22.28 21.55 22.02 11585746
20031006 22.03 22.29 21.90 22.15 8302951
20031007 22.15 22.29 21.81 22.19 9241672
20031008 22.21 22.42 21.79 22.21 10913541
20031009 22.21 22.21 21.99 22.13 13244880
20031010 22.08 22.49 22.08 22.33 14023055
20031013 22.34 22.43 22.10 22.19 7726711
20031014 22.23 22.23 21.91 22.06 8898293
20031015 22.06 22.06 21.55 21.66 16658659
20031016 21.55 22.15 21.54 22.00 13317195
20031017 22.01 22.08 21.66 21.77 11611669
20031020 21.79 21.98 21.59 21.92 9985736
20031021 21.92 22.67 21.92 22.59 22690760
20031022 21.53 21.68 21.00 21.09 44224036
20031023 21.09 21.11 20.76 21.11 22351474
20031024 20.87 20.98 20.62 20.72 15427498
20031027 20.72 21.00 20.62 20.68 13240787
20031028 20.68 20.81 20.51 20.78 16580433
20031029 20.68 21.02 20.38 20.45 18009890
20031030 20.47 20.49 20.00 20.34 20889726
20031031 20.34 20.77 20.23 20.65 17081630
20031103 20.65 20.72 20.23 20.29 16977024
20031104 20.29 20.61 20.06 20.45 11838618
20031105 20.45 20.64 20.34 20.54 12078756
20031106 20.54 20.62 20.14 20.51 9320808
20031107 20.51 20.65 20.43 20.50 9463618
20031110 20.49 20.63 20.23 20.27 10365499
20031111 20.28 20.41 20.25 20.36 7856331
20031112 20.36 20.63 19.99 20.53 6994927
20031113 20.53 21.00 20.53 20.94 14042611
20031114 20.94 21.20 20.84 20.93 13573251
20031117 20.93 20.93 20.38 20.65 9026093
20031118 20.62 20.65 20.25 20.28 11509338
20031119 20.25 20.50 20.25 20.46 10757088
20031120 20.37 20.67 20.32 20.43 11794502
20031121 20.41 20.44 20.23 20.34 8956508
20031124 20.34 20.42 20.21 20.36 10085793
20031125 20.38 20.80 20.36 20.51 12365284
20031126 20.56 20.70 20.38 20.62 11059079
20031128 20.62 20.69 20.49 20.63 2893025
20031201 20.65 20.71 20.53 20.55 10377779
20031202 20.61 21.11 20.51 21.04 17362700
20031203 21.05 21.08 20.73 20.77 12409855
20031204 20.71 21.44 20.69 21.18 20290746
20031205 21.17 21.74 21.17 21.65 19105520
20031208 21.55 21.91 21.51 21.86 12216108
20031209 21.94 22.01 21.74 21.90 14884913
20031210 21.90 22.10 21.79 21.98 15702201
20031211 21.99 22.06 21.75 22.02 12522647
20031212 22.03 22.47 22.01 22.39 11210985
20031215 22.45 22.48 22.09 22.11 12207630
20031216 22.12 22.46 22.11 22.19 12726514
20031217 22.14 22.21 22.01 22.20 16385943
20031218 22.36 23.77 22.35 23.24 42257076
20031219 23.45 23.61 23.26 23.41 20931970
20031222 23.46 24.12 23.42 24.08 24122450
20031223 24.01 24.01 23.58 23.79 11991087
20031224 23.79 24.31 23.77 24.21 7543572
20031226 24.21 24.44 24.14 24.35 4348097
20031229 24.41 24.57 24.36 24.53 10532945
20031230 24.50 24.78 24.37 24.47 10736322
20031231 24.50 24.50 23.95 24.11 11143531
20040102 24.11 24.27 23.99 24.08 8323487
20040105 23.88 24.48 23.78 24.46 13582696
20040106 24.47 24.63 24.03 24.19 14156964
20040107 24.08 24.08 23.48 23.59 20975096
20040108 23.35 23.83 23.25 23.72 21199356
20040109 24.05 24.38 23.31 23.79 31737748
20040112 23.88 23.88 23.39 23.50 16569800
20040113 23.72 23.83 23.53 23.57 16533482
20040114 23.68 23.76 23.24 23.45 10663233
20040115 23.55 23.80 23.19 23.21 12221703
20040116 23.24 23.84 23.14 23.74 12006976
20040120 24.05 24.65 24.01 24.51 19314938
20040121 24.45 24.91 24.34 24.69 14417995
20040122 24.78 24.96 24.27 24.49 17771450
20040123 25.33 26.64 25.27 26.33 55431200
20040126 26.37 26.96 26.08 26.90 29911892
20040127 26.90 27.69 26.90 27.31 43835972
20040128 27.27 27.53 27.12 27.25 30858868
20040129 27.29 27.47 27.01 27.24 27754642
20040130 27.20 27.30 26.83 26.95 18883216
20040202 26.96 27.34 26.90 27.14 20925160
20040203 27.14 27.23 26.72 27.15 16410457
20040204 27.09 27.43 27.00 27.17 17873140
20040205 27.14 27.21 26.63 26.81 19607294
20040206 26.81 27.13 26.80 26.97 14812493
20040209 27.05 27.66 27.04 27.37 14669947
20040210 27.38 28.13 27.38 27.96 23503694
20040211 27.76 28.06 27.63 27.96 17944866
20040212 27.96 28.34 27.93 28.19 11390943
20040213 27.89 28.35 27.83 28.21 13107392
20040217 28.21 28.35 28.05 28.23 17475464
20040218 28.23 28.27 27.68 27.76 16343724
20040219 27.95 28.17 27.65 27.95 12854987
20040220 28.06 28.13 27.76 27.80 13372055
20040223 27.86 27.95 27.72 27.88 11212152
20040224 27.84 28.46 27.80 28.45 14952709
20040225 28.30 28.70 28.30 28.44 14873836
20040226 28.68 28.72 28.41 28.57 14506670
20040227 28.12 28.70 28.12 28.45 10443824
20040301 28.64 29.34 28.56 29.33 13420585
20040302 29.16 29.45 29.16 29.28 14219737
20040303 29.10 29.11 28.61 29.02 11900247
20040304 28.86 29.03 28.72 28.84 11599262
20040305 28.84 29.27 28.60 28.67 13670348
20040308 28.72 29.10 28.72 28.74 8882689
20040309 28.63 28.67 28.35 28.58 10936551
20040310 28.50 28.50 27.79 27.88 111935216
20040311 27.80 28.06 27.43 27.43 12903380
20040312 27.58 27.86 27.27 27.58 15018889
20040315 27.64 28.08 27.64 27.65 12243842
20040316 27.81 27.82 27.41 27.58 11178608
20040317 27.58 28.66 27.58 28.58 12772832
20040318 28.50 28.90 28.39 28.67 15442263
20040319 28.67 28.81 28.08 28.09 15274545
20040322 28.00 28.12 27.43 27.51 11258387
20040323 27.66 27.81 27.10 27.42 21788790
20040324 27.54 27.88 26.92 26.95 30626150
20040325 27.14 27.16 26.72 26.96 20602074
20040326 26.89 27.40 26.87 27.12 15756847
20040329 27.29 27.35 26.89 27.07 16055112
20040330 27.07 28.19 27.07 28.00 21159168
20040331 28.02 28.34 27.72 28.17 19089442
20040401 28.17 28.19 27.11 27.31 21478286
20040402 27.38 27.50 27.09 27.26 16138518
20040405 27.36 27.41 27.04 27.18 13193940
20040406 27.07 27.20 26.90 27.05 13621846
20040407 26.94 27.21 26.52 26.81 24708890
20040408 26.95 27.18 26.80 27.04 14136332
20040412 27.10 27.71 27.06 27.69 14422358
20040413 27.76 27.90 27.29 27.37 14345752
20040414 27.16 27.57 27.04 27.27 11154130
20040415 27.31 27.77 27.30 27.66 12735663
20040416 27.66 28.35 27.55 28.30 13998984
20040419 28.28 28.55 28.01 28.04 16189740
20040420 28.04 28.21 27.53 27.53 12154544
20040421 27.53 27.53 27.09 27.28 14301783
20040422 27.34 28.45 27.25 28.17 15957655
20040423 27.38 27.83 27.07 27.22 22916124
20040426 27.28 27.62 27.22 27.35 10544907
20040427 27.06 27.97 27.06 27.55 18138438
20040428 27.33 27.63 26.91 26.91 15927737
20040429 26.92 27.13 25.59 25.98 21422984
20040430 26.03 26.17 25.17 25.82 26022980
20040503 25.82 26.28 25.70 26.28 13633179
20040504 26.21 26.49 25.78 26.11 12800936
20040505 25.72 25.95 24.97 25.76 38692464
20040506 25.59 25.92 25.28 25.39 13089229
20040507 25.41 25.58 24.69 24.73 14901487
20040510 24.49 24.58 24.16 24.47 21663682
20040511 24.62 24.88 24.23 24.54 18577676
20040512 24.54 25.18 24.51 25.02 24604180
20040513 25.02 25.53 25.02 25.31 19238574
20040514 25.32 25.55 25.10 25.28 13707972
20040517 25.12 25.50 24.99 25.30 15983492
20040518 25.30 25.33 24.98 25.17 17696932
20040519 25.17 25.43 25.02 25.12 19474286
20040520 25.12 25.35 25.11 25.11 10728490
20040521 25.28 25.37 24.95 24.97 16371509
20040524 24.98 25.75 24.77 25.60 21548092
20040525 25.77 26.14 25.60 26.01 17667468
20040526 26.02 26.23 25.55 25.64 14812188
20040527 25.59 25.60 24.93 25.11 20645136
20040528 25.15 25.52 25.15 25.27 9337301
20040601 25.70 25.80 25.16 25.58 14909453
20040602 25.56 25.65 25.07 25.25 12114100
20040603 25.31 25.58 24.83 24.83 13483492
20040604 25.12 25.14 24.76 24.91 17230994
20040607 24.95 25.66 24.82 25.60 17576736
20040608 25.88 26.00 25.43 25.59 16416418
20040609 25.41 25.72 25.14 25.60 16964898
20040610 25.83 26.05 25.74 25.81 12192390
20040614 25.77 26.15 25.69 25.94 17402054
20040615 26.14 26.56 26.07 26.48 17801650
20040616 27.00 27.53 26.94 27.50 31231288
20040617 27.50 27.75 27.32 27.41 15772450
20040618 27.42 27.58 27.02 27.41 15304069
20040621 27.41 27.47 27.15 27.18 10138301
20040622 27.22 27.35 26.99 27.18 14303046
20040623 27.38 28.05 27.21 27.95 18113904
20040624 27.96 28.10 27.73 27.73 14557827
20040625 27.73 28.17 27.64 27.96 12076991
20040628 27.96 27.99 27.49 27.57 10685424
20040629 27.51 27.82 27.33 27.54 10988175
20040630 27.55 28.21 27.49 28.07 12801511
20040701 27.67 28.11 27.67 28.03 15915906
20040702 28.00 28.26 27.75 28.10 9485283
20040706 28.15 28.36 27.89 27.89 18832540
20040707 28.13 28.13 27.72 27.83 11921769
20040708 27.89 28.03 27.42 27.58 12663939
20040709 27.64 27.84 27.45 27.75 11425331
20040712 27.76 27.83 27.32 27.57 8425882
20040713 27.60 27.68 27.20 27.54 8557119
20040714 27.44 28.14 27.44 28.09 13215135
20040715 28.09 28.72 27.86 28.67 17931982
20040716 28.74 29.08 28.57 28.69 18322072
20040719 28.73 28.84 28.53 28.73 13430545
20040720 28.73 28.90 28.51 28.90 13569475
20040721 28.90 29.33 28.33 28.35 20776662
20040722 28.35 28.51 27.86 28.40 20292894
20040723 28.40 28.40 27.85 27.85 16690206
20040726 27.93 28.17 27.29 27.57 11699119
20040727 27.67 28.47 27.52 28.28 19462026
20040728 28.40 28.88 28.40 28.55 19693728
20040729 28.56 28.77 28.24 28.62 14732056
20040730 28.53 28.72 28.28 28.43 15752538
20040802 28.38 28.61 27.98 28.49 11578290
20040803 28.53 28.82 28.52 28.60 19904160
20040804 28.37 28.62 27.84 28.01 15019420
20040805 28.01 28.19 27.69 27.79 16949964
20040806 27.79 27.84 26.81 27.19 16837734
20040809 27.20 27.75 27.14 27.55 13060818
20040810 27.52 27.63 27.19 27.22 16753109
20040811 26.94 27.39 26.87 26.96 22474146
20040812 26.96 27.07 26.47 26.49 19639876
20040813 26.54 26.68 26.39 26.52 15770640
20040816 26.58 26.73 26.41 26.58 15316740
20040817 26.57 26.58 25.92 26.04 23636274
20040818 26.04 26.54 26.04 26.52 20102826
20040819 26.52 26.84 26.36 26.47 21741028
20040820 26.85 27.29 26.83 27.04 23805526
20040823 27.00 27.02 26.64 26.67 12963974
20040824 26.69 26.81 26.27 26.74 14072250
20040825 26.83 27.15 26.82 27.04 13914312
20040826 26.85 27.52 26.66 27.47 13999390
20040827 27.29 27.61 27.29 27.52 11094975
20040830 27.48 27.64 26.96 27.08 9424874
20040831 27.15 27.48 27.15 27.35 11505233
20040901 27.46 27.96 27.32 27.87 17725976
20040902 28.33 28.33 27.81 27.94 14874293
20040903 27.94 28.61 27.85 28.54 14700328
20040907 28.44 28.44 28.05 28.32 10626367
20040908 28.26 28.60 28.00 28.37 8531549
20040909 28.37 28.85 28.36 28.68 14924902
20040910 28.68 28.72 28.23 28.46 10059736
20040913 28.55 28.85 28.52 28.58 11619553
20040914 28.58 28.66 28.30 28.35 12009507
20040915 28.20 28.75 27.96 28.46 12404432
20040916 28.46 28.71 28.29 28.53 9571728
20040917 28.75 29.21 28.65 29.20 18746724
20040920 29.21 29.43 28.81 28.85 23496666
20040921 28.85 29.39 28.66 29.37 20413632
20040922 29.35 29.66 29.00 29.40 19698792
20040923 29.23 29.54 28.89 29.43 17232998
20040924 29.43 29.76 29.35 29.50 16630217
20040927 29.63 29.86 29.23 29.24 18164730
20040928 29.59 30.03 29.55 29.95 19948218
20040929 29.87 29.94 29.49 29.76 24032118
20040930 29.78 30.00 29.66 29.79 16111935
20041001 29.66 30.39 29.59 30.21 22841922
20041004 30.21 30.43 29.94 30.08 14165778
20041005 30.23 30.45 30.00 30.06 14836789
20041006 30.23 30.67 29.92 30.66 18223020
20041007 30.74 30.93 30.17 30.33 13009020
20041008 30.33 30.85 30.27 30.63 12499774
20041011 30.63 30.66 29.81 30.10 15312597
20041012 29.69 30.42 29.46 29.46 16426429
20041013 29.21 29.23 28.69 28.87 25388600
20041014 29.15 29.68 29.14 29.37 19014226
20041015 29.66 29.67 29.19 29.54 14585555
20041018 29.54 29.69 28.99 29.01 12737904
20041019 28.66 29.07 28.65 28.81 15735536
20041020 28.81 29.63 28.81 29.57 17761220
20041021 29.88 30.06 29.69 29.96 17857918
20041022 29.39 29.70 28.88 29.12 32855568
20041025 28.89 29.07 28.55 28.90 19450270
20041026 28.91 29.16 28.70 28.99 21116724
20041027 28.90 28.99 27.66 27.90 36414412
20041028 28.40 28.40 27.36 27.46 34413580
20041029 27.50 27.95 27.38 27.86 17464348
20041101 28.11 28.30 27.46 27.57 18720064
20041102 27.62 27.87 27.00 27.09 25370074
20041103 28.26 28.28 27.36 27.73 29786090
20041104 27.82 28.10 27.61 27.94 21062954
20041105 28.06 28.55 27.94 28.18 19606612
20041108 28.08 28.10 27.56 27.64 20745748
20041109 27.64 27.89 27.43 27.72 23222840
20041110 27.82 28.53 27.64 28.29 23193016
20041111 28.29 28.54 28.11 28.41 14792055
20041112 28.39 29.10 28.37 29.06 16010719
20041115 29.01 29.07 28.13 28.21 28711570
20041116 28.37 28.65 28.35 28.37 13231786
20041117 28.37 28.73 28.13 28.57 15229906
20041118 28.72 29.04 28.57 28.89 16655069
20041119 29.00 29.33 28.84 29.26 17303036
20041122 29.30 29.47 29.00 29.35 13149548
20041123 29.41 29.70 29.16 29.26 20984782
20041124 29.23 29.73 28.88 29.73 16548883
20041126 29.63 30.01 29.62 29.69 4930233
20041129 29.74 29.76 29.03 29.24 13607733
20041130 29.12 29.44 29.03 29.05 11881180
20041201 29.00 29.04 27.91 28.16 25491624
20041202 27.80 27.91 27.09 27.46 34571728
20041203 27.46 28.18 27.42 28.09 27446366
20041206 28.24 28.39 27.72 28.04 19069804
20041207 28.04 28.10 27.49 27.55 26266562
20041208 27.55 27.83 27.15 27.57 21596148
20041209 27.64 28.03 27.50 28.02 17565114
20041210 28.57 28.57 27.69 27.88 14136408
20041213 27.93 28.37 27.92 28.36 15487466
20041214 28.55 29.06 28.54 28.81 16090246
20041215 28.84 29.37 28.73 29.27 18587670
20041216 29.21 29.39 28.81 28.99 14708913
20041217 28.99 29.23 28.85 29.02 15112423
20041220 28.98 29.45 28.98 29.37 11790148
20041221 29.41 29.76 29.27 29.76 14154946
20041222 29.62 29.78 29.13 29.42 22434670
20041223 29.43 29.76 29.36 29.71 11557323
20041227 29.68 29.69 29.17 29.19 16412355
20041228 29.21 29.45 29.19 29.39 14801080
20041229 29.65 29.88 29.35 29.70 13221390
20041230 29.65 29.68 29.50 29.68 10465843
20041231 29.68 29.83 29.67 29.68 7382266
20050103 29.61 29.61 28.43 28.48 22855200
20050104 28.66 28.82 28.25 28.26 19434568
20050105 28.26 28.59 28.16 28.35 18555158
20050106 28.31 29.06 28.28 28.90 20438062
20050107 28.74 28.74 27.99 28.16 20001740
20050110 28.35 28.66 28.19 28.33 18472134
20050111 28.17 28.45 28.10 28.13 15035259
20050112 28.13 28.42 28.01 28.38 38398072
20050113 28.51 28.82 28.35 28.46 18616974
20050114 28.46 28.64 28.26 28.54 14589011
20050118 28.92 29.07 28.50 28.59 18847090
20050119 28.59 28.96 28.58 28.74 16012582
20050120 28.40 28.91 28.26 28.60 19683186
20050121 28.85 29.24 28.65 28.66 30405768
20050124 28.90 29.45 28.90 29.17 35946188
20050125 29.43 29.92 29.19 29.47 33308860
20050126 29.48 29.79 29.34 29.67 26138212
20050127 29.72 30.07 29.58 29.93 20583802
20050128 29.82 29.88 29.33 29.72 18985612
20050131 29.43 30.35 29.31 30.16 24154688
20050201 30.16 30.51 29.95 30.29 16996222
20050202 30.30 31.14 30.29 31.08 31417384
20050203 31.01 31.28 30.62 31.20 21946460
20050204 31.39 31.68 31.06 31.29 16267065
20050207 31.29 31.39 30.55 30.90 18700898
20050208 30.85 31.38 30.66 31.24 14548853
20050209 31.24 31.74 30.99 31.17 22585826
20050210 31.40 32.58 31.32 32.37 24275612
20050211 32.46 32.87 32.39 32.55 20990796
20050214 32.51 32.65 32.11 32.30 13393301
20050215 32.20 32.57 31.87 32.19 16349637
20050216 32.19 32.91 32.14 32.75 18373320
20050217 32.90 32.99 32.08 32.08 19148500
20050218 32.15 32.84 32.00 32.59 21624296
20050222 32.78 32.83 32.21 32.22 17705076
20050223 32.18 32.84 32.18 32.84 13326973
20050224 33.02 33.21 32.40 33.20 19291082
20050225 33.09 33.63 32.94 33.50 16476427
20050228 33.38 33.79 31.72 33.49 32634922
20050301 33.36 33.55 32.89 33.06 23332608
20050302 32.87 33.73 32.87 33.65 31273708
20050303 33.76 34.45 33.73 34.36 28571102
20050304 34.33 34.76 34.10 34.62 25698628
20050307 34.18 34.36 33.60 34.08 19201652
20050308 33.96 34.36 33.56 33.73 18847042
20050309 33.82 33.96 32.70 32.73 20246556
20050310 32.62 32.65 31.94 32.46 31518374
20050311 32.27 32.76 32.04 32.29 21076532
20050314 32.29 32.46 31.63 32.38 21349588
20050315 32.38 32.80 31.76 31.76 16966302
20050316 31.65 32.35 31.54 32.09 19218324
20050317 32.34 32.38 31.59 31.77 20683624
20050318 31.77 32.18 31.67 31.87 25486852
20050321 31.87 32.13 31.19 31.59 15992139
20050322 31.83 32.56 31.75 31.75 23876014
20050323 31.47 31.60 30.82 30.98 28357074
20050324 31.14 31.46 30.98 31.08 13167877
20050328 31.09 31.61 31.07 31.43 15363574
20050329 31.43 31.73 30.40 30.40 22327806
20050330 30.45 30.83 29.92 30.78 27358580
20050331 31.16 31.62 31.11 31.28 22465684
20050401 31.56 31.83 31.25 31.79 15988985
20050404 32.05 32.38 31.33 31.74 22146670
20050405 31.45 31.80 31.09 31.43 17880538
20050406 31.60 32.10 31.38 32.01 20055058
20050407 32.34 32.39 31.35 31.52 21837570
20050408 31.53 31.72 31.01 31.04 14170427
20050411 30.98 31.43 30.73 31.25 15415842
20050412 31.18 31.29 30.54 30.87 17502498
20050413 30.96 31.40 30.47 30.63 23284396
20050414 30.80 31.08 30.45 30.63 21125646
20050415 30.74 30.96 29.69 29.70 26147410
20050418 29.76 30.16 29.70 29.86 19864912
20050419 30.14 30.56 29.96 30.31 15938970
20050420 30.56 30.74 29.97 30.01 18563174
20050421 30.18 31.19 30.05 31.19 17087510
20050422 31.19 31.79 30.91 31.48 21064368
20050425 31.74 31.95 31.59 31.83 14789530
20050426 31.83 31.96 31.08 31.08 20773740
20050427 30.96 31.02 30.34 30.45 27061194
20050428 30.46 30.55 29.97 30.37 23626840
20050429 30.63 30.80 30.11 30.37 20590352
20050502 30.37 30.96 30.26 30.93 16376938
20050503 30.80 30.80 29.93 30.00 18420338
20050504 30.16 30.42 29.64 30.39 31163764
20050505 30.57 31.05 30.46 30.76 19222378
20050506 31.00 31.26 30.67 30.67 12464965
20050509 30.76 31.28 30.65 31.28 13012876
20050510 31.11 31.25 30.58 30.59 16082707
20050511 30.50 30.80 30.16 30.58 15774056
20050512 30.52 30.52 28.95 29.09 35096916
20050513 29.16 29.38 28.82 29.08 30568542
20050516 29.07 29.29 28.68 28.92 39577524
20050517 28.92 29.16 28.86 29.10 26942690
20050518 29.33 29.54 28.83 29.04 26056842
20050519 29.13 29.74 28.96 29.74 16035395
20050520 29.67 30.02 29.28 29.28 17784564
20050523 29.73 29.81 29.35 29.65 15779914
20050524 29.74 29.91 29.55 29.69 13871689
20050525 29.65 30.26 29.30 30.09 17713372
20050526 30.26 30.26 29.85 30.11 14550720
20050527 30.18 30.59 30.12 30.50 12064396
20050531 30.50 30.56 29.96 30.35 12371244
20050601 30.45 31.23 30.45 30.78 21049048
20050602 30.99 31.28 30.63 31.03 15195957
20050603 31.49 31.80 31.39 31.57 17498894
20050606 31.69 31.78 31.13 31.50 11472937
20050607 31.45 31.72 31.27 31.31 12014640
20050608 31.09 31.96 31.08 31.57 19771246
20050609 31.76 32.61 31.61 32.52 18146588
20050610 32.52 32.76 32.18 32.56 14879275
20050613 32.54 32.77 32.27 32.74 11723992
20050614 32.78 33.01 32.60 32.78 13273514
20050615 32.89 33.21 32.65 33.20 15181621
20050616 33.34 33.64 33.27 33.64 17226502
20050617 34.05 34.09 33.29 33.98 26502486
20050620 33.98 34.19 33.77 33.98 18324756
20050621 33.98 33.98 33.45 33.50 17266546
20050622 33.58 34.00 33.47 33.99 17738062
20050623 34.00 34.66 33.76 33.91 18394492
20050624 34.23 34.30 33.83 33.99 17353380
20050627 34.26 34.87 34.25 34.75 22786604
20050628 34.32 34.58 34.03 34.03 26579422
20050629 33.96 34.38 33.70 34.11 19481048
20050630 33.78 34.45 33.70 33.76 16489535
20050701 33.81 34.12 33.67 34.06 12389873
20050705 34.17 35.07 34.17 35.04 16487736
20050706 35.12 35.34 34.41 34.54 15313447
20050707 34.47 34.74 34.08 34.74 18666244
20050708 34.67 35.16 34.30 34.44 15604095
20050711 34.44 34.98 34.02 34.93 14184150
20050712 34.98 35.24 34.72 35.08 15338642
20050713 35.08 35.33 34.67 34.94 14029828
20050714 34.94 35.12 33.50 33.92 35591300
20050715 34.10 34.17 33.57 33.70 15884394
20050718 33.68 33.93 33.27 33.70 15357089
20050719 33.71 34.80 33.71 34.75 20432176
20050720 34.67 35.07 34.42 34.87 18023310
20050721 34.87 35.10 34.33 34.66 22435666
20050722 35.54 36.62 35.43 36.58 40212420
20050725 36.58 38.07 36.50 37.73 36149200
20050726 37.30 38.11 37.29 37.84 22904932
20050727 37.85 37.97 37.34 37.77 17458212
20050728 37.92 38.01 37.30 37.65 19812638
20050729 37.80 37.82 37.17 37.22 14594026
20050801 37.41 38.01 37.41 37.66 15777763
20050802 37.95 38.55 37.81 38.55 20727774
20050803 38.78 38.78 38.31 38.56 18910100
20050804 38.30 38.77 38.30 38.39 19106714
20050805 38.50 38.67 37.82 38.13 17007842
20050808 38.40 38.63 38.09 38.33 19621872
20050809 38.33 38.41 38.01 38.15 10243758
20050810 38.25 39.03 37.97 38.68 18622602
20050811 38.81 39.03 38.41 38.78 16024319
20050812 38.82 38.92 37.96 38.24 13817016
20050815 38.24 38.32 37.66 37.86 13037756
20050816 37.86 38.07 37.11 37.14 15378685
20050817 37.18 37.41 36.22 36.34 22601236
20050818 36.12 36.64 35.96 36.28 21185342
20050819 36.74 36.86 36.37 36.68 13951542
20050822 36.85 37.07 36.05 36.40 13979887
20050823 36.63 36.77 35.94 36.52 15874946
20050824 36.63 37.21 36.42 36.75 16934056
20050825 36.65 36.67 36.20 36.58 15142478
20050826 36.59 36.81 36.33 36.49 17498704
20050829 37.10 37.36 36.71 36.91 26134002
20050830 37.30 38.06 37.23 37.27 30706980
20050831 37.45 38.79 37.35 38.33 30610246
20050901 38.33 38.98 37.81 38.61 21688350
20050902 38.57 38.57 37.31 37.31 18455840
20050906 37.71 38.11 37.07 37.88 19568942
20050907 37.88 37.96 37.27 37.50 14849155
20050908 37.51 37.73 37.00 37.07 16059772
20050909 37.35 38.03 37.22 37.92 17675724
20050912 37.81 37.81 36.92 37.03 24604192
20050913 37.05 37.29 36.58 36.59 17230844
20050914 36.81 37.18 36.54 36.87 15152932
20050915 36.96 37.25 36.23 36.93 20109542
20050916 37.04 37.14 36.58 37.01 22532572
20050919 37.39 38.33 37.33 37.99 21572706
20050920 38.00 38.16 37.34 37.64 16909090
20050921 38.05 38.05 37.32 37.60 19884854
20050922 37.90 38.16 37.21 37.58 28108870
20050923 37.58 37.61 36.76 36.92 20049774
20050926 36.74 37.47 36.70 37.35 20966050
20050927 37.25 37.51 36.89 37.51 16222895
20050928 37.61 37.81 37.25 37.74 17209722
20050929 37.76 37.97 37.36 37.94 14763324
20050930 37.87 38.05 37.40 37.55 13320380
20051003 37.56 37.96 37.05 37.13 15761386
20051004 37.13 37.18 36.01 36.01 26218798
20051005 36.01 36.10 34.80 34.93 34161952
20051006 34.93 35.56 34.40 34.96 49529688
20051007 35.52 35.65 35.26 35.55 33896824
20051010 35.65 35.84 35.19 35.60 22499768
20051011 35.94 36.56 35.92 36.00 17777284
20051012 35.89 36.33 35.55 35.84 21874686
20051013 35.60 35.69 34.41 35.29 28575770
20051014 35.32 36.87 35.16 36.86 31367738
20051017 37.14 37.33 36.60 36.62 24064044
20051018 36.50 36.95 35.37 35.42 35530300
20051019 35.52 36.54 34.68 36.50 35209448
20051020 36.41 36.61 35.40 35.86 33589000
20051021 35.38 35.95 34.99 35.61 50617624
20051024 35.61 36.70 35.51 36.56 21427558
20051025 36.58 38.24 36.36 38.13 35014868
20051026 38.17 39.62 37.95 38.79 47920924
20051027 38.88 39.14 38.17 38.36 31924514
20051028 38.47 40.00 38.10 39.78 35312356
20051031 39.67 40.65 39.48 40.40 36029108
20051101 40.40 40.60 39.98 40.46 32761700
20051102 40.34 41.88 40.26 41.72 32852924
20051103 41.74 42.65 41.74 42.13 35061604
20051104 42.13 42.13 40.87 41.03 34268904
20051107 40.97 41.61 40.78 41.32 28712380
20051108 40.99 41.94 40.81 41.44 21333640
20051109 41.44 42.25 41.03 41.40 32395908
20051110 41.15 41.30 40.30 40.50 45634052
20051111 40.40 41.21 40.13 40.96 21083786
20051114 41.09 41.87 41.07 41.74 25440030
20051115 41.74 42.74 41.27 41.39 34308900
20051116 41.57 42.39 41.52 42.22 29482160
20051117 42.45 42.55 41.72 42.34 24885052
20051118 42.44 42.44 41.85 42.30 21876484
20051121 42.36 42.83 42.19 42.82 24230762
20051122 42.73 43.62 42.45 43.45 25631914
20051123 42.95 43.87 42.29 43.28 22557288
20051125 43.24 43.42 42.90 43.18 5134112
20051128 42.84 42.97 41.75 41.75 21796946
20051129 41.87 42.48 41.64 42.04 21598770
20051130 42.04 43.15 42.00 42.61 19698812
20051201 42.97 43.68 42.46 43.59 22182958
20051202 43.77 44.31 43.42 44.06 20775066
20051205 44.28 44.42 43.47 43.77 18274212
20051206 43.56 44.34 43.37 43.76 18505394
20051207 43.91 44.06 42.98 43.41 25352444
20051208 43.77 44.94 43.66 44.84 24493702
20051209 44.44 44.68 43.89 44.48 19608788
20051212 44.66 44.89 44.14 44.78 13954910
20051213 44.89 45.83 44.55 44.60 22734468
20051214 44.60 45.88 44.51 45.84 25385214
20051215 45.78 45.78 44.66 45.06 20791636
20051216 45.29 45.31 44.46 44.52 21733874
20051219 44.52 44.65 43.52 43.64 22406324
20051220 43.64 44.54 43.64 44.18 13972866
20051221 44.29 44.71 44.22 44.53 13304007
20051222 44.78 44.81 44.06 44.34 12561978
20051223 43.95 44.70 43.57 44.62 10676155
20051227 44.11 44.23 42.70 43.26 18615824
20051228 43.38 44.20 43.26 43.80 14204497
20051229 43.72 44.08 43.12 43.17 13682877
20051230 43.02 43.88 42.68 43.28 11659243
20060103 44.04 46.06 43.84 46.05 28782030
20060104 46.05 46.78 45.60 46.67 28851160
20060105 46.67 46.89 45.86 46.42 33116146
20060106 46.78 47.89 46.65 47.89 19325532
20060109 47.80 48.06 46.98 47.23 19388828
20060110 47.56 48.69 47.26 47.74 24836212
20060111 47.74 48.21 46.66 47.78 22524384
20060112 47.94 48.34 46.81 46.96 26089088
20060113 46.97 48.03 46.89 47.80 18224384
20060117 48.65 48.90 48.34 48.34 19857926
20060118 48.74 48.74 47.91 48.61 23956370
20060119 48.16 51.39 48.16 51.18 42548404
20060120 52.28 54.56 52.18 54.47 74517608
20060123 54.91 56.53 53.98 56.14 48312708
20060124 55.81 55.81 54.89 55.06 42629204
20060125 55.60 55.60 53.04 53.78 41576984
20060126 53.58 55.46 52.63 55.40 31548142
20060127 56.09 56.95 55.29 56.75 36678604
20060130 56.79 58.70 56.79 58.21 36576704
20060131 57.92 57.92 56.63 56.78 34392812
20060201 57.03 57.51 54.74 54.89 28485756
20060202 54.91 55.62 53.47 54.41 33366182
20060203 54.52 55.56 53.24 54.54 28229884
20060206 55.44 56.23 54.61 55.57 26892616
20060207 55.13 55.13 52.06 52.35 36641796
20060208 52.66 53.46 51.58 53.12 39854112
20060209 53.47 53.82 51.47 51.74 31026522
20060210 51.82 53.47 50.68 53.15 40933716
20060213 53.38 53.62 52.09 52.53 28687312
20060214 51.41 52.26 51.17 51.18 41582372
20060215 51.63 51.63 49.48 50.19 42777340
20060216 50.79 51.98 50.68 50.80 40643724
20060217 51.06 51.68 50.22 51.00 33943916
20060221 51.67 53.01 51.67 52.80 31391028
20060222 52.57 52.57 51.72 52.14 20676718
20060223 50.39 52.71 50.39 52.08 22932432
20060224 52.91 53.50 52.57 52.75 20146568
20060227 52.61 52.69 51.37 51.46 19393020
20060228 51.42 51.81 50.98 51.29 25128370
20060301 51.80 52.66 51.57 52.66 20848606
20060302 53.30 54.34 52.89 54.15 30175838
20060303 53.93 54.97 53.79 54.51 18341464
20060306 54.30 54.31 52.20 52.33 28301422
20060307 52.18 52.23 50.93 51.22 33087010
20060308 51.22 52.08 50.58 51.76 32046664
20060309 52.10 52.32 51.02 51.18 22644994
20060310 51.16 52.52 50.74 52.12 22633336
20060313 52.38 52.54 51.65 52.21 26338220
20060314 52.32 53.75 51.77 53.72 22078634
20060315 53.52 53.95 52.89 53.76 20977304
20060316 53.70 55.53 53.52 55.22 27203230
20060317 54.86 55.66 54.60 54.97 27501882
20060320 54.87 55.91 53.60 53.80 28844016
20060321 53.53 54.85 53.25 53.84 26694268
20060322 53.84 54.89 53.09 53.57 23719420
20060323 53.75 55.12 53.72 54.87 23514042
20060324 54.93 55.09 54.08 54.49 18762534
20060327 54.49 55.11 53.91 54.84 19663420
20060328 55.39 56.09 55.22 55.56 24081746
20060329 55.66 56.58 55.55 56.55 23677716
20060330 56.64 57.24 56.38 57.19 21474158
20060331 56.75 56.84 55.73 56.45 23443638
20060403 57.20 58.87 56.64 56.78 30400498
20060404 56.53 58.29 56.49 58.25 24883978
20060405 58.43 59.32 57.67 59.32 25354824
20060406 59.41 59.72 58.37 59.14 27803672
20060407 59.10 59.32 57.34 57.56 28150752
20060410 58.60 58.87 57.18 57.68 9768930
20060411 58.07 58.08 55.70 55.93 11581687
20060412 56.15 56.20 54.91 55.05 9209633
20060413 54.46 55.47 53.88 55.35 9225664
20060417 56.09 56.40 55.62 55.84 7520081
20060418 56.38 57.68 56.29 57.52 11949395
20060419 57.52 60.43 57.37 60.43 13333009
20060420 60.92 61.33 59.13 60.72 18829686
20060421 61.91 61.91 60.18 61.11 12676627
20060424 61.24 61.41 60.39 61.25 9316133
20060425 61.76 62.43 59.88 61.33 11687627
20060426 61.55 63.02 60.95 61.17 12824159
20060427 60.43 62.15 58.94 60.43 11616552
20060428 61.08 62.44 61.03 61.67 8117158
20060501 62.13 63.90 61.86 63.47 9406267
20060502 64.25 65.53 63.47 65.45 9106159
20060503 65.30 65.30 63.93 64.80 10553449
20060504 63.78 64.75 61.77 63.83 11603435
20060505 64.40 64.60 63.18 63.74 8478140
20060508 63.24 63.54 62.21 63.31 6833543
20060509 63.42 64.51 63.15 64.03 6076042
20060510 63.91 65.17 63.63 65.17 8254937
20060511 66.01 66.68 63.56 63.79 9237771
20060512 63.31 63.62 61.28 61.42 10102446
20060515 59.79 61.27 58.92 59.76 11739868
20060516 60.52 60.56 58.74 59.75 9899870
20060517 59.10 60.09 58.00 58.81 10753222
20060518 58.90 59.32 57.45 57.45 11980560
20060519 57.44 58.29 55.78 57.62 16004723
20060522 56.30 57.28 54.86 56.62 14770098
20060523 57.49 59.09 56.95 56.97 13193549
20060524 56.29 57.79 55.17 56.38 14625144
20060525 57.31 58.47 56.62 58.21 10701205
20060526 57.76 58.44 57.46 58.22 7090378
20060530 58.96 59.00 57.20 57.20 9231830
20060531 57.19 58.49 56.69 58.49 10939206
20060601 57.94 58.47 56.87 58.16 9293376
20060602 58.74 59.35 57.97 59.03 8543722
20060605 59.65 59.65 56.52 56.54 11078218
20060606 56.54 58.11 56.12 57.16 10750479
20060607 56.44 56.66 54.03 54.08 12847157
20060608 52.91 53.85 51.38 53.82 22093328
20060609 54.08 54.28 52.31 52.92 13111675
20060612 53.40 53.40 50.52 50.57 11085715
20060613 49.87 51.58 48.26 48.77 18012090
20060614 48.93 50.38 48.93 50.32 13846150
20060615 50.91 53.09 50.58 52.76 14976619
20060616 52.49 52.68 51.30 52.06 11722506
20060619 51.92 51.93 49.85 49.97 10767263
20060620 50.40 50.90 48.65 48.72 10933874
20060621 48.89 50.54 48.72 49.96 16133943
20060622 49.95 51.64 49.87 51.13 16184183
20060623 52.10 53.43 51.67 52.64 12715904
20060626 52.86 53.53 52.07 53.46 7432474
20060627 53.62 54.58 52.98 53.31 10345645
20060628 53.41 54.25 53.02 54.23 9583532
20060629 55.04 57.37 54.81 57.30 11248521
20060630 57.57 58.62 57.19 58.19 8638248
20060703 58.00 58.46 57.84 58.40 4159003
20060705 58.36 58.36 56.54 57.97 8375185
20060706 57.98 58.98 56.93 57.20 8102722
20060707 57.64 58.35 55.88 56.08 7537879
20060710 56.66 57.77 56.17 56.75 6809894
20060711 57.01 59.82 57.01 59.72 9862261
20060712 59.72 60.55 59.21 59.91 10923580
20060713 60.01 60.50 59.16 59.19 10229723
20060714 59.92 60.88 58.34 60.83 9912390
20060717 60.25 60.27 56.72 57.00 13440644
20060718 57.63 58.22 55.03 55.99 15049462
20060719 56.21 57.79 55.79 57.41 10503081
20060720 57.87 57.98 54.83 55.11 11765138
20060721 56.45 56.53 53.73 54.92 22258820
20060724 55.19 57.63 54.91 57.62 12793335
20060725 58.08 58.98 57.40 58.81 10310734
20060726 58.49 59.98 57.49 59.68 11548174
20060727 60.31 61.13 58.60 59.61 10253556
20060728 59.62 59.88 57.46 58.31 8641717
20060731 58.47 60.46 58.47 59.74 8630080
20060801 59.65 60.57 58.54 59.72 6680432
20060802 60.27 61.26 59.04 60.14 11315658
20060803 59.42 60.58 58.91 60.08 7847267
20060804 60.26 60.73 57.97 58.22 8892472
20060807 58.81 59.65 57.60 59.20 9254227
20060808 59.21 59.92 57.88 58.15 6618443
20060809 58.63 58.98 57.51 57.76 8954238
20060810 57.69 57.88 56.62 57.48 7338595
20060811 57.38 58.08 56.61 57.16 5929061
20060814 56.75 57.17 55.60 56.02 6362764
20060815 56.31 57.00 55.78 56.80 6080342
20060816 56.75 58.05 56.11 56.69 8052481
20060817 55.90 56.58 55.12 55.69 7139871
20060818 55.77 57.22 55.41 57.20 7898738
20060821 57.64 58.18 57.56 58.14 5686922
20060822 58.54 58.84 58.18 58.74 6828245
20060823 58.36 58.67 57.19 57.46 6235876
20060824 57.42 57.59 56.57 57.06 6027193
20060825 57.53 58.45 57.35 57.60 4662864
20060828 57.30 57.31 55.95 56.03 4874456
20060829 55.60 56.71 55.44 56.69 6656263
20060830 56.69 56.71 55.23 55.47 8164711
20060831 54.96 56.10 54.72 54.78 7674166
20060901 55.25 55.52 54.50 55.38 6768649
20060905 54.81 56.21 54.81 55.79 9288063
20060906 55.18 55.51 52.66 52.76 10204843
20060907 52.69 52.95 51.78 52.39 12647430
20060908 53.55 54.19 51.81 51.90 12343921
20060911 51.31 51.38 49.25 49.52 17623724
20060912 49.38 50.22 48.56 49.01 15415748
20060913 49.88 51.27 49.64 50.63 12887624
20060914 50.79 51.27 49.18 49.34 13131838
20060915 49.39 50.71 49.01 50.40 13981283
20060918 51.45 52.73 51.02 52.69 14455976
20060919 52.93 53.19 51.00 51.74 12036504
20060920 51.49 52.44 50.21 50.23 14146661
20060921 50.59 52.03 50.59 51.49 13020284
20060922 51.74 51.92 50.66 51.13 12466196
20060925 51.13 51.87 49.87 51.08 17711270
20060926 51.09 52.50 51.00 52.07 14512591
20060927 53.06 54.39 52.71 54.22 16621520
20060928 54.54 55.64 54.03 54.39 16294896
20060929 54.24 55.55 53.91 55.55 10251184
20061002 55.55 55.76 54.46 54.55 10067493
20061003 53.76 53.76 51.80 52.24 17325018
20061004 52.58 53.02 50.91 52.93 17845158
20061005 53.60 54.37 52.64 53.64 16011264
20061006 53.51 53.74 52.30 53.37 9830537
20061009 53.82 54.36 52.19 52.27 10181169
20061010 52.10 53.86 52.09 53.06 12331191
20061011 53.06 53.11 51.35 51.46 13202411
20061012 51.83 52.25 51.25 51.79 11818085
20061013 52.37 53.38 52.24 52.65 13639026
20061016 52.84 54.44 52.34 54.34 13035805
20061017 53.26 54.82 52.84 54.82 12047336
20061018 54.45 55.18 53.38 53.87 11597879
20061019 53.96 56.15 53.68 56.15 14856970
20061020 56.70 56.70 53.76 53.82 16988566
20061023 53.73 55.13 53.29 54.47 11794635
20061024 54.48 55.94 54.24 55.84 13591680
20061025 55.84 57.92 55.34 57.22 16123042
20061026 57.39 57.87 57.08 57.41 12291661
20061027 56.87 57.60 55.88 56.25 9822721
20061030 55.52 56.13 55.07 55.17 7780569
20061031 55.18 56.55 54.92 56.49 10285131
20061101 56.43 56.85 55.20 56.03 10060458
20061102 55.85 56.00 54.83 55.48 10533141
20061103 55.70 57.15 54.84 56.87 8479599
20061106 56.42 57.68 56.26 57.63 10503326
20061107 57.58 57.76 56.64 57.32 8647769
20061108 57.18 58.48 56.86 58.46 10670603
20061109 58.76 59.32 57.90 58.18 13245849
20061110 57.96 57.97 56.31 56.69 8381668
20061113 56.69 57.13 56.20 56.60 7456737
20061114 57.13 57.62 56.53 57.56 7964260
20061115 57.56 59.10 57.28 58.61 9838019
20061116 58.67 59.21 56.08 56.10 11974418
20061117 55.57 57.33 55.28 56.70 11190744
20061120 56.33 57.02 55.67 56.64 7377677
20061121 56.79 58.90 56.79 58.76 9632330
20061122 58.41 58.85 57.38 58.37 7572311
20061124 58.50 59.02 58.30 58.53 2476422
20061127 58.67 59.13 57.67 57.88 7043013
20061128 58.12 59.29 58.12 58.81 8036285
20061129 59.02 61.08 58.75 60.92 13743211
20061130 60.90 62.06 60.26 61.33 13949347
20061201 61.02 61.95 60.65 61.20 11956663
20061204 61.01 61.90 60.52 61.83 10241797
20061205 61.59 61.90 60.22 60.39 10847035
20061206 60.24 60.88 59.96 60.21 9234961
20061207 60.21 60.74 59.60 59.87 7951253
20061208 60.42 60.89 59.34 59.68 6016830
20061211 59.56 60.16 58.99 59.12 6275311
20061212 59.98 59.98 58.85 59.24 7838899
20061213 59.66 60.78 59.37 60.44 9509492
20061214 60.90 61.96 60.50 61.65 10919151
20061215 61.08 61.95 60.51 60.60 8484599
20061218 60.08 60.36 58.23 58.38 9923573
20061219 58.25 59.27 57.32 59.01 10204569
20061220 59.01 59.37 58.17 58.18 7612743
20061221 58.19 58.44 56.82 57.30 9599218
20061222 57.53 57.54 56.35 56.42 6568010
20061226 56.42 56.92 55.34 55.90 5122459
20061227 56.02 57.43 55.95 57.32 8143525
20061228 57.63 57.64 56.64 57.09 4789745
20061229 56.61 57.00 56.08 56.67 6381422
20070103 56.53 56.54 53.88 54.57 15018278
20070104 54.36 54.44 53.16 53.20 15529777
20070105 53.65 53.89 53.02 53.11 11475570
20070108 53.86 54.01 52.56 52.64 12545716
20070109 51.83 52.62 51.17 52.21 18137096
20070110 51.97 52.84 49.95 51.17 14773730
20070111 51.41 52.63 50.52 50.71 15837412
20070112 51.35 52.08 51.15 51.94 17101836
20070116 51.50 52.22 51.27 51.85 14273712
20070117 52.04 52.85 52.04 52.47 16544192
20070118 52.84 53.27 51.51 51.95 15106221
20070119 53.34 54.83 52.79 54.73 20808282
20070122 55.27 56.42 54.45 54.73 17592158
20070123 56.12 57.35 56.04 57.08 15110011
20070124 56.97 57.75 55.88 57.43 12151029
20070125 57.24 57.33 56.05 56.18 9348540
20070126 56.48 56.96 55.86 56.21 8273936
20070129 56.25 56.72 55.44 55.64 8134051
20070130 55.99 57.15 55.79 56.93 10525022
20070131 56.62 57.21 56.23 56.96 14242391
20070201 57.06 57.87 56.73 57.77 12834180
20070202 58.02 58.85 57.37 58.42 9862826
20070205 58.76 58.95 58.10 58.42 6767750
20070206 58.99 59.02 57.70 58.20 10414563
20070207 58.36 59.02 57.33 57.82 7349693
20070208 58.19 58.51 57.23 58.27 7744268
20070209 58.23 58.61 57.62 57.83 8605200
20070212 57.30 57.30 56.71 57.06 10136131
20070213 57.29 58.02 57.29 57.96 7402637
20070214 58.03 58.61 57.55 58.01 8007430
20070215 57.70 57.81 57.01 57.23 10130000
20070216 57.39 57.52 56.78 56.97 8170982
20070220 56.36 56.37 55.60 56.08 10227372
20070221 55.92 57.19 55.91 57.17 9113142
20070222 57.01 58.64 56.72 58.45 11415965
20070223 58.76 59.15 58.10 58.10 8377177
20070226 58.47 59.11 58.03 58.66 7883532
20070227 57.70 57.98 55.71 56.50 13979116
20070228 56.50 57.09 56.06 56.50 12408701
20070301 55.78 57.58 55.61 57.05 12288875
20070302 56.85 57.22 55.75 56.00 10264609
20070305 55.41 56.27 54.88 55.48 11537125
20070306 56.14 57.16 56.06 56.93 8956856
20070307 56.82 59.38 56.69 58.53 12387137
20070308 58.93 59.38 58.40 59.09 9129148
20070309 59.20 59.26 58.16 58.57 9549541
20070312 58.31 58.75 57.76 58.48 6119372
20070313 58.49 59.13 57.32 57.68 9521308
20070314 57.81 58.66 57.23 58.41 13703115
20070315 58.41 58.61 57.59 57.94 8643729
20070316 57.95 58.52 57.63 58.01 10531051
20070319 58.63 59.87 58.63 59.59 8982978
20070320 59.51 60.01 58.28 59.20 13733016
20070321 59.47 61.62 59.29 61.10 11839693
20070322 61.23 62.71 61.18 62.07 14187868
20070323 62.39 62.70 61.42 62.16 7697457
20070326 62.30 62.66 61.72 62.60 11159861
20070327 62.00 63.06 61.62 62.85 9608121
20070328 63.20 63.42 62.36 62.36 12152486
20070329 62.52 64.03 62.29 63.58 8829916
20070330 62.90 63.22 62.07 62.16 9016103
20070402 62.16 63.79 61.40 63.71 11745877
20070403 63.48 64.05 63.04 63.83 6921364
20070404 63.19 64.35 62.98 64.22 7227488
20070405 64.07 65.11 63.87 64.63 7843405
20070409 64.77 65.35 64.27 64.39 6990392
20070410 64.45 65.84 64.40 65.79 9210404
20070411 65.31 66.55 65.25 65.66 10734355
20070412 65.72 67.81 65.11 67.75 10418116
20070413 67.65 68.61 67.27 68.37 9422045
20070416 68.60 70.17 67.76 69.78 15085343
20070417 69.87 70.40 69.49 69.72 13556723
20070418 68.93 69.00 66.88 67.39 17523110
20070419 67.02 67.07 66.07 66.86 13392545
20070420 68.07 69.49 66.60 67.68 18106236
20070423 67.80 68.82 66.86 67.07 11826243
20070424 66.62 67.45 66.12 67.29 9390254
20070425 67.49 68.95 67.22 68.26 10910871
20070426 68.21 68.39 67.36 67.96 7607642
20070427 67.90 69.11 67.19 68.05 7742920
20070430 68.37 68.46 66.23 66.42 11113065
20070501 66.47 67.07 65.05 66.42 10466024
20070502 66.71 67.36 65.87 66.54 10420895
20070503 66.47 67.55 66.29 67.27 8923621
20070504 67.34 68.37 66.73 67.12 9946814
20070507 67.02 67.65 66.67 67.47 6791089
20070508 67.33 67.45 66.17 67.14 7592748
20070509 66.79 67.29 65.74 66.89 8986869
20070510 66.94 67.37 65.50 65.60 6253426
20070511 65.87 67.09 65.35 66.91 7727135
20070514 66.89 67.88 66.89 67.24 6451729
20070515 67.02 69.15 66.81 67.93 9238971
20070516 67.94 68.88 67.26 68.82 8420972
20070517 68.60 71.23 68.55 70.81 12281427
20070518 71.05 71.66 70.61 71.43 10751251
20070521 71.76 72.87 71.12 72.10 11093834
20070522 72.10 72.63 70.81 71.17 8274135
20070523 71.34 73.62 71.17 72.51 10091984
20070524 72.35 73.06 70.42 70.94 9571106
20070525 71.56 71.88 70.46 71.29 6199182
20070529 70.95 71.22 69.65 70.06 8087726
20070530 69.71 71.89 69.71 71.89 7557178
20070531 71.52 72.23 69.94 70.05 12517301
20070601 70.59 71.35 69.91 70.34 9137374
20070604 69.99 72.49 69.89 72.19 7946961
20070605 71.74 72.33 70.90 71.41 8136945
20070606 71.42 72.53 71.19 71.93 10375279
20070607 71.57 72.41 70.13 70.13 9072560
20070608 70.00 71.23 69.83 71.01 9700185
20070611 70.56 73.14 70.56 72.29 7947959
20070612 71.88 73.04 70.92 71.00 8211586
20070613 71.65 74.11 71.12 73.90 9718041
20070614 73.96 76.15 73.96 75.95 8174210
20070615 76.59 76.96 76.17 76.28 10625153
20070618 76.06 77.24 75.41 77.05 8319832
20070619 77.05 78.15 76.51 77.33 8850634
20070620 76.69 77.10 75.22 76.42 12785186
20070621 77.01 77.70 76.09 77.33 10650329
20070622 77.54 80.43 77.09 80.43 61824016
20070625 79.55 79.78 78.14 78.59 21662660
20070626 78.52 78.94 77.42 77.80 13983097
20070627 77.24 78.77 76.69 78.42 14642553
20070628 78.82 79.19 76.85 77.14 10851183
20070629 77.52 78.72 76.11 76.59 13094951
20070702 77.01 78.21 76.11 78.21 9935642
20070703 78.44 79.65 78.43 79.25 4120100
20070705 78.70 80.25 78.54 79.33 7327876
20070706 79.78 80.40 79.16 79.64 7877866
20070709 79.13 79.99 78.80 79.65 7587732
20070710 79.30 79.86 78.31 78.69 10367183
20070711 78.24 79.22 77.64 78.44 10107216
20070712 79.30 79.87 78.44 79.81 9673457
20070713 79.65 81.37 78.94 80.82 9471494
20070716 81.16 82.28 80.52 81.64 9664695
20070717 81.60 82.76 80.08 81.03 10271580
20070718 80.72 82.46 79.82 82.23 10777873
20070719 82.93 84.39 82.77 84.26 12124400
20070720 86.07 88.07 85.56 87.17 20149328
20070723 88.89 88.90 86.59 86.85 11489677
20070724 86.56 87.23 85.21 85.48 10780202
20070725 85.92 87.72 84.22 87.38 11415480
20070726 86.55 88.06 84.03 85.33 14299295
20070727 85.42 87.57 83.69 83.87 16660070
20070730 84.74 86.21 83.11 85.97 11146196
20070731 86.47 88.06 85.23 85.40 11000131
20070801 85.06 89.62 82.79 85.31 14074263
20070802 85.40 86.11 82.43 82.95 15577835
20070803 82.95 83.76 78.89 79.11 13985094
20070806 79.12 80.22 76.88 78.67 16414743
20070807 78.06 80.73 77.83 80.03 16404539
20070808 80.61 84.76 79.54 84.50 17650806
20070809 82.77 85.34 81.92 83.13 13255988
20070810 81.14 83.96 79.80 83.04 11695965
20070813 83.64 84.05 80.64 81.76 7783816
20070814 82.43 82.73 80.23 80.40 8088035
20070815 80.62 81.55 78.15 78.66 11277954
20070816 77.13 78.40 73.27 77.40 19151938
20070817 79.35 82.28 78.45 79.85 14501479
20070820 79.73 82.01 78.80 81.78 8701131
20070821 80.52 82.04 80.04 80.47 7327321
20070822 81.45 82.37 80.77 82.09 7448432
20070823 82.33 83.84 82.01 83.33 7147984
20070824 83.84 85.65 83.63 84.96 7422036
20070827 84.68 84.76 82.98 83.98 4852533
20070828 83.93 84.57 81.96 82.33 7603259
20070829 83.29 86.93 82.66 86.31 9220067
20070830 85.43 86.37 85.00 85.66 7180923
20070831 87.33 88.25 86.58 87.17 6917949
20070904 86.89 91.42 86.89 90.46 10077748
20070905 90.01 90.44 88.60 89.53 9271719
20070906 90.39 90.77 87.52 88.17 12511225
20070907 87.15 88.62 86.04 88.05 8480413
20070910 88.29 90.11 86.10 89.46 10242032
20070911 89.48 90.77 88.21 90.49 11330354
20070912 90.38 91.21 89.53 90.17 11045847
20070913 90.32 91.24 89.51 90.83 7246073
20070914 90.11 90.85 89.79 90.67 6509565
20070917 90.32 92.01 89.83 90.00 6304875
20070918 90.77 94.91 89.62 94.66 12711929
20070919 95.28 97.39 94.58 96.63 10230076
20070920 96.33 97.63 95.23 96.90 7798150
20070921 98.24 98.24 95.93 95.93 13541871
20070924 95.97 96.20 93.72 94.78 8721082
20070925 93.29 94.85 92.68 94.51 8277605
20070926 94.79 95.27 90.99 93.04 11895937
20070927 93.76 95.52 93.76 94.88 7701727
20070928 95.62 96.84 94.41 94.85 7909517
20071001 94.85 96.69 94.00 96.28 8088856
20071002 95.32 96.75 93.94 96.18 8568643
20071003 95.58 95.98 94.59 95.53 7133045
20071004 95.29 96.39 93.95 95.92 7078026
20071005 96.08 96.14 94.26 94.79 7288583
20071008 94.17 94.33 93.19 93.90 5338437
20071009 94.68 94.85 92.94 94.51 8522369
20071010 93.47 98.34 93.36 97.79 12996990
20071011 98.55 100.48 96.35 98.08 11601134
20071012 98.64 99.64 97.73 99.22 5987490
20071015 100.88 103.74 100.06 100.62 9262309
20071016 100.72 102.45 100.47 101.25 9967820
20071017 101.80 101.95 99.05 100.30 9155702
20071018 99.78 101.05 99.08 100.83 8489159
20071019 94.85 95.28 88.53 89.72 42260256
20071022 88.20 88.34 85.61 86.12 26577496
20071023 87.89 90.39 86.76 90.26 16224539
20071024 90.02 91.74 89.04 91.11 14108117
20071025 91.51 92.13 88.41 88.62 16690932
20071026 89.91 91.01 89.26 89.89 8832117
20071029 90.62 91.64 89.50 90.14 6414914
20071030 89.45 90.10 86.39 86.71 10178488
20071031 87.27 87.68 85.38 87.23 17509692
20071101 86.44 89.85 85.80 86.85 15120608
20071102 88.03 89.93 87.51 89.27 10638681
20071105 88.16 89.85 87.24 88.24 8924665
20071106 88.73 89.41 88.24 88.66 9849700
20071107 88.74 89.21 85.58 85.60 10974333
20071108 86.01 87.87 84.40 87.02 12561484
20071109 86.04 87.75 85.22 85.60 8584031
20071112 85.36 85.36 81.80 82.24 12031437
20071113 82.36 85.07 82.20 83.95 11775602
20071114 84.63 85.19 83.13 84.27 10692040
20071115 83.76 84.69 81.41 82.06 9533310
20071116 83.01 84.44 81.97 84.42 9516705
20071119 84.10 84.73 81.99 82.67 6792633
20071120 82.90 85.07 82.48 84.24 10062582
20071121 83.72 85.35 82.27 82.91 9072453
20071123 83.29 85.44 82.56 85.01 3358622
20071126 84.85 85.78 81.73 81.80 7695749
20071127 80.71 81.90 78.97 80.55 12006086
20071128 81.03 82.55 80.85 81.87 10281664
20071129 81.77 83.99 81.76 83.25 7629328
20071130 84.39 85.07 83.29 84.41 10804736
20071203 83.88 85.33 83.03 84.93 7511506
20071204 84.59 85.34 83.40 84.93 9093143
20071205 85.85 88.13 85.54 86.70 10370253
20071206 86.67 89.82 86.30 89.50 7218581
20071207 88.69 89.68 87.60 87.96 6423564
20071210 88.03 89.64 88.03 89.10 5624790
20071211 89.05 90.04 85.96 86.43 7042672
20071212 88.43 90.12 87.08 88.37 10808701
20071213 87.97 88.66 85.72 87.44 7560787
20071214 86.59 86.87 85.46 85.59 6805327
20071217 84.84 84.84 79.91 81.70 13901589
20071218 82.46 82.98 80.58 81.80 7780232
20071219 82.98 85.43 82.45 82.46 10700525
20071220 83.14 83.64 81.37 82.16 8652485
20071221 82.36 85.78 82.36 85.65 11526481
20071224 85.63 86.97 84.93 86.73 2436764
20071226 86.76 89.75 86.76 89.19 6294063
20071227 89.14 89.60 88.02 88.10 5678712
20071228 88.84 90.27 88.84 89.42 5012311
20071231 89.04 89.64 88.75 89.03 5000488
20080102 89.99 92.78 89.42 91.03 10141085
20080103 91.13 92.95 90.39 92.59 9488828
20080104 91.69 91.72 88.22 88.69 10929252
20080107 89.41 90.47 86.59 87.61 11418637
20080108 88.63 90.78 87.28 87.52 11767915
20080109 88.10 89.60 86.94 89.24 8851157
20080110 87.89 88.64 86.15 87.87 11404052
20080111 86.89 87.40 84.87 85.08 10914224
20080114 85.77 86.84 84.62 86.46 8633038
20080115 84.17 84.21 80.36 80.48 17492150
20080116 79.62 80.09 75.36 77.74 25223212
20080117 78.64 79.98 73.75 74.67 19931678
20080118 70.94 72.63 65.43 71.97 63304600
20080122 67.36 71.70 67.36 69.77 24071624
20080123 67.86 72.80 65.78 72.71 20877300
20080124 73.14 75.56 71.53 72.69 16841330
20080125 74.56 74.85 69.20 70.32 15902337
20080128 70.27 72.36 69.23 71.70 10287602
20080129 72.18 72.32 70.49 71.22 11674325
20080130 70.77 71.60 68.37 68.55 15589854
20080131 67.00 68.74 66.25 68.24 27990578
20080201 68.88 71.04 68.53 70.84 13819933
20080204 70.86 72.37 69.94 71.58 9045408
20080205 70.46 70.53 69.46 69.62 20102062
20080206 70.23 70.37 67.63 67.75 14503349
20080207 67.50 69.80 66.55 68.56 12201169
20080208 69.68 70.57 68.58 70.02 11319523
20080211 70.14 73.11 69.63 72.84 10966820
20080212 74.21 75.86 73.10 73.75 12472878
20080213 74.99 77.51 74.52 76.83 11170574
20080214 77.36 78.22 76.00 76.12 8609723
20080215 75.87 76.95 74.61 76.28 10350644
20080219 78.21 79.70 77.67 78.68 11095510
20080220 78.15 78.82 77.55 78.08 9752921
20080221 78.25 78.69 75.81 76.13 10723298
20080222 76.59 77.69 74.61 77.53 6795611
20080225 77.42 79.66 77.32 79.42 8190223
20080226 79.20 81.09 78.03 80.84 8496635
20080227 80.51 80.85 79.47 80.07 7977389
20080228 79.64 81.98 79.39 81.37 9011141
20080229 80.67 80.92 77.96 78.43 9485859
20080303 78.40 80.75 77.33 78.91 10368500
20080304 78.33 79.09 75.00 76.71 11381972
20080305 77.13 79.84 77.13 79.70 11222374
20080306 79.48 81.20 78.93 79.53 11282333
20080307 79.02 79.57 76.41 77.67 9862039
20080310 77.72 77.98 74.86 75.12 11159218
20080311 76.54 78.58 76.54 78.58 11673394
20080312 78.60 79.38 76.31 76.52 11086472
20080313 75.44 77.81 74.23 77.26 10674250
20080314 77.74 77.74 74.25 76.12 11302173
20080317 74.16 75.12 72.47 73.70 13062936
20080318 75.38 76.55 74.27 76.55 10906153
20080319 75.34 76.44 72.48 72.74 12099724
20080320 71.71 74.43 71.63 73.16 13553415
20080324 73.32 75.10 72.99 73.73 8272007
20080325 73.91 75.61 73.82 74.98 10750743
20080326 75.20 78.72 74.63 78.50 11472022
20080327 78.40 79.60 77.41 77.46 9619886
20080328 77.69 78.90 76.37 77.72 7445137
20080331 77.66 80.45 77.55 78.93 10168781
20080401 78.93 80.97 77.77 80.97 9473624
20080402 80.88 82.89 79.86 82.38 9493243
20080403 82.05 83.92 80.89 82.83 8032719
20080404 83.12 84.28 82.04 82.90 7644304
20080407 83.98 86.19 82.11 82.18 15288167
20080408 81.91 83.64 80.79 81.31 11856689
20080409 81.52 82.83 80.29 81.82 12713429
20080410 81.99 84.54 81.99 84.01 12742196
20080411 83.68 84.00 82.11 82.21 7886457
20080414 82.34 83.10 81.59 82.73 7817790
20080415 83.10 83.74 81.75 82.68 7725977
20080416 83.46 86.19 82.46 86.01 10410163
20080417 86.01 86.46 84.05 86.46 9101301
20080418 84.60 92.46 84.09 92.41 26680940
20080421 92.81 97.28 92.73 97.00 15587414
20080422 95.72 96.47 94.37 96.09 11793864
20080423 95.64 96.61 94.17 95.15 11450088
20080424 94.27 94.27 91.20 92.49 9812440
20080425 93.13 93.98 91.20 93.21 7668883
20080428 93.69 94.17 92.06 92.87 6545742
20080429 91.92 92.02 89.58 90.06 8102047
20080430 90.94 92.50 89.84 91.23 10717236
20080501 89.72 90.28 86.93 89.23 11366541
20080502 89.91 91.19 89.07 90.39 8336044
20080505 90.95 93.14 90.85 92.14 6133850
20080506 91.73 94.54 91.73 93.98 7485587
20080507 94.54 94.81 92.54 92.55 8803046
20080508 93.10 95.94 92.61 95.77 8070304
20080509 95.50 96.13 93.72 95.27 6715921
20080512 94.76 94.76 92.22 93.86 7867610
20080513 93.99 95.26 91.72 95.17 8009463
20080514 94.63 95.25 93.29 93.50 9138335
20080515 94.68 94.99 90.74 93.86 12082310
20080516 95.11 95.94 94.22 95.55 10674029
20080519 95.87 97.96 94.59 96.74 8500713
20080520 97.08 97.55 95.13 96.10 9285368
20080521 96.04 98.47 94.27 94.59 10313610
20080522 94.88 94.88 92.48 92.97 10043902
20080523 93.74 93.91 89.82 90.75 9020951
20080527 90.27 92.44 88.98 91.66 8753888
20080528 90.79 93.45 89.68 93.35 7625236
20080529 92.86 93.37 91.24 91.63 8201796
20080530 91.76 93.03 91.34 91.75 9216701
20080602 91.41 92.69 90.05 91.15 6609803
20080603 90.62 92.03 89.82 89.99 8877599
20080604 89.56 91.81 89.53 90.14 9223080
20080605 90.34 95.46 90.34 95.45 8550595
20080606 96.07 98.72 92.59 92.68 14410479
20080609 93.33 95.83 92.55 95.29 7762729
20080610 94.80 95.37 91.91 93.04 8579083
20080611 93.39 93.76 91.01 92.10 7422307
20080612 90.93 91.31 89.29 89.84 9964090
20080613 89.55 91.53 89.33 90.63 6233744
20080616 91.32 92.57 90.93 91.71 6178748
20080617 91.01 94.43 90.93 94.07 7562876
20080618 93.92 96.00 93.64 95.39 10578280
20080619 96.52 98.04 95.18 95.31 12570108
20080620 96.26 96.74 94.25 94.64 9451642
20080623 94.55 98.64 94.28 98.57 11570840
20080624 98.00 100.11 96.66 97.06 11273204
20080625 97.62 97.83 92.85 95.66 11844057
20080626 95.76 97.45 93.42 95.47 9159286
20080627 95.76 97.58 95.31 96.28 9489039
20080630 96.62 98.78 96.62 97.67 8855930
20080701 97.41 100.14 96.10 99.88 13105545
20080702 100.34 101.78 93.85 93.97 12475626
20080703 94.55 95.36 90.92 92.63 9275986
20080707 91.79 92.73 89.33 90.47 10700370
20080708 89.73 89.81 85.63 87.45 15667457
20080709 89.14 91.70 88.18 88.40 13232805
20080710 88.59 90.38 86.08 90.22 11842408
20080711 89.81 92.33 88.96 90.15 10050653
20080714 89.73 93.64 89.73 92.54 9397966
20080715 91.99 92.95 88.00 88.47 12493995
20080716 88.14 89.09 84.68 87.15 14601753
20080717 88.89 90.82 85.97 87.99 21190218
20080718 90.79 93.37 89.83 91.42 21951466
20080721 92.27 96.44 92.01 96.44 13537810
20080722 96.53 98.19 93.75 94.63 12483766
20080723 94.48 94.64 90.08 91.41 17802494
20080724 91.83 93.06 88.65 90.25 18979948
20080725 90.88 91.79 88.84 89.97 10887465
20080728 90.01 90.73 88.65 88.77 8831622
20080729 88.97 89.22 86.86 87.49 11716248
20080730 87.44 93.11 86.83 93.11 14464705
20080731 91.54 93.64 91.04 92.37 12991264
20080801 91.73 93.71 90.03 91.10 9522586
20080804 90.85 90.92 85.30 85.83 12788991
20080805 85.84 87.73 85.26 87.20 11446880
20080806 87.44 89.02 86.14 88.60 9387957
20080807 89.10 90.09 86.92 87.07 8425975
20080808 86.47 86.74 82.75 83.90 12554710
20080811 85.16 85.16 81.87 84.27 10738537
20080812 85.01 86.36 83.66 84.23 11083359
20080813 84.43 87.62 84.27 87.20 10981508
20080814 86.23 86.83 83.84 85.51 8721631
20080815 84.82 84.89 81.92 83.16 12572968
20080818 83.69 84.55 81.17 81.25 9757087
20080819 80.92 85.17 80.79 84.44 9427884
20080820 85.37 87.37 84.48 86.93 9779525
20080821 88.06 90.92 88.05 89.97 12231336
20080822 89.19 90.05 87.93 88.43 6530610
20080825 88.18 89.36 87.03 87.44 5485254
20080826 88.39 89.83 88.05 89.10 5856364
20080827 89.91 90.30 88.31 89.57 9646216
20080828 90.05 90.23 87.39 87.90 7558036
20080829 88.74 88.87 85.85 85.85 8235911
20080902 83.90 83.90 82.08 82.42 13074993
20080903 81.96 83.35 78.56 80.77 13695751
20080904 80.73 81.98 78.13 79.03 11971216
20080905 79.14 79.68 76.44 78.17 12036079
20080908 80.43 81.09 77.36 78.37 14787785
20080909 77.66 77.95 73.51 73.71 18118762
20080910 74.71 78.08 74.47 77.09 17351156
20080911 76.74 79.77 75.99 79.30 14302351
20080912 79.31 81.55 79.30 80.80 11681360
20080915 77.32 80.23 75.58 75.58 13764675
20080916 72.89 79.14 71.22 79.13 16935744
20080917 78.99 80.37 74.28 74.73 15567464
20080918 77.13 77.51 72.17 75.30 19185444
20080919 77.90 82.65 75.58 82.65 17262806
20080922 82.64 85.37 81.94 81.95 10459489
20080923 81.43 82.19 78.22 78.56 13379665
20080924 80.12 80.12 77.37 78.57 10455758
20080925 78.78 81.21 78.57 80.20 9987006
20080926 77.99 78.84 76.18 78.39 8433026
20080929 75.95 76.52 67.00 67.20 23968882
20080930 68.65 72.89 68.51 71.15 18084850
20081001 70.17 70.83 66.74 70.04 13820649
20081002 68.27 68.56 63.57 65.66 17505796
20081003 66.16 71.07 65.43 66.09 18231148
20081006 64.41 64.76 55.85 63.32 25920934
20081007 67.32 68.66 59.09 59.67 23281614
20081008 57.41 63.74 55.90 60.26 27815804
20081009 61.79 63.73 55.17 55.17 20778386
20081010 51.08 55.17 46.70 55.12 35304740
20081013 57.69 60.14 55.06 59.73 25254078
20081014 61.33 62.40 56.76 60.75 27633834
20081015 58.80 59.05 48.66 49.57 22983746
20081016 50.93 52.21 45.30 48.47 36372300
20081017 46.10 48.20 41.20 45.55 49992544
20081020 47.19 50.99 47.03 50.79 17785006
20081021 49.27 51.58 48.18 49.00 16005595
20081022 46.92 47.09 44.85 45.32 21223322
20081023 46.19 48.15 43.43 47.42 19954038
20081024 43.24 45.09 41.34 43.30 20086948
20081027 42.25 43.47 39.25 39.43 17403838
20081028 41.01 43.90 38.28 43.73 20658318
20081029 44.65 49.66 44.30 46.36 20583138
20081030 48.72 50.04 46.13 48.06 19406704
20081031 47.00 48.38 45.97 47.06 20928856
20081103 47.69 47.98 44.82 45.31 18755984
20081104 46.84 47.69 45.78 47.45 27169254
20081105 46.28 47.67 45.44 45.78 20317428
20081106 46.17 46.46 43.22 43.87 19960952
20081107 44.23 47.09 44.17 46.81 12856476
20081110 48.32 50.20 45.14 46.60 13564817
20081111 46.06 46.10 43.49 44.32 10753076
20081112 43.30 43.62 40.97 40.99 19033986
20081113 41.22 47.34 40.09 47.11 21499788
20081114 45.76 47.74 43.29 44.43 15972889
20081117 44.11 46.29 43.06 43.69 12980057
20081118 44.06 45.92 43.22 45.77 14522294
20081119 45.49 46.74 42.81 43.10 17613792
20081120 41.89 42.34 35.53 36.08 29773234
20081121 37.48 41.18 35.86 41.00 25971638
20081124 41.89 42.77 40.62 42.27 26555080
20081125 42.55 42.89 40.32 42.55 14429115
20081126 42.20 45.81 41.61 45.68 11039420
20081128 44.96 46.47 44.28 46.23 5344491
20081201 43.40 43.44 38.30 38.50 19376880
20081202 39.70 40.54 38.11 40.18 16044824
20081203 37.74 39.04 35.34 38.91 21665578
20081204 37.97 39.07 35.47 36.60 17433344
20081205 35.86 36.76 34.07 35.76 22902612
20081208 37.48 38.75 37.31 37.80 18604908
20081209 37.11 40.24 36.78 38.44 14051230
20081210 39.55 40.57 39.09 39.92 13943899
20081211 40.52 40.71 38.44 38.75 15367723
20081212 36.70 37.79 35.75 37.60 13138374
20081215 38.41 40.22 38.13 39.17 11865162
20081216 39.91 40.17 37.65 39.23 17335632
20081217 39.09 39.96 37.80 38.92 13779515
20081218 38.87 38.89 35.95 36.08 19274578
20081219 36.22 38.33 36.01 37.00 17887150
20081222 37.22 38.15 35.17 35.60 12327165
20081223 36.44 36.60 34.42 34.53 12754520
20081224 34.49 35.22 33.92 34.97 4080091
20081226 35.22 36.14 35.01 36.11 4785719
20081229 36.96 37.88 36.14 37.43 9384865
20081230 37.59 38.56 36.73 38.54 9646852
20081231 38.34 39.68 38.14 38.73 9330872
20090102 39.11 42.27 38.75 41.74 11064118
20090105 41.28 44.82 41.00 42.84 14936652
20090106 43.83 45.06 43.20 43.55 14477601
20090107 42.50 42.80 40.74 41.73 11065320
20090108 41.40 42.21 40.42 41.93 12186608
20090109 41.78 41.78 39.01 39.34 12284866
20090112 38.74 39.56 37.37 37.83 13047438
20090113 37.88 39.32 37.27 39.18 13248655
20090114 38.51 38.77 36.60 36.99 12595491
20090115 37.03 37.29 34.62 36.76 16690337
20090116 37.37 37.51 35.34 36.51 15564350
20090120 35.33 37.49 33.56 33.70 14202935
20090121 34.36 35.87 33.29 35.67 15779558
20090122 34.58 35.99 33.26 34.10 15736494
20090123 33.04 38.31 33.04 37.59 24013516
20090126 37.65 39.66 37.16 38.43 13426265
20090127 38.39 39.02 37.28 38.40 11194620
20090128 38.99 40.75 38.54 40.40 12939670
20090129 39.43 39.62 38.05 38.36 9899002
20090130 39.33 39.34 37.00 37.34 11012202
20090202 36.61 37.80 36.05 37.32 12309240
20090203 37.69 37.81 36.60 37.50 11208719
20090204 37.97 39.61 37.88 38.68 10540690
20090205 38.52 41.00 37.69 40.76 13812195
20090206 40.17 41.85 39.67 41.44 10398275
20090209 42.64 43.81 41.46 42.20 14599468
20090210 42.43 43.09 39.22 39.67 14457818
20090211 40.06 40.42 37.84 38.93 13928926
20090212 38.33 38.47 37.30 38.40 16467260
20090213 38.34 39.49 37.83 38.18 11629291
20090217 36.82 37.08 35.06 35.13 16283835
20090218 35.53 35.82 34.41 35.13 12297023
20090219 35.82 36.56 35.21 35.44 11636795
20090220 34.73 35.33 33.23 33.91 20609626
20090223 34.45 34.65 32.23 32.36 15734969
20090224 32.85 35.16 32.42 34.99 16541793
20090225 34.95 35.50 33.71 34.23 20211596
20090226 34.93 36.63 34.88 35.10 14709556
20090227 34.12 36.27 33.73 35.00 15659605
20090302 34.02 34.53 32.66 32.96 18911586
20090303 33.53 34.06 32.46 32.79 15154782
20090304 34.07 36.74 33.88 35.71 16867284
20090305 34.54 34.92 32.66 33.25 17693140
20090306 33.63 34.41 32.49 33.77 16142568
20090309 33.27 35.49 33.03 33.72 14567527
20090310 34.48 37.34 34.47 36.34 24179704
20090311 36.11 36.37 34.95 35.68 13116679
20090312 35.56 36.79 34.33 36.74 18057130
20090313 37.10 37.10 35.45 36.14 13287310
20090316 35.98 39.25 35.98 38.11 17977416
20090317 38.11 39.10 37.31 38.72 12805542
20090318 38.42 40.03 36.96 39.46 16082429
20090319 40.69 42.48 40.61 40.74 21127498
20090320 41.00 41.17 37.92 38.18 18903430
20090323 39.50 43.03 38.90 42.99 20573954
20090324 41.76 43.46 41.49 42.45 16854234
20090325 42.24 42.89 40.19 41.69 16980604
20090326 42.62 43.19 41.35 41.88 14929885
20090327 40.99 41.26 39.69 40.02 11985886
20090330 38.80 39.14 37.22 37.81 14066402
20090331 38.72 38.72 36.93 37.35 16543098
20090401 36.62 37.96 35.96 37.79 19120280
20090402 39.39 41.27 39.26 40.27 18340426
20090403 40.22 41.82 40.05 41.44 14686065
20090406 40.50 40.79 39.59 40.41 11507925
20090407 39.64 40.01 38.85 39.53 9063420
20090408 39.27 40.52 38.60 40.04 11581115
20090409 41.38 41.65 40.09 40.61 13886528
20090413 39.37 41.28 38.90 40.69 11131864
20090414 40.18 41.84 39.75 40.56 10193995
20090415 40.38 42.07 40.38 41.87 11489546
20090416 42.50 42.91 41.20 42.30 12006440
20090417 42.40 43.01 41.54 42.82 15531278
20090420 41.39 41.90 40.43 40.55 11715313
20090421 39.71 43.06 39.39 42.88 13783649
20090422 41.98 44.36 41.60 42.51 17465632
20090423 42.98 43.08 41.30 42.86 13318630
20090424 45.81 46.82 44.64 45.73 22303858
20090427 44.08 45.05 43.68 44.49 11610477
20090428 43.59 45.00 43.59 44.17 8520752
20090429 44.32 46.40 44.32 46.00 10392140
20090430 46.70 46.70 44.05 45.05 14238772
20090501 45.26 47.02 44.73 46.59 10971239
20090504 47.99 49.85 47.73 49.73 14431262
20090505 49.58 50.04 48.28 49.84 10997230
20090506 50.60 51.86 49.98 51.54 15466571
20090507 53.92 53.92 48.71 49.75 17415608
20090508 50.61 52.40 49.99 51.98 14145790
20090511 50.95 51.20 49.95 50.36 9716361
20090512 50.58 51.68 50.08 51.26 12507565
20090513 50.37 50.61 48.49 49.23 13781148
20090514 48.80 49.93 48.39 49.59 9784330
20090515 49.43 49.97 47.41 47.86 11333489
20090518 48.51 49.88 48.51 49.79 11690953
20090519 49.66 50.30 48.41 49.66 9340952
20090520 50.65 52.51 50.41 50.61 11220931
20090521 49.29 49.39 47.36 47.76 12068972
20090522 48.59 49.04 47.49 47.59 9378689
20090526 47.13 49.73 46.57 49.58 10779402
20090527 49.72 50.49 48.98 49.11 9143460
20090528 49.70 52.30 48.94 51.82 14555347
20090529 52.98 53.04 51.82 52.62 12150209
20090601 54.11 54.90 53.49 54.61 12534807
20090602 54.28 55.06 53.64 54.62 10434296
20090603 53.58 53.90 51.57 52.50 12770689
20090604 53.19 54.25 52.48 53.82 9999371
20090605 54.45 54.71 52.27 52.86 9309927
20090608 52.44 53.29 51.38 52.91 8797531
20090609 53.59 54.81 53.26 54.31 9826224
20090610 55.25 55.51 53.37 54.70 11530601
20090611 55.19 58.86 54.60 57.39 18569904
20090612 56.26 56.47 54.65 55.62 11961083
20090615 54.68 54.78 52.88 54.07 9017918
20090616 54.92 55.18 52.41 52.58 9806504
20090617 52.09 52.29 51.07 51.66 12604044
20090618 51.54 52.30 50.99 51.45 7218626
20090619 52.02 52.14 50.51 51.08 12217119
20090622 50.15 50.15 47.79 48.29 11947648
20090623 48.78 49.58 47.95 49.19 9906838
20090624 49.50 50.21 48.81 49.34 8695030
20090625 49.14 51.29 49.10 51.08 10588480
20090626 50.67 51.08 50.08 50.28 17104334
20090629 50.95 51.20 50.05 50.73 9166469
20090630 50.76 51.34 48.96 49.94 11722817
20090701 50.84 51.43 49.99 50.10 8607481
20090702 48.88 48.90 47.23 48.50 9984852
20090706 46.79 47.57 46.47 47.48 12996495
20090707 47.39 47.64 45.25 45.41 12622572
20090708 45.61 46.21 44.42 46.00 13956710
20090709 46.29 47.23 45.48 46.35 11754998
20090710 45.67 46.93 45.52 46.62 9547435
20090713 46.43 47.11 45.39 47.06 9788626
20090714 47.90 48.41 47.36 47.83 7932449
20090715 48.73 50.57 48.71 50.35 12714455
20090716 50.20 51.47 49.74 51.20 8746713
20090717 51.13 51.90 50.63 51.69 10585447
20090720 52.22 52.90 51.14 52.50 10961861
20090721 53.00 53.44 51.68 52.61 10860661
20090722 52.13 52.24 50.90 51.04 11191134
20090723 51.09 53.70 50.78 53.32 11694321
20090724 53.07 53.13 50.87 52.92 13574661
20090727 52.95 53.07 51.51 52.14 7743049
20090728 51.51 51.51 49.28 50.39 11918718
20090729 49.50 49.73 48.14 48.44 13425027
20090730 49.51 50.15 48.50 49.31 12503927
20090731 48.78 49.84 48.46 49.38 10328761
20090803 50.63 52.08 50.39 51.64 10657934
20090804 51.07 51.96 50.52 50.95 10458133
20090805 50.72 50.96 49.71 49.93 9478523
20090806 50.11 50.26 48.99 49.56 7041362
20090807 50.17 50.54 48.38 49.15 8177216
20090810 49.15 49.68 48.72 49.39 6791936
20090811 49.07 49.28 48.53 48.80 7332070
20090812 48.86 50.29 48.68 49.73 8457305
20090813 50.32 50.99 49.48 50.88 7293389
20090814 50.84 50.90 48.68 49.27 9646360
20090817 47.99 48.13 46.63 47.35 9927317
20090818 47.51 48.27 47.07 48.02 7316359
20090819 47.25 49.10 47.09 48.79 9218695
20090820 49.21 49.82 48.88 49.65 9388049
20090821 50.33 52.31 49.86 52.20 14484926
20090824 53.14 53.81 52.50 52.92 10104580
20090825 53.46 53.60 51.50 51.80 10416092
20090826 51.32 52.38 51.16 52.22 8635436
20090827 52.16 52.88 50.99 52.51 10160382
20090828 53.08 53.51 52.42 52.94 11653472
20090831 52.25 52.39 51.44 52.06 9188938
20090901 51.51 52.60 50.64 50.86 14536719
20090902 50.21 50.87 49.95 50.08 9583191
20090903 50.70 50.93 50.07 50.41 7150743
20090904 50.37 51.90 50.14 51.75 6715467
20090908 52.73 54.11 52.46 53.82 10929070
20090909 53.85 54.00 52.66 53.13 8315904
20090910 53.11 54.19 52.67 54.12 8255449
20090911 55.40 57.22 55.25 55.94 16096673
20090914 54.67 55.83 54.19 55.40 9879852
20090915 55.84 56.03 54.49 55.42 10497141
20090916 56.55 57.98 56.29 57.81 14118177
20090917 57.48 58.36 56.58 57.24 10286304
20090918 57.75 58.23 56.59 57.29 10333696
20090921 56.00 56.51 55.39 56.31 6137366
20090922 57.19 57.29 56.50 57.03 6855701
20090923 57.25 57.40 55.47 55.82 8561934
20090924 55.89 56.03 54.31 54.80 7458091
20090925 54.42 55.94 54.18 55.10 7777639
20090928 54.94 56.31 54.70 56.07 3939936
20090929 56.00 56.64 55.60 55.97 6305669
20090930 56.43 56.55 54.57 55.21 9140250
20091001 55.21 55.33 52.92 52.92 10829643
20091002 52.20 52.92 51.87 52.64 7403142
20091005 52.58 53.82 52.34 53.69 8704543
20091006 54.38 55.54 54.33 54.87 8175238
20091007 55.06 56.76 54.95 56.52 11245810
20091008 56.50 58.32 56.23 58.03 10826728
20091009 57.98 58.64 57.70 58.26 7982754
20091012 58.83 59.90 58.74 59.49 8909118
20091013 59.42 59.60 58.37 59.42 8543798
20091014 60.18 61.30 60.13 61.17 9720834
20091015 60.93 63.88 60.86 63.72 14757488
20091016 63.20 64.49 62.91 63.99 14389361
20091019 63.94 65.86 63.28 65.55 10512146
20091020 65.29 65.39 63.28 64.06 10728813
20091021 63.39 64.87 62.79 63.00 14716789
20091022 62.76 63.80 61.93 63.54 11702245
20091023 63.20 63.49 59.28 60.40 20261912
20091026 60.34 62.34 59.42 59.56 12224533
20091027 59.79 60.72 59.24 60.15 10292781
20091028 59.60 59.61 57.52 57.68 9716192
20091029 58.23 60.28 58.11 60.02 10051501
20091030 59.74 59.75 56.78 57.62 13777254
20091102 57.91 59.42 57.14 58.09 9121250
20091103 57.54 60.02 56.97 59.72 10099865
20091104 59.98 60.62 59.25 59.56 8513246
20091105 60.10 60.72 59.65 60.30 6854190
20091106 59.61 61.15 59.07 59.65 8279199
20091109 60.90 61.11 59.90 60.33 14454350
20091110 60.10 60.95 59.63 60.56 6744615
20091111 60.97 62.15 60.90 61.27 7440927
20091112 60.83 61.43 59.45 59.84 6515426
20091113 59.50 60.97 59.05 60.69 8613537
20091116 61.65 63.30 61.56 62.89 9319564
20091117 62.34 62.69 61.47 62.15 9791761
20091118 62.39 62.54 61.15 61.79 7275323
20091119 61.37 61.43 59.35 59.78 8397410
20091120 59.49 59.77 58.22 58.67 9200490
20091123 60.19 61.31 59.61 59.87 9205563
20091124 59.63 60.77 59.15 60.73 7685445
20091125 60.37 60.52 59.32 60.24 7744065
20091127 58.01 58.82 57.57 58.49 4472696
20091130 58.09 59.68 58.09 59.38 7210777
20091201 60.09 61.37 60.02 60.09 9380132
20091202 59.81 60.32 59.02 59.47 6285557
20091203 59.25 59.47 57.70 57.81 8032167
20091204 58.73 59.20 56.46 57.04 9355708
20091207 56.70 57.79 56.11 57.03 7375076
20091208 56.70 56.85 55.36 55.76 8623193
20091209 56.00 56.32 54.82 55.78 10058957
20091210 56.41 57.24 55.94 57.14 8743485
20091211 57.35 57.67 56.69 57.05 6138581
20091214 57.69 57.98 57.29 57.59 5250266
20091215 57.73 58.64 57.39 57.85 7110175
20091216 58.13 59.85 58.06 59.04 7865715
20091217 58.61 59.01 57.99 58.15 6432318
20091218 58.74 59.17 58.23 58.51 11731433
20091221 58.97 60.28 58.75 59.27 6331501
20091222 59.52 60.18 59.25 59.46 5279425
20091223 60.41 61.26 59.99 60.62 5861305
20091224 60.79 61.15 60.56 60.74 1605766
20091228 61.30 61.75 60.83 61.08 3944263
20091229 61.34 61.60 60.21 60.60 3638474
20091230 60.36 60.97 60.10 60.93 3011296
20091231 61.01 61.34 60.46 60.49 3713361
20100104 61.70 62.46 61.45 62.37 6209702
20100105 62.26 62.85 62.02 62.55 7924786
20100106 62.43 64.07 62.30 63.94 10705825
20100107 63.65 64.88 63.39 64.60 8276195
20100108 64.31 66.92 64.21 65.66 14511719
20100111 66.27 66.51 64.47 65.66 11084134
20100112 64.31 65.72 63.94 64.68 10121900
20100113 64.79 66.06 63.40 65.85 9472665
20100114 65.16 66.76 65.16 66.26 7759625
20100115 66.19 66.89 65.19 65.83 13541524
20100119 64.94 66.22 64.63 65.92 7922311
20100120 64.84 65.20 63.18 64.21 11539158
20100121 64.15 64.58 62.75 63.49 12452758
20100122 62.63 63.55 60.34 60.63 15429085
20100125 61.05 61.88 59.95 61.16 10641805
20100126 60.64 62.97 60.20 61.11 9797390
20100127 60.84 61.61 60.24 61.06 10429626
20100128 61.45 62.04 59.70 60.07 9563584
20100129 60.78 61.52 58.45 58.98 12826762
20100201 59.76 60.60 59.42 60.22 9154395
20100202 60.88 61.83 60.38 61.45 8577679
20100203 61.08 62.16 60.94 61.33 6574883
20100204 60.40 60.59 57.93 58.09 10471373
20100205 58.19 58.71 56.01 57.68 12379054
20100208 57.84 59.18 57.22 57.73 8561217
20100209 58.67 60.40 58.55 59.26 9859581
20100210 59.12 59.71 57.95 59.16 7428659
20100211 59.07 60.32 58.13 60.19 7881424
20100212 59.40 60.36 58.85 59.95 9008775
20100216 60.92 61.31 60.21 61.21 6559139
20100217 61.38 61.54 60.50 61.01 6896218
20100218 61.43 61.85 60.69 61.36 8262763
20100219 59.08 60.04 58.72 59.58 19399646
20100222 56.03 57.75 55.71 57.41 93445240
20100223 57.34 57.55 56.09 56.77 38456208
20100224 57.00 57.34 56.28 56.79 24646400
20100225 56.03 56.82 55.40 56.70 18830700
20100226 57.00 57.25 56.43 56.97 16649075
20100301 57.65 57.79 56.84 57.27 13774203
20100302 57.43 58.63 56.88 58.57 18970228
20100303 59.11 59.70 58.77 58.96 16401548
20100304 58.97 59.42 58.06 58.63 13930570
20100305 59.13 59.62 58.94 59.50 11822838
20100308 59.52 60.28 59.47 60.12 13141015
20100309 59.71 60.21 59.40 59.77 12903998
20100310 59.68 60.16 58.96 59.86 12713741
20100311 59.73 59.85 59.07 59.58 8602630
20100312 59.83 60.30 59.49 60.18 9006845
20100315 59.77 60.30 59.02 59.96 10782753
20100316 60.43 61.22 59.83 61.09 10630140
20100317 61.33 62.45 61.07 62.10 13326231
20100318 62.01 62.22 60.42 60.84 13841447
20100319 59.97 61.33 59.43 59.97 20018678
20100322 58.46 59.95 57.85 59.20 16828500
20100323 59.24 59.65 58.54 58.77 11435890
20100324 58.19 59.03 57.82 58.01 12614859
20100325 58.60 58.98 56.57 56.65 13297810
20100326 56.99 57.80 56.97 57.50 12489273
20100329 58.11 59.12 57.98 58.81 11746263
20100330 59.02 59.52 58.53 58.79 11090017
20100331 59.14 59.26 58.69 59.17 12824313
20100401 59.90 60.49 59.65 60.21 12005373
20100405 60.64 61.75 60.38 61.33 10439240
20100406 61.44 62.49 61.35 62.28 11185360
20100407 62.33 62.33 61.24 61.58 10464122
20100408 61.06 62.28 60.64 62.12 9428005
20100409 62.54 62.80 61.75 62.03 8202705
20100412 61.73 62.32 61.68 61.83 6357836
20100413 61.91 61.91 60.24 61.08 11059773
20100414 61.54 62.86 61.33 62.57 9840693
20100415 62.48 62.94 62.17 62.67 6432802
20100416 61.97 62.62 60.48 61.35 12111333
20100419 60.78 61.47 60.15 60.83 10469913
20100420 61.91 63.40 61.72 63.26 12828818
20100421 63.30 63.87 62.63 63.42 9318613
20100422 62.71 63.79 62.27 63.57 12071008
20100423 65.40 68.24 65.18 67.77 23683320
20100426 67.69 68.23 67.37 67.78 11347518
20100427 67.50 67.68 65.27 65.56 15734684
20100428 65.99 66.33 64.45 66.21 11647381
20100429 67.39 68.99 66.48 68.21 30019920
20100430 68.37 68.81 65.76 66.59 26267014
20100503 66.31 67.12 65.33 66.49 15259578
20100504 64.85 65.79 63.88 64.29 15179894
20100505 62.81 63.70 61.95 62.75 15339907
20100506 62.58 63.51 56.88 60.93 19917544
20100507 60.23 61.20 58.01 58.61 23072760
20100510 61.09 62.47 61.09 62.31 20590092
20100511 61.57 63.30 61.50 62.32 12500105
20100512 62.76 63.08 61.18 62.15 12399614
20100513 62.54 63.70 61.52 62.42 10518389
20100514 62.04 62.17 59.69 60.50 13421038
20100517 60.81 60.97 58.28 59.82 13447206
20100518 60.71 61.68 59.16 59.43 14081681
20100519 59.16 60.06 57.47 58.36 16593092
20100520 56.80 57.03 54.95 55.22 20831184
20100521 53.88 56.57 53.66 56.41 23096140
20100524 56.07 56.45 53.66 53.71 20940898
20100525 52.26 54.63 51.90 54.51 22063992
20100526 55.32 56.26 54.69 54.78 18573092
20100527 56.49 56.95 54.64 55.96 22106892
20100528 55.66 55.96 51.89 52.54 29685860
20100601 50.95 50.95 48.35 48.42 38186680
20100602 50.27 52.79 49.92 52.69 28683720
20100603 53.64 53.83 50.95 52.99 27011278
20100604 52.12 54.22 51.62 52.16 21449656
20100607 52.28 52.96 50.63 50.74 15118446
20100608 50.93 52.13 50.39 51.99 17249688
20100609 52.73 54.21 51.66 51.90 14509061
20100610 54.07 55.53 53.66 55.37 18094940
20100611 54.68 55.87 54.48 55.66 11669470
20100614 56.52 56.99 54.75 54.89 12633563
20100615 55.87 57.13 55.35 56.96 9982494
20100616 55.95 57.69 55.95 56.90 10261858
20100617 57.41 57.63 56.67 57.41 10635269
20100618 57.21 57.30 55.64 56.64 17710948
20100621 57.68 57.91 55.96 56.45 11029947
20100622 56.45 56.67 54.45 54.51 16088631
20100623 54.49 54.96 53.75 54.58 8726426
20100624 54.31 54.56 53.21 53.47 8368512
20100625 53.67 54.74 53.01 54.48 25803516
20100628 54.13 54.54 53.40 53.65 9441508
20100629 52.51 52.94 51.32 51.54 13803064
20100630 51.78 52.98 51.48 51.78 13943387
20100701 51.73 52.21 50.16 51.71 15509705
20100702 51.71 52.55 50.73 51.43 12821123
20100706 52.54 53.08 51.18 51.97 11754861
20100707 52.10 53.85 51.84 53.84 12986027
20100708 54.61 54.78 53.35 54.78 9677160
20100709 54.83 55.08 54.13 54.79 6746728
20100712 54.66 55.17 53.90 54.50 7501993
20100713 55.30 55.86 54.79 54.85 9903836
20100714 54.64 55.69 54.20 55.10 8421200
20100715 55.13 55.13 53.73 54.90 12275114
20100716 54.74 54.75 52.96 53.04 18287738
20100719 54.06 55.84 53.65 55.35 15247013
20100720 54.73 57.39 54.29 57.12 14767371
20100721 57.31 57.55 55.12 55.76 13396309
20100722 56.61 57.89 56.39 57.36 13628649
20100723 55.28 56.14 54.46 55.53 20202030
20100726 55.81 55.81 54.12 55.07 10254163
20100727 55.44 55.44 53.88 55.14 14746638
20100728 55.13 56.21 54.84 55.89 11265814
20100729 56.28 57.06 54.93 55.96 10967641
20100730 55.12 56.14 54.94 55.82 9513326
20100802 57.04 59.30 56.97 58.71 16351643
20100803 57.86 59.30 57.86 58.82 12514507
20100804 58.83 59.62 58.34 58.87 9269443
20100805 58.60 59.21 57.96 59.19 6243467
20100806 58.72 59.22 57.48 58.33 7643278
20100809 58.80 59.13 58.42 58.72 4977781
20100810 57.92 58.51 57.23 58.15 7362846
20100811 57.06 57.15 55.80 56.20 10571787
20100812 54.95 56.04 54.86 55.49 8339122
20100813 55.21 55.99 54.94 54.98 5990715
20100816 54.75 55.98 54.64 55.55 6383791
20100817 56.14 57.07 55.81 56.43 6237910
20100818 56.21 56.30 54.94 55.37 9087975
20100819 55.25 55.35 53.68 54.10 9105715
20100820 53.48 53.74 52.23 52.83 9984097
20100823 52.05 53.08 51.93 52.23 11218470
20100824 51.33 52.74 51.15 51.25 16263901
20100825 51.19 51.39 50.48 51.17 9694260
20100826 51.64 51.86 49.98 50.02 14299699
20100827 50.45 52.34 50.00 52.17 13421638
20100830 52.23 52.52 50.81 50.88 10000263
20100831 50.63 50.73 49.69 50.09 13952094
20100901 50.81 52.04 50.62 51.83 11998697
20100902 52.16 53.04 51.73 52.99 9138604
20100903 53.70 54.38 53.34 53.88 10053710
20100907 53.94 54.02 53.17 53.66 9882188
20100908 53.80 55.32 53.66 54.79 9529348
20100909 55.56 55.77 54.81 54.97 7825622
20100910 55.55 56.15 55.17 55.71 8295791
20100913 56.29 56.78 56.09 56.50 7751732
20100914 56.34 56.34 54.51 55.27 14248080
20100915 54.96 55.82 53.80 54.65 16802072
20100916 54.48 54.99 54.19 54.64 7316271
20100917 55.10 55.29 54.56 54.57 10380891
20100920 54.67 55.54 54.26 55.26 9978436
20100921 55.27 56.18 55.10 55.69 8878499
20100922 55.79 56.29 55.22 55.40 7135592
20100923 54.58 55.26 54.29 54.58 9092503
20100924 55.53 57.35 55.33 56.96 10472668
20100927 57.32 57.36 56.04 56.22 8334972
20100928 56.33 56.77 55.78 56.63 8817386
20100929 56.70 58.39 56.46 57.78 10411235
20100930 58.43 59.13 57.57 57.87 10829235
20101001 58.58 59.03 58.04 58.64 9413509
20101004 58.50 59.17 56.89 57.48 7748325
20101005 58.36 59.36 58.11 59.13 10568704
20101006 58.99 60.04 58.92 59.29 8879031
20101007 59.81 59.81 58.63 59.16 8337953
20101008 58.93 59.91 57.86 59.70 8884248
20101011 59.54 60.20 59.05 59.64 5985401
20101012 59.32 59.39 58.20 58.85 12827350
20101013 59.63 61.03 59.42 60.69 11233926
20101014 60.80 61.03 59.83 60.36 8527149
20101015 60.78 60.94 59.66 60.58 12335460
20101018 60.02 61.67 59.67 60.59 8605937
20101019 59.75 60.00 58.57 59.30 14548218
20101020 59.59 60.82 59.28 60.38 9201847
20101021 60.58 61.00 59.64 60.40 11024500
20101022 62.06 64.06 62.00 63.65 15813715
20101025 64.37 65.66 64.33 64.37 13678361
20101026 64.28 65.36 64.07 64.91 10300933
20101027 64.09 65.14 63.49 65.03 8368404
20101028 65.36 65.73 64.38 65.54 15116978
20101029 65.27 65.96 64.84 65.64 13368002
20101101 66.16 66.18 65.31 65.91 13093737
20101102 66.56 67.70 66.32 67.13 10048174
20101103 67.34 67.82 66.64 67.82 10086077
20101104 69.35 71.23 69.17 71.19 15294144
20101105 70.87 71.69 70.12 71.06 12152652
20101108 70.81 71.06 69.73 70.29 11263205
20101109 70.54 71.66 69.03 69.43 11965478
20101110 69.34 70.22 68.78 70.11 12514329
20101111 69.49 70.57 69.05 70.46 9637947
20101112 69.12 70.35 68.79 69.61 11831433
20101115 69.79 70.24 69.32 69.79 8988163
20101116 68.52 69.80 68.09 68.73 13257487
20101117 68.32 70.23 68.17 69.88 10260368
20101118 70.61 71.36 70.44 70.91 9988232
20101119 70.90 71.82 69.77 71.79 8178994
20101122 71.29 71.76 70.10 71.76 8857631
20101123 70.84 70.89 69.34 70.86 10243972
20101124 71.14 72.51 71.10 72.46 7303388
20101126 71.50 72.65 71.36 71.36 2950485
20101129 71.49 72.67 70.69 72.52 9125557
20101130 71.05 73.27 70.38 72.84 11802130
20101201 73.75 76.48 73.75 76.15 12730421
20101202 75.87 76.40 75.61 76.04 8348566
20101203 75.04 78.17 75.04 77.93 11458865
20101206 77.93 78.37 76.57 78.04 7377274
20101207 79.01 79.22 76.03 76.29 10245494
20101208 76.46 77.08 75.63 76.19 7862389
20101209 77.26 77.63 75.83 76.51 6066327
20101210 76.31 77.08 76.21 76.80 6223891
20101213 77.52 78.97 77.42 77.64 8555607
20101214 77.64 77.79 76.30 76.60 7551826
20101215 75.91 77.02 75.87 76.03 6824738
20101216 75.89 76.46 75.07 76.41 7091131
20101217 76.30 76.94 76.02 76.61 8103726
20101220 76.80 77.61 76.66 77.40 6266680
20101221 77.53 77.92 76.99 77.65 5724124
20101222 77.97 78.32 77.45 77.99 4291288
20101223 77.75 78.17 77.47 77.72 3969152
20101227 77.09 77.83 76.95 77.63 3034491
20101228 77.41 78.12 77.41 77.43 2923113
20101229 77.49 79.11 77.49 78.77 4791162
20101230 78.84 79.11 78.01 78.51 3500813
20101231 78.47 78.94 78.17 78.64 3594035
20110103 79.11 79.63 78.52 78.78 5764365
20110104 78.94 79.33 75.96 76.88 9173973
20110105 76.23 77.89 75.91 77.79 6599646
20110106 77.80 77.87 75.10 75.85 8767109
20110107 75.87 77.47 75.62 76.82 7012668
20110110 76.22 76.73 75.51 75.99 6880798
20110111 76.68 77.66 76.66 77.48 7014685
20110112 78.11 79.58 78.06 79.54 7217586
20110113 79.40 80.34 79.02 79.68 7806966
20110114 79.66 81.90 79.22 81.86 8919683
20110118 81.55 81.85 80.94 81.71 7837544
20110119 82.02 82.60 80.79 81.24 12549605
20110120 79.67 80.37 77.65 80.32 12668733
20110121 82.32 82.47 78.02 78.62 20323868
20110124 79.11 79.83 77.23 79.35 10539175
20110125 79.36 79.62 77.45 78.41 9720563
20110126 79.11 82.65 78.95 82.36 11252036
20110127 82.27 82.76 80.54 80.98 9785224
20110128 82.32 82.40 80.72 81.63 9334934
20110131 81.38 83.82 81.10 83.81 8653926
20110201 84.28 85.16 83.73 84.43 10652676
20110202 84.24 84.59 83.29 83.90 5860135
20110203 84.20 84.33 82.62 84.23 5855994
20110204 84.38 84.74 83.03 84.13 6408106
20110207 84.41 85.93 83.92 84.61 7162800
20110208 84.17 84.47 82.51 83.88 6554521
20110209 83.25 84.43 82.18 83.34 6546877
20110210 83.44 85.42 83.16 85.36 7298598
20110211 84.76 86.28 84.44 85.11 6257337
20110214 85.20 87.21 85.20 87.12 6054945
20110215 86.97 87.51 86.09 87.21 7796063
20110216 87.23 89.25 86.68 88.79 9418274
20110217 87.32 89.65 87.32 89.13 7128691
20110218 89.49 89.86 88.45 89.76 8746561
20110222 89.72 90.33 86.33 87.75 14438968
20110223 87.08 89.35 86.92 87.74 10997816
20110224 86.75 87.47 84.55 84.67 12527276
20110225 85.60 87.82 85.24 87.69 8484504
20110228 87.96 88.41 86.72 88.23 8815279
20110301 89.24 89.72 86.32 86.42 9742907
20110302 85.81 86.35 84.55 85.94 9910730
20110303 87.22 87.84 86.45 87.69 8100154
20110304 87.49 87.82 85.43 86.32 6395778
20110307 86.68 87.20 84.93 85.24 7271102
20110308 86.23 86.29 84.56 84.86 6311391
20110309 84.46 84.98 83.14 83.63 8037049
20110310 81.81 82.07 79.70 79.91 14558297
20110311 79.02 82.05 79.00 81.45 9085700
20110314 80.63 81.04 78.99 80.62 12053985
20110315 77.59 80.74 77.51 80.09 9314616
20110316 79.40 80.15 77.38 78.48 14048794
20110317 80.10 82.64 79.45 82.21 11906915
20110318 82.89 83.25 80.58 81.16 12317101
20110321 82.30 84.76 82.30 84.75 8672444
20110322 84.36 84.75 83.37 83.84 6820046
20110323 83.79 84.08 82.76 83.58 5100211
20110324 83.92 84.05 81.89 83.21 6906975
20110325 82.86 83.04 81.58 82.06 11483177
20110328 81.71 86.28 81.48 85.41 16692764
20110329 85.71 89.43 85.15 89.12 14253358
20110330 89.56 89.56 87.38 88.45 8690550
20110331 89.02 90.00 87.98 88.08 7933073
20110401 88.87 89.72 88.04 88.50 6345696
20110404 89.09 89.59 87.49 87.62 7033821
20110405 87.45 88.95 87.26 87.71 7970661
20110406 88.41 88.68 85.84 86.83 7689546
20110407 87.02 87.27 85.67 86.53 6623106
20110408 87.55 87.61 85.39 85.80 8262365
20110411 85.93 86.78 83.49 83.87 8803737
20110412 82.91 83.28 80.80 81.45 11298308
20110413 82.04 82.43 80.89 81.02 7919309
20110414 80.41 81.55 80.01 81.24 7115456
20110415 81.88 82.34 80.46 81.85 8654021
20110418 80.38 80.66 78.96 80.04 9819354
20110419 79.94 81.46 79.77 81.35 9211805
20110420 82.75 83.19 82.26 83.01 9003324
20110421 84.44 86.10 84.03 84.79 11601553
20110425 84.59 84.79 82.73 83.16 5808665
20110426 83.29 84.76 83.13 84.50 6352155
20110427 84.85 85.12 82.48 84.42 8106613
20110428 83.21 84.76 83.07 84.16 5074905
20110429 83.88 85.00 83.06 84.76 7305831
20110502 84.94 85.87 82.07 82.91 9068124
20110503 82.37 83.05 80.46 81.08 8852972
20110504 81.12 81.12 79.15 80.08 9151664
20110505 78.40 80.66 77.20 78.24 14141652
20110506 79.42 80.40 77.41 78.07 11354955
20110509 78.77 79.36 78.08 78.95 9180464
20110510 79.36 80.51 78.84 79.80 7722687
20110511 79.59 79.59 76.34 77.68 13418693
20110512 77.62 79.40 76.81 78.88 14217040
20110513 79.03 79.57 77.18 78.12 10836452
20110516 77.63 79.01 77.30 77.62 10161987
20110517 76.89 78.07 76.36 77.50 12480794
20110518 77.91 79.72 77.68 79.10 9128794
20110519 79.48 79.90 78.25 78.94 8224883
20110520 78.70 79.64 77.73 78.86 8726973
20110523 77.31 77.84 76.86 77.52 6687270
20110524 78.22 79.83 78.22 78.65 9590544
20110525 78.18 80.06 78.18 79.42 11538130
20110526 79.33 80.68 79.19 80.46 6834763
20110527 80.98 81.92 80.10 80.24 6715258
20110531 81.53 81.78 80.36 81.20 7791448
20110601 81.21 81.59 78.49 78.80 8524743
20110602 78.91 80.28 78.53 79.84 8533188
20110603 78.50 81.60 78.31 80.55 8809045
20110606 80.72 80.97 78.44 78.68 7870731
20110607 79.77 80.13 78.47 78.51 6308177
20110608 78.53 80.13 78.52 79.31 7888362
20110609 79.74 81.95 79.67 81.31 9185194
20110610 80.70 81.01 79.16 79.25 7736656
20110613 79.35 80.03 77.35 78.34 7446020
20110614 79.80 80.66 79.52 80.04 7892796
20110615 79.13 80.74 77.71 78.30 9179704
20110616 78.39 79.01 77.10 77.91 8940164
20110617 78.56 78.56 77.04 77.47 8357835
20110620 77.08 78.36 76.64 77.80 6793064
20110621 78.13 79.74 78.03 79.09 6836665
20110622 78.71 80.32 78.52 79.17 6337420
20110623 76.76 78.82 76.02 78.69 10970292
20110624 78.73 78.81 76.38 76.65 10512748
20110627 76.07 76.98 75.35 76.38 8880305
20110628 77.18 80.15 77.07 79.90 11753734
20110629 80.34 81.84 79.57 80.71 10103450
20110630 80.99 82.21 80.99 81.84 9153417
20110701 81.36 83.11 80.75 82.98 7706252
20110705 82.76 84.05 82.55 83.69 6482791
20110706 83.83 84.56 83.21 84.41 7267605
20110707 85.24 86.09 84.59 85.63 8805033
20110708 83.72 85.53 83.56 85.21 6767727
20110711 83.49 84.21 82.84 83.42 6547400
20110712 82.78 83.33 82.11 82.26 8931296
20110713 82.16 83.97 81.97 82.41 7513374
20110714 82.63 83.01 81.23 81.39 7289669
20110715 82.07 83.55 81.91 83.35 8561587
20110718 83.39 83.39 82.12 82.61 8323842
20110719 83.49 84.29 83.03 84.02 7347205
20110720 84.82 84.82 83.46 83.74 6607893
20110721 84.28 86.22 84.28 86.16 11798918
20110722 88.25 89.46 87.38 88.86 16319674
20110725 87.86 90.49 87.82 89.70 10838645
20110726 89.55 89.95 88.72 88.97 8927496
20110727 88.21 88.84 86.53 86.84 9232173
20110728 86.69 87.84 86.54 86.58 7365891
20110729 85.29 86.71 85.06 85.60 9684650
20110801 87.01 87.35 84.48 85.45 9070544
20110802 84.50 86.10 82.91 83.00 10939993
20110803 82.88 83.03 79.87 82.59 12170422
20110804 80.78 81.03 76.36 76.53 20705194
20110805 78.15 78.48 73.16 76.61 19788628
20110808 73.19 75.15 69.25 69.78 21422758
20110809 71.57 73.68 68.98 73.53 23309416
20110810 73.51 73.88 69.60 69.92 19133666
20110811 70.96 74.64 68.96 73.44 18280970
20110812 74.65 74.91 72.95 73.87 9297310
20110815 74.75 76.38 74.72 75.84 9556698
20110816 74.92 76.02 73.59 74.48 9894525
20110817 75.96 77.04 74.74 75.32 9582774
20110818 72.46 73.19 69.58 70.48 15443436
20110819 69.15 71.67 68.54 69.26 14020551
20110822 71.40 71.51 68.45 68.66 9249487
20110823 69.11 72.15 68.32 72.11 9158274
20110824 71.80 72.37 70.43 72.21 9116256
20110825 72.65 73.15 68.93 69.25 12107290
20110826 69.20 71.43 68.30 70.89 12882286
20110829 72.38 73.29 71.55 73.17 7406008
20110830 72.97 74.14 71.93 73.49 10836085
20110831 74.04 75.35 73.59 74.24 12331602
20110901 74.30 75.59 72.62 72.70 11779780
20110902 70.81 71.61 69.72 70.72 9465158
20110906 68.37 70.80 67.80 70.63 11217120
20110907 71.89 73.07 71.65 72.97 8357410
20110908 71.61 72.93 71.40 71.72 11236692
20110909 70.20 70.44 67.79 68.23 14055362
20110912 67.27 68.81 66.46 68.78 11675393
20110913 68.62 69.17 67.11 68.55 9307104
20110914 69.09 70.22 66.84 69.31 11495872
20110915 70.62 70.88 69.22 70.53 9234391
20110916 71.23 71.51 68.57 69.22 12443882
20110919 66.90 67.75 65.81 67.24 13569098
20110920 67.81 67.90 65.84 65.85 13971810
20110921 65.93 66.00 61.88 61.91 19321032
20110922 59.43 60.06 56.90 58.18 25894070
20110923 57.54 59.13 57.24 58.16 17614320
20110926 58.70 60.24 55.85 60.13 20693432
20110927 61.63 62.89 59.65 60.27 17391760
20110928 60.43 60.77 57.11 57.33 13314969
20110929 59.10 59.57 57.05 58.28 13001807
20110930 57.02 58.21 56.43 56.76 15687467
20111003 55.97 56.97 54.85 54.85 16815104
20111004 53.33 56.37 52.07 56.17 21256304
20111005 56.32 59.01 55.36 58.52 16030936
20111006 59.40 61.06 57.99 60.72 15507210
20111007 60.77 60.90 58.84 59.53 12628559
20111010 61.40 62.80 61.40 62.52 10898906
20111011 62.21 64.66 62.01 63.50 15235929
20111012 64.01 65.21 63.50 63.97 12680332
20111013 63.67 64.22 62.47 63.86 11552590
20111014 65.23 67.46 65.12 67.41 12108937
20111017 66.27 66.45 63.83 64.16 12925726
20111018 64.18 66.90 63.29 66.44 10554596
20111019 66.36 67.41 64.36 64.53 11201125
20111020 64.62 65.39 63.20 64.61 13829014
20111021 65.23 65.84 63.21 64.03 22714780
20111024 64.41 66.47 64.05 66.41 11784621
20111025 66.83 67.02 64.41 64.65 12498706
20111026 65.89 66.84 63.97 66.37 12422205
20111027 69.14 72.76 69.14 72.00 19149824
20111028 71.23 73.11 70.93 72.19 11403165
20111031 71.26 71.74 69.48 69.82 11048437
20111101 66.34 68.83 65.57 67.60 16779116
20111102 69.27 69.35 67.85 69.13 8615537
20111103 70.14 72.41 69.50 72.16 12620562
20111104 71.04 72.92 70.25 71.24 11187655
20111107 71.29 72.67 70.29 71.59 7108550
20111108 72.17 73.22 71.01 73.01 9327097
20111109 70.70 70.98 69.24 69.46 13240257
20111110 70.65 71.16 69.20 70.37 7998579
20111111 71.48 73.32 70.67 72.74 8793901
20111114 71.76 72.82 71.27 71.86 6273346
20111115 71.56 72.82 70.81 72.19 8297009
20111116 71.61 73.05 70.98 71.05 13958446
20111117 70.97 71.24 67.37 68.15 12672966
20111118 69.14 69.14 66.67 67.78 10130628
20111121 66.46 67.14 65.24 66.69 8939223
20111122 66.32 66.99 65.19 65.52 8346467
20111123 64.57 64.96 62.89 63.20 10229017
20111125 62.82 64.44 62.78 63.07 3730587
20111128 65.09 66.40 65.04 65.78 8727817
20111129 66.61 68.03 65.88 67.17 7807804
20111130 69.80 72.01 69.66 71.85 12916789
20111201 71.68 72.53 70.82 71.41 7907620
20111202 72.39 73.17 71.38 71.54 7397109
20111205 72.76 73.81 72.42 73.58 10109452
20111206 73.31 74.06 72.42 73.11 8169638
20111207 72.28 72.58 70.90 71.62 10321038
20111208 70.81 71.87 68.34 68.62 12913119
20111209 68.80 71.11 68.71 70.72 10999098
20111212 69.48 69.61 67.32 68.59 9963397
20111213 69.22 70.35 66.77 67.15 10388875
20111214 65.98 66.30 63.73 63.90 14479356
20111215 64.93 65.31 63.12 63.26 8860279
20111216 64.03 64.81 62.77 63.82 12338546
20111219 64.30 64.30 61.95 62.06 8436898
20111220 63.62 65.41 63.61 65.02 8475797
20111221 65.23 65.45 63.29 64.58 8211054
20111222 65.24 65.24 63.63 64.79 9143477
20111223 65.09 65.94 64.86 65.94 4725238
20111227 65.87 66.34 65.43 65.43 4554229
20111228 65.42 65.81 63.70 63.94 6630662
20111229 63.97 64.61 63.90 64.29 4917636
20111230 64.13 65.37 64.03 65.15 5804555
20120103 67.14 67.61 66.38 66.85 8040045
20120104 66.89 67.18 66.03 66.34 6887333
20120105 65.79 65.88 64.03 64.92 11327380
20120106 65.33 65.55 64.24 64.65 9421642
20120109 65.11 65.77 64.74 65.64 5895145
20120110 67.20 67.77 67.00 67.48 9420593
20120111 67.33 67.33 66.20 66.92 7867672
20120112 67.32 68.18 65.04 66.48 9200410
20120113 65.82 65.95 64.59 64.85 10182847
20120117 66.16 66.51 64.28 64.51 12328900
20120118 64.03 67.39 64.02 67.36 13732096
20120119 67.93 69.62 67.93 69.49 13405176
20120120 70.39 72.25 69.24 70.39 18977910
20120123 70.79 71.34 69.71 70.73 9454774
20120124 69.79 71.14 69.50 71.14 7760726
20120125 70.71 72.98 69.72 72.67 10932833
20120126 73.48 74.15 72.29 72.47 8220071
20120127 72.34 73.91 72.34 73.11 7590451
20120130 71.98 72.75 71.01 72.74 6909141
20120131 73.39 73.39 71.48 71.69 9411786
20120201 72.82 73.58 71.64 72.60 7612994
20120202 72.72 73.87 72.46 73.73 7778446
20120203 74.69 75.06 74.12 75.02 7740700
20120206 74.58 76.05 74.15 75.96 5620545
20120207 75.67 76.00 74.39 75.82 7919153
20120208 76.13 76.18 74.36 74.78 6967437
20120209 75.17 75.29 74.14 75.00 7727384
20120210 74.10 74.43 73.08 73.60 7558367
20120213 74.48 74.78 73.55 74.42 4936404
20120214 74.12 74.37 73.39 74.20 4628567
20120215 74.55 74.55 73.19 73.78 6477687
20120216 73.55 74.67 72.96 74.45 11344680
20120217 75.21 75.30 74.25 74.41 8989233
20120221 75.55 76.35 74.90 75.21 8595762
20120222 75.18 77.32 75.18 76.57 8521372
20120223 76.95 76.95 75.19 76.18 7730565
20120224 76.67 77.05 76.19 76.43 5311649
20120227 75.82 76.25 74.70 75.72 5845018
20120228 75.71 76.13 74.87 75.40 6631855
20120229 75.43 76.01 74.08 74.28 8737854
20120301 74.79 75.51 74.08 75.01 6390716
20120302 74.66 74.96 73.44 73.88 6934011
20120305 73.52 73.58 71.81 72.44 6478897
20120306 70.69 70.90 69.61 70.63 10817838
20120307 71.20 71.72 70.74 71.50 6672289
20120308 71.99 73.07 71.80 72.57 6286758
20120309 72.73 73.47 72.27 72.59 6991057
20120312 72.41 72.51 70.59 70.85 8394847
20120313 71.21 71.69 70.37 71.56 9791533
20120314 71.46 71.59 70.38 70.85 8510193
20120315 70.99 71.84 70.12 71.71 7050924
20120316 72.09 73.74 71.85 73.47 12369363
20120319 73.46 74.11 73.32 73.79 5912721
20120320 72.97 72.97 72.01 72.46 6863278
20120321 71.95 71.95 70.51 70.84 14699785
20120322 69.89 69.98 68.07 68.89 16577496
20120323 69.23 70.36 68.49 70.04 12045789
20120326 70.45 70.67 68.88 69.30 10501264
20120327 69.23 69.26 66.93 66.96 17727818
20120328 66.63 67.67 65.66 66.79 10953662
20120329 66.36 67.44 65.40 66.18 11732767
20120330 66.88 67.40 65.85 66.93 11361237
20120402 66.62 68.04 66.14 66.85 9252313
20120403 67.48 67.62 66.03 66.74 10546295
20120404 65.86 66.61 65.31 65.74 7054476
20120405 65.60 66.42 65.35 65.49 8324637
20120409 64.60 65.71 64.37 64.69 6739992
20120410 64.47 65.14 63.60 64.38 11507300
20120411 65.79 65.95 65.08 65.20 9369121
20120412 65.52 67.40 65.21 67.32 9546214
20120413 66.91 67.19 65.39 65.45 7900553
20120416 65.80 66.12 64.47 64.55 7158120
20120417 65.69 66.67 65.56 66.38 8615613
20120418 66.40 67.77 66.30 66.93 7992705
20120419 67.11 68.20 66.40 66.81 9472974
20120420 69.61 71.32 68.54 68.63 20351096
20120423 67.74 69.15 66.89 68.14 10506070
20120424 68.43 70.35 68.14 69.59 9418853
20120425 70.49 71.71 70.01 71.27 11292490
20120426 70.69 71.52 70.13 71.07 7375751
20120427 71.34 71.53 70.35 70.78 7193643
20120430 70.20 71.10 70.20 70.96 5242483
20120501 70.98 72.92 70.63 71.91 7083312
20120502 71.27 71.48 70.66 70.99 6406701
20120503 71.02 71.10 69.09 69.50 7118418
20120504 68.81 68.81 66.47 66.96 10064225
20120507 66.82 68.05 66.38 67.57 5831540
20120508 66.92 67.57 65.44 67.37 8902201
20120509 66.27 67.56 65.79 66.65 7617622
20120510 67.48 68.13 66.23 66.46 6132546
20120511 65.89 67.14 65.72 65.85 5401815
20120514 64.91 64.91 63.98 64.37 7168359
20120515 64.49 64.72 62.48 62.71 8076915
20120516 62.94 64.13 61.45 62.03 10515473
20120517 61.77 62.84 61.40 61.97 9689561
20120518 62.13 62.98 61.14 61.31 9702621
20120521 62.04 63.99 61.46 63.90 8057169
20120522 64.19 64.86 63.02 63.55 8538402
20120523 62.82 64.38 62.11 64.30 7222688
20120524 64.68 64.75 62.32 63.03 9244686
20120525 62.71 63.49 62.32 62.61 6454135
20120529 63.23 65.21 63.19 64.36 7349840
20120530 63.50 63.51 61.32 61.68 10188820
20120531 61.32 61.52 58.85 60.79 15657922
20120601 59.23 60.26 58.50 59.65 12726556
20120604 59.68 59.86 58.38 59.79 12491293
20120605 59.51 60.82 59.14 59.82 7379715
20120606 60.73 62.23 60.48 62.07 12679524
20120607 63.21 63.91 61.60 61.92 8500568
20120608 61.46 62.18 60.39 62.03 7032596
20120611 62.95 63.17 61.43 61.57 8058865
20120612 61.95 62.60 61.31 62.40 6552706
20120613 61.96 63.01 61.02 61.46 7059025
20120614 61.63 63.04 61.35 62.83 6186649
20120615 63.56 64.17 62.96 63.87 9951164
20120618 62.94 64.10 62.84 63.95 6917097
20120619 64.50 65.05 64.01 64.53 5481069
20120620 64.23 64.61 62.47 62.99 9692385
20120621 62.66 62.92 60.00 60.12 9843677
20120622 60.38 60.61 58.82 59.16 12611474
20120625 58.38 58.56 57.36 57.72 10833113
20120626 57.83 58.10 56.82 57.35 10666420
20120627 57.76 59.39 57.67 59.08 9454105
20120628 59.09 60.43 58.83 60.28 9112501
20120629 61.91 62.93 61.53 62.38 10606590
20120702 62.33 63.44 61.97 62.41 7196062
20120703 63.26 64.76 63.03 64.72 5603435
20120705 64.44 64.53 63.29 63.53 5336020
20120706 62.55 63.53 62.06 62.63 7004502
20120709 62.31 63.71 61.98 63.26 5824546
20120710 63.48 63.78 61.99 62.44 8301204
20120711 62.64 63.57 62.37 63.10 7238412
20120712 62.30 63.18 61.69 62.84 6073856
20120713 62.89 64.32 62.87 64.12 5273588
20120716 63.69 64.19 62.99 63.72 5903730
20120717 64.34 65.30 63.51 65.15 9130398
20120718 64.81 66.49 64.64 66.08 7285443
20120719 66.19 66.69 65.61 65.97 9313530
20120720 67.20 67.70 66.12 66.63 12858390
20120723 65.71 67.07 64.89 66.84 8384029
20120724 66.79 66.94 64.43 65.29 8485272
20120725 65.56 66.18 64.83 65.59 6726265
20120726 67.28 68.88 66.64 68.53 10463414
20120727 68.97 70.61 68.41 70.12 9921717
20120730 69.98 70.02 69.28 69.71 6699003
20120731 69.35 69.93 68.24 68.48 7096484
20120801 68.63 69.66 67.52 68.89 6646561
20120802 67.71 68.75 67.13 68.07 6615970
20120803 69.68 70.00 68.92 69.57 5289612
20120806 69.84 70.04 69.23 69.58 4169487
20120807 69.99 71.33 69.83 70.74 8439489
20120808 70.09 70.97 69.95 70.79 7183680
20120809 70.60 71.50 70.25 71.44 5996753
20120810 71.16 72.53 70.90 72.42 7600826
20120813 72.20 72.46 71.69 72.27 6549584
20120814 72.47 72.73 71.26 71.57 6101742
20120815 71.49 71.60 70.45 70.99 5049876
20120816 71.14 72.18 70.70 72.06 5518424
20120817 72.04 72.18 71.63 71.87 5314377
20120820 71.59 71.92 71.21 71.44 5185560
20120821 71.69 72.07 71.25 71.45 5339141
20120822 71.12 72.05 70.95 71.91 4911694
20120823 71.80 71.95 70.97 71.30 5067460
20120824 71.12 71.84 70.85 71.68 3937034
20120827 71.77 72.49 71.44 71.93 4452510
20120828 71.51 71.87 71.10 71.48 4965281
20120829 71.77 71.77 70.29 70.38 6230330
20120830 69.93 69.93 68.94 69.07 6393503
20120831 69.55 70.21 69.19 69.82 5965044
20120904 69.57 69.78 68.22 68.89 7440548
20120905 68.80 69.55 68.17 68.73 6737369
20120906 69.33 71.02 69.32 69.90 8336030
20120907 70.11 71.04 70.01 70.58 5666999
20120910 70.47 71.19 70.11 70.12 5079825
20120911 70.23 71.10 70.04 71.05 5354856
20120912 71.73 72.09 71.43 71.69 5624910
20120913 71.87 73.27 71.61 72.99 6661381
20120914 75.03 75.69 74.52 74.85 8941242
20120917 74.56 75.50 74.09 74.41 6488463
20120918 74.14 74.15 72.65 73.53 7426864
20120919 73.44 73.60 71.67 72.07 6442020
20120920 71.69 72.63 71.14 72.57 7217247
20120921 73.26 73.31 71.86 72.37 9271942
20120924 71.40 72.15 71.38 71.63 4921110
20120925 71.92 71.92 70.02 70.12 9530697
20120926 69.78 70.01 69.17 69.50 5290893
20120927 69.93 70.93 69.47 70.65 6356701
20120928 70.73 70.73 69.44 69.77 5980594
20121001 70.41 71.07 69.80 70.01 4446933
20121002 70.31 70.61 69.38 69.70 4935001
20121003 69.69 69.96 68.22 68.67 6060833
20121004 69.12 69.41 68.69 69.13 5309035
20121005 69.84 70.02 68.76 68.96 6011384
20121008 68.42 69.21 68.20 69.08 3606395
20121009 69.08 69.86 69.04 69.19 4077254
20121010 69.12 69.21 68.36 68.57 4503329
20121011 69.66 70.26 69.45 69.86 4689827
20121012 70.18 70.33 69.12 69.64 3730485
20121015 69.66 70.43 69.00 70.19 4808319
20121016 70.60 71.38 70.56 70.92 5941304
20121017 70.93 72.11 70.47 71.91 6012006
20121018 71.91 72.43 71.43 72.15 6819474
20121019 72.80 73.02 71.14 71.38 8630965
20121022 71.02 71.57 69.69 70.57 5536274
20121023 69.38 69.41 68.47 68.74 6678693
20121024 69.13 69.25 67.28 67.61 6679004
20121025 68.49 68.81 67.53 68.24 6300721
20121026 68.24 68.53 67.43 67.62 5058159
20121031 67.81 68.34 66.62 67.07 7231657
20121101 67.30 67.76 66.17 67.67 6772098
20121102 68.10 68.34 66.16 66.34 6468973
20121105 66.22 67.70 66.20 67.48 5855364
20121106 67.77 68.84 67.55 68.63 6678693
20121107 67.50 68.06 66.87 67.65 7834071
20121108 67.48 67.80 65.30 65.37 10574010
20121109 65.11 67.00 64.94 65.95 6644898
20121112 66.05 67.00 65.69 66.06 2882275
20121113 65.31 67.52 65.11 66.63 8212769
20121114 66.89 67.01 65.23 65.43 8550622
20121115 65.40 66.99 65.30 66.71 7686655
20121116 66.88 66.89 64.48 65.81 10420581
20121119 66.51 68.20 66.40 68.19 6989800
20121120 67.94 68.14 67.18 67.54 5624599
20121121 67.84 68.01 67.26 67.73 3132218
20121123 68.26 68.69 67.80 68.66 1794282
20121126 67.73 68.07 67.46 67.94 3618109
20121127 67.62 67.88 67.09 67.40 6632146
20121128 67.01 68.30 66.47 68.23 6414444
20121129 68.72 69.09 68.16 68.37 4611493
20121130 68.31 69.62 68.19 69.36 6717886
20121203 69.72 70.20 68.63 68.77 6559685
20121204 68.68 69.69 68.50 68.97 4442448
20121205 69.21 69.83 68.92 69.07 5593540
20121206 68.86 69.35 68.47 69.24 4289926
20121207 69.53 69.72 69.03 69.56 4490466
20121210 69.45 70.01 69.29 69.72 4092897
20121211 70.06 70.50 69.70 70.30 7246808
20121212 70.82 71.19 70.20 70.49 9948626
20121213 69.76 70.68 69.76 70.27 7348937
20121214 67.69 67.79 65.46 66.73 28661534
20121217 67.04 67.71 66.84 67.48 8107933
20121218 67.26 69.51 67.11 69.09 9200473
20121219 69.47 69.72 68.38 68.43 5986772
20121220 67.92 69.27 67.79 68.85 6168931
20121221 68.00 68.32 66.74 67.49 12914698
20121224 67.35 67.68 66.77 67.09 2346278
20121226 67.54 67.68 66.74 66.92 3483119
20121227 66.91 67.10 66.10 66.98 5455785
20121228 66.41 66.57 65.73 65.81 5819174
20121231 65.72 67.16 65.50 67.11 6583229
20130102 68.56 69.15 67.90 69.14 6600061
20130103 69.00 69.72 68.43 68.68 6260940
20130104 69.07 69.94 68.79 69.73 5333933
20130107 69.27 69.95 69.16 69.93 4238501
20130108 69.67 70.30 69.24 70.22 5446698
20130109 70.46 70.66 69.73 69.92 4777542
20130110 70.40 70.93 70.25 70.93 5773531
20130111 70.88 71.47 70.75 71.42 4235403
20130114 71.07 71.44 70.25 70.47 4290752
20130115 70.18 70.56 69.91 70.30 4425823
20130116 70.24 71.30 70.24 70.91 5113669
20130117 71.14 71.62 70.25 71.05 6713446
20130118 71.61 74.30 71.18 74.08 14696118
20130122 74.15 75.57 74.15 75.53 9964322
20130123 75.33 76.13 74.91 75.70 7803508
20130124 75.69 76.38 75.30 75.55 7401086
20130125 76.14 77.28 75.63 77.00 8073029
20130128 77.21 77.29 76.60 76.77 7386319
20130129 76.54 77.46 76.29 77.42 6491737
20130130 77.31 77.37 75.98 76.12 9081822
20130131 75.96 76.30 75.10 75.58 5939270
20130201 76.44 77.31 75.92 77.18 6427299
20130204 76.61 77.33 76.39 76.94 6836847
20130205 77.30 77.89 76.99 77.63 5565142
20130206 76.91 77.05 75.30 76.24 7364014
20130207 76.37 76.71 75.36 75.53 6300387
20130208 75.77 76.57 75.66 76.57 4783945
20130211 76.08 76.36 75.35 75.47 4941217
20130212 76.03 76.16 75.55 76.05 4797989
20130213 76.01 76.24 75.78 76.14 3667963
20130214 76.03 79.41 75.67 78.98 12073504
20130215 78.77 78.96 77.28 77.80 9007056
20130219 77.86 78.30 77.35 77.76 5243101
20130220 77.84 77.96 76.28 76.34 6578744
20130221 75.80 75.80 74.42 75.27 5955259
20130222 75.76 75.97 74.73 75.62 4202278
20130225 76.17 76.75 73.63 73.72 6320030
20130226 74.21 74.63 72.90 74.20 6692723
20130227 74.08 76.00 73.86 75.73 5064315
20130228 75.65 76.39 75.31 75.68 5551295
20130301 75.19 75.75 74.78 75.48 5033661
20130304 75.33 75.43 73.61 74.37 5222321
20130305 75.09 75.44 74.15 74.80 9214439
20130306 75.38 75.60 74.32 75.01 4782045
20130307 75.05 75.83 74.95 75.65 3724351
20130308 75.84 76.25 75.09 75.79 4028430
20130311 75.41 75.69 74.97 75.61 4503168
20130312 75.81 76.18 74.86 75.28 5703128
20130313 75.54 75.66 75.09 75.23 3851394
20130314 75.67 76.73 75.42 76.55 5792418
20130315 76.29 77.52 76.29 77.19 8304362
20130318 75.17 75.62 73.99 74.21 9611819
20130319 74.49 74.49 70.97 71.92 14805029
20130320 72.11 72.18 71.36 71.73 9189236
20130321 71.28 71.95 71.21 71.39 6885807
20130322 71.78 72.32 71.51 72.30 6578950
20130325 72.64 72.86 71.31 71.80 6131061
20130326 72.34 72.44 71.77 72.34 6361178
20130327 71.83 73.17 71.50 73.01 5793961
20130328 72.88 73.53 72.42 72.80 7475654
20130401 72.99 73.13 71.31 71.96 5694590
20130402 72.40 73.12 71.95 72.72 7507235
20130403 72.73 73.05 71.46 71.95 9350431
20130404 71.85 72.25 71.36 71.88 5613427
20130405 71.05 72.41 70.67 72.28 4967722
20130408 72.23 73.01 72.03 72.87 3985328
20130409 73.02 73.67 72.45 73.33 4163805
20130410 73.37 75.14 73.35 74.84 7415065
20130411 75.04 75.40 74.39 74.99 5244129
20130412 74.48 74.61 72.80 73.55 7025605
20130415 72.53 72.53 69.60 69.89 11867312
20130416 70.73 71.39 69.76 71.25 8015713
20130417 70.37 70.37 68.24 68.99 10561089
20130418 69.41 69.66 68.23 69.02 8482016
20130419 71.64 71.64 67.15 68.00 14372570
20130422 69.03 69.57 67.81 69.24 9455151
20130423 69.64 69.98 68.85 69.93 7326392
20130424 70.39 71.65 70.05 71.13 9043369
20130425 71.21 72.00 70.77 71.39 7592410
20130426 71.28 71.71 70.60 71.29 5421269
20130429 71.51 72.21 70.91 71.97 5361708
20130430 72.10 72.54 71.29 72.35 7604857
20130501 71.87 72.11 71.29 71.73 6775429
20130502 71.76 72.50 71.41 72.18 4774535
20130503 72.95 74.27 72.92 73.61 6771417
20130506 73.61 74.29 73.38 74.04 4630931
20130507 74.45 75.29 74.28 74.75 6034365
20130508 74.73 75.52 74.40 75.43 4931307
20130509 75.32 75.49 74.60 75.10 4508415
20130510 74.79 74.89 73.72 74.68 6513526
20130513 74.60 75.25 74.46 74.89 8338103
20130514 74.59 75.12 74.44 74.72 6791682
20130515 73.48 74.10 72.87 73.57 9694114
20130516 73.65 74.05 72.98 73.17 6378665
20130517 73.78 74.05 72.79 73.63 9806755
20130520 73.45 75.33 73.32 75.26 10225944
20130521 75.23 75.67 74.53 74.93 6516509
20130522 74.80 75.62 73.02 73.47 9500413
20130523 72.36 73.35 71.76 73.28 6905454
20130524 72.59 72.79 71.61 72.58 6822337
20130528 73.75 74.06 73.15 73.30 6892287
20130529 72.73 73.22 72.21 72.89 5030163
20130530 72.50 73.10 71.89 72.72 5912260
20130531 72.32 72.43 70.98 70.99 8123931
20130603 71.46 71.79 71.02 71.51 8362185
20130604 71.41 71.82 70.85 71.12 9680222
20130605 70.88 71.38 70.39 70.47 7681451
20130606 70.41 71.56 70.10 71.56 7469938
20130607 72.29 72.59 71.55 72.18 6866435
20130610 72.35 72.63 71.38 71.56 6415754
20130611 70.65 70.89 69.62 69.75 8780908
20130612 70.43 70.48 69.20 69.27 6407969
20130613 69.42 70.85 69.32 70.74 6965380
20130614 70.79 70.96 69.85 69.90 5057360
20130617 70.68 71.69 70.68 71.37 5506914
20130618 71.45 72.83 71.33 72.40 5820240
20130619 72.50 73.02 71.66 71.66 6486122
20130620 70.89 71.09 70.11 70.43 9132439
20130621 71.06 71.40 70.11 71.10 10022944
20130624 70.14 70.27 68.59 69.55 8178122
20130625 70.33 71.26 70.17 70.38 6855885
20130626 70.90 71.01 69.91 70.11 5325925
20130627 70.41 70.82 70.15 70.23 6095463
20130628 70.11 70.57 69.90 69.96 7679095
20130701 70.48 71.60 70.24 71.06 6589061
20130702 71.57 71.57 70.54 70.89 5051009
20130703 70.77 71.41 70.14 71.28 3223497
20130705 71.68 72.62 71.25 72.33 4089010
20130708 72.85 73.44 72.55 73.02 5590188
20130709 73.45 74.97 73.45 74.73 7333402
20130710 74.56 74.73 74.16 74.37 4705521
20130711 75.25 75.39 74.21 74.81 5008502
20130712 74.61 75.06 74.53 75.02 4357677
20130715 75.02 75.48 74.58 75.19 4023149
20130716 75.36 75.69 74.14 74.71 6183756
20130717 74.94 75.93 74.94 75.77 6829459
20130718 75.92 76.98 75.92 76.62 6290383
20130719 79.29 81.57 78.97 80.78 17853530
20130722 80.41 83.01 80.27 81.82 11469528
20130723 81.87 82.47 81.42 81.59 7033597
20130724 81.75 81.81 80.38 80.89 5508656
20130725 80.56 81.31 80.08 80.61 5979618
20130726 80.32 80.32 79.23 79.97 5162963
20130729 79.19 79.59 78.89 79.23 4985456
20130730 79.55 79.94 79.31 79.50 5267439
20130731 80.05 80.18 79.19 79.40 5156715
20130801 80.40 81.72 80.40 81.57 7175766
20130802 81.51 81.61 80.59 80.93 6024174
20130805 80.91 81.04 80.01 80.93 4134180
20130806 80.77 80.99 80.15 80.27 5502817
20130807 79.71 79.86 78.50 79.13 7271024
20130808 79.64 80.09 79.20 79.30 4093926
20130809 79.22 79.60 78.36 78.58 4632900
20130812 78.13 78.82 77.91 78.35 5109803
20130813 78.76 80.54 78.67 80.27 7459183
20130814 80.35 80.78 80.05 80.21 4508041
20130815 79.69 80.37 79.55 80.05 4712794
20130816 79.98 80.38 79.78 79.98 4869713
20130819 79.33 79.96 78.40 78.50 4798013
20130820 78.56 79.26 78.25 78.71 3730616
20130821 78.36 79.01 78.10 78.15 4218069
20130822 78.86 80.68 78.60 80.26 4613644
20130823 80.55 80.55 79.42 79.73 5246851
20130826 79.89 80.56 79.80 79.96 4790536
20130827 79.18 80.18 79.00 79.25 4529858
20130828 79.47 81.36 79.31 80.72 5645499
20130829 80.74 80.95 79.55 79.67 4951757
20130830 79.93 79.97 79.07 79.33 4546154
20130903 80.06 81.18 80.05 80.78 5407122
20130904 80.47 81.83 80.23 81.21 5633435
20130905 81.57 82.86 81.34 82.54 8816304
20130906 83.03 84.21 82.05 83.44 9302601
20130909 83.48 85.02 83.48 84.73 6075653
20130910 84.43 85.17 83.76 85.17 10465898
20130911 85.08 85.37 84.47 85.31 5524156
20130912 85.12 85.44 84.29 84.85 5979945
20130913 84.75 85.18 84.36 84.99 3953639
20130916 85.62 85.86 84.86 85.27 4299026
20130917 85.23 86.46 84.93 85.99 6198095
20130918 85.89 87.70 85.21 87.18 6893971
20130919 87.07 87.93 86.95 87.02 6132487
20130920 87.30 87.50 85.70 85.70 8729676
20130923 85.42 86.11 85.29 85.30 5592417
20130924 85.68 86.75 84.84 86.16 5804037
20130925 86.08 87.46 85.76 86.80 8246950
20130926 87.00 87.47 86.67 87.06 5145505
20130927 86.55 87.32 86.36 87.05 5081428
20130930 85.75 87.11 85.42 86.60 5711083
20131001 86.24 87.80 86.23 87.27 5693738
20131002 87.23 88.11 86.98 88.06 7639436
20131003 87.84 88.19 87.23 87.66 6752959
20131004 87.77 88.67 87.23 88.22 4064652
20131007 87.50 88.30 87.24 87.51 4663086
20131008 87.55 87.63 86.09 86.20 6022901
20131009 86.20 86.32 84.58 85.30 6310945
20131010 86.22 87.66 86.15 87.64 6205543
20131011 87.27 88.49 86.75 88.22 5443957
20131014 87.55 89.48 87.46 89.35 5586397
20131015 88.73 89.44 87.84 88.73 6500423
20131016 89.12 90.56 89.04 90.34 9269337
20131017 90.00 90.02 88.90 89.61 9051902
20131018 91.24 92.99 91.14 92.12 11468694
20131021 92.24 93.02 91.06 91.62 7474956
20131022 91.53 93.01 91.43 92.58 7849015
20131023 91.80 91.88 90.77 90.99 7875646
20131024 90.96 91.59 90.47 91.00 4465547
20131025 90.63 91.42 90.57 91.05 4793282
20131028 90.86 91.28 90.28 91.00 5037145
20131029 91.38 92.14 91.04 92.13 4161075
20131030 92.55 92.88 91.50 92.01 5730164
20131031 92.01 92.57 91.41 91.85 5413346
20131101 92.08 92.22 90.29 91.15 6027595
20131104 91.54 91.85 90.98 91.65 3919559
20131105 91.12 91.25 90.03 90.55 4992249
20131106 91.21 92.01 90.75 91.37 4330657
20131107 91.78 91.92 90.01 90.21 5457833
20131108 90.04 92.02 89.98 91.92 6971415
20131111 91.91 92.92 91.65 92.00 3925477
20131112 91.61 91.70 89.47 90.16 6732654
20131113 89.83 91.24 88.97 91.22 6130242
20131114 91.32 91.64 90.82 91.45 4312699
20131115 91.53 92.00 90.49 91.13 5159280
20131118 91.35 91.44 89.80 90.19 4440650
20131119 89.84 90.36 88.76 89.46 6389206
20131120 90.11 90.14 88.51 88.65 5667311
20131121 89.00 89.32 88.59 89.20 5892195
20131122 89.49 90.94 89.19 90.88 5381307
20131125 90.62 90.85 87.72 88.02 7402614
20131126 88.08 88.22 87.13 87.68 7129365
20131127 87.54 87.71 85.06 86.20 8745492
20131129 86.37 87.87 85.93 86.66 4177196
20131202 87.18 87.53 85.90 86.16 4731679
20131203 85.73 86.65 84.96 86.20 5929494
20131204 85.93 86.45 85.08 85.84 6806529
20131205 85.31 86.46 85.14 85.44 6086376
20131206 86.65 87.07 86.33 86.70 6204521
20131209 87.06 87.06 85.51 86.58 5151692
20131210 86.26 86.65 85.42 85.58 4948549
20131211 85.57 86.04 84.49 84.72 5477657
20131212 84.81 86.20 84.56 85.53 6022525
20131213 85.94 86.07 84.44 84.95 6191202
20131216 85.56 85.70 84.73 85.57 5168672
20131217 85.60 86.08 84.04 84.13 7397557
20131218 84.17 85.87 83.51 85.82 9140850
20131219 85.61 85.65 84.24 85.05 6481479
20131220 85.09 86.32 84.58 85.83 9478507
20131223 86.43 86.68 85.83 85.88 5301762
20131224 86.09 87.04 85.93 86.86 1880857
20131226 87.02 88.09 86.95 87.92 3701320
20131227 88.07 88.51 87.58 88.42 3546980
20131230 88.49 88.77 87.67 87.70 4095915
20131231 88.03 88.73 87.60 88.63 3454254
20140102 88.01 88.64 87.15 87.36 5041071
20140103 87.48 87.88 86.76 86.90 4282486
20140106 87.42 87.46 85.86 86.57 6476701
20140107 86.60 87.00 85.34 86.07 6531299
20140108 85.92 86.22 84.96 85.55 8669797
20140109 86.08 86.21 84.63 85.06 6668965
20140110 84.66 86.75 84.36 86.72 8557956
20140113 86.95 87.08 85.85 86.02 6938196
20140114 86.46 87.47 85.93 87.41 5616340
20140115 87.45 87.83 86.45 87.43 6918573
20140116 87.42 87.92 86.69 87.15 7046682
20140117 88.33 88.92 86.55 88.73 12123440
20140121 89.70 90.59 88.89 89.59 8451504
20140122 89.82 89.86 88.79 89.71 5209544
20140123 89.15 89.69 88.50 88.77 6714006
20140124 87.76 87.87 86.37 86.70 8542705
20140127 86.85 87.16 85.47 86.46 6174934
20140128 86.77 87.06 85.75 86.32 4755979
20140129 85.65 86.08 85.01 85.86 6773892
20140130 86.45 88.02 86.44 87.35 5707643
20140131 86.42 87.13 85.86 86.13 6443962
20140203 86.35 86.55 84.48 84.81 7327707
20140204 84.93 86.38 84.79 85.75 6393227
20140205 85.72 86.20 84.58 84.74 6762200
20140206 85.13 87.31 85.07 87.05 5474099
20140207 87.53 88.26 86.88 88.03 6085156
20140210 87.99 88.01 86.94 87.57 5273700
20140211 87.56 89.16 87.54 88.88 6024254
20140212 88.93 89.56 88.48 88.55 4356708
20140213 88.08 89.22 87.68 88.77 5145592
20140214 88.97 90.09 88.86 89.36 4718808
20140218 89.37 89.67 88.62 89.54 5401253
20140219 89.19 90.57 89.19 89.39 6063655
20140220 89.32 90.03 89.21 89.93 4977129
20140221 90.15 90.37 88.97 88.98 6400120
20140224 89.33 92.54 89.30 91.60 8977355
20140225 91.13 91.63 90.34 91.44 5318554
20140226 92.16 92.34 91.00 91.23 4390745
20140227 90.87 91.58 90.37 91.45 3995672
20140228 92.04 92.71 91.55 91.88 6039868
20140303 91.15 91.76 89.51 90.16 7835865
20140304 91.38 91.89 90.77 91.37 6851169
20140305 91.03 91.48 90.47 90.90 4044664
20140306 91.12 91.94 90.78 91.63 4668399
20140307 92.10 92.22 91.38 91.86 4747657
20140310 91.55 91.88 90.95 91.75 3342177
20140311 92.15 92.49 90.45 90.84 5366331
20140312 90.09 90.31 89.30 90.07 5053754
20140313 90.46 90.62 88.52 89.18 6545577
20140314 89.12 89.50 87.81 88.01 7750939
20140317 88.07 88.88 88.07 88.70 9034040
20140318 89.11 89.89 88.86 89.41 4430525
20140319 89.49 90.00 88.77 89.27 4211074
20140320 89.26 90.34 88.82 90.01 4341955
20140321 90.80 92.27 89.85 91.55 11285135
20140324 91.98 93.65 91.90 92.10 7471868
20140325 93.35 94.72 93.27 94.41 9769829
20140326 94.68 95.27 94.21 94.28 6595379
20140327 94.26 96.25 94.10 95.32 7261830
20140328 95.52 97.26 95.32 96.39 7896396
20140331 96.65 97.09 96.05 96.32 5342645
20140401 96.02 96.97 95.96 96.78 4236481
20140402 96.89 97.22 96.40 96.51 5058714
20140403 96.80 97.52 96.61 96.89 4554118
20140404 97.05 98.49 96.63 96.85 8366678
20140407 96.74 97.34 96.37 96.42 7645262
20140408 96.24 97.50 96.18 97.25 6771000
20140409 97.37 97.96 96.38 97.82 5500451
20140410 97.70 98.25 95.99 96.14 5549544
20140411 95.75 96.36 95.49 95.93 5631940
20140414 96.67 98.13 96.53 97.29 6279361
20140415 97.29 99.29 96.93 98.90 8690692
20140416 99.31 99.84 98.84 99.72 7040557
20140417 100.35 100.64 98.02 98.70 10294062
20140421 99.12 100.86 98.70 100.57 7090966
20140422 100.09 101.42 99.68 100.80 7024361
20140423 100.79 101.56 100.54 100.98 5615035
20140424 100.83 101.38 100.29 100.57 5231907
20140425 100.34 100.92 99.90 100.52 7084083
20140428 100.90 101.03 99.15 100.07 6259116
20140429 100.61 102.33 100.12 100.17 7106453
20140430 100.01 100.68 99.63 100.32 5493264
20140501 100.35 100.55 99.36 99.58 4225954
20140502 100.17 100.49 99.49 99.81 4525877
20140505 99.43 100.44 99.28 99.88 3150056
20140506 99.83 100.27 99.40 99.78 4738546
20140507 100.06 100.85 99.59 100.65 4125035
20140508 100.61 100.89 98.96 99.07 4428400
20140509 99.06 99.31 98.48 99.01 4716682
20140512 99.43 99.55 98.72 99.08 4120986
20140513 99.07 99.60 98.55 99.04 4573452
20140514 99.05 100.01 99.05 99.52 5196884
20140515 99.15 99.15 97.15 98.30 6674535
20140516 98.00 98.62 97.31 98.39 5025817
20140519 98.17 99.23 98.06 99.08 4145988
20140520 98.82 99.70 98.76 99.18 3951842
20140521 99.62 100.51 99.59 100.35 4164511
20140522 100.22 100.73 99.99 100.37 3803753
20140523 100.37 100.67 99.83 100.17 4517779
20140527 100.68 101.10 100.27 100.93 3705061
20140528 101.16 101.27 99.80 100.64 3704757
20140529 101.10 102.86 101.06 102.61 4850600
20140530 102.44 102.95 101.95 102.78 4723565
20140602 103.21 103.81 102.36 103.05 3779247
20140603 103.07 103.10 102.07 102.99 3533112
20140604 102.66 102.94 102.06 102.86 4855244
20140605 102.78 103.24 102.31 103.05 4089412
20140606 103.60 105.11 103.28 105.11 6257336
20140609 105.07 106.07 104.65 105.84 5739757
20140610 105.33 106.32 105.25 105.65 4182582
20140611 105.38 106.13 105.12 105.66 3225771
20140612 105.96 107.19 105.26 105.45 5896352
20140613 106.02 107.37 105.14 107.35 4788593
20140616 106.91 106.99 105.75 106.16 4161104
20140617 105.78 106.30 105.13 105.22 4357529
20140618 105.21 106.28 104.57 106.19 6180501
20140619 106.26 107.10 105.89 106.71 5942029
20140620 107.15 108.84 106.96 107.93 8934168
20140623 108.39 108.52 107.52 108.00 4319817
20140624 107.95 108.59 105.90 106.10 5810038
20140625 105.97 113.49 105.97 112.91 17688046
20140626 113.97 116.59 113.75 115.16 14349039
20140627 114.98 116.83 114.30 116.83 7896186
20140630 116.52 117.15 116.06 116.97 6583836
20140701 117.32 117.78 116.38 116.88 6700299
20140702 117.00 117.27 116.22 116.76 4357125
20140703 116.77 116.96 115.42 116.53 3603797
20140707 116.37 116.66 115.75 116.46 4928146
20140708 116.08 116.38 115.28 115.78 6514765
20140709 116.30 116.35 115.18 115.99 6825937
20140710 114.88 115.42 113.85 114.45 5155426
20140711 114.36 114.51 113.19 113.75 4872184
20140714 113.87 115.10 113.78 114.98 5203019
20140715 113.50 114.80 112.61 113.51 6526361
20140716 114.05 114.94 113.36 114.92 5347413
20140717 114.69 114.69 113.06 113.69 5392586
20140718 112.56 112.71 109.85 111.43 9133416
20140721 111.45 113.03 111.43 112.11 4464715
20140722 112.80 113.21 112.32 112.47 4208900
20140723 112.65 112.65 111.00 111.18 4784963
20140724 111.37 112.35 111.29 112.16 4790206
20140725 111.82 111.97 110.75 110.86 5885966
20140728 111.00 111.34 109.98 110.96 4851110
20140729 111.27 111.68 110.20 110.20 4014996
20140730 110.61 111.04 108.95 109.36 5798341
20140731 108.67 109.02 107.05 107.49 7624944
20140801 106.97 108.19 105.96 107.06 6096204
20140804 107.15 109.14 106.63 108.76 5807820
20140805 107.99 108.07 105.47 106.19 7004111
20140806 105.56 108.00 105.42 106.68 5397527
20140807 107.08 107.72 105.72 106.13 4691893
20140808 106.36 107.58 106.31 107.48 4203656
20140811 108.07 109.44 107.62 108.31 5398737
20140812 108.05 108.41 106.63 106.98 4663559
20140813 107.79 108.34 106.53 106.73 4330505
20140814 107.07 107.51 104.68 105.03 5906435
20140815 105.42 106.00 104.52 105.65 5366874
20140818 108.36 108.58 106.65 107.25 7871583
20140819 108.17 108.74 107.47 108.52 6280831
20140820 108.95 109.12 107.81 108.94 4665878
20140821 109.05 109.08 108.00 108.54 4681608
20140822 108.16 108.80 107.17 108.13 4197304
20140825 108.76 109.59 108.43 109.31 4534895
20140826 109.83 110.95 109.76 110.10 4867243
20140827 110.56 111.07 109.61 110.12 4375880
20140828 109.92 109.92 109.10 109.25 3545111
20140829 109.78 109.87 108.66 109.13 4616183
20140902 109.12 109.15 107.02 107.56 6271889
20140903 108.74 109.42 107.61 107.67 4620403
20140904 107.74 107.77 104.60 105.15 7445149
20140905 105.54 106.29 104.40 106.26 5999622
20140908 105.43 105.50 103.29 104.00 7032730
20140909 104.18 104.93 102.78 103.49 6250389
20140910 103.59 103.94 102.27 103.78 5736196
20140911 102.74 104.41 102.52 103.96 5850327
20140912 103.25 103.60 101.61 101.74 7417621
20140915 101.56 103.12 101.38 102.57 5764628
20140916 102.39 105.36 102.38 104.47 6707617
20140917 104.92 105.33 102.62 102.83 8223270
20140918 103.30 104.45 102.84 103.98 6544558
20140919 104.08 104.69 102.73 102.73 9564713
20140922 102.76 102.76 100.77 101.25 5670490
20140923 101.34 102.59 100.78 101.61 4992233
20140924 101.73 102.30 99.83 101.59 6774428
20140925 102.91 102.95 99.90 100.54 7387682
20140926 100.88 103.14 100.38 102.98 6383508
20140929 101.77 103.16 101.15 102.80 7073519
20140930 103.15 103.89 100.85 101.22 8120592
20141001 100.94 101.92 97.92 98.39 8714657
20141002 97.68 97.99 96.35 97.32 10914897
20141003 97.78 97.99 96.10 97.44 6838827
20141006 97.92 99.36 97.18 98.10 6087129
20141007 97.72 99.71 97.10 97.77 9618262
20141008 97.25 98.07 95.30 97.98 10570192
20141009 97.50 97.51 94.26 94.48 14914209
20141010 93.66 94.53 91.64 92.64 14030396
20141013 92.40 93.79 90.32 90.51 14030597
20141014 90.68 92.09 87.80 88.55 14841571
20141015 87.49 89.36 85.80 88.79 18389684
20141016 86.35 90.80 85.60 90.22 15494108
20141017 96.86 97.98 92.65 93.53 18032420
20141020 94.08 94.50 93.31 94.16 8248287
20141021 96.51 97.30 95.22 97.30 9223626
20141022 97.72 98.20 95.48 95.54 8351165
20141023 97.75 98.94 96.62 97.80 7804019
20141024 97.74 97.74 95.83 96.79 7524518
20141027 94.87 94.87 92.02 93.08 15328135
20141028 93.79 96.30 93.10 96.06 8346243
20141029 97.41 98.20 96.00 96.96 7409684
20141030 96.43 97.45 95.58 97.17 5127865
20141031 96.35 98.34 96.09 98.20 8332679
20141103 97.56 98.72 95.71 96.07 7768856
20141104 95.08 95.08 93.01 93.72 9612937
20141105 94.14 96.70 93.71 96.19 7478404
20141106 95.06 96.63 93.66 96.53 9551954
20141107 96.94 99.46 96.82 98.27 7862592
20141110 98.99 100.07 97.72 97.83 8010179
20141111 97.91 98.03 96.30 97.90 6140075
20141112 97.30 99.23 96.79 96.98 6710229
20141113 96.16 97.02 92.29 94.41 18200704
20141114 95.81 96.40 93.98 94.88 11880289
20141117 94.81 96.05 94.50 95.18 8539341
20141118 96.22 96.22 94.51 94.84 5999320
20141119 94.68 95.30 93.49 94.56 6583841
20141120 94.56 95.80 94.22 95.69 8237034
20141121 97.62 98.29 96.35 97.41 9336953
20141124 98.25 98.75 97.51 97.99 10372974
20141125 98.35 98.56 94.61 94.76 10779768
20141126 94.39 94.47 91.87 92.38 9928807
20141128 85.90 86.28 82.86 85.55 18964358
20141201 84.53 85.82 82.66 84.84 18083200
20141202 85.06 86.10 83.83 85.22 13740300
20141203 85.77 87.17 85.10 86.76 11464800
20141204 86.08 88.16 85.40 87.43 9000100
20141205 87.21 88.16 86.00 87.16 8983600
20141208 86.04 86.18 83.91 84.21 11306800
20141209 83.31 85.53 82.90 85.47 10595600
20141210 83.99 84.06 82.13 83.17 11166500
20141211 82.95 85.20 82.75 83.01 12332600
20141212 82.05 82.85 79.73 80.00 17708800
20141215 80.24 81.83 79.84 79.90 11164500
20141216 78.87 83.41 78.47 80.19 16034600
20141217 81.17 84.43 80.25 82.88 13900600
20141218 85.25 85.52 82.07 84.23 13255300
20141219 84.31 87.72 84.02 87.52 15493800
20141222 87.34 87.80 85.90 86.75 10563800
20141223 87.10 87.69 86.26 87.32 8377900
20141224 86.76 87.64 85.60 87.06 3624100
20141226 87.55 88.03 86.52 87.13 4835500
20141229 87.40 88.09 86.56 87.35 5872800
20141230 87.06 87.20 86.05 86.44 6116200
20141231 85.72 86.43 84.80 85.41 5346800