20000103 13.26 13.26 12.28 12.49 22261888
20000104 12.54 12.59 11.89 12.05 31472574
20000105 11.96 12.24 11.85 11.91 10737780
20000106 11.89 12.55 11.89 12.28 9151742
20000107 12.48 12.89 12.42 12.87 13510958
20000110 12.83 12.85 12.57 12.61 12147309
20000111 12.63 13.01 12.44 12.46 10673421
20000112 12.49 12.95 12.49 12.87 8667774
20000113 13.18 13.73 13.10 13.73 19584612
20000114 13.77 13.77 13.50 13.63 17571000
20000118 13.65 13.73 13.18 13.22 12893174
20000119 13.26 13.26 12.79 12.91 11577635
20000120 12.93 12.99 12.81 12.81 6838318
20000121 13.14 13.14 12.67 12.81 10347165
20000124 12.79 12.87 12.24 12.36 13535172
20000125 12.34 12.57 12.18 12.24 9922140
20000126 12.32 12.38 11.99 12.26 17295402
20000127 12.38 12.63 12.20 12.49 9288107
20000128 12.46 12.46 12.06 12.08 14995360
20000131 12.08 12.55 11.96 12.22 7469483
20000201 12.36 12.87 12.36 12.75 13115245
20000202 12.59 12.63 12.24 12.24 11074869
20000203 12.32 12.48 12.01 12.26 8287991
20000204 12.26 12.30 11.85 12.08 12056187
20000207 11.93 11.93 11.52 11.58 13356114
20000208 11.65 11.65 11.16 11.24 22341860
20000209 11.24 11.24 10.93 10.99 19533954
20000210 10.97 10.97 10.30 10.50 24438630
20000211 10.56 11.08 10.51 10.99 26268086
20000214 10.91 11.06 10.38 10.45 8830902
20000215 10.53 10.94 10.51 10.81 12759677
20000216 10.85 10.99 10.63 10.80 8237332
20000217 10.87 10.93 10.36 10.50 8753480
20000218 10.42 10.45 9.71 9.89 8322720
20000222 10.12 10.18 9.77 10.01 13874810
20000223 10.02 10.02 9.69 9.71 5857000
20000224 9.77 9.77 9.20 9.59 16099979
20000225 9.69 9.73 9.32 9.65 20820180
20000228 9.57 9.89 9.51 9.73 21440832
20000229 9.85 9.97 9.61 9.83 16621543
20000301 9.93 10.17 9.80 10.13 12554173
20000302 10.11 10.13 9.80 9.83 8269573
20000303 9.91 9.93 9.66 9.80 8282946
20000306 9.80 9.80 9.54 9.74 11925939
20000307 9.69 9.74 9.36 9.40 10888859
20000308 9.40 9.58 9.28 9.31 10103009
20000309 9.38 9.54 9.13 9.40 13315823
20000310 9.48 9.48 9.15 9.26 12214742
20000313 9.36 9.36 9.03 9.03 8622377
20000314 9.11 9.34 8.95 9.25 10450719
20000315 9.42 9.46 9.19 9.44 27270388
20000316 9.66 10.64 9.50 10.30 42181792
20000317 10.05 10.99 9.97 10.72 31501494
20000320 10.87 10.87 10.27 10.38 13297037
20000321 10.33 10.72 10.24 10.72 10207450
20000322 10.68 10.97 10.66 10.85 9768991
20000323 10.85 11.31 10.64 11.01 13911897
20000324 11.27 11.48 11.03 11.13 14569426
20000327 11.13 11.23 10.95 10.97 12110302
20000328 10.91 11.21 10.83 11.09 6954516
20000329 11.03 11.11 10.80 10.93 7176452
20000330 10.89 11.27 10.85 11.03 9285318
20000331 11.05 11.05 10.46 10.46 26805182
20000403 10.54 11.40 10.46 11.37 23761130
20000404 11.70 11.74 11.15 11.29 16672879
20000405 11.29 11.52 11.17 11.40 15913776
20000406 11.37 11.40 11.23 11.31 15713174
20000407 11.35 11.40 10.80 10.93 7636244
20000410 10.99 11.37 10.91 11.07 14323290
20000411 10.99 11.15 10.91 11.05 8494055
20000412 11.05 11.60 11.05 11.27 26185228
20000413 11.23 11.23 10.76 10.89 19679678
20000414 10.76 10.82 10.30 10.40 13281116
20000417 10.52 10.70 10.29 10.38 13163302
20000418 10.33 10.40 10.09 10.13 15876203
20000419 10.13 10.21 9.64 9.83 15218675
20000420 9.74 10.13 9.74 10.05 8871059
20000424 9.97 10.40 9.97 10.27 7096211
20000425 10.44 10.64 10.24 10.64 13804910
20000426 10.52 10.52 10.01 10.09 9819938
20000427 10.17 10.17 9.75 9.99 11107929
20000428 10.01 10.09 9.81 9.83 5690406
20000501 9.75 10.05 9.72 9.80 11733616
20000502 9.74 9.81 9.40 9.58 14489185
20000503 9.89 9.89 9.34 9.42 11923392
20000504 9.40 9.42 9.15 9.22 10247570
20000505 9.31 9.31 9.11 9.28 14737867
20000508 9.42 9.66 9.38 9.46 8042542
20000509 9.34 9.56 8.95 9.17 7638791
20000510 9.17 9.31 8.73 8.89 14315330
20000511 9.19 9.54 9.13 9.34 34786272
20000512 9.40 9.52 9.26 9.48 20126096
20000515 9.54 9.56 9.40 9.54 19054310
20000516 9.74 9.75 9.48 9.58 10244704
20000517 9.34 9.62 9.31 9.50 12690455
20000518 9.50 9.83 9.50 9.66 8106544
20000519 9.46 9.56 9.31 9.46 11987393
20000522 9.40 9.60 9.40 9.43 12738536
20000523 9.44 9.64 9.40 9.59 12652882
20000524 9.68 10.13 9.68 9.94 13540306
20000525 9.93 10.27 9.91 9.96 22242924
20000526 9.93 10.68 9.93 10.29 27545818
20000530 10.62 10.78 10.40 10.68 13689962
20000531 10.55 10.80 10.53 10.59 12854234
20000601 10.61 11.00 10.47 10.80 15298295
20000602 11.78 11.86 11.43 11.49 20197556
20000605 11.43 11.49 11.19 11.19 8190151
20000606 11.16 11.29 10.86 11.27 13984294
20000607 11.25 11.45 11.21 11.33 14566350
20000608 11.31 11.31 11.10 11.19 9357444
20000609 11.23 11.53 11.23 11.41 12611101
20000612 11.47 11.63 11.43 11.47 9795657
20000613 11.49 11.59 11.49 11.59 6728806
20000614 11.71 11.94 11.66 11.94 5972993
20000615 12.02 12.02 11.47 11.51 23667612
20000616 11.53 11.82 11.39 11.41 38258148
20000619 11.39 11.82 11.39 11.49 20921544
20000620 11.49 11.66 11.47 11.53 11580012
20000621 11.47 11.90 11.45 11.71 11171396
20000622 11.72 11.78 11.39 11.72 14096313
20000623 11.74 11.76 11.49 11.69 6036958
20000626 11.66 11.66 11.49 11.57 8577445
20000627 11.53 12.06 11.51 11.88 11310147
20000628 11.90 12.16 11.74 11.76 10388533
20000629 11.94 11.94 11.51 11.53 12827502
20000630 11.55 11.78 11.49 11.76 14160597
20000703 11.74 11.94 11.59 11.88 3096129
20000705 11.90 11.92 11.72 11.80 5751182
20000706 11.86 12.12 11.69 12.12 12349191
20000707 12.18 12.31 12.06 12.10 8727017
20000710 12.10 12.18 12.04 12.16 9718007
20000711 12.10 12.24 12.10 12.18 15269017
20000712 12.21 12.27 11.98 12.27 17499542
20000713 12.21 12.49 12.00 12.45 13770438
20000714 12.41 13.04 12.37 12.73 9368264
20000717 13.59 13.90 13.16 13.33 37021160
20000718 13.26 13.47 13.16 13.43 18514718
20000719 13.45 13.45 13.24 13.41 15431954
20000720 13.41 13.98 13.34 13.75 14777659
20000721 13.83 14.02 13.79 13.89 15106080
20000724 13.89 14.22 13.86 13.86 10038790
20000725 13.75 13.90 13.63 13.85 11123342
20000726 13.83 13.83 13.39 13.55 15084758
20000727 13.47 14.04 13.41 14.02 19313492
20000728 13.95 14.06 13.57 13.85 12982483
20000731 13.86 13.86 13.51 13.53 10054702
20000801 13.65 13.86 13.61 13.79 9060847
20000802 13.77 13.89 13.55 13.75 3795933
20000803 13.71 13.96 13.69 13.96 9897174
20000804 13.92 14.50 13.83 14.44 24875004
20000807 14.44 14.50 14.36 14.39 12536315
20000808 14.26 14.41 14.16 14.32 5230227
20000809 14.30 14.45 14.12 14.45 8777935
20000810 13.98 13.98 12.88 13.20 44273784
20000811 12.96 13.26 12.53 12.57 38613300
20000814 12.57 12.67 12.12 12.37 22406758
20000815 12.39 12.41 12.12 12.39 13145421
20000816 12.39 12.61 12.35 12.55 16070338
20000817 12.39 12.65 12.39 12.57 12258494
20000818 12.45 12.49 12.02 12.31 16203998
20000821 12.10 12.30 12.02 12.27 9696685
20000822 12.21 12.26 12.04 12.08 10610344
20000823 12.26 12.35 11.88 11.98 13225617
20000824 11.98 12.08 11.61 11.71 9686183
20000825 11.71 11.88 11.71 11.74 21562474
20000828 11.90 12.41 11.90 12.30 19682012
20000829 12.30 12.30 11.90 12.00 26341442
20000830 12.03 12.30 11.97 12.07 14575302
20000831 12.12 12.36 12.03 12.32 15125259
20000901 12.32 12.42 12.03 12.07 16027647
20000905 12.14 12.34 12.07 12.20 20550720
20000906 12.20 12.77 12.16 12.46 27220186
20000907 12.38 12.44 12.20 12.36 17787256
20000908 12.42 12.95 12.42 12.79 25076020
20000911 12.79 13.19 12.77 13.09 21623916
20000912 13.44 13.69 13.16 13.66 24699734
20000913 13.58 14.05 13.56 13.93 26288216
20000914 13.95 13.95 13.28 13.66 17661616
20000915 14.03 14.03 13.75 13.77 44986132
20000918 13.77 13.80 13.48 13.54 11170910
20000919 13.52 13.93 13.50 13.90 14083871
20000920 13.91 14.01 13.74 13.93 14938229
20000921 13.91 14.17 13.89 14.17 33729340
20000922 14.27 14.78 14.23 14.58 34946944
20000925 14.62 14.97 14.58 14.83 10826749
20000926 14.84 14.89 14.70 14.83 9398259
20000927 14.85 15.07 14.80 15.05 12118783
20000928 15.07 15.39 15.01 15.24 18091658
20000929 15.17 15.35 15.07 15.14 8925595
20001002 15.01 15.42 14.89 15.31 15058462
20001003 15.01 15.44 14.84 14.87 14460475
20001004 14.87 15.25 14.50 14.70 12655699
20001005 14.78 15.03 14.60 14.72 14553990
20001006 14.76 14.76 14.17 14.19 20873570
20001009 14.21 15.13 14.21 14.89 17221076
20001010 14.85 14.87 14.60 14.80 13563494
20001011 14.87 14.97 14.72 14.93 12538010
20001012 14.93 14.97 14.11 14.78 30760398
20001013 14.78 15.29 14.68 15.09 15336145
20001016 15.11 15.27 14.95 15.27 11899945
20001017 15.27 15.72 14.80 14.93 24758578
20001018 15.01 16.11 14.85 16.00 46283572
20001019 15.72 16.33 15.64 16.27 35107256
20001020 16.09 16.31 15.56 15.88 24830464
20001023 15.96 16.07 15.80 15.80 13240327
20001024 15.74 16.74 15.68 16.58 29046274
20001025 16.58 17.00 16.43 16.80 21434342
20001026 16.66 17.12 16.64 16.96 15635138
20001027 16.98 17.98 16.94 17.94 28258712
20001030 17.45 18.16 17.45 17.92 55329400
20001031 17.92 17.92 17.41 17.56 17952656
20001101 17.61 18.14 17.61 18.10 17691196
20001102 18.22 18.51 17.29 17.73 40532400
20001103 17.61 17.82 17.09 17.37 21420982
20001106 17.41 17.68 17.21 17.45 22464916
20001107 17.47 17.49 17.29 17.47 7206064
20001108 17.76 18.37 17.45 18.28 23396884
20001109 18.23 18.51 17.73 17.94 39437892
20001110 18.00 18.39 17.80 17.98 13122956
20001113 18.02 18.17 16.98 17.13 17271970
20001114 16.82 17.33 16.82 17.19 22633178
20001115 17.13 17.51 16.98 17.29 23225758
20001116 17.29 17.33 16.98 17.12 7611932
20001117 17.19 17.19 16.90 17.12 12449902
20001120 17.04 17.07 16.46 16.92 12052305
20001121 16.92 17.27 16.60 17.21 15002481
20001122 17.17 17.19 16.62 16.76 8247452
20001124 16.90 17.00 16.82 16.94 2627327
20001127 17.06 17.43 16.84 17.27 25556636
20001128 17.27 17.59 17.09 17.29 22283292
20001129 17.26 17.53 17.26 17.38 14110645
20001130 17.30 18.24 17.30 18.20 36105368
20001201 18.20 18.40 18.08 18.20 30172278
20001204 18.52 18.63 18.20 18.56 29729362
20001205 18.75 19.89 18.71 19.74 76379480
20001206 19.66 19.72 18.77 18.87 100117248
20001207 18.85 19.07 18.81 18.87 63651632
20001208 19.34 19.34 18.91 18.93 37277044
20001211 19.18 20.32 19.11 19.50 25851232
20001212 19.07 19.24 18.73 18.85 24514220
20001213 19.03 20.05 18.99 19.89 61986172
20001214 19.74 20.19 19.40 20.15 29731906
20001215 19.97 20.76 19.87 20.76 51262412
20001218 20.48 21.47 20.36 21.31 39655048
20001219 21.19 21.21 19.81 20.05 31971282
20001220 20.05 20.13 19.44 20.01 51377196
20001221 20.17 20.32 20.05 20.21 24490056
20001222 20.13 20.52 19.52 19.80 20662798
20001226 19.87 20.82 19.75 20.76 16664799
20001227 20.52 20.58 20.07 20.44 19659324
20001228 20.36 20.90 20.35 20.87 10723759
20001229 20.99 21.39 20.46 21.39 15893434
20010102 21.23 21.25 19.70 19.75 14767227
20010103 19.80 21.35 19.54 20.78 37244928
20010104 20.80 20.96 19.07 19.46 34512084
20010105 19.34 19.95 18.85 18.91 40936100
20010108 18.99 19.50 18.95 19.34 38576852
20010109 19.38 19.66 18.75 18.75 18338210
20010110 18.59 19.24 18.44 18.93 23203598
20010111 18.91 19.28 18.83 19.18 13027045
20010112 19.18 19.20 18.95 19.03 17625668
20010116 18.99 19.36 18.97 19.11 15866725
20010117 18.95 19.26 18.95 19.07 8623331
20010118 19.03 19.07 18.01 18.28 33412266
20010119 18.40 18.52 17.57 18.42 31090540
20010122 18.56 19.17 18.19 18.83 15383747
20010123 18.83 19.46 18.52 19.40 19888890
20010124 19.18 19.93 19.09 19.62 25376204
20010125 19.62 19.89 19.46 19.78 18095290
20010126 19.50 19.95 19.50 19.81 24879872
20010129 19.79 19.88 19.26 19.26 13977102
20010130 19.30 19.84 19.15 19.84 16291199
20010131 19.84 19.91 19.52 19.76 12880148
20010201 19.81 20.84 19.70 20.76 39511012
20010202 20.76 21.07 20.60 20.82 21618262
20010205 20.82 21.01 20.68 20.86 7993457
20010206 20.91 21.23 20.71 21.08 17131878
20010207 21.04 21.83 21.01 21.56 40314176
20010208 21.53 22.33 21.39 21.58 48355644
20010209 21.53 21.98 21.53 21.80 20833860
20010212 21.80 22.18 21.73 22.17 16990388
20010213 22.25 22.30 21.44 21.75 29606632
20010214 21.70 22.24 21.54 21.67 18997336
20010215 21.64 21.89 21.47 21.70 10547611
20010216 21.70 22.50 21.65 22.29 24893226
20010220 22.05 22.57 21.65 22.52 23718690
20010221 22.64 23.43 22.63 22.76 59511824
20010222 22.66 22.83 22.33 22.73 26350426
20010223 22.64 23.46 22.57 23.43 68567576
20010226 22.35 22.49 22.11 22.31 100747120
20010227 22.33 22.60 22.28 22.41 40183492
20010228 22.57 23.06 22.34 22.82 33962884
20010301 22.92 23.41 22.79 23.41 22924716
20010302 23.36 23.59 23.25 23.47 18031508
20010305 23.58 23.59 23.31 23.56 24301706
20010306 23.59 23.71 23.08 23.46 18943780
20010307 23.39 23.94 23.33 23.93 19832530
20010308 23.82 24.07 23.54 23.69 25376724
20010309 23.83 23.83 23.19 23.40 12569640
20010312 23.17 23.17 22.59 22.59 16539770
20010313 22.66 22.70 21.79 22.51 23626562
20010314 21.99 22.53 21.79 22.35 18508942
20010315 22.34 22.90 22.29 22.82 16438371
20010316 22.34 22.97 22.34 22.88 29133568
20010319 22.76 22.86 22.56 22.84 28485124
20010320 22.73 23.20 22.40 23.07 21051858
20010321 23.06 23.12 22.46 22.54 11134163
20010322 22.42 22.50 21.94 22.28 30262304
20010323 22.23 22.49 22.05 22.49 17964756
20010326 22.49 22.71 21.83 22.15 19520386
20010327 22.43 23.25 22.34 23.13 23431710
20010328 23.01 23.09 22.77 22.77 18242252
20010329 22.65 22.69 22.51 22.67 13706324
20010330 22.78 23.01 22.58 22.86 13791830
20010402 22.84 23.74 22.84 23.53 20016574
20010403 23.41 23.77 23.28 23.37 28202542
20010404 23.33 23.37 22.21 22.95 35419660
20010405 23.00 23.00 22.32 22.65 20665018
20010406 22.75 23.20 22.48 22.64 16398638
20010409 22.70 22.82 22.53 22.65 13829020
20010410 22.65 22.90 22.52 22.68 17081410
20010411 22.65 22.73 21.95 22.31 33768032
20010412 22.34 22.47 22.08 22.26 11603967
20010416 22.31 22.64 21.97 22.21 9138291
20010417 22.10 22.65 22.08 22.65 14762906
20010418 22.53 22.97 22.25 22.96 18863996
20010419 22.26 22.48 22.18 22.18 27698090
20010420 22.18 22.23 20.76 21.86 57341196
20010423 21.55 22.02 21.55 21.81 18546450
20010424 21.83 21.96 21.50 21.83 24493696
20010425 21.83 22.49 21.76 22.46 20640860
20010426 22.49 22.70 22.37 22.57 16918664
20010427 22.57 22.62 22.50 22.62 14621456
20010430 22.68 22.73 22.26 22.37 13103335
20010501 22.31 22.38 21.93 22.21 14466656
20010502 21.79 22.06 21.55 21.77 23789308
20010503 21.63 21.63 21.24 21.30 24085558
20010504 20.92 22.02 20.92 21.97 22610030
20010507 21.96 22.02 21.29 21.36 11937407
20010508 21.52 21.52 20.96 21.00 22673922
20010509 21.00 21.30 20.81 20.95 12129397
20010510 20.95 20.95 19.99 20.53 47557320
20010511 20.65 21.02 20.50 20.56 26371960
20010514 20.64 21.08 20.54 20.83 23114164
20010515 20.83 20.95 20.68 20.75 11894495
20010516 20.68 21.19 20.67 21.10 21825540
20010517 21.30 21.52 21.16 21.43 20141812
20010518 21.41 21.58 20.78 20.91 20480656
20010521 20.92 21.07 20.76 20.90 18183448
20010522 20.89 20.91 20.73 20.74 24272146
20010523 20.76 21.36 20.62 21.27 25881176
20010524 21.20 21.57 20.80 21.08 19013392
20010525 21.08 21.31 21.02 21.06 10464422
20010529 20.84 21.33 20.84 21.08 8743503
20010530 21.08 21.59 21.08 21.50 15414500
20010531 21.57 22.66 21.54 22.06 30642154
20010601 22.03 22.03 21.64 21.90 19100582
20010604 21.93 21.93 21.49 21.75 19199408
20010605 21.75 21.87 21.68 21.79 5945398
20010606 21.67 21.95 21.32 21.81 16230522
20010607 21.87 22.18 21.87 22.17 14099585
20010608 22.17 22.25 22.15 22.22 4686410
20010611 22.09 22.25 22.04 22.13 8495468
20010612 22.13 22.15 21.96 22.00 13717948
20010613 21.97 22.19 21.92 21.97 7500543
20010614 21.71 21.84 21.57 21.78 22794928
20010615 21.78 21.85 21.70 21.75 28967210
20010618 21.73 21.92 21.72 21.78 15627721
20010619 21.79 22.15 21.79 22.09 21405338
20010620 22.03 22.64 22.03 22.49 23752674
20010621 22.47 23.21 22.37 23.04 29540778
20010622 23.11 23.25 22.98 23.11 15147894
20010625 23.10 23.33 23.08 23.14 19844790
20010626 22.97 23.27 22.96 23.18 18020496
20010627 23.16 23.60 23.14 23.38 16572120
20010628 23.38 23.60 23.32 23.44 16910858
20010629 23.37 23.40 22.74 22.97 25881068
20010702 23.00 23.78 23.00 23.70 22893752
20010703 23.62 23.85 23.52 23.59 5945398
20010705 23.54 23.70 23.40 23.48 10263834
20010706 23.49 23.57 23.26 23.28 10607975
20010709 23.28 23.44 23.14 23.34 22960484
20010710 23.29 23.40 23.10 23.35 19618224
20010711 23.29 23.68 23.27 23.65 13480577
20010712 23.76 24.04 23.67 23.96 21469208
20010713 23.89 24.31 23.84 24.31 11093521
20010716 24.29 24.64 24.20 24.53 14414173
20010717 24.38 25.02 24.26 24.88 16001413
20010718 24.86 25.10 24.44 24.96 20394524
20010719 24.96 24.96 24.45 24.61 18967438
20010720 24.61 24.61 23.57 24.07 21893426
20010723 24.07 24.32 23.85 24.16 16910858
20010724 24.00 24.48 23.98 24.48 28876328
20010725 24.48 25.52 24.45 25.52 61711384
20010726 25.02 25.05 24.62 24.86 58086312
20010727 24.86 25.08 24.75 24.86 16852072
20010730 24.77 25.06 24.63 24.92 20079620
20010731 24.89 25.30 24.89 25.21 9052829
20010801 25.16 25.31 25.03 25.13 13136437
20010802 25.21 25.30 25.10 25.10 10133233
20010803 25.14 25.43 25.11 25.28 10149121
20010806 25.29 25.47 25.09 25.16 13163129
20010807 25.65 25.77 25.47 25.61 24358018
20010808 25.41 25.57 25.29 25.40 9525029
20010809 25.36 25.36 25.11 25.27 9396969
20010810 25.27 25.81 25.02 25.65 12768464
20010813 25.60 25.74 25.38 25.70 11210776
20010814 25.71 25.79 25.59 25.68 21314456
20010815 25.70 25.79 25.65 25.74 18767246
20010816 25.72 26.43 25.71 26.21 26321174
20010817 26.20 26.62 26.15 26.27 19677010
20010820 26.27 26.40 26.12 26.29 8575545
20010821 26.28 26.39 25.90 25.96 14976936
20010822 26.10 26.19 25.58 25.77 24416804
20010823 25.77 25.90 25.65 25.79 18690030
20010824 25.77 25.82 25.06 25.11 30106082
20010827 25.33 25.33 24.44 24.53 48782764
20010828 24.50 24.77 24.20 24.42 26193114
20010829 24.55 24.67 24.42 24.46 16729414
20010830 24.53 24.88 24.49 24.88 21194660
20010831 24.85 25.12 24.83 24.93 20991924
20010904 24.92 25.35 24.63 25.11 24285884
20010905 25.06 25.47 24.80 25.35 33530962
20010906 25.46 25.57 25.33 25.41 25614464
20010907 25.22 25.57 25.19 25.31 25355484
20010910 25.19 25.42 24.83 24.99 28999304
20010917 24.61 24.80 24.27 24.28 28036156
20010918 24.26 25.71 24.26 25.37 28737782
20010919 25.65 25.84 25.43 25.53 45949884
20010920 25.40 25.48 24.96 25.10 25113028
20010921 24.23 24.78 23.46 23.74 70276128
20010924 23.92 24.58 23.92 24.30 30426072
20010925 24.47 25.24 24.36 25.16 28031072
20010926 25.33 25.55 24.86 24.94 16558774
20010927 25.05 25.81 25.04 25.54 28510898
20010928 25.57 26.20 25.57 26.09 29780690
20011001 26.09 26.53 25.71 26.43 25038036
20011002 26.43 27.03 26.43 27.03 19244848
20011003 26.97 27.25 26.70 27.22 26430486
20011004 27.22 27.28 26.64 26.69 17854940
20011005 26.46 26.75 26.28 26.66 17468220
20011008 26.53 26.81 26.39 26.76 14296918
20011009 26.72 27.05 26.56 26.92 12245739
20011010 26.81 27.00 26.73 26.75 26241098
20011011 26.75 26.89 26.23 26.40 26465122
20011012 26.28 26.40 25.99 26.27 20810480
20011015 26.23 27.06 26.21 26.95 12587020
20011016 26.78 27.02 26.61 26.67 14707789
20011017 26.61 26.81 26.12 26.12 17833650
20011018 26.25 26.55 25.95 26.00 19498108
20011019 25.77 26.09 25.68 25.90 15963917
20011022 25.96 26.55 25.96 26.45 15195877
20011023 26.45 26.64 26.29 26.35 12370939
20011024 26.47 26.50 26.17 26.20 9965135
20011025 25.81 26.22 25.73 26.18 14515540
20011026 26.19 26.32 26.03 26.28 11525364
20011029 26.21 26.21 25.46 25.57 32773408
20011030 25.54 26.04 25.32 25.88 25072990
20011031 25.90 25.90 25.47 25.67 19418030
20011101 25.66 25.95 25.49 25.79 19218156
20011102 25.71 26.12 25.71 25.96 19396740
20011105 26.06 27.03 26.06 26.78 15873354
20011106 26.75 26.77 26.47 26.69 11554917
20011107 26.72 27.27 26.69 26.78 11949582
20011108 26.84 27.11 26.69 26.97 11794830
20011109 26.91 27.00 26.62 26.80 7543124
20011112 26.75 27.08 26.50 26.94 6430944
20011113 27.02 27.45 27.02 27.35 11154850
20011114 27.38 27.55 27.30 27.43 9199637
20011115 27.57 27.65 27.19 27.38 14024910
20011116 27.38 27.61 27.07 27.28 11138644
20011119 27.28 27.47 27.23 27.43 10106540
20011120 27.43 27.59 27.28 27.35 10826598
20011121 27.32 27.39 26.88 27.12 8735381
20011123 27.19 27.39 27.16 27.33 2784582
20011126 27.33 27.50 27.22 27.50 11675032
20011127 27.50 27.69 27.32 27.49 11811036
20011128 27.47 27.50 27.15 27.15 9418260
20011129 27.11 27.15 26.75 27.00 16796146
20011130 27.02 27.06 26.75 26.77 9274312
20011203 26.72 27.13 26.59 26.83 11608301
20011204 26.78 27.21 26.78 26.96 12403034
20011205 26.99 27.32 26.68 26.68 25609880
20011206 26.68 26.88 26.35 26.43 27236388
20011207 26.41 26.81 26.38 26.68 14183660
20011210 26.65 26.88 26.52 26.54 10794360
20011211 26.54 26.88 26.50 26.84 14132831
20011212 26.82 26.82 26.22 26.55 11884946
20011213 26.54 26.78 26.47 26.54 11370309
20011214 26.57 26.58 26.13 26.21 13634396
20011217 26.08 26.35 25.95 26.03 19756674
20011218 25.89 26.16 25.72 25.75 23919200
20011219 25.75 25.94 25.65 25.81 35585584
20011220 25.81 26.44 25.70 25.92 17506248
20011221 25.97 26.25 25.93 26.25 24385868
20011224 26.19 26.21 25.79 25.81 4890644
20011226 25.72 26.03 25.70 25.73 13482228
20011227 25.69 25.84 25.41 25.75 18138108
20011228 25.86 26.41 25.83 26.28 10458257
20011231 26.44 26.54 26.33 26.45 12743628
20020102 26.32 26.32 25.61 25.90 23860748
20020103 25.78 25.84 24.86 25.18 41382560
20020104 25.47 25.47 24.24 25.15 61549992
20020107 25.15 25.28 24.68 24.92 34804100
20020108 25.18 25.32 24.99 25.23 21124592
20020109 25.20 25.34 25.10 25.11 29703152
20020110 25.11 25.33 25.11 25.30 15132880
20020111 25.31 25.40 25.14 25.37 21655432
20020114 25.53 25.78 25.39 25.53 16932840
20020115 25.43 26.00 25.43 25.99 17284826
20020116 25.99 26.43 25.91 26.16 21796798
20020117 26.36 26.68 26.29 26.59 24890022
20020118 26.71 27.01 26.69 26.84 30231132
20020122 27.15 27.54 27.07 27.45 27457810
20020123 27.45 27.69 27.36 27.45 19340834
20020124 27.48 27.48 26.98 27.07 26313852
20020125 27.06 27.69 26.96 27.61 20404736
20020128 27.58 27.69 27.39 27.66 17842032
20020129 27.64 28.01 27.18 27.54 30121852
20020130 27.48 28.76 27.43 28.66 38113344
20020131 28.55 28.55 28.07 28.33 40220180
20020201 28.33 28.50 28.24 28.25 20903490
20020204 28.09 28.13 27.55 27.75 20705894
20020205 27.72 27.83 27.36 27.70 18367470
20020206 27.94 27.94 27.01 27.68 23524646
20020207 27.39 28.32 27.33 27.97 21228792
20020208 28.17 28.93 28.17 28.80 30188246
20020211 28.96 29.54 28.92 29.34 32062860
20020212 29.16 29.43 28.79 28.80 16026189
20020213 28.96 29.27 28.80 29.21 31604452
20020214 29.10 29.32 28.94 29.05 12386241
20020215 29.05 29.31 28.96 29.12 11327740
20020219 29.07 29.15 28.77 28.78 15418154
20020220 28.61 29.04 28.24 29.02 32508244
20020221 29.02 29.04 28.52 28.60 22631336
20020222 28.60 28.93 28.54 28.69 17754036
20020225 28.74 29.25 28.74 29.25 18700714
20020226 29.27 29.70 29.23 29.27 20916832
20020227 29.28 29.40 29.02 29.20 19767810
20020228 29.20 29.35 29.13 29.20 12145823
20020301 29.21 29.47 29.19 29.47 20852718
20020304 29.60 29.86 29.55 29.85 25333996
20020305 29.79 30.31 29.71 29.86 29119740
20020306 29.82 30.27 29.82 29.94 17618954
20020307 29.98 30.12 29.51 29.64 18320206
20020308 29.64 29.64 28.85 29.23 28821200
20020311 29.36 29.94 29.32 29.44 25331456
20020312 29.50 29.88 29.38 29.81 15582212
20020313 29.74 29.79 29.11 29.63 15294152
20020314 29.63 29.91 29.54 29.82 16288545
20020315 29.91 30.49 29.90 30.48 31057712
20020318 30.45 30.75 29.93 30.28 21529832
20020319 30.27 30.35 30.04 30.15 7957685
20020320 30.13 30.32 29.93 29.95 8301642
20020321 30.01 30.02 29.61 29.92 6760666
20020322 30.04 30.43 29.76 30.22 14689132
20020325 30.23 30.27 29.98 29.98 12646990
20020326 29.98 30.55 29.98 30.42 12052450
20020327 30.42 30.89 30.40 30.86 15974125
20020328 30.87 31.25 30.64 30.79 19935500
20020401 30.67 30.75 30.54 30.64 7656604
20020402 30.62 30.70 30.49 30.62 9954411
20020403 30.62 30.70 30.34 30.39 9917252
20020404 30.38 30.56 30.00 30.17 28554420
20020405 30.18 30.20 29.94 30.02 15869954
20020408 29.79 30.07 29.75 29.78 19090378
20020409 29.79 30.41 29.73 30.29 33840804
20020410 30.38 30.98 30.35 30.62 22143110
20020411 30.78 31.03 30.48 30.53 24438376
20020412 30.53 30.67 30.42 30.52 8704036
20020415 30.53 30.55 29.93 29.93 10117020
20020416 30.07 30.64 30.06 30.60 9378609
20020417 30.60 30.60 28.72 29.49 131892848
20020418 29.49 29.94 28.97 29.78 47162368
20020419 29.99 30.48 29.91 30.26 18346884
20020422 30.32 30.64 30.28 30.38 17339152
20020423 30.39 30.86 30.32 30.64 23819698
20020424 30.65 30.95 30.63 30.71 11015499
20020425 30.57 30.64 30.23 30.40 12998886
20020426 30.40 30.42 29.93 30.12 15230316
20020429 30.31 30.31 29.83 29.83 17370912
20020430 29.91 30.27 29.76 30.18 26416364
20020501 30.12 30.14 29.82 30.09 10621045
20020502 30.15 30.31 30.07 30.29 25144710
20020503 30.35 30.54 30.20 30.42 18133460
20020506 30.16 30.56 30.16 30.22 11599241
20020507 30.22 30.57 30.20 30.48 16064640
20020508 30.65 30.83 30.38 30.78 18101384
20020509 30.64 30.90 30.51 30.81 14451888
20020510 30.78 31.00 30.49 30.50 11266082
20020513 30.44 30.90 30.31 30.84 8922859
20020514 30.89 31.39 30.70 31.32 12313832
20020515 31.32 31.44 30.87 30.92 12529797
20020516 31.17 31.40 31.10 31.29 11247344
20020517 31.27 31.41 31.14 31.35 10258350
20020520 31.25 31.30 30.62 30.86 13673460
20020521 30.86 31.08 30.78 30.80 14915578
20020522 30.89 31.16 30.71 31.05 22473410
20020523 31.08 31.10 30.69 30.87 13054783
20020524 30.79 31.06 30.38 30.40 14825063
20020528 30.43 30.62 30.27 30.38 14590360
20020529 30.38 30.73 30.38 30.61 14044095
20020530 30.61 30.77 30.40 30.52 19834186
20020531 30.56 30.59 30.32 30.38 11092675
20020603 30.35 30.53 29.60 29.60 17813642
20020604 29.36 29.49 28.78 29.36 30847146
20020605 29.54 30.09 29.53 29.94 16196431
20020606 30.05 30.07 29.75 29.92 11018082
20020607 29.87 29.97 29.66 29.78 13475329
20020610 29.78 29.90 29.65 29.66 13243543
20020611 29.57 29.60 28.80 28.94 19613208
20020612 28.95 29.40 28.94 29.35 24213362
20020613 29.35 29.37 28.94 28.98 12566601
20020614 28.50 28.98 28.44 28.89 15215627
20020617 28.89 29.49 28.88 29.48 16905442
20020618 29.42 30.05 29.40 29.92 16361856
20020619 29.92 30.23 29.85 30.05 28763032
20020620 29.86 30.16 29.70 29.90 20751498
20020621 29.29 29.76 29.29 29.38 25588836
20020624 29.38 30.22 29.20 29.66 24128268
20020625 29.60 29.88 29.45 29.58 26039072
20020626 28.98 29.72 28.98 29.67 22688974
20020627 29.60 30.55 29.53 30.55 27499640
20020628 30.40 30.87 30.20 30.52 36478960
20020701 30.00 30.69 29.86 29.92 33504480
20020702 29.90 29.92 28.70 28.80 23248752
20020703 28.80 28.80 27.73 28.40 45556708
20020705 28.66 29.31 28.66 29.21 10407818
20020708 29.24 29.43 28.60 28.80 12723771
20020709 28.74 29.29 28.36 28.37 20764834
20020710 28.41 28.68 28.23 28.35 33301906
20020711 28.27 28.53 27.84 28.50 30881808
20020712 28.44 28.57 28.06 28.11 18350134
20020715 28.03 28.03 27.34 27.72 41492200
20020716 27.72 28.19 27.42 27.90 22006634
20020717 28.12 28.22 26.85 27.10 53051328
20020718 27.16 27.65 26.42 26.61 32598294
20020719 26.61 26.92 26.38 26.48 31812126
20020722 26.48 26.81 26.01 26.04 31137726
20020723 26.30 26.46 25.42 25.59 34130936
20020724 25.51 26.77 25.12 26.75 51401520
20020725 26.74 27.08 25.83 26.70 38251328
20020726 26.69 27.43 26.64 27.42 24455944
20020729 27.35 28.74 27.35 28.38 28389952
20020730 28.12 28.81 28.00 28.35 30975158
20020731 28.35 28.66 28.05 28.66 25972712
20020801 28.64 29.56 28.28 29.20 28464568
20020802 28.98 29.29 28.77 29.07 30023566
20020805 29.07 29.07 28.03 28.03 20969948
20020806 28.05 28.53 27.81 28.17 29026886
20020807 28.44 28.49 27.45 28.03 21809458
20020808 28.17 29.01 28.03 28.87 20631478
20020809 28.80 29.36 28.36 29.21 12222733
20020812 29.13 29.18 28.77 29.09 11609612
20020813 29.04 29.76 29.01 29.15 23040780
20020814 29.05 30.21 28.92 30.21 21236344
20020815 30.00 30.20 29.78 30.08 15575689
20020816 30.01 30.36 29.85 30.04 16969580
20020819 30.03 30.74 29.93 30.74 15047980
20020820 30.52 30.78 30.28 30.73 17483954
20020821 30.71 30.71 29.29 29.60 74876664
20020822 29.78 29.83 29.29 29.56 26622982
20020823 29.48 29.54 28.75 28.91 18848314
20020826 29.09 29.13 28.33 29.00 22078710
20020827 29.07 29.31 28.48 28.62 20386356
20020828 28.57 28.96 28.45 28.90 15421059
20020829 28.82 29.29 28.73 29.12 20567340
20020830 29.09 29.29 28.86 28.86 14064319
20020903 28.82 28.95 28.33 28.33 25849834
20020904 28.29 29.14 28.12 29.06 16674635
20020905 28.95 29.34 28.67 29.10 24271070
20020906 29.20 29.50 29.05 29.15 23415594
20020909 29.16 30.07 29.09 29.85 12840390
20020910 29.87 29.99 29.57 29.79 15019869
20020911 30.05 30.20 29.91 30.07 11497340
20020912 30.07 30.17 29.76 30.09 25331606
20020913 29.96 31.20 29.96 31.17 39496000
20020916 31.05 31.05 30.39 30.48 22637570
20020917 30.75 30.75 29.61 29.72 20964394
20020918 29.17 29.57 28.98 29.39 36423904
20020919 29.17 29.47 28.91 29.16 13836805
20020920 29.16 29.38 28.71 28.85 23594308
20020923 28.85 29.75 28.59 29.61 28851278
20020924 29.53 29.55 28.43 28.60 28694148
20020925 28.75 29.28 28.29 28.70 31262798
20020926 28.75 29.45 28.53 29.11 21049782
20020927 28.98 29.33 28.90 29.03 18646198
20020930 28.81 29.61 28.49 29.34 29685484
20021001 29.77 30.65 29.43 30.65 36245508
20021002 30.40 30.86 30.09 30.19 20695212
20021003 30.20 30.43 29.49 29.73 28627488
20021004 29.79 29.79 29.18 29.32 29848010
20021007 29.25 30.48 29.25 29.56 32323334
20021008 29.86 31.19 29.86 30.74 37236528
20021009 30.49 30.61 29.75 29.78 29450904
20021010 29.75 30.05 29.57 29.64 40250212
20021011 29.93 30.54 29.93 30.43 33679400
20021014 30.40 30.97 30.33 30.68 21950334
20021015 31.03 31.42 30.72 31.01 36261380
20021016 31.01 31.11 30.20 30.64 36418508
20021017 31.11 31.77 30.40 31.74 53127744
20021018 31.70 33.25 31.66 33.13 48150428
20021021 33.13 33.27 32.56 32.92 31539916
20021022 32.79 33.55 32.64 33.14 24191076
20021023 33.19 33.68 32.79 33.68 26192160
20021024 33.68 33.68 32.53 32.83 27393952
20021025 32.85 33.58 32.68 33.44 20018450
20021028 33.33 33.69 32.68 32.87 16954292
20021029 32.37 32.52 31.90 32.16 25083692
20021030 32.16 32.73 32.16 32.50 20077174
20021031 32.42 32.59 32.16 32.37 14953208
20021101 31.98 32.48 31.98 32.43 19136628
20021104 32.40 32.87 32.17 32.35 16064216
20021105 32.42 32.88 32.39 32.70 13535880
20021106 32.62 32.90 32.11 32.68 23898088
20021107 32.61 32.61 32.37 32.50 23215930
20021108 32.50 32.89 32.50 32.56 14425639
20021111 32.45 32.51 32.21 32.32 10964374
20021112 32.35 32.45 32.13 32.14 22749624
20021113 32.13 32.31 32.05 32.31 19120438
20021114 32.59 33.11 32.54 32.89 21270714
20021115 32.89 33.30 32.76 33.08 18430344
20021118 33.31 33.39 32.41 32.42 20133042
20021119 32.76 33.53 32.69 33.08 18451612
20021120 32.84 33.49 32.84 33.07 15723295
20021121 33.02 33.47 32.54 32.75 36733080
20021122 31.82 32.38 31.02 31.06 71473016
20021125 31.19 31.81 30.90 31.74 47409544
20021126 31.74 31.74 30.79 30.83 32179220
20021127 30.83 31.03 30.47 30.72 33983180
20021129 30.81 30.92 30.59 30.79 5499487
20021202 30.87 31.66 30.79 31.49 21822408
20021203 31.19 32.07 31.17 31.95 20847262
20021204 31.81 32.21 31.74 31.75 20417494
20021205 31.81 31.86 31.12 31.64 15944940
20021206 31.64 32.05 31.23 31.71 11246123
20021209 31.71 31.75 31.29 31.47 8545264
20021210 31.47 32.10 31.41 32.10 11797656
20021211 32.10 32.52 31.72 32.40 23944384
20021212 32.27 32.38 31.69 31.70 12154661
20021213 31.70 32.14 31.61 31.96 13297393
20021216 32.19 32.44 31.90 32.42 10846596
20021217 32.36 33.01 32.36 32.97 25909972
20021218 32.97 33.01 32.41 32.67 12967045
20021219 32.62 32.84 32.41 32.81 14533423
20021220 32.93 33.37 32.93 33.27 25321310
20021223 33.27 33.30 32.92 33.00 13992679
20021224 32.99 33.07 32.84 32.84 4821309
20021226 32.88 33.47 32.88 33.36 12037246
20021227 33.34 33.40 32.57 32.73 8683623
20021230 32.73 33.04 32.60 32.92 10236673
20021231 32.85 32.95 32.39 32.73 14876782
20030102 32.46 33.16 32.37 33.09 40270128
20030103 32.96 33.51 32.87 33.25 21155304
20030106 33.17 34.16 33.17 33.89 20875730
20030107 33.90 33.98 33.36 33.36 13523655
20030108 33.36 34.14 33.28 33.63 23733988
20030109 33.73 33.90 33.20 33.54 22215528
20030110 33.53 34.23 33.29 33.97 19194792
20030113 34.05 34.29 33.25 33.31 23017440
20030114 33.32 33.86 33.20 33.86 17570026
20030115 33.86 33.86 32.91 33.10 36346568
20030116 33.11 33.37 32.96 33.32 23448702
20030117 33.70 34.68 33.62 34.65 41010792
20030121 34.66 34.83 34.06 34.32 22327548
20030122 34.32 34.46 33.65 33.66 17825800
20030123 33.72 34.02 33.53 33.87 12610040
20030124 33.50 33.66 32.83 32.89 15444181
20030127 31.92 33.14 31.92 32.77 25342890
20030128 32.87 33.28 32.62 33.28 30483756
20030129 33.12 33.87 32.68 33.72 20931582
20030130 34.06 34.18 33.14 33.19 26426914
20030131 33.18 33.49 32.77 33.48 19011054
20030203 33.48 33.61 32.95 33.09 23574050
20030204 33.09 33.09 32.34 32.82 20809088
20030205 32.81 33.01 32.30 32.36 18086650
20030206 32.33 32.43 31.89 32.00 18534096
20030207 32.00 32.58 32.00 32.28 18158686
20030210 32.29 33.12 32.29 33.12 17399614
20030211 33.06 33.43 32.67 32.82 28179570
20030212 32.83 33.42 32.81 33.26 25989940
20030213 33.26 33.33 32.81 33.03 22199662
20030214 33.21 34.01 33.12 33.98 25052526
20030218 34.02 34.02 33.48 33.72 19450568
20030219 33.72 34.06 33.50 34.01 18552820
20030220 34.01 34.03 33.60 33.88 24149384
20030221 33.92 34.13 33.53 34.10 19453106
20030224 34.10 34.14 33.57 33.68 20617416
20030225 33.68 34.23 33.37 34.17 18584870
20030226 34.14 34.37 34.03 34.37 20942370
20030227 34.37 34.60 34.12 34.35 21965150
20030228 34.38 34.49 34.20 34.33 20814484
20030303 34.51 34.63 34.00 34.06 19666356
20030304 34.06 34.19 33.83 33.94 16038237
20030305 33.85 34.14 33.76 34.14 18281516
20030306 34.13 34.17 33.65 33.65 24837798
20030307 32.89 33.41 32.34 33.07 90381912
20030310 33.00 33.01 32.20 32.26 54996192
20030311 32.34 33.21 32.26 32.85 51102904
20030312 32.66 33.29 32.63 33.25 32110432
20030313 33.57 34.19 33.52 34.07 46570356
20030314 34.08 34.28 33.85 34.19 21647536
20030317 34.19 34.65 33.93 34.56 33742680
20030318 34.57 34.59 34.11 34.29 32043810
20030319 34.29 34.75 34.26 34.74 29303724
20030320 34.73 34.97 34.15 34.61 30983878
20030321 34.97 35.65 34.61 35.57 40283104
20030324 35.58 35.58 35.09 35.15 31287486
20030325 35.22 35.67 35.12 35.37 28379574
20030326 35.34 35.40 34.96 35.08 19551784
20030327 35.00 35.56 34.86 35.44 20454360
20030328 35.13 35.60 35.11 35.30 18425230
20030331 34.99 35.43 34.89 34.96 26440862
20030401 35.02 35.76 34.98 35.74 22385142
20030402 36.09 36.23 35.90 36.03 27314250
20030403 36.23 36.54 36.05 36.33 24486286
20030404 36.41 36.56 35.87 35.91 26491622
20030407 36.25 36.34 35.81 35.82 21756670
20030408 35.62 36.25 35.62 36.09 18302772
20030409 36.17 36.32 35.68 35.68 16010008
20030410 35.77 36.03 35.74 35.93 11999337
20030411 36.06 36.23 35.94 35.98 8628241
20030414 36.03 36.35 36.03 36.29 19967064
20030415 36.34 36.88 36.20 36.72 26704496
20030416 36.99 36.99 36.00 36.12 23453004
20030417 36.25 36.44 36.17 36.26 26201338
20030421 36.27 36.36 35.98 36.08 26614080
20030422 36.01 36.56 35.84 36.48 23096098
20030423 36.50 36.88 36.41 36.49 26685778
20030424 36.53 36.53 35.77 35.87 29487410
20030425 35.93 35.93 35.62 35.69 15855507
20030428 35.77 36.19 35.74 35.95 19628876
20030429 35.95 36.20 35.22 35.48 32246214
20030430 35.41 35.68 35.27 35.30 34680156
20030501 35.35 35.42 34.84 35.36 17618464
20030502 35.36 36.27 35.36 36.18 24773714
20030505 36.26 36.48 35.99 36.28 19658380
20030506 36.20 36.34 35.78 35.89 18278660
20030507 35.90 35.90 35.58 35.75 14979263
20030508 35.27 35.55 34.89 34.98 17048366
20030509 35.08 35.11 34.39 34.47 38264444
20030512 34.52 35.41 34.34 35.41 30022612
20030513 35.33 35.65 35.30 35.65 19096214
20030514 35.30 35.54 35.15 35.37 27426240
20030515 35.45 35.58 35.16 35.39 23775330
20030516 35.56 35.70 35.48 35.54 29828138
20030519 35.46 35.55 35.25 35.46 17264096
20030520 35.49 35.91 35.47 35.87 22654168
20030521 35.78 35.85 35.52 35.57 22670032
20030522 35.58 35.91 35.46 35.89 18481066
20030523 35.89 36.41 35.50 35.90 15322845
20030527 35.79 36.08 35.60 35.96 21045712
20030528 36.14 36.80 36.12 36.35 24707410
20030529 36.34 36.53 35.94 36.25 24917746
20030530 36.72 37.86 36.69 37.83 73373520
20030602 37.34 37.83 36.75 37.19 51422376
20030603 36.94 37.94 36.78 37.94 30406166
20030604 37.77 38.16 37.59 38.16 23744618
20030605 37.88 38.57 37.88 38.26 28538062
20030606 38.38 38.77 38.22 38.36 19230532
20030609 37.15 38.00 37.09 37.69 37787564
20030610 37.94 38.12 37.48 37.80 22389696
20030611 37.80 38.18 37.34 38.16 19179798
20030612 38.25 38.66 37.78 38.61 31226348
20030613 38.77 39.49 38.65 39.26 29347274
20030616 39.50 40.60 39.50 40.34 34175596
20030617 40.34 40.35 39.92 39.97 24739964
20030618 39.89 39.89 39.48 39.52 23707202
20030619 39.58 39.68 38.80 38.85 32339014
20030620 38.65 38.70 37.89 38.08 43986348
20030623 38.18 38.31 37.40 37.61 5407012
20030624 37.42 38.03 37.13 37.84 7861074
20030625 38.08 38.22 37.71 37.77 7819958
20030626 37.83 38.29 37.83 37.99 4272254
20030627 37.97 38.42 37.73 38.00 4007801
20030630 38.08 38.08 37.06 37.06 6496215
20030701 37.09 38.53 37.04 38.44 5466731
20030702 38.44 40.07 38.44 39.78 9465970
20030703 39.36 39.88 39.24 39.53 5986018
20030707 39.74 40.52 39.54 40.13 9815826
20030708 39.83 39.94 39.32 39.51 7090335
20030709 39.51 39.54 39.03 39.03 4099863
20030710 39.03 39.30 38.79 39.26 3946392
20030711 39.03 39.40 38.90 39.05 3157050
20030714 39.55 39.88 39.41 39.67 4507323
20030715 39.78 39.78 39.27 39.49 3131260
20030716 39.31 39.50 38.62 38.74 4057796
20030717 38.46 38.73 38.32 38.41 5284827
20030718 38.55 38.87 38.13 38.87 4297410
20030721 38.87 39.10 38.71 39.08 4041307
20030722 39.36 40.02 39.08 39.88 7345909
20030723 39.88 39.93 39.37 39.53 3672532
20030724 39.69 39.73 38.74 38.77 4831177
20030725 38.98 39.38 38.53 39.27 3430593
20030728 39.26 39.26 38.52 39.05 2504902
20030729 38.93 39.47 38.60 39.21 4297727
20030730 39.26 39.63 39.05 39.41 3243615
20030731 39.60 39.74 39.17 39.23 3403111
20030801 39.13 39.51 38.48 38.74 3264120
20030804 38.55 39.13 38.14 38.99 3290967
20030805 38.95 39.26 38.33 38.54 3748211
20030806 38.64 38.76 38.22 38.35 2477738
20030807 38.53 39.10 38.25 39.10 2705091
20030808 39.20 39.26 38.79 39.14 2772209
20030811 39.24 39.36 38.74 38.98 2979268
20030812 38.93 39.29 38.80 39.09 2412312
20030813 39.36 39.36 38.58 38.72 2222481
20030814 38.44 38.87 38.19 38.82 4103985
20030815 38.77 38.79 38.34 38.65 942179
20030818 38.69 39.17 38.56 38.87 1995656
20030819 38.85 39.28 38.71 39.25 3257250
20030820 39.25 39.41 39.03 39.11 3059175
20030821 39.11 39.13 38.45 38.54 3106104
20030822 38.49 38.54 37.62 37.79 4223422
20030825 37.65 37.75 37.15 37.47 5143511
20030826 37.42 38.13 37.28 38.08 2862474
20030827 37.84 38.47 37.84 38.18 3227444
20030828 38.18 38.20 37.56 38.15 2299640
20030829 38.13 38.20 37.77 38.01 2321836
20030902 38.07 38.34 37.67 37.83 5528563
20030903 37.81 37.88 37.43 37.84 6374160
20030904 37.52 38.14 37.35 38.12 5855556
20030905 38.00 38.10 37.77 37.94 5109417
20030908 37.66 37.79 36.42 37.20 10852472
20030909 37.11 37.14 36.73 36.91 5655038
20030910 36.97 37.41 36.48 36.53 5373679
20030911 36.67 36.67 36.53 36.62 6935717
20030912 36.58 36.80 35.63 35.89 12512552
20030915 35.58 36.04 35.58 35.90 8222938
20030916 35.98 36.85 35.98 36.77 5562377
20030917 36.72 37.33 36.67 37.16 5323761
20030918 37.20 38.19 37.12 37.72 7866544
20030919 37.73 37.91 36.91 37.57 6196332
20030922 37.19 37.62 36.98 37.47 3778503
20030923 37.47 38.02 37.43 37.90 5288617
20030924 37.95 38.33 37.72 37.87 5230784
20030925 37.19 37.37 36.64 36.65 6523282
20030926 36.66 37.24 36.51 37.05 4262491
20030929 36.95 37.48 36.95 37.26 2487271
20030930 37.24 37.31 36.49 36.92 6760316
20031001 36.93 38.01 36.92 38.01 3674550
20031002 37.90 38.36 37.52 37.52 5447238
20031003 38.14 38.32 37.52 37.71 4955546
20031006 37.64 37.77 37.01 37.01 4679780
20031007 36.48 36.91 36.39 36.40 8508518
20031008 36.40 37.40 36.40 36.83 6081509
20031009 37.43 37.47 36.47 36.52 5684588
20031010 36.58 36.73 35.89 35.91 7202406
20031013 36.18 36.55 36.18 36.38 5135696
20031014 36.42 36.42 35.57 35.71 10307062
20031015 35.62 36.01 35.50 35.60 7494740
20031016 36.10 36.47 35.68 36.17 9801545
20031017 36.39 37.14 36.36 37.14 7530201
20031020 37.13 37.20 36.50 36.67 5375157
20031021 36.68 36.88 36.55 36.55 10169232
20031022 36.58 37.05 36.56 36.83 6890336
20031023 36.76 37.90 36.72 37.69 7349206
20031024 37.33 37.68 36.30 37.53 3918444
20031027 37.53 37.76 37.31 37.33 3007563
20031028 37.33 37.48 36.69 37.46 4849271
20031029 37.46 37.76 36.88 37.65 4177429
20031030 37.66 37.90 37.40 37.63 4039810
20031031 37.66 37.76 36.89 37.11 3197739
20031103 37.13 37.56 37.10 37.26 4238324
20031104 37.00 37.00 36.65 36.80 6950281
20031105 36.81 38.02 36.79 37.94 4350825
20031106 37.94 37.94 37.26 37.66 3640040
20031107 37.66 37.85 36.88 36.90 2747417
20031110 36.99 37.05 36.70 36.88 2535396
20031111 36.76 37.01 36.49 36.76 3419153
20031112 36.76 37.29 36.52 37.26 4703948
20031113 37.05 37.09 36.70 36.85 3037958
20031114 36.85 36.85 36.01 36.10 4440319
20031117 35.86 36.04 35.59 35.85 4116640
20031118 35.86 36.01 34.92 35.01 6562225
20031119 35.05 35.78 34.87 35.71 6403604
20031120 35.48 36.19 35.25 35.91 5664536
20031121 35.91 36.20 35.62 36.05 4142919
20031124 36.13 36.54 36.10 36.16 5041135
20031125 36.20 36.21 35.55 35.55 6530353
20031126 35.64 35.81 35.13 35.30 6691295
20031128 35.34 35.39 35.11 35.18 3713810
20031201 35.15 35.23 34.75 34.82 7576531
20031202 34.59 35.05 34.59 34.87 8234758
20031203 34.96 35.76 34.90 35.67 5942610
20031204 35.43 35.69 35.33 35.60 7181664
20031205 35.59 36.29 35.53 35.97 4755184
20031208 35.88 36.02 35.50 35.73 2645211
20031209 35.92 35.93 35.38 35.39 3002598
20031210 35.38 35.47 34.84 35.38 4561213
20031211 35.07 35.12 34.60 34.61 8811293
20031212 34.83 35.03 34.50 34.64 4230377
20031215 35.12 35.18 34.78 34.80 5301379
20031216 34.74 34.75 34.05 34.25 5127532
20031217 34.03 34.27 33.93 34.25 4109211
20031218 34.31 34.37 33.79 33.88 4993934
20031219 33.88 34.97 33.86 34.95 11442490
20031222 35.12 35.69 34.67 35.59 6136581
20031223 35.44 36.37 35.25 36.27 5899307
20031224 36.02 36.09 35.83 36.02 2609598
20031226 35.64 36.03 35.64 35.94 1881128
20031229 35.94 36.68 35.94 36.68 3044742
20031230 36.49 36.49 35.56 35.80 7057232
20031231 35.88 35.91 35.69 35.76 5049670
20040102 35.40 35.75 35.12 35.16 4778785
20040105 35.39 35.65 35.24 35.50 6982952
20040106 35.50 35.80 35.34 35.63 7200840
20040107 35.61 35.61 35.09 35.48 4565638
20040108 35.53 35.97 35.45 35.89 4257877
20040109 35.92 36.39 35.88 35.95 6072311
20040112 36.07 36.13 35.72 35.80 6536007
20040113 35.95 36.46 35.90 36.45 4929979
20040114 36.45 36.87 36.28 36.71 4021445
20040115 37.02 37.02 36.07 36.33 5959679
20040116 36.55 36.73 35.97 35.99 5572685
20040120 36.15 36.15 35.59 35.59 7813096
20040121 35.59 35.84 35.53 35.60 8592878
20040122 35.81 36.07 35.65 35.90 5409059
20040123 36.07 36.30 35.39 35.98 9663037
20040126 35.76 36.60 35.76 36.52 3304986
20040127 36.30 36.62 36.08 36.15 3372206
20040128 36.35 36.96 35.94 35.94 4418237
20040129 36.38 36.38 35.59 35.94 5615673
20040130 35.69 36.54 35.58 36.45 4110476
20040202 36.39 37.73 36.32 37.23 6154282
20040203 37.68 38.47 37.68 38.24 8024557
20040204 38.20 38.20 37.74 37.98 6374488
20040205 37.87 37.87 37.10 37.54 5777825
20040206 37.54 38.25 37.54 38.11 5314444
20040209 38.01 38.27 37.77 38.27 5639590
20040210 38.25 38.55 37.96 38.22 4562899
20040211 38.13 38.77 38.11 38.72 6063144
20040212 38.82 38.87 38.41 38.68 5026701
20040213 38.63 38.91 38.47 38.60 3343653
20040217 39.15 39.15 38.63 39.07 2547119
20040218 39.06 39.09 38.80 39.02 2755840
20040219 39.07 39.34 38.92 39.07 3675332
20040220 39.39 39.65 38.91 39.00 3417301
20040223 39.12 39.28 39.00 39.22 2489591
20040224 39.22 39.44 39.01 39.29 3848652
20040225 39.48 39.59 39.13 39.48 3716318
20040226 39.36 39.69 39.34 39.45 2982263
20040227 39.47 39.82 39.44 39.76 6584368
20040301 39.83 40.00 39.78 39.91 4525496
20040302 39.91 40.16 39.76 39.76 5668143
20040303 39.69 39.93 39.58 39.90 3244852
20040304 39.85 40.12 39.81 40.10 3848330
20040305 40.01 40.68 39.93 40.64 2985512
20040308 40.56 40.87 40.42 40.52 2837483
20040309 40.41 40.47 39.92 40.17 2181611
20040310 40.27 40.85 39.97 39.97 3053582
20040311 39.97 39.98 38.58 38.96 3875474
20040312 38.85 39.10 38.69 38.96 3828656
20040315 38.88 39.08 38.15 39.01 4365537
20040316 39.04 39.16 38.66 38.85 4825405
20040317 39.08 39.18 38.84 38.97 2766783
20040318 38.95 39.05 38.60 39.04 3435911
20040319 39.07 39.30 38.77 38.84 3468316
20040322 38.85 38.99 38.50 38.93 5400582
20040323 39.15 39.30 38.52 38.60 3545749
20040324 38.59 38.88 38.14 38.46 3194878
20040325 38.68 38.68 38.18 38.43 3892833
20040326 38.43 38.49 38.07 38.11 2446527
20040329 38.35 38.93 38.28 38.70 3946069
20040330 38.79 39.52 38.63 39.42 3206030
20040331 39.13 39.92 39.03 39.78 4651705
20040401 39.73 40.24 39.62 39.98 3652852
20040402 40.13 40.15 39.71 39.84 2960472
20040405 39.84 40.39 39.70 40.11 3566370
20040406 39.87 39.91 39.66 39.84 2908394
20040407 39.32 39.94 39.16 39.87 4732611
20040408 39.92 40.26 39.78 39.88 2124483
20040412 39.88 40.27 39.63 40.18 2942587
20040413 40.19 40.19 39.12 39.26 7413859
20040414 39.07 39.42 38.59 38.62 7366409
20040415 38.86 39.19 37.54 37.69 6606907
20040416 37.88 37.88 36.84 36.90 8531282
20040419 36.97 37.03 36.44 36.50 4918725
20040420 36.72 36.72 35.93 36.00 7009015
20040421 35.91 35.98 34.98 35.52 13654007
20040422 35.62 36.38 35.61 36.10 8745908
20040423 36.27 37.52 35.69 36.65 10861237
20040426 36.83 36.83 36.02 36.22 5260444
20040427 36.32 36.77 36.18 36.27 3946069
20040428 36.25 36.44 35.99 36.26 4025607
20040429 36.26 36.88 36.06 36.64 5410261
20040430 36.64 36.86 36.02 36.41 6430366
20040503 36.37 36.84 36.36 36.77 4457174
20040504 36.78 36.83 36.15 36.41 5201842
20040505 36.41 36.62 36.23 36.37 2661469
20040506 36.41 37.30 36.21 36.58 6321685
20040507 36.37 36.41 35.33 35.77 8401454
20040510 35.78 36.25 35.68 36.25 4493050
20040511 36.07 36.82 36.07 36.52 5088848
20040512 36.45 36.58 36.00 36.37 4368483
20040513 36.14 36.90 36.14 36.88 3039695
20040514 36.88 37.32 36.87 37.31 4613725
20040517 36.83 37.15 36.59 36.65 4513040
20040518 36.78 36.89 36.46 36.46 3603719
20040519 36.70 36.78 36.22 36.29 5874863
20040520 36.28 36.31 35.98 36.25 6745256
20040521 36.53 36.62 36.11 36.25 4702626
20040524 36.40 36.41 35.97 36.19 2834222
20040525 36.02 36.11 35.76 36.03 5841302
20040526 36.15 36.17 35.64 36.01 7739059
20040527 36.07 36.66 36.06 36.51 3324074
20040528 36.58 36.59 36.29 36.43 2264937
20040601 36.46 36.58 35.97 36.32 2818020
20040602 36.44 36.44 35.96 36.34 2416659
20040603 36.31 36.37 35.91 35.91 2821833
20040604 36.20 36.54 36.09 36.45 2785706
20040607 36.45 36.67 36.30 36.35 3833299
20040608 36.41 36.55 36.28 36.44 3262295
20040609 36.39 36.55 36.07 36.08 3065169
20040610 36.37 36.41 36.06 36.16 3571794
20040614 36.17 36.45 36.15 36.37 3106862
20040615 36.37 36.94 36.33 36.92 5030758
20040616 36.83 37.46 36.83 37.30 4368385
20040617 37.14 37.70 37.11 37.66 4158026
20040618 37.55 37.95 37.38 37.73 6872002
20040621 37.59 38.09 37.49 37.79 3185104
20040622 37.79 38.11 37.67 38.03 2585639
20040623 37.94 38.38 37.89 38.20 2772473
20040624 38.42 38.83 38.32 38.48 5075393
20040625 38.48 38.83 38.44 38.82 4904102
20040628 38.89 38.94 38.26 38.47 13508964
20040629 38.35 38.92 38.24 38.72 3334970
20040630 38.61 38.81 38.33 38.52 4323751
20040701 38.61 38.75 37.87 38.39 4663392
20040702 38.31 38.42 37.39 37.51 13514216
20040706 37.51 37.51 36.98 37.10 13193899
20040707 37.10 37.31 37.06 37.16 7244620
20040708 37.18 37.37 36.47 36.51 5509763
20040709 36.51 36.51 36.04 36.14 6703022
20040712 36.13 36.56 36.04 36.45 4896120
20040713 36.37 36.44 36.09 36.16 4298756
20040714 36.09 36.37 36.01 36.14 3637538
20040715 36.20 37.28 36.11 36.89 8142662
20040716 37.18 37.18 36.40 36.77 4158552
20040719 36.77 36.99 36.55 36.74 2694862
20040720 36.86 37.26 36.77 37.08 3186784
20040721 37.11 37.41 36.61 36.63 2784865
20040722 36.48 36.75 36.10 36.27 3500064
20040723 36.27 36.33 34.69 35.22 10420796
20040726 35.53 35.75 35.12 35.34 5289637
20040727 35.34 35.59 35.17 35.38 3690469
20040728 35.24 35.52 34.95 35.30 3018749
20040729 35.42 35.55 35.14 35.53 5758035
20040730 35.35 36.12 35.35 36.11 4631360
20040802 36.07 36.41 36.02 36.41 8280450
20040803 36.33 36.63 36.14 36.58 5423855
20040804 36.42 36.63 36.31 36.49 2991443
20040805 36.47 36.53 35.57 35.57 2076598
20040806 35.34 36.27 35.33 36.03 4163278
20040809 36.14 36.19 35.73 35.81 2376645
20040810 36.03 36.17 35.79 36.06 2273199
20040811 35.87 36.20 35.74 36.05 2675538
20040812 36.04 36.60 36.02 36.47 3305879
20040813 36.47 36.49 35.95 36.10 3871737
20040816 36.29 36.70 36.28 36.65 2735190
20040817 36.66 36.89 36.42 36.46 2544785
20040818 36.46 37.32 36.41 37.31 3059918
20040819 37.21 37.42 36.98 37.13 2512124
20040820 37.13 37.84 37.06 37.75 3114844
20040823 37.63 37.87 37.63 37.72 1862983
20040824 37.76 37.84 37.41 37.57 2733090
20040825 37.57 38.06 37.40 38.01 2136040
20040826 38.04 38.17 37.83 38.12 2009909
20040827 37.99 38.07 37.47 37.59 1629730
20040830 37.67 37.71 37.44 37.44 1243879
20040831 37.59 37.69 37.13 37.15 3600255
20040901 37.10 37.15 36.72 36.95 3184173
20040902 36.95 37.15 36.82 37.08 2998189
20040903 37.11 37.34 36.97 36.97 3114980
20040907 37.30 37.64 37.29 37.49 4940124
20040908 37.49 37.84 37.36 37.54 4915486
20040909 37.68 37.79 37.48 37.53 2847430
20040910 37.49 38.52 37.49 38.43 4917793
20040913 38.41 38.54 38.11 38.17 3712248
20040914 38.33 38.63 38.10 38.60 2426187
20040915 38.74 39.13 38.72 39.08 4323879
20040916 39.08 39.38 39.07 39.29 3190988
20040917 39.53 40.50 39.39 40.30 7722134
20040920 40.30 41.86 40.29 41.60 9801408
20040921 41.60 42.16 41.43 41.84 11013453
20040922 41.45 41.66 41.26 41.47 7491278
20040923 41.37 41.48 41.02 41.24 6413532
20040924 41.24 42.15 41.13 41.73 6004345
20040927 41.74 42.04 41.60 41.88 4529154
20040928 41.78 42.14 41.78 42.13 6005499
20040929 41.97 42.42 41.91 42.26 4236444
20040930 42.26 42.68 42.06 42.54 6530323
20041001 42.67 42.92 42.51 42.67 4206774
20041004 42.64 42.64 42.26 42.32 5197084
20041005 42.32 42.71 42.14 42.63 2989697
20041006 42.44 42.83 42.39 42.76 3008778
20041007 42.78 42.91 42.45 42.80 4351138
20041008 42.70 42.80 41.91 42.03 4050983
20041011 41.93 42.59 41.92 42.40 2535953
20041012 42.38 42.83 42.27 42.73 1863305
20041013 42.63 43.07 42.53 42.88 3955055
20041014 42.73 42.92 41.71 41.97 2595502
20041015 42.21 42.68 42.01 42.52 3185956
20041018 42.49 42.66 41.93 42.58 3324448
20041019 42.71 42.77 42.12 42.24 3665909
20041020 42.02 42.02 41.07 41.27 5388625
20041021 41.30 41.78 41.04 41.35 3708369
20041022 41.59 42.41 41.11 41.43 6134346
20041025 41.19 41.39 40.92 41.03 7369560
20041026 39.73 41.30 39.68 40.81 14064166
20041027 40.84 43.64 40.82 42.89 9799311
20041028 42.90 43.07 42.49 42.85 4003176
20041029 42.85 43.35 42.53 43.17 4601598
20041101 42.95 43.37 42.70 43.08 6320330
20041102 43.40 43.59 42.48 42.55 10823065
20041103 47.60 47.79 45.65 46.95 27391732
20041104 46.98 47.51 46.47 47.16 11019009
20041105 47.22 47.36 46.41 46.63 5765312
20041108 46.40 47.36 46.40 46.89 4333210
20041109 46.90 47.60 46.64 47.04 5013721
20041110 47.22 47.41 46.83 46.93 3462836
20041111 47.26 48.16 47.09 48.14 4389509
20041112 47.93 48.27 47.66 48.27 3816982
20041115 48.06 48.76 47.81 48.73 4258984
20041116 48.77 48.91 48.56 48.84 4136427
20041117 48.98 49.90 48.98 49.02 7764070
20041118 49.21 49.24 48.64 48.90 3798216
20041119 49.09 49.12 47.90 48.01 3520707
20041122 47.31 48.35 47.26 48.17 3596296
20041123 47.88 48.72 47.74 48.57 4016072
20041124 48.57 48.70 48.18 48.35 2339694
20041126 48.23 48.78 48.23 48.35 648011
20041129 48.25 48.54 47.81 48.14 2257291
20041130 47.91 49.20 47.65 48.81 4872083
20041201 48.80 49.17 47.88 49.00 4688988
20041202 48.90 48.90 48.31 48.61 3001015
20041203 48.61 49.58 48.57 49.58 5963292
20041206 49.58 49.65 48.86 49.52 4442839
20041207 49.40 49.60 48.53 48.59 3508391
20041208 48.59 49.16 48.34 48.75 3152411
20041209 49.55 49.55 48.42 49.52 4434672
20041210 49.52 50.46 49.25 50.23 4485347
20041213 50.53 50.60 50.05 50.40 3454471
20041214 50.43 50.91 50.43 50.80 5329647
20041215 50.81 51.34 50.69 51.15 3381286
20041216 51.02 51.21 50.20 51.10 5779962
20041217 51.10 51.37 50.91 50.93 5637256
20041220 51.17 51.42 50.72 50.91 3515406
20041221 50.91 51.87 50.91 51.81 4180670
20041222 51.86 52.00 51.32 51.48 3230413
20041223 51.67 51.77 51.08 51.19 1839474
20041227 51.26 51.29 50.76 50.79 2007622
20041228 50.98 51.44 50.98 51.10 3278366
20041229 51.00 51.38 50.93 51.10 2380563
20041230 51.41 51.47 51.18 51.27 2237857
20041231 51.43 51.43 50.99 50.99 2019558
20050103 51.51 52.47 51.31 52.20 9493984
20050104 52.54 52.66 51.10 51.26 8572310
20050105 51.33 51.76 50.96 51.35 6558302
20050106 51.36 51.68 50.76 51.58 5571609
20050107 51.56 51.70 51.19 51.27 3035566
20050110 51.48 51.88 50.96 51.23 6764560
20050111 51.28 51.28 50.38 51.05 9496915
20050112 51.15 52.03 50.80 51.98 5605951
20050113 51.98 52.30 51.66 51.96 4912209
20050114 52.10 52.53 51.79 52.50 3491639
20050118 52.39 52.39 51.50 51.84 7221471
20050119 51.62 51.62 49.91 50.56 10828071
20050120 50.00 50.19 49.21 49.50 8479127
20050121 49.50 49.71 48.57 48.72 6522808
20050124 48.82 48.99 48.41 48.52 4381694
20050125 48.85 49.07 48.26 48.26 4059427
20050126 48.27 48.61 47.95 48.48 3961009
20050127 48.59 48.87 48.26 48.47 3576028
20050128 48.40 48.67 47.33 47.55 6034173
20050131 47.55 47.99 47.06 47.94 6558825
20050201 47.98 48.43 47.77 48.33 4669933
20050202 48.25 48.68 48.16 48.65 4287883
20050203 48.43 48.71 48.28 48.50 4235219
20050204 48.50 49.09 48.40 48.83 3035566
20050207 48.42 48.66 48.25 48.40 5608254
20050208 46.37 48.11 45.03 45.69 25855552
20050209 45.70 46.42 45.42 45.56 9799184
20050210 45.54 45.84 44.97 45.19 9444146
20050211 45.23 46.78 45.22 46.62 10404140
20050214 46.73 46.85 46.46 46.79 4466291
20050215 46.84 47.60 46.63 47.58 5212174
20050216 47.39 47.71 47.34 47.44 4903728
20050217 47.39 47.62 46.88 47.45 4884673
20050218 46.32 46.56 45.29 45.77 20622544
20050222 44.65 45.47 44.31 44.32 13941534
20050223 44.84 45.43 44.79 45.34 6238129
20050224 45.37 45.60 45.26 45.37 3493105
20050225 45.37 46.10 45.07 45.98 3634974
20050228 45.99 46.86 45.65 46.61 6770947
20050301 46.49 46.92 45.78 46.74 5825611
20050302 46.81 46.99 46.57 46.77 7765277
20050303 46.92 47.39 46.63 47.30 8322867
20050304 47.44 48.15 47.31 48.02 5133531
20050307 48.26 48.60 47.92 48.35 4424127
20050308 48.46 48.46 47.80 47.88 3968687
20050309 47.83 47.84 47.15 47.32 3637249
20050310 47.44 47.79 47.15 47.61 3670601
20050311 47.39 47.60 46.71 47.02 4280469
20050314 48.78 48.83 47.71 48.56 7561081
20050315 48.78 48.78 47.91 47.97 2856643
20050316 47.98 47.98 46.73 46.83 5445104
20050317 47.01 47.77 46.96 47.71 5059297
20050318 48.01 48.07 47.59 48.02 7909562
20050321 48.35 48.78 47.60 47.97 6021723
20050322 48.54 49.73 48.23 48.32 9955906
20050323 48.16 48.32 47.39 47.75 7231734
20050324 47.73 47.97 46.92 46.92 4463649
20050328 46.92 47.30 46.73 46.83 6945045
20050329 46.77 47.63 46.75 47.43 6687527
20050330 47.43 47.82 47.38 47.76 4199753
20050331 47.77 47.95 47.61 47.67 3735216
20050401 47.89 48.19 46.91 46.96 5356755
20050404 47.15 47.85 46.63 47.72 4735073
20050405 47.72 48.32 47.60 48.23 3120539
20050406 48.23 48.37 47.85 47.97 4330864
20050407 48.05 48.35 47.93 48.34 2981272
20050408 48.49 48.87 47.70 47.76 3179404
20050411 47.73 48.11 47.58 47.91 2808966
20050412 47.95 48.59 47.52 48.38 7004119
20050413 48.30 48.54 47.47 47.62 3671124
20050414 47.75 47.79 46.70 47.02 5937765
20050415 47.02 47.20 46.65 46.70 5560950
20050418 46.48 47.80 46.47 47.72 5927205
20050419 47.67 47.68 46.78 47.18 5737334
20050420 47.01 47.44 46.87 47.02 4559003
20050421 47.02 47.03 43.83 44.24 24979788
20050422 44.24 44.87 43.58 44.07 14346680
20050425 44.36 45.10 44.16 44.94 9805766
20050426 44.97 45.19 44.73 44.89 5408823
20050427 44.62 45.34 44.40 45.13 7002028
20050428 45.28 45.48 44.48 44.87 4833459
20050429 45.00 45.66 44.65 45.56 8887776
20050502 45.56 46.29 45.49 46.09 4862420
20050503 46.15 46.79 45.96 46.39 5443117
20050504 46.39 46.89 45.89 46.81 5132381
20050505 46.66 47.00 46.27 46.55 3703641
20050506 46.74 46.74 45.75 46.21 4998969
20050509 46.40 47.29 46.26 47.20 4337556
20050510 47.20 47.20 46.58 47.05 5265792
20050511 47.05 47.06 46.21 46.65 5221879
20050512 46.71 46.80 45.99 46.21 4677463
20050513 46.11 46.20 45.43 45.53 4924735
20050516 45.60 46.43 45.38 46.31 4839523
20050517 46.02 46.06 45.01 45.91 9246712
20050518 46.24 46.48 46.03 46.30 8741504
20050519 46.32 46.76 45.96 46.71 4022219
20050520 46.71 46.91 46.24 46.87 3894348
20050523 46.87 47.17 46.74 46.84 5023016
20050524 46.48 46.99 46.40 46.92 2645234
20050525 46.67 46.67 46.08 46.34 3806836
20050526 46.37 46.96 46.37 46.86 3762400
20050527 46.82 47.05 46.63 46.83 2611881
20050531 46.87 46.87 46.14 46.17 4106176
20050601 46.07 47.14 46.04 46.87 4390407
20050602 46.87 47.17 46.61 47.00 6047509
20050603 47.04 47.06 46.47 46.52 2339463
20050606 46.65 47.13 46.32 47.09 2814411
20050607 47.21 47.61 47.11 47.13 4689468
20050608 47.30 47.53 47.18 47.49 2386749
20050609 47.42 47.42 46.59 46.85 3491970
20050610 46.89 47.16 46.23 46.46 2612219
20050613 46.17 47.16 46.13 46.92 2819944
20050614 46.83 47.05 46.47 47.01 2517020
20050615 47.13 47.16 46.12 46.68 5822978
20050616 46.73 47.11 46.37 46.94 2887376
20050617 47.61 47.77 46.95 47.69 7424338
20050620 47.50 49.01 47.36 48.78 8025697
20050621 48.67 49.01 48.01 48.92 5115565
20050622 49.00 49.30 48.71 48.81 3914623
20050623 48.70 49.00 48.46 48.53 3356166
20050624 48.28 48.89 48.28 48.74 4039571
20050627 48.55 48.59 47.42 47.56 4936233
20050628 47.71 48.64 47.63 48.64 3295728
20050629 48.64 48.64 48.09 48.13 2184034
20050630 48.13 48.88 48.13 48.67 4199383
20050701 48.91 48.91 48.09 48.14 3195519
20050705 48.14 48.14 47.57 47.79 5690932
20050706 47.79 47.80 47.38 47.39 3254496
20050707 46.94 47.58 46.80 47.52 7308159
20050708 47.52 47.83 47.39 47.50 4365563
20050711 47.88 48.41 47.52 48.21 4668069
20050712 48.81 48.83 47.53 48.03 3301260
20050713 48.12 49.65 48.06 49.43 5234459
20050714 49.82 50.17 49.69 50.11 6291977
20050715 50.11 50.24 49.25 49.34 3253974
20050718 49.31 49.32 48.79 48.79 2301467
20050719 49.06 49.18 48.73 48.76 2764098
20050720 48.63 48.70 47.88 48.08 5475378
20050721 48.43 48.67 47.24 48.55 11220902
20050722 48.07 49.29 48.07 49.07 4674854
20050725 48.95 49.34 48.53 48.59 3496668
20050726 48.61 49.42 48.60 49.28 3728818
20050727 49.26 49.38 48.72 49.14 2801468
20050728 49.14 49.52 48.72 49.43 2561697
20050729 49.51 49.61 49.17 49.33 2840403
20050801 49.32 49.33 48.63 48.63 3266187
20050802 48.73 49.16 48.63 49.16 2114827
20050803 49.05 49.25 48.49 49.24 2197813
20050804 49.05 49.44 48.80 49.31 2599380
20050805 49.12 49.20 48.78 48.88 2282782
20050808 49.05 49.22 48.48 48.54 1367748
20050809 48.65 49.05 48.61 48.76 1559607
20050810 49.00 49.39 48.29 48.29 2373909
20050811 48.42 48.76 48.21 48.67 2379233
20050812 48.38 48.84 48.29 48.59 2062531
20050815 48.37 48.65 47.99 48.49 2189671
20050816 48.49 48.89 48.47 48.67 2554181
20050817 48.50 48.90 48.24 48.80 2215871
20050818 48.74 48.78 48.38 48.61 1665661
20050819 49.05 49.76 48.87 49.56 4510449
20050822 49.15 49.38 48.87 49.26 3551783
20050823 49.25 49.82 49.11 49.14 3812639
20050824 48.95 49.02 48.33 48.38 6274440
20050825 48.15 48.35 47.90 48.14 4709927
20050826 47.98 48.07 47.21 47.39 4807735
20050829 47.21 47.56 46.98 47.44 4808257
20050830 47.19 47.35 46.83 47.13 4633935
20050831 47.08 47.74 46.99 47.74 5819195
20050901 47.64 48.50 47.52 48.23 4837987
20050902 48.26 48.66 48.06 48.07 3410832
20050906 48.41 48.52 48.04 48.17 4295847
20050907 48.11 49.25 47.64 49.10 5758541
20050908 49.99 50.04 49.48 49.61 11617129
20050909 49.70 50.10 49.52 49.99 4845282
20050912 49.99 50.86 49.90 50.86 5265175
20050913 50.99 51.33 50.81 51.27 6769242
20050914 51.27 51.59 51.04 51.20 5834307
20050915 51.15 51.20 50.80 50.98 5402533
20050916 51.17 51.48 51.05 51.48 5208585
20050919 51.48 51.48 51.10 51.24 2373659
20050920 51.30 51.57 51.10 51.19 3619058
20050921 51.14 51.32 50.35 50.35 3588106
20050922 50.38 51.01 49.67 50.76 4369008
20050923 50.52 51.03 50.05 50.52 2705175
20050926 50.66 51.05 50.49 50.67 2833154
20050927 50.80 51.15 50.46 50.88 2442442
20050928 50.90 51.01 50.57 50.58 2519772
20050929 50.47 51.58 50.47 51.49 3531620
20050930 51.52 51.80 51.27 51.47 2723517
20051003 51.33 51.53 50.96 51.29 2917153
20051004 51.33 51.75 50.74 50.75 2438691
20051005 50.64 51.32 50.52 50.93 4391519
20051006 50.93 51.33 50.04 50.17 4488650
20051007 49.68 50.30 49.38 50.16 4313043
20051010 49.90 50.21 49.75 49.83 1971171
20051011 50.06 50.15 49.39 49.52 3644696
20051012 49.44 50.38 49.44 50.28 4382139
20051013 50.24 50.47 49.24 50.06 5064243
20051014 50.15 50.42 49.98 50.42 2728520
20051017 50.32 50.86 50.32 50.86 2865566
20051018 50.71 50.76 50.01 50.16 3563615
20051019 50.07 51.04 49.91 51.04 5464334
20051020 51.03 52.04 50.58 51.66 10415397
20051021 52.25 52.44 51.96 52.25 5768129
20051024 52.39 52.96 52.23 52.92 3967770
20051025 52.74 52.98 52.50 52.92 5622328
20051026 52.73 53.13 52.62 52.86 4435290
20051027 52.86 53.04 52.26 52.33 4322735
20051028 52.61 53.35 52.34 53.30 4944080
20051031 53.19 53.79 53.05 53.28 6135600
20051101 50.91 51.71 50.90 51.10 14002669
20051102 51.10 51.60 51.10 51.55 5142927
20051103 51.62 51.75 51.15 51.29 5382315
20051104 51.35 51.48 50.78 51.33 6258368
20051107 51.35 51.50 51.23 51.40 3855528
20051108 51.43 51.57 51.21 51.41 3294838
20051109 51.42 51.81 51.24 51.71 3883250
20051110 51.72 52.24 51.67 51.81 5706015
20051111 51.92 51.92 51.60 51.80 3035232
20051114 51.70 51.79 51.17 51.31 3584667
20051115 51.41 51.45 50.93 51.23 3236163
20051116 51.64 51.86 50.97 51.11 4742628
20051117 51.42 51.49 50.95 51.29 5062159
20051118 51.29 51.43 50.98 51.10 5566676
20051121 51.16 51.16 50.02 50.37 7266985
20051122 50.47 50.81 50.33 50.78 8506236
20051123 50.84 50.89 50.59 50.66 6101729
20051125 50.79 50.80 50.28 50.28 2282990
20051128 50.57 51.00 50.47 50.96 5345943
20051129 51.15 51.45 51.01 51.24 6506822
20051130 51.17 51.32 50.35 50.50 6092744
20051201 50.55 51.03 50.55 50.98 7758290
20051202 51.15 51.26 51.11 51.23 6394946
20051205 51.17 51.27 51.02 51.23 5783570
20051206 51.41 51.84 51.35 51.64 4764991
20051207 51.64 51.89 51.17 51.36 7728320
20051208 51.41 52.03 51.25 52.01 9737901
20051209 52.11 52.44 51.88 52.31 9477949
20051212 52.34 52.57 51.93 52.24 7115902
20051213 52.25 52.56 51.75 52.44 8246871
20051214 52.52 52.78 52.29 52.52 4369859
20051215 52.61 52.66 51.89 51.94 4106369
20051216 51.94 52.00 51.48 51.70 5361070
20051219 52.32 52.94 51.70 52.60 10190371
20051220 52.74 52.85 51.83 51.91 4764678
20051221 51.99 53.60 51.99 53.26 7880565
20051222 53.37 53.56 52.90 53.23 3309134
20051223 53.33 53.76 53.25 53.64 4046428
20051227 53.75 54.27 52.97 53.07 6851892
20051228 53.19 53.23 52.57 52.72 2790895
20051229 53.07 53.25 52.66 52.78 2271095
20051230 52.46 53.17 52.42 52.94 2124364
20060103 53.52 53.76 53.03 53.63 7337767
20060104 53.52 54.19 53.52 54.08 6749077
20060105 54.08 54.33 53.57 53.63 5804799
20060106 53.85 54.30 53.63 54.20 3357524
20060109 54.53 55.97 54.50 55.79 11977048
20060110 55.64 56.07 55.36 55.69 5185514
20060111 55.50 55.94 54.93 55.09 4307317
20060112 55.09 55.10 54.32 54.90 3868166
20060113 55.06 55.96 54.77 55.85 4240612
20060117 55.07 55.61 55.07 55.61 4664569
20060118 55.71 55.71 54.59 55.01 3103607
20060119 54.39 55.35 53.01 53.20 7249000
20060120 53.19 53.67 52.77 53.16 8295469
20060123 53.08 53.62 52.65 53.57 3761084
20060124 53.43 53.88 53.15 53.70 4435108
20060125 53.68 53.81 53.15 53.51 3273024
20060126 53.85 54.28 53.58 53.64 3224426
20060127 53.67 54.77 53.52 54.61 5374390
20060130 54.51 54.73 53.38 53.46 3530999
20060131 53.86 54.23 53.50 53.77 7771610
20060201 53.59 53.85 53.02 53.62 5311223
20060202 54.03 54.21 52.95 53.43 8634717
20060203 53.81 54.15 53.43 53.54 12093808
20060206 53.57 54.04 53.54 53.76 5250658
20060207 53.76 54.24 53.50 53.59 6861466
20060208 54.09 54.09 53.27 53.57 6704849
20060209 53.31 53.92 53.26 53.37 5522057
20060210 53.37 53.49 52.37 53.17 5255341
20060213 53.17 54.01 52.86 53.80 4891949
20060214 53.79 54.01 53.28 53.65 4262153
20060215 53.66 53.96 52.97 53.19 4249041
20060216 53.24 53.35 52.87 53.29 3158657
20060217 53.27 53.65 53.05 53.55 3352529
20060221 53.44 53.91 53.34 53.34 2895687
20060222 53.68 54.82 53.67 54.57 6733051
20060223 54.62 54.76 54.34 54.53 3471682
20060224 54.43 54.87 54.30 54.76 2602227
20060227 54.62 54.97 54.60 54.70 3246800
20060228 54.37 54.48 53.70 54.21 4263298
20060301 54.09 55.16 54.07 55.14 5415533
20060302 54.85 55.14 54.50 54.80 4293727
20060303 54.51 55.33 54.51 54.99 9237570
20060306 54.85 54.99 54.13 54.41 3006482
20060307 53.91 54.37 53.41 54.02 5242507
20060308 53.89 54.19 53.54 54.08 4753464
20060309 54.08 55.33 53.69 53.86 8352492
20060310 53.12 53.65 52.99 53.33 7818972
20060313 53.52 53.69 53.19 53.37 3068729
20060314 53.19 53.71 53.14 53.50 4326565
20060315 53.41 53.55 53.05 53.15 5077380
20060316 53.50 53.76 53.25 53.47 3247574
20060317 53.81 54.01 53.43 53.50 4413234
20060320 53.72 53.80 52.91 53.04 5930140
20060321 52.97 53.00 52.32 52.66 8078042
20060322 52.44 52.71 52.12 52.54 5170388
20060323 52.30 52.35 51.61 51.70 7092370
20060324 51.60 51.86 51.02 51.71 7423872
20060327 51.54 51.84 51.19 51.34 8005403
20060328 51.29 51.62 51.05 51.39 10843847
20060329 51.32 51.47 51.04 51.24 7477286
20060330 51.24 51.36 50.40 50.70 11186364
20060331 50.82 51.03 49.90 49.98 11210161
20060403 50.21 50.73 49.92 50.35 9650752
20060404 50.35 51.63 49.84 51.42 10085238
20060405 51.42 51.61 51.03 51.15 6894924
20060406 50.97 50.97 50.52 50.56 5980748
20060407 50.57 50.73 49.79 49.92 6383123
20060410 49.18 49.92 49.18 49.59 5547822
20060411 49.71 49.72 49.08 49.24 6398607
20060412 49.45 49.58 48.95 49.04 6849823
20060413 48.28 49.30 48.28 49.08 4579816
20060417 49.08 49.24 48.64 48.76 5107828
20060418 48.82 48.96 48.16 48.88 9835105
20060419 48.86 49.89 48.74 49.76 7357260
20060420 50.09 52.12 50.09 52.12 17144666
20060421 52.16 52.16 50.55 50.93 5236064
20060424 50.78 51.08 50.49 50.97 3349310
20060425 50.97 51.28 50.17 50.22 3996830
20060426 50.27 50.78 50.13 50.67 2971669
20060427 50.33 51.67 50.16 51.30 5012535
20060428 51.31 51.31 50.73 50.89 6156995
20060501 50.87 51.00 50.61 50.67 8532480
20060502 50.76 50.79 49.85 50.27 9297843
20060503 50.23 50.66 49.75 50.07 4187625
20060504 50.20 50.44 49.98 50.10 2959406
20060505 50.02 50.59 49.51 50.18 5928997
20060508 51.19 52.18 51.10 51.82 10655961
20060509 51.77 51.86 51.38 51.50 3070807
20060510 51.50 51.74 51.15 51.61 2908278
20060511 51.74 51.80 51.03 51.11 2695972
20060512 51.12 51.34 50.88 50.96 6324720
20060515 52.16 52.35 51.39 52.02 5126534
20060516 52.00 52.18 51.59 52.02 2904433
20060517 51.93 52.12 51.72 51.81 6861462
20060518 51.64 52.10 51.48 51.61 5065741
20060519 51.75 52.51 51.63 52.35 6061285
20060522 53.13 53.13 51.90 52.13 4288531
20060523 52.11 52.21 51.65 51.68 4387046
20060524 51.69 52.75 51.58 52.45 6235454
20060525 52.44 52.75 52.05 52.75 3693906
20060526 52.63 52.92 52.25 52.57 4042762
20060530 52.32 52.39 51.64 51.64 6888273
20060531 51.55 52.04 51.35 51.82 6621588
20060601 51.86 52.58 51.79 52.39 4205863
20060602 52.17 52.45 51.62 52.25 3733922
20060605 52.08 52.46 51.24 51.30 4021299
20060606 51.31 51.93 51.06 51.90 4661308
20060607 51.97 52.19 51.69 51.83 3798037
20060608 51.83 52.03 51.44 51.87 8613200
20060609 51.62 51.77 50.98 51.04 5479656
20060612 51.09 51.12 50.62 50.70 3714107
20060613 50.51 51.00 50.17 50.30 6596897
20060614 50.36 50.56 49.68 50.34 3303376
20060615 50.25 51.06 50.11 51.02 4438980
20060616 51.03 51.23 50.83 51.08 6054928
20060619 51.09 51.09 50.32 50.48 2385847
20060620 50.40 51.09 50.32 50.63 2919931
20060621 50.61 51.06 50.46 50.78 2986744
20060622 50.45 50.56 50.14 50.20 5446250
20060623 50.08 50.25 49.76 50.07 3908630
20060626 50.82 50.85 50.36 50.54 4176295
20060627 50.44 50.69 50.21 50.36 2984046
20060628 50.35 50.66 50.17 50.28 3283976
20060629 50.62 51.13 50.26 51.09 3827916
20060630 51.00 51.26 50.85 51.01 6319376
20060703 50.81 50.89 50.49 50.84 1463649
20060705 50.75 51.07 50.52 50.93 2966098
20060706 50.85 51.02 50.54 50.79 2637742
20060707 50.82 51.15 50.61 50.78 1691164
20060710 50.97 50.99 50.65 50.73 1952707
20060711 50.95 51.07 50.51 51.05 2386988
20060712 50.85 51.02 50.44 50.68 2134470
20060713 50.60 50.75 50.08 50.13 2900531
20060714 50.06 50.18 49.48 49.65 3088622
20060717 49.60 50.45 49.59 50.05 3133544
20060718 50.05 50.60 49.83 50.55 3876988
20060719 50.74 50.99 50.52 50.85 5606538
20060720 50.59 50.59 48.16 48.47 11156637
20060721 47.69 49.27 47.69 48.51 8633534
20060724 48.52 49.12 48.34 48.88 6078167
20060725 48.93 49.34 48.45 48.64 4942874
20060726 48.29 49.11 48.29 48.64 6655825
20060727 48.77 49.32 48.44 48.48 5243323
20060728 48.43 48.68 48.06 48.19 5300798
20060731 48.00 48.69 47.99 48.48 6868608
20060801 48.19 48.34 47.85 48.14 2603195
20060802 48.17 48.53 47.94 48.18 4530380
20060803 48.18 49.23 47.91 48.97 4975451
20060804 49.21 49.65 48.60 48.78 3390730
20060807 48.78 48.99 48.34 48.46 3113521
20060808 48.38 48.80 48.09 48.21 4666288
20060809 48.41 48.59 47.15 47.21 5522607
20060810 47.21 47.23 46.67 46.78 5198090
20060811 46.75 46.85 46.15 46.28 3878440
20060814 46.65 46.83 46.09 46.14 6262523
20060815 46.50 46.54 46.12 46.21 8374896
20060816 46.41 46.65 46.05 46.12 6005337
20060817 46.17 46.62 45.99 46.34 7819336
20060818 46.54 46.85 46.18 46.21 6898486
20060821 46.19 46.20 45.38 45.44 6564113
20060822 45.55 45.78 45.01 45.03 5671275
20060823 44.97 45.48 44.65 45.47 7838736
20060824 44.97 45.06 44.29 44.34 13996787
20060825 44.45 44.68 44.11 44.37 8434964
20060828 44.54 44.91 44.45 44.73 6412333
20060829 44.87 45.21 44.84 45.21 7783336
20060830 45.53 46.22 45.48 46.19 12192611
20060831 46.26 46.96 46.10 46.87 9952757
20060901 47.08 47.25 46.85 47.18 7409195
20060905 47.37 48.29 47.32 48.24 13322530
20060906 48.02 48.17 47.76 47.86 11792189
20060907 47.73 47.75 47.23 47.44 8290599
20060908 47.66 48.16 47.45 48.09 5825527
20060911 48.18 49.22 47.98 49.20 8915823
20060912 49.20 49.58 48.92 49.40 8275170
20060913 49.37 50.64 49.36 50.43 9321422
20060914 50.44 50.69 50.21 50.22 6408193
20060915 50.38 50.63 50.25 50.26 9600485
20060918 50.21 50.22 49.68 49.73 4839022
20060919 49.80 49.90 49.40 49.85 3825283
20060920 49.85 50.14 49.73 49.95 2533725
20060921 49.85 50.14 49.01 49.26 4717042
20060922 49.45 49.74 49.23 49.68 3352171
20060925 50.12 50.76 49.92 50.44 4925070
20060926 50.60 50.85 50.20 50.37 3778065
20060927 50.31 50.34 49.77 49.80 4106003
20060928 49.93 50.27 49.65 50.20 3376815
20060929 50.24 50.41 50.07 50.20 2735955
20061002 50.31 50.31 49.07 49.27 3992721
20061003 49.40 49.48 48.96 49.18 4348824
20061004 49.09 49.67 48.98 49.54 5291321
20061005 49.45 49.68 49.31 49.59 3250486
20061006 49.35 49.47 48.76 48.92 5754285
20061009 48.83 49.30 48.70 49.18 4535107
20061010 49.20 49.82 49.18 49.70 4259876
20061011 49.71 49.71 48.50 48.79 7221773
20061012 48.97 49.09 47.88 48.09 8961902
20061013 47.95 48.10 45.97 46.74 17359984
20061016 46.36 47.02 46.36 46.77 6521786
20061017 46.40 46.76 46.25 46.47 8662544
20061018 46.63 46.89 46.04 46.04 9112565
20061019 45.15 46.01 45.05 45.67 8549055
20061020 45.64 45.76 44.70 45.52 10656160
20061023 45.58 46.20 45.53 46.07 9861530
20061024 45.90 46.10 45.55 45.69 9636313
20061025 45.43 46.32 45.43 46.32 10016439
20061026 46.40 46.81 46.07 46.80 5787628
20061027 46.74 46.83 46.22 46.38 8222153
20061030 46.36 46.60 46.02 46.49 7787871
20061031 46.64 47.16 46.64 47.01 9147047
20061101 47.05 47.71 46.85 46.87 10035077
20061102 46.88 47.36 46.88 47.15 5900910
20061103 47.37 47.98 47.32 47.78 8136415
20061106 47.93 48.24 47.36 47.72 6756426
20061107 47.69 48.12 47.53 47.90 5927522
20061108 47.03 47.03 45.39 45.59 37246340
20061109 45.49 45.64 44.88 45.27 17202280
20061110 45.39 45.65 45.14 45.51 9737790
20061113 45.49 46.00 45.42 45.76 5229295
20061114 45.76 46.16 45.49 46.10 7103831
20061115 45.87 46.10 45.66 45.74 9741000
20061116 45.80 46.30 45.80 46.16 6112666
20061117 46.07 46.15 45.69 45.96 5204651
20061120 45.96 46.13 45.47 45.58 4534486
20061121 45.66 45.78 44.56 44.69 13364053
20061122 44.81 44.87 44.52 44.73 11113430
20061124 44.42 44.57 44.29 44.42 3089054
20061127 44.45 44.60 43.56 43.65 10178699
20061128 43.80 43.85 43.38 43.45 7982335
20061129 43.21 43.94 43.21 43.80 8286225
20061130 43.80 44.61 43.62 44.36 12473464
20061201 44.12 44.62 44.04 44.13 9665229
20061204 44.32 45.24 44.28 45.03 12112281
20061205 45.19 46.38 45.15 46.37 13407165
20061206 46.31 47.44 45.88 47.27 15227960
20061207 47.32 47.55 47.09 47.17 14615241
20061208 46.59 46.81 45.97 46.33 14419200
20061211 46.33 47.76 46.28 47.49 10351425
20061212 47.31 47.80 47.00 47.24 5491838
20061213 47.24 47.40 46.95 47.04 4469675
20061214 47.43 48.18 47.42 48.02 7352627
20061215 47.92 48.00 47.51 47.64 5777271
20061218 47.64 47.94 47.47 47.72 4422344
20061219 47.49 48.11 47.42 48.05 5091385
20061220 48.05 48.67 47.85 48.58 5677545
20061221 48.57 48.71 48.15 48.43 5846717
20061222 48.29 48.38 47.81 47.88 3434801
20061226 47.78 48.32 47.74 48.21 1845701
20061227 48.13 48.14 47.66 47.76 5573685
20061228 47.77 47.95 47.48 47.50 4684008
20061229 47.50 47.76 47.12 47.19 4051034
20070103 47.22 47.28 45.99 46.18 9870571
20070104 46.22 47.93 46.07 47.90 19609484
20070105 47.66 48.34 47.59 48.05 8730701
20070108 48.01 48.07 47.52 47.96 5444714
20070109 48.10 48.33 47.81 48.01 8024044
20070110 47.67 47.71 45.49 47.10 20786350
20070111 47.17 47.42 46.53 47.37 7541124
20070112 47.14 47.39 46.60 47.20 7362444
20070116 47.17 47.18 46.69 46.83 4331506
20070117 47.08 47.16 46.13 46.45 9733125
20070118 46.21 46.24 43.83 44.00 39369020
20070119 43.98 44.70 42.75 43.97 28722450
20070122 44.21 44.46 43.54 43.77 16025146
20070123 43.69 43.70 43.24 43.53 13577784
20070124 43.77 44.75 43.36 44.62 15181146
20070125 44.27 44.52 43.87 43.94 8741139
20070126 43.79 43.99 42.55 43.94 14528743
20070129 43.99 44.37 43.83 44.31 11115334
20070130 44.33 44.54 43.93 44.26 7521179
20070131 44.36 44.64 43.83 44.47 6629124
20070201 44.42 45.13 44.14 44.18 10163444
20070202 44.32 45.12 44.05 44.96 12043455
20070205 44.90 44.96 40.23 41.00 88855808
20070206 41.08 41.32 39.00 40.60 71879600
20070207 40.64 41.73 40.54 41.42 30654544
20070208 41.27 41.39 40.96 41.35 14363705
20070209 41.35 41.91 41.11 41.17 13707892
20070212 41.16 41.37 40.96 41.13 11602595
20070213 41.05 41.37 40.82 41.05 14261603
20070214 41.12 41.39 41.04 41.23 8947514
20070215 41.23 41.72 41.22 41.61 16377958
20070216 41.62 42.53 41.57 42.51 16070203
20070220 42.51 42.51 42.00 42.26 6943700
20070221 42.53 42.79 42.29 42.68 12155375
20070222 42.68 42.84 42.53 42.62 7019450
20070223 42.63 42.63 42.10 42.14 5845477
20070226 42.19 42.35 41.57 41.90 7593415
20070227 41.99 42.00 40.54 41.07 18013976
20070228 41.41 41.83 41.20 41.36 12503510
20070301 40.75 41.64 40.73 41.43 8186279
20070302 41.23 41.40 40.90 40.90 7745935
20070305 40.75 40.99 40.55 40.55 10949414
20070306 40.75 41.28 40.63 41.28 8047164
20070307 41.07 41.52 40.65 40.75 14797116
20070308 40.87 41.09 40.57 40.67 14609325
20070309 40.78 40.97 40.58 40.83 10698304
20070312 40.70 40.75 40.20 40.48 10423991
20070313 40.22 40.97 39.93 39.97 14561990
20070314 39.76 40.04 39.27 39.97 19526640
20070315 39.93 40.48 39.81 40.29 10489682
20070316 40.29 40.82 40.13 40.25 12137003
20070319 40.58 40.73 40.06 40.28 6038905
20070320 40.18 40.80 40.18 40.68 5858642
20070321 40.56 41.60 40.37 41.44 10102241
20070322 40.63 41.67 39.57 40.73 34215888
20070323 40.63 40.87 39.97 40.29 12602407
20070326 40.30 40.39 39.67 40.09 6942900
20070327 39.89 40.35 39.76 40.03 8252692
20070328 39.84 39.89 39.49 39.64 7939295
20070329 39.81 40.13 39.20 39.54 8821633
20070330 39.54 39.81 39.25 39.66 9640859
20070402 39.67 40.26 39.51 40.02 7791310
20070403 40.03 40.48 39.98 40.31 4983419
20070404 40.37 40.41 39.84 39.94 5014872
20070405 39.85 40.24 39.85 40.18 4176980
20070409 40.26 40.71 40.05 40.31 7126462
20070410 40.34 40.72 40.26 40.66 5376120
20070411 40.44 40.99 39.82 40.01 15066891
20070412 39.79 39.92 39.37 39.52 12188153
20070413 43.93 45.58 43.73 45.34 104703976
20070416 53.62 53.82 53.14 53.38 207719680
20070417 53.82 54.43 53.58 54.30 85095456
20070418 54.16 54.30 53.53 53.63 66824776
20070419 53.87 53.87 53.12 53.30 31560106
20070420 53.30 53.37 51.77 52.36 79063152
20070423 52.36 52.90 52.13 52.70 20596872
20070424 52.59 52.88 52.04 52.11 12631282
20070425 52.07 52.61 51.87 52.38 24373624
20070426 52.39 52.51 51.79 52.25 20664626
20070427 52.13 52.82 52.13 52.59 18913768
20070430 52.56 52.79 52.20 52.20 24117050
20070501 52.27 52.46 51.63 51.88 22948228
20070502 52.34 52.72 51.96 52.55 23654842
20070503 52.37 53.00 52.36 52.83 14710800
20070504 52.59 53.28 52.59 53.12 21867066
20070507 53.28 53.28 52.51 52.65 9092027
20070508 52.51 52.80 52.16 52.38 13258282
20070509 52.38 52.70 52.27 52.54 11855368
20070510 52.30 52.46 51.65 52.17 15227869
20070511 52.02 52.68 51.68 52.51 19555824
20070514 52.36 52.68 52.35 52.50 8110689
20070515 52.30 53.14 52.30 52.43 16317489
20070516 52.35 53.33 52.28 53.09 19135074
20070517 53.04 53.68 52.76 53.68 29316928
20070518 53.68 53.72 53.22 53.72 11554449
20070521 53.62 53.83 53.54 53.62 9264555
20070522 53.62 53.79 53.58 53.68 5933923
20070523 54.06 54.16 53.87 53.95 8606411
20070524 53.92 54.38 53.85 54.17 19275014
20070525 54.30 54.53 54.21 54.32 8901864
20070529 54.35 54.61 54.34 54.55 9998600
20070530 54.56 54.65 54.50 54.62 6232264
20070531 54.45 54.66 54.39 54.51 9280746
20070601 54.56 54.64 54.45 54.52 7273622
20070604 54.45 54.79 54.45 54.58 5780989
20070605 54.50 54.84 54.30 54.50 8817302
20070606 54.50 54.62 54.16 54.53 9580221
20070607 54.45 54.59 54.22 54.37 15245504
20070608 54.34 54.59 54.34 54.46 5762529
20070611 54.35 54.52 54.25 54.45 6707465
20070612 54.50 55.33 54.45 54.89 15229107
20070613 54.95 55.50 54.91 55.47 15197344
20070614 55.28 55.51 55.18 55.27 13418126
20070615 55.40 55.52 55.15 55.30 12871666
20070618 55.35 55.39 55.18 55.38 7510810
20070619 55.95 56.20 55.88 55.97 45287812
20070620 55.97 56.07 55.87 55.94 14797116
20070621 55.89 56.14 55.85 55.97 8690664
20070622 55.92 56.00 55.67 55.80 13470926
20070625 55.80 55.93 55.24 55.61 10748835
20070626 55.61 55.84 55.52 55.76 15633563
20070627 55.47 55.93 55.32 55.82 15360901
20070628 55.82 55.97 55.71 55.78 15849714
20070629 55.78 55.89 55.76 55.84 34796688
20070702 55.98 56.05 55.86 56.05 19013078
20070703 56.06 56.19 56.00 56.16 3521723
20070705 56.16 56.19 56.05 56.10 4135730
20070706 56.10 56.19 55.95 56.15 4209877
20070709 56.10 56.24 56.10 56.22 6532977
20070710 56.16 56.22 56.02 56.05 8630336
20070711 56.00 56.12 48.00 50.57 97459232
20070712 51.54 53.01 50.57 52.07 50402304
20070713 52.09 52.64 51.64 52.01 20692058
20070716 52.00 52.30 51.35 51.35 12685835
20070717 50.52 51.27 49.96 50.14 31325496
20070718 50.13 50.55 48.81 49.55 30777798
20070719 49.55 50.42 49.04 49.95 24734254
20070720 48.99 50.04 48.73 49.38 10587548
20070723 49.48 49.68 48.98 49.39 8223817
20070724 49.21 51.20 49.10 51.20 17201582
20070725 51.05 51.11 49.10 49.59 12886104
20070726 49.40 49.41 47.27 48.58 17639862
20070727 48.58 48.97 47.79 47.90 12734922
20070730 47.90 48.58 47.36 48.06 15189816
20070731 48.00 48.67 47.19 47.68 30514932
20070801 47.66 47.85 46.88 47.25 16620987
20070802 47.25 47.97 46.71 47.10 16320067
20070803 47.14 47.58 46.21 46.55 14210540
20070806 46.69 48.16 46.17 47.72 14334909
20070807 47.74 48.44 46.87 48.17 21528814
20070808 47.87 49.86 47.81 48.56 13365326
20070809 48.10 48.39 46.79 47.66 11865268
20070810 46.13 47.08 45.68 46.74 23322780
20070813 46.77 46.91 45.28 45.48 8320754
20070814 45.58 46.69 44.85 45.75 17606656
20070815 45.75 46.25 45.28 45.33 16185592
20070816 44.95 45.92 43.57 45.07 17765366
20070817 45.58 47.08 44.64 46.80 17659456
20070820 46.64 47.29 46.03 46.89 6723346
20070821 47.03 47.93 46.79 47.84 12977576
20070822 48.06 48.63 47.82 48.53 6932278
20070823 48.48 48.63 47.56 48.33 3815424
20070824 48.17 48.39 47.52 48.34 6345702
20070827 47.98 48.33 47.56 47.75 5310635
20070828 47.54 47.88 47.20 47.51 4551222
20070829 47.70 48.33 47.07 48.16 4579169
20070830 47.76 48.61 47.52 47.75 4633103
20070831 48.39 48.82 47.69 48.76 7732426
20070904 48.71 48.73 48.06 48.40 11712540
20070905 47.84 47.89 47.06 47.61 16955112
20070906 47.21 48.29 46.74 47.20 16757524
20070907 46.57 47.17 46.52 46.80 11167523
20070910 46.80 47.38 46.56 46.95 7891445
20070911 47.13 47.51 46.56 47.30 13301595
20070912 47.16 47.39 46.83 47.14 16936344
20070913 47.24 47.50 46.75 46.79 11397802
20070914 46.69 46.81 46.43 46.43 18001110
20070917 46.53 46.64 45.48 45.57 12800922
20070918 45.60 46.53 45.38 46.21 12716154
20070919 46.64 47.54 46.58 47.08 10999842
20070920 46.74 47.68 46.49 46.78 21035980
20070921 47.37 47.37 46.56 46.85 7628785
20070924 46.64 47.00 45.92 46.34 5160588
20070925 46.14 46.24 44.61 44.85 14378737
20070926 44.93 45.38 40.47 43.65 74064672
20070927 46.07 47.63 46.02 47.63 49976396
20070928 47.52 48.91 47.34 48.16 26309696
20071001 48.87 48.87 47.79 48.39 8944558
20071002 48.68 52.02 48.00 48.57 76351056
20071003 48.38 48.57 47.90 48.00 8933627
20071004 47.85 48.11 47.59 47.95 5987342
20071005 48.05 48.43 47.84 48.00 20921718
20071008 47.95 48.30 47.71 47.72 11175052
20071009 47.37 48.26 46.98 47.03 24164178
20071010 47.18 47.37 46.55 47.16 8331170
20071011 47.31 47.99 46.68 47.28 19919650
20071012 47.15 47.48 46.88 46.98 9483284
20071015 46.93 47.08 44.35 44.52 41557260
20071016 44.52 45.98 44.12 45.66 17613566
20071017 45.72 45.89 45.37 45.83 25443548
20071018 45.77 47.14 45.58 47.14 26374974
20071019 46.96 47.07 45.54 45.74 74647232
20071022 45.43 47.53 44.19 45.05 21099504
20071023 45.25 45.73 44.72 45.73 9231659
20071024 45.48 46.78 45.01 45.98 14607262
20071025 45.90 46.64 45.43 45.78 9496278
20071026 46.16 46.55 45.72 46.07 6616302
20071029 46.15 46.25 45.65 45.77 4776859
20071030 45.43 45.91 45.28 45.62 4244527
20071031 45.54 46.06 45.06 45.73 3886683
20071101 45.21 45.44 44.12 44.18 8952705
20071102 44.26 44.32 42.67 43.54 11110083
20071105 41.59 43.22 41.59 41.97 10248472
20071106 41.94 42.30 41.31 41.56 6672918
20071107 41.12 41.41 39.64 39.90 16582933
20071108 39.92 40.37 37.75 39.09 17716278
20071109 38.33 39.46 37.59 38.72 13387911
20071112 38.79 38.84 37.44 37.58 11213105
20071113 37.80 40.24 37.58 40.24 12155462
20071114 40.73 40.73 38.46 38.76 7311469
20071115 38.59 38.89 37.36 38.11 9546190
20071116 38.39 38.59 37.33 37.87 11378724
20071119 37.84 37.84 35.29 35.39 21795496
20071120 34.76 36.84 34.72 36.03 16604899
20071121 35.48 37.87 34.32 35.97 20711652
20071123 36.61 37.81 35.39 37.59 6107277
20071126 36.85 37.66 35.43 35.75 9810190
20071127 35.87 36.49 34.92 35.66 7018800
20071128 35.68 37.33 35.68 36.64 9158130
20071129 36.36 37.60 35.58 36.29 10772760
20071130 36.99 37.49 36.45 36.93 20354220
20071203 36.68 36.94 35.60 35.87 5346729
20071204 35.73 37.14 35.20 35.80 13732658
20071205 36.12 36.50 35.23 35.94 16702662
20071206 35.64 36.00 35.28 36.00 8454920
20071207 35.78 36.14 34.89 35.03 13477011
20071210 35.05 35.15 33.48 33.84 14061318
20071211 33.64 33.70 30.84 30.97 24675988
20071212 31.71 32.72 26.79 27.63 133201464
20071213 27.46 27.80 25.28 26.99 39463616
20071214 27.15 27.43 25.58 25.88 28325174
20071217 25.76 27.76 25.70 27.05 27928760
20071218 27.20 28.36 27.20 28.00 35715428
20071219 27.98 27.98 21.67 22.20 168815008
20071220 22.71 23.13 19.24 19.91 168686944
20071221 19.71 20.45 18.11 19.25 133125568
20071224 19.55 21.56 19.35 21.39 28571332
20071226 20.91 21.71 20.69 21.46 30054478
20071227 19.72 20.46 19.05 19.05 123901128
20071228 19.48 19.68 18.93 19.05 299381856
20071231 19.08 19.60 19.05 19.53 84278808
20080102 19.54 19.59 18.53 18.77 129911264
20080103 18.88 18.97 18.27 18.58 38303044
20080104 18.13 18.46 15.85 16.16 134408752
20080107 17.57 18.62 16.98 17.29 137074016
20080108 17.50 17.93 16.13 16.78 65464556
20080109 16.78 18.11 16.68 18.08 50735296
20080110 18.08 19.64 17.56 19.17 68627608
20080111 19.16 20.32 18.73 19.57 51265876
20080114 19.98 20.19 19.19 19.68 21642562
20080115 19.31 19.43 18.74 18.74 23280292
20080116 18.72 19.36 18.08 19.36 36809588
20080117 19.53 19.53 17.86 17.97 37893328
20080118 18.13 18.91 17.77 18.28 25644952
20080122 17.29 19.16 16.78 18.44 41342040
20080123 17.02 18.54 15.70 18.12 104939408
20080124 18.40 19.32 17.91 19.10 35662012
20080125 19.12 19.40 18.96 19.28 36779268
20080128 20.09 20.09 19.13 19.83 54841016
20080129 20.11 20.11 19.35 19.79 26802840
20080130 19.79 20.08 19.18 19.56 25321448
20080131 19.15 21.24 18.67 20.85 48611020
20080201 20.87 22.30 20.02 22.30 37678624
20080204 22.25 22.30 20.71 20.81 16395658
20080205 20.27 20.27 19.37 19.79 32171224
20080206 19.88 20.03 19.36 19.77 22890788
20080207 19.64 21.14 19.50 20.96 38683060
20080208 21.07 21.62 20.03 20.12 50504500
20080211 19.83 19.97 19.36 19.54 27179660
20080212 19.58 19.73 18.69 19.20 25289170
20080213 19.59 20.47 19.30 20.42 38891992
20080214 20.64 21.98 20.25 20.99 37107620
20080215 21.12 21.57 19.36 21.31 27991358
20080219 21.34 21.74 21.07 21.38 20881086
20080220 21.32 22.11 21.16 21.91 23184798
20080221 21.94 22.04 20.96 21.35 25769836
20080222 21.43 21.64 20.56 21.64 28657958
20080225 21.68 21.72 20.61 21.38 20192622
20080226 21.59 21.59 20.68 21.04 25833980
20080227 20.85 21.53 20.59 21.19 22440338
20080228 21.12 21.12 20.62 20.82 14384512
20080229 20.71 20.84 18.45 19.02 41744848
20080303 19.38 20.14 18.98 19.18 36703676
20080304 19.01 19.03 17.91 18.72 26973100
20080305 18.86 19.55 18.56 18.85 23149942
20080306 18.52 18.57 17.02 17.22 30630122
20080307 16.97 18.08 16.83 17.87 25419004
20080310 17.99 18.28 15.54 16.18 38421124
20080311 17.21 19.11 16.50 19.11 40589228
20080312 19.37 19.49 17.38 17.61 29563088
20080313 16.95 17.45 15.76 17.06 46604516
20080314 17.45 17.60 16.10 16.13 49566372
20080317 14.95 16.27 14.30 16.04 55229900
20080318 16.69 17.20 15.52 16.72 33385110
20080319 17.18 17.59 15.81 15.96 43453012
20080320 15.90 16.01 14.35 15.30 68987104
20080324 15.32 16.24 14.48 15.68 49526876
20080325 15.90 15.97 14.85 15.69 27636504
20080326 15.51 16.90 15.25 15.92 41071336
20080327 16.01 16.47 15.81 15.87 18480952
20080328 15.78 16.08 14.41 14.70 28242674
20080331 14.72 15.16 14.25 14.88 20949148
20080401 15.34 16.68 15.27 16.64 38063280
20080402 16.66 17.69 16.38 17.02 29033334
20080403 16.77 18.64 16.41 18.62 32631472
20080404 18.55 19.36 17.48 17.93 52052204
20080407 18.07 18.96 18.05 18.31 16650687
20080408 18.01 18.40 17.59 18.18 21495712
20080409 18.19 19.28 17.22 17.35 29349516
20080410 17.21 17.78 16.78 17.09 17268200
20080411 16.81 17.70 16.50 17.31 21410220
20080414 17.27 17.69 17.01 17.46 19938728
20080415 17.44 18.23 16.84 16.91 16981408
20080416 16.34 16.51 14.98 15.77 71206352
20080417 15.52 17.58 15.51 16.67 60334284
20080418 16.88 17.85 16.57 16.68 29374678
20080421 16.67 17.63 16.43 17.03 20765688
20080422 16.81 17.33 16.64 17.10 17903554
20080423 17.00 17.33 15.36 15.94 40658732
20080424 16.12 16.85 15.51 16.77 27240296
20080425 16.84 17.27 16.55 17.26 14919422
20080428 17.12 17.44 16.68 16.78 16276239
20080429 16.73 17.76 16.72 17.39 17403294
20080430 17.64 18.33 17.29 17.97 44872116
20080501 18.15 19.44 17.72 19.37 49309592
20080502 20.32 21.28 20.00 21.09 60490416
20080505 21.02 21.60 20.17 21.60 37563536
20080506 21.65 22.40 21.26 22.24 33610232
20080507 22.38 22.45 21.16 21.48 22881816
20080508 21.51 21.70 20.80 21.60 22605750
20080509 21.60 21.89 20.96 21.04 16013064
20080512 21.09 21.36 20.82 21.22 16635115
20080513 21.28 21.62 20.83 21.06 15168779
20080514 21.19 21.35 20.72 21.06 17840442
20080515 20.95 21.12 20.39 20.90 16131039
20080516 20.90 21.19 20.10 20.36 24219556
20080519 20.53 20.53 18.74 19.16 48321032
20080520 18.92 20.42 17.99 20.15 52017244
20080521 20.84 22.06 20.75 21.33 59193720
20080522 21.16 23.08 21.06 22.30 32644466
20080523 22.24 23.27 21.88 22.91 26111180
20080527 23.03 23.40 22.41 22.62 28108508
20080528 22.69 23.18 22.43 22.66 19021430
20080529 22.54 23.31 22.38 22.69 27314754
20080530 22.69 22.84 21.72 21.98 17111552
20080602 21.84 21.86 21.11 21.60 15053381
20080603 21.59 21.80 20.15 21.15 16668321
20080604 21.03 21.39 20.76 20.99 15238285
20080605 21.21 22.68 21.12 22.60 19680710
20080606 22.42 22.42 21.38 21.39 13468967
20080609 21.67 22.11 20.77 21.18 11329430
20080610 21.15 21.86 21.03 21.33 10026031
20080611 21.30 21.44 20.62 20.83 9691287
20080612 21.11 23.26 20.96 22.37 25615766
20080613 22.62 23.27 22.09 23.13 16217355
20080616 22.76 24.22 22.58 23.95 26926384
20080617 23.86 24.29 23.62 23.75 26379306
20080618 23.66 23.77 22.23 23.10 29934132
20080619 23.23 23.42 22.32 22.91 15956242
20080620 22.93 23.05 22.11 22.15 15245504
20080623 22.10 22.38 20.60 21.40 20710516
20080624 21.29 22.21 21.03 21.21 22404038
20080625 21.62 22.24 21.32 21.32 22156124
20080626 21.14 21.14 19.49 19.70 21394958
20080627 19.80 19.87 18.44 18.89 31442336
20080630 19.04 19.34 18.38 18.76 15148566
20080701 18.59 19.21 17.67 18.76 27078700
20080702 19.04 19.20 18.19 18.25 18710404
20080703 18.33 18.57 17.09 17.89 9593525
20080707 17.98 18.57 15.60 16.68 48174492
20080708 16.52 17.64 16.04 17.54 36955304
20080709 17.55 17.56 15.53 15.84 31144924
20080710 15.46 16.00 14.32 15.26 31320856
20080711 14.51 16.32 11.98 15.51 54126564
20080714 15.77 16.81 14.82 15.09 26739418
20080715 14.72 15.72 14.16 14.67 31383762
20080716 14.67 16.43 14.65 16.43 22992676
20080717 16.73 18.12 16.27 17.77 37807324
20080718 17.66 17.97 16.74 17.43 21411664
20080721 17.43 18.22 17.08 17.79 23061872
20080722 17.50 18.03 16.50 18.02 23305454
20080723 18.11 18.88 17.11 18.51 29938772
20080724 17.74 18.50 15.87 15.98 37626752
20080725 16.16 17.07 15.67 16.48 16343167
20080728 16.59 17.09 15.82 15.97 16268092
20080729 16.16 16.82 15.75 16.48 22094662
20080730 16.62 17.03 15.77 16.78 19223350
20080731 16.62 17.00 16.15 16.61 17963058
20080801 16.85 17.07 16.02 16.68 14956444
20080804 16.84 17.16 16.08 16.63 14938809
20080805 16.77 17.04 16.34 16.92 16244477
20080806 16.83 17.05 16.39 16.82 13711002
20080807 16.59 16.81 16.02 16.17 24060228
20080808 15.99 16.59 15.71 16.24 24390330
20080811 16.04 17.22 15.71 16.68 22696604
20080812 16.51 16.58 15.59 15.73 16673477
20080813 15.63 15.81 14.74 15.21 22537894
20080814 14.90 15.73 14.84 15.68 13534761
20080815 15.78 15.81 15.36 15.66 13876414
20080818 15.52 15.66 14.98 15.00 9693659
20080819 14.88 14.88 12.41 12.61 44143228
20080820 12.89 14.07 12.14 13.90 55008596
20080821 13.58 13.82 13.27 13.62 22532120
20080822 13.85 14.30 13.25 14.22 22595334
20080825 14.02 14.04 13.67 13.80 11259614
20080826 13.85 14.87 13.68 14.78 16041320
20080827 15.04 15.50 14.69 15.48 20050928
20080828 15.71 16.44 15.71 16.44 23375270
20080829 15.84 16.42 15.84 16.01 10092960
20080902 16.34 16.78 16.11 16.59 16111755
20080903 16.70 16.80 16.08 16.79 14366568
20080904 16.43 16.92 15.72 15.84 18456718
20080905 15.76 16.60 15.26 16.56 19321524
20080908 17.34 18.35 16.40 16.53 38490940
20080909 16.70 16.85 14.78 14.78 32112960
20080910 14.66 15.25 14.57 14.92 25027438
20080911 14.53 14.76 13.59 14.22 33421514
20080912 14.15 14.53 13.35 14.06 34814324
20080915 12.72 13.58 12.02 12.02 41532512
20080916 11.97 12.70 11.15 12.57 42026172
20080917 11.30 12.10 10.87 11.10 76900720
20080918 11.48 12.42 9.70 11.95 53719116
20080919 15.98 16.24 14.06 15.27 49285356
20080922 15.03 15.27 14.06 14.53 13500111
20080923 14.53 15.15 14.25 14.55 10493188
20080924 14.55 14.88 13.77 14.64 6147392
20080925 14.77 14.84 14.12 14.14 9854019
20080926 13.65 14.16 13.39 13.47 16103402
20080929 13.30 13.32 9.15 10.08 41726076
20080930 10.74 12.24 9.70 11.97 21737230
20081001 11.35 11.67 8.10 8.10 47164280
20081002 8.68 9.58 8.06 9.02 78856800
20081003 9.69 11.35 9.64 9.71 31667974
20081006 9.44 10.18 8.23 9.30 32309412
20081007 10.08 10.40 8.37 8.51 34573112
20081008 8.09 8.79 6.89 7.61 28258554
20081009 7.65 8.00 4.06 6.21 71708680
20081010 5.63 8.62 5.33 7.49 81649624
20081013 8.42 8.50 7.66 8.26 34378000
20081014 9.45 11.39 9.26 11.15 48508308
20081015 10.22 10.80 8.10 8.79 49430452
20081016 9.00 11.27 8.53 10.89 55724800
20081017 9.90 11.05 9.75 10.00 24648040
20081020 10.33 10.51 9.23 10.40 17679978
20081021 10.11 11.21 10.11 10.42 12733479
20081022 10.17 10.27 9.21 9.21 20123942
20081023 9.01 9.40 6.85 9.21 31921662
20081024 8.18 9.07 8.00 8.84 21343602
20081027 8.60 8.97 8.09 8.17 19124142
20081028 8.48 9.23 7.85 9.16 19387834
20081029 9.22 10.12 8.64 9.79 34170304
20081030 10.18 10.34 9.70 9.89 18145382
20081031 9.94 10.40 9.81 10.35 17405872
20081103 10.07 10.24 9.76 9.82 8823077
20081104 10.08 11.02 10.01 10.96 16521986
20081105 10.60 10.93 9.90 10.04 13328717
20081106 10.15 10.81 9.70 9.82 26601128
20081107 9.84 10.22 9.70 10.18 15410813
20081110 10.49 10.89 8.77 9.10 30097482
20081111 8.96 9.36 7.79 8.01 25720542
20081112 7.77 7.93 7.04 7.08 27922160
20081113 7.17 8.15 6.15 7.92 29263302
20081114 7.66 8.38 7.10 7.20 14926434
20081117 7.40 7.56 6.44 6.51 14648822
20081118 6.40 6.45 5.67 5.98 22599356
20081119 5.89 5.97 5.51 5.63 22084866
20081120 5.38 6.40 4.85 5.32 36746372
20081121 5.59 6.36 5.29 6.24 30043238
20081124 6.35 7.78 5.92 7.66 26852444
20081125 8.69 10.55 8.66 9.35 46816024
20081126 9.24 9.25 8.78 9.15 21178602
20081128 9.14 9.29 8.74 8.93 6179464
20081201 8.68 8.76 6.99 7.08 19302446
20081202 7.42 7.42 6.63 7.22 16345127
20081203 6.84 7.53 6.72 7.33 15853529
20081204 7.20 7.43 6.70 6.83 16512499
20081205 6.67 7.37 6.44 7.37 20598832
20081208 7.69 8.81 7.66 8.29 23199854
20081209 8.15 8.81 8.05 8.44 17087834
20081210 8.60 9.15 8.39 9.08 16500640
20081211 8.86 8.99 7.76 7.90 16088964
20081212 7.58 8.19 7.52 8.04 12420700
20081215 8.06 8.20 7.45 7.67 11499896
20081216 7.84 8.95 7.75 8.87 19212108
20081217 8.63 9.32 8.53 9.00 16954596
20081218 9.06 9.17 8.49 8.54 13136801
20081219 8.64 8.78 7.94 8.54 14937881
20081222 8.53 8.70 7.92 8.04 13516301
20081223 8.09 8.35 7.84 7.90 7801623
20081224 7.95 8.00 7.72 7.99 2450047
20081226 8.01 8.21 7.91 8.04 3936905
20081229 7.94 8.18 7.66 8.12 13635102
20081230 8.22 8.50 7.84 8.45 9647768
20081231 8.43 8.73 8.31 8.63 7204941
20090102 8.64 8.92 8.43 8.80 8699327
20090105 8.67 9.82 8.48 9.43 17469294
20090106 9.76 10.47 9.52 10.44 24464478
20090107 10.08 10.38 9.88 10.22 25053734
20090108 10.12 10.22 9.44 9.86 25048784
20090109 9.81 10.66 9.81 10.33 20446826
20090112 10.10 11.39 9.87 10.96 42077528
20090113 10.75 11.61 10.69 11.38 27503472
20090114 10.84 11.58 10.55 11.20 29199778
20090115 10.99 11.80 10.62 11.16 33152254
20090116 11.39 12.00 10.94 11.15 30401288
20090120 11.25 12.05 10.35 10.64 37380900
20090121 10.72 11.59 10.30 11.35 33466168
20090122 10.96 11.07 8.48 9.94 40853844
20090123 9.39 9.81 8.92 9.45 28332186
20090126 9.47 9.88 8.89 9.09 13792161
20090127 9.37 9.38 8.89 9.15 17920570
20090128 10.18 10.44 9.60 10.40 32298172
20090129 10.46 11.13 9.83 10.87 22399706
20090130 10.90 11.57 10.87 11.10 20779816
20090202 10.79 11.61 10.43 11.32 21037424
20090203 11.46 11.59 10.87 10.90 24860684
20090204 11.04 11.56 8.61 8.73 69453440
20090205 8.72 9.20 8.27 8.88 44010816
20090206 9.11 9.80 8.98 9.70 36129788
20090209 9.89 9.99 9.00 9.33 21774974
20090210 9.13 9.33 8.48 8.48 34729140
20090211 8.54 9.02 8.47 8.95 14930456
20090212 8.55 9.12 8.45 8.71 21442292
20090213 9.38 9.38 8.31 8.43 17135168
20090217 8.03 8.09 7.46 7.71 29912784
20090218 7.77 8.08 7.33 7.68 24109006
20090219 7.84 7.85 7.20 7.38 19188492
20090220 7.03 7.52 6.71 7.40 50526984
20090223 7.40 7.72 6.98 7.03 16988938
20090224 7.08 8.44 7.03 8.37 24354546
20090225 8.40 8.62 7.65 8.14 22409504
20090226 8.42 8.42 4.58 5.62 278084960
20090227 4.96 5.21 4.43 4.46 94269056
20090302 4.29 4.51 3.54 3.64 75055504
20090303 3.89 4.06 3.38 3.65 50447884
20090304 4.01 4.11 3.60 3.86 26166042
20090305 3.71 3.80 3.22 3.28 25140566
20090306 3.30 3.48 3.02 3.18 20144154
20090309 3.10 3.37 3.02 3.09 24014646
20090310 3.54 3.80 3.25 3.78 37658512
20090311 3.90 4.03 3.50 3.83 25828410
20090312 3.81 4.26 3.52 4.23 20928420
20090313 4.23 4.33 3.91 4.28 15624695
20090316 4.35 4.46 3.99 4.03 26569674
20090317 4.11 4.33 3.99 4.32 12780194
20090318 4.27 4.55 4.07 4.55 32363656
20090319 4.67 4.71 4.18 4.18 27274018
20090320 4.29 4.37 3.98 4.09 22941526
20090323 4.26 4.58 4.13 4.57 30722110
20090324 4.12 4.57 3.83 3.99 32674784
20090325 4.16 4.16 3.34 3.46 42471052
20090326 3.67 4.29 3.52 4.00 60699040
20090327 3.92 4.53 3.80 4.33 50714772
20090330 4.18 4.45 3.70 4.22 34432244
20090331 4.34 4.85 4.22 4.80 33373870
20090401 4.67 4.82 4.57 4.70 18690398
20090402 4.80 5.36 4.77 4.92 45900480
20090403 4.81 5.30 4.81 5.19 44500968
20090406 5.46 5.68 5.24 5.39 27758192
20090407 5.24 5.61 4.99 5.46 22131582
20090408 5.53 6.00 5.48 5.60 27518734
20090409 5.86 6.50 5.67 6.49 37827536
20090413 6.35 6.67 6.11 6.13 25028572
20090414 5.94 6.10 5.54 5.56 25152632
20090415 5.56 5.92 5.35 5.82 21230164
20090416 6.06 6.06 5.43 5.71 22462922
20090417 5.75 5.75 4.57 4.77 55240936
20090420 4.71 4.79 4.14 4.22 34900020
20090421 4.03 4.75 3.90 4.72 44638640
20090422 4.48 4.90 4.34 4.46 32640134
20090423 4.85 4.85 4.29 4.61 35684284
20090424 4.64 4.99 4.60 4.69 32169782
20090427 4.79 4.90 3.99 4.31 39544364
20090428 4.24 4.64 4.24 4.49 15457838
20090429 4.54 4.89 4.52 4.85 18460224
20090430 4.95 5.04 4.68 4.68 16161049
20090501 4.79 5.23 4.65 5.10 18140226
20090504 5.20 5.72 5.10 5.72 32651684
20090505 5.61 5.80 5.40 5.65 16876634
20090506 5.79 5.95 5.44 5.92 29056640
20090507 6.09 6.11 5.44 5.45 33280130
20090508 5.60 6.47 5.54 6.44 38472172
20090511 6.17 6.21 5.40 5.67 46144888
20090512 5.80 5.90 4.96 5.77 38840328
20090513 5.63 5.64 5.13 5.26 28739014
20090514 5.07 5.53 5.06 5.39 19003796
20090515 5.39 5.58 5.22 5.38 22141688
20090518 5.53 5.65 5.40 5.59 28307332
20090519 5.48 5.62 5.33 5.39 25531204
20090520 5.47 5.96 5.41 5.74 31694272
20090521 5.60 6.43 5.59 6.31 53920520
20090522 6.26 6.39 5.58 5.60 22860160
20090526 5.58 6.23 5.39 6.06 25850686
20090527 6.05 6.18 5.84 5.88 22289156
20090528 5.98 6.25 5.81 6.14 30121716
20090529 6.15 6.44 5.99 6.41 50323208
20090601 6.50 6.56 6.25 6.47 25856152
20090602 6.48 6.49 5.93 5.97 29935884
20090603 5.94 6.06 5.58 5.65 29460890
20090604 5.82 6.38 5.75 6.34 27004862
20090605 6.50 6.50 6.14 6.41 21837880
20090608 7.29 8.00 7.01 7.69 161957504
20090609 7.73 7.81 7.32 7.67 62212400
20090610 7.75 7.95 7.58 7.90 43486732
20090611 7.86 8.48 7.85 8.16 50617320
20090612 8.15 8.58 8.10 8.43 26756950
20090615 8.33 8.60 7.90 7.91 27845126
20090616 8.14 8.32 7.73 7.90 22336800
20090617 7.85 7.89 7.11 7.46 34868876
20090618 8.30 8.44 7.67 7.86 91707944
20090619 8.08 8.59 7.93 8.48 56722536
20090622 8.26 8.52 7.42 7.64 51466144
20090623 7.79 8.12 7.66 8.08 32234132
20090624 8.24 8.40 7.95 8.08 26551008
20090625 8.34 9.14 8.24 8.92 59781740
20090626 8.93 9.08 8.68 8.99 42230152
20090629 9.37 10.15 9.27 9.75 73412816
20090630 9.89 10.12 9.71 9.96 41890872
20090701 10.00 10.08 9.54 9.62 36659540
20090702 9.35 9.47 9.08 9.08 27617426
20090706 9.04 9.28 8.84 9.25 25811396
20090707 9.26 9.26 8.66 8.70 25841404
20090708 8.71 9.01 8.19 8.59 33342108
20090709 8.73 8.96 8.53 8.78 19022564
20090710 8.70 8.78 8.49 8.70 11093067
20090713 8.81 9.17 8.67 9.16 23051766
20090714 9.20 9.23 8.94 9.16 12212078
20090715 9.31 9.46 8.60 9.28 36362644
20090716 9.23 9.59 9.02 9.52 19069900
20090717 9.31 9.60 9.29 9.41 12659022
20090720 9.55 9.70 9.33 9.49 16582005
20090721 9.53 9.60 8.92 9.22 26030124
20090722 8.93 9.75 8.76 9.07 53064172
20090723 9.07 9.41 8.67 8.74 52705708
20090724 8.53 9.00 8.29 8.90 20054950
20090727 8.82 9.04 8.66 8.87 14475056
20090728 8.83 8.86 8.42 8.60 23435288
20090729 8.55 8.60 8.42 8.52 15643463
20090730 8.68 8.80 8.60 8.79 18689882
20090731 8.61 8.81 8.56 8.62 17645638
20090803 8.79 8.87 8.13 8.38 29911032
20090804 8.25 8.55 8.21 8.48 16440414
20090805 8.36 9.02 8.33 8.92 29411906
20090806 9.06 9.16 8.77 8.89 23252654
20090807 9.02 9.30 8.93 9.18 20395470
20090810 9.16 9.17 8.92 9.01 10442657
20090811 8.92 9.00 8.61 8.74 14982328
20090812 8.66 8.81 8.47 8.54 15787426
20090813 8.66 8.75 8.45 8.58 12422144
20090814 8.51 8.58 8.31 8.48 13185889
20090817 8.28 8.34 7.99 8.02 14125977
20090818 8.07 8.25 8.02 8.18 7848957
20090819 8.01 8.10 7.92 8.05 10932604
20090820 8.08 8.29 7.99 8.29 8962708
20090821 8.34 8.52 8.29 8.46 11575486
20090824 8.53 9.13 8.48 8.89 24662478
20090825 9.03 9.04 8.81 9.02 22596160
20090826 8.89 8.89 8.53 8.60 15850023
20090827 8.66 8.67 8.34 8.64 13278804
20090828 8.65 8.71 8.38 8.70 12430806
20090831 8.54 8.68 8.48 8.63 20157148
20090901 8.57 8.75 7.99 8.01 18128058
20090902 7.97 8.07 7.87 7.92 12839904
20090903 8.10 8.19 7.98 8.19 12715535
20090904 8.18 8.30 8.10 8.24 9355202
20090908 8.41 8.48 8.30 8.44 9565268
20090909 8.46 8.80 8.33 8.62 20071656
20090910 8.60 9.50 8.44 9.19 36294272
20090911 9.15 9.38 8.87 8.97 15368429
20090914 8.84 8.87 8.46 8.50 25766948
20090915 8.53 8.68 8.41 8.41 16498680
20090916 8.52 9.01 8.45 8.96 29169458
20090917 8.91 8.99 8.41 8.72 31759446
20090918 8.75 8.77 8.49 8.54 16175177
20090921 8.43 8.58 8.11 8.53 28281346
20090922 8.63 8.63 8.36 8.57 15142482
20090923 8.57 8.57 8.26 8.37 14823928
20090924 8.41 8.63 8.16 8.58 36372748
20090925 8.51 8.63 8.16 8.49 25135410
20090928 8.52 8.56 8.30 8.53 14874150
20090929 8.63 8.88 8.60 8.64 24164692
20090930 8.67 8.78 8.39 8.46 18643682
20091001 8.38 8.44 7.97 8.01 20150444
20091002 7.87 8.21 7.77 7.98 19977400
20091005 8.00 8.16 7.89 8.16 13878064
20091006 8.23 8.44 8.19 8.37 15042347
20091007 8.32 8.64 8.26 8.61 10932604
20091008 8.66 8.96 8.64 8.85 18285632
20091009 8.82 8.88 8.59 8.80 10238366
20091012 8.76 8.90 8.65 8.72 9340765
20091013 8.65 8.73 8.53 8.58 7439550
20091014 8.74 9.34 8.70 9.28 24135302
20091015 9.23 9.38 9.04 9.27 14508881
20091016 9.12 9.21 8.78 8.90 22747342
20091019 8.93 9.04 8.73 8.78 13537030
20091020 8.72 8.84 8.54 8.63 15116494
20091021 9.75 11.19 9.72 10.41 132544152
20091022 10.72 10.79 10.10 10.64 45903368
20091023 10.69 11.01 10.56 10.67 22200882
20091026 10.76 11.21 10.42 10.58 25545642
20091027 10.65 10.66 10.02 10.14 19319772
20091028 10.20 10.37 9.75 9.78 15222404
20091029 9.79 10.25 9.79 9.97 28596186
20091030 9.88 9.91 9.23 9.41 26026410
20091102 9.46 9.78 9.12 9.45 14752978
20091103 9.29 9.70 9.00 9.68 20399800
20091104 9.78 9.94 9.42 9.46 15877764
20091105 9.50 9.75 9.32 9.69 15148257
20091106 9.52 9.91 9.46 9.79 13512486
20091109 9.95 10.43 9.84 10.42 15568079
20091110 10.34 10.42 10.10 10.24 9946419
20091111 10.32 10.48 10.19 10.32 6352611
20091112 10.15 10.30 9.91 9.94 8208761
20091113 9.94 10.10 9.83 9.91 7485957
20091116 10.03 10.24 9.94 10.14 8487817
20091117 10.09 10.46 9.97 10.42 9606828
20091118 10.76 11.29 10.67 11.16 22604306
20091119 10.96 10.99 10.56 10.63 16425358
20091120 10.53 10.67 10.39 10.56 10442966
20091123 10.65 10.79 10.57 10.78 8907949
20091124 10.78 11.03 10.50 10.99 13804227
20091125 11.09 11.14 10.93 10.99 6494305
20091127 10.68 10.80 10.34 10.40 6856378
20091130 10.43 10.65 10.31 10.64 9804106
20091201 10.74 10.91 10.47 10.91 8277133
20091202 10.92 11.03 10.72 10.88 11697277
20091203 11.15 11.74 11.06 11.20 24523672
20091204 11.41 11.54 10.84 11.07 17238500
20091207 11.02 11.36 10.91 10.98 10570223
20091208 10.82 11.04 10.63 10.72 13734102
20091209 10.74 10.81 10.52 10.69 5993942
20091210 10.76 11.11 10.70 10.96 11259305
20091211 10.95 11.48 10.90 11.46 10242491
20091214 11.50 11.65 11.40 11.64 7403147
20091215 11.60 11.60 11.21 11.23 9432546
20091216 11.34 11.37 11.16 11.19 11420902
20091217 11.15 11.21 10.84 10.94 8148226
20091218 10.96 11.16 10.75 10.97 17159402
20091221 10.99 11.10 10.63 10.74 11992731
20091222 10.83 10.90 10.63 10.70 12139890
20091223 10.80 11.04 10.75 10.96 9076971
20091224 11.00 11.24 10.98 11.11 3068385
20091228 11.10 11.14 10.98 11.03 5544110
20091229 11.04 11.26 11.04 11.15 6422943
20091230 11.07 11.28 11.06 11.19 5863798
20091231 11.25 11.25 10.92 10.93 4894010
20100104 11.10 11.36 10.98 11.19 7406344
20100105 11.22 11.37 11.14 11.34 9733775
20100106 11.31 11.40 11.27 11.40 8462964
20100107 11.35 11.83 11.22 11.78 12105240
20100108 11.69 11.75 11.23 11.29 11971693
20100111 11.36 11.38 11.10 11.13 11946840
20100112 11.03 11.26 10.98 11.11 10288279
20100113 11.05 11.22 10.86 11.16 10991179
20100114 10.96 11.49 10.96 11.17 16639137
20100115 10.98 11.04 10.35 10.42 43416092
20100119 10.45 11.20 10.45 11.18 32281776
20100120 11.11 11.90 10.77 11.61 39527036
20100121 11.49 12.50 11.42 11.45 46342784
20100122 11.29 11.73 9.98 10.08 42186324
20100125 10.37 10.59 10.19 10.33 19580060
20100126 10.24 10.43 10.04 10.08 11428636
20100127 10.07 10.17 9.84 10.12 13776795
20100128 10.13 10.34 9.80 10.00 10683660
20100129 10.05 10.44 10.00 10.21 16004711
20100201 10.29 10.38 10.19 10.33 10969317
20100202 10.29 10.52 10.21 10.51 11611065
20100203 10.45 10.48 10.28 10.35 6845756
20100204 10.25 10.40 9.82 9.85 15857551
20100205 9.96 10.22 9.71 10.17 17427734
20100208 10.15 10.44 10.03 10.07 11427811
20100209 10.21 10.46 10.18 10.40 11568268
20100210 10.40 10.47 10.04 10.34 8239698
20100211 10.29 10.55 10.13 10.48 8975186
20100212 10.39 10.64 10.19 10.59 9442653
20100216 10.68 10.89 10.51 10.87 8641577
20100217 10.85 10.96 10.59 10.81 8735936
20100218 10.72 10.80 10.53 10.61 7200300
20100219 10.54 10.93 10.54 10.81 12491650
20100222 10.83 11.02 10.73 10.97 7374066
20100223 10.96 10.96 10.59 10.69 7846070
20100224 10.72 10.81 10.42 10.77 6995803
20100225 10.65 10.77 10.49 10.74 8921458
20100226 10.76 10.91 10.72 10.84 8375308
20100301 10.90 10.90 10.46 10.62 11768227
20100302 10.63 10.93 10.62 10.93 12720794
20100303 10.91 11.11 10.82 11.03 10703563
20100304 11.03 11.29 10.96 11.28 11231564
20100305 11.30 11.64 11.22 11.64 12546513
20100308 11.60 11.92 11.48 11.92 14875284
20100309 11.78 12.02 11.72 11.84 11754409
20100310 11.89 11.99 11.70 11.82 14857134
20100311 11.77 12.20 11.70 12.16 16808880
20100312 12.09 12.14 11.73 11.85 10802254
20100315 11.83 12.00 11.45 11.95 13357901
20100316 11.98 12.02 11.81 11.98 9757390
20100317 12.04 12.30 11.99 12.17 9601878
20100318 12.21 12.21 11.89 11.90 11444518
20100319 11.25 12.08 11.19 11.25 27474906
20100322 10.80 11.37 10.78 11.34 17770316
20100323 11.34 11.40 11.18 11.31 14581893
20100324 11.24 11.67 11.21 11.54 14055027
20100325 11.61 11.84 11.61 11.68 19023390
20100326 11.82 12.92 11.78 12.20 44594812
20100329 12.30 12.39 12.20 12.29 17577782
20100330 12.30 12.36 12.02 12.17 11424924
20100331 12.09 12.32 11.99 12.14 12346244
20100401 12.31 12.41 12.05 12.15 14480625
20100405 12.28 12.42 12.15 12.37 9555471
20100406 12.33 12.39 12.09 12.14 15342441
20100407 12.13 12.32 11.85 11.98 9909191
20100408 11.95 12.85 11.91 12.78 20608114
20100409 12.80 13.28 12.73 12.78 23614212
20100412 12.85 13.09 12.81 12.94 13273854
20100413 12.90 12.94 12.60 12.63 10042531
20100414 12.78 13.16 12.69 13.10 12445759
20100415 13.13 13.32 13.03 13.17 9617759
20100416 13.09 13.14 12.15 12.30 23757554
20100419 12.29 12.57 12.03 12.27 19368240
20100420 12.33 12.43 12.12 12.37 17482598
20100421 12.37 12.72 12.33 12.72 18823740
20100422 13.07 13.54 12.78 13.06 27742104
20100423 13.10 13.11 12.71 12.94 9914038
20100426 12.79 12.84 12.25 12.31 15192704
20100427 12.23 12.45 11.65 11.70 18994308
20100428 11.87 12.05 11.74 12.01 13040998
20100429 12.11 12.32 12.00 12.26 13516301
20100430 12.19 12.79 11.86 11.87 14007383
20100503 11.99 12.45 11.92 12.41 11508249
20100504 12.19 12.31 11.74 11.85 18604186
20100505 11.73 11.82 11.21 11.34 23776324
20100506 11.27 11.62 10.04 10.80 21168702
20100507 10.77 11.01 10.23 10.71 29342916
20100510 11.20 11.71 11.03 11.69 26235034
20100511 11.43 11.70 11.21 11.24 15038325
20100512 11.31 11.66 11.26 11.62 8435017
20100513 11.56 11.96 11.56 11.74 10631170
20100514 11.63 11.66 11.31 11.41 12512997
20100517 11.47 11.49 10.96 11.31 15996358
20100518 11.34 11.54 10.87 11.00 11313239
20100519 10.93 11.12 10.62 10.92 12512997
20100520 10.62 10.72 10.06 10.10 15620054
20100521 9.85 10.34 9.55 10.08 27050444
20100524 10.13 10.29 9.91 9.93 17303366
20100525 9.71 10.08 9.59 10.08 23746624
20100526 10.31 11.22 9.98 10.63 33829168
20100527 10.84 11.30 10.80 11.15 21671952
20100528 11.10 11.16 10.73 10.77 15662129
20100601 10.67 10.81 10.54 10.54 12899098
20100602 10.72 11.00 10.53 10.96 14298506
20100603 10.97 11.46 10.97 11.14 11843302
20100604 10.72 10.86 10.61 10.67 17056174
20100607 10.74 10.86 10.07 10.07 22561304
20100608 10.13 10.46 9.88 10.45 14600662
20100609 10.56 10.93 10.53 10.67 18229016
20100610 10.98 11.21 10.75 11.14 19780534
20100611 10.96 11.22 10.87 11.21 12122359
20100614 11.35 11.36 11.03 11.04 13448136
20100615 11.21 11.68 11.05 11.62 19700612
20100616 11.52 11.59 11.37 11.51 10192785
20100617 11.51 11.67 11.30 11.65 12033775
20100618 11.68 11.73 11.38 11.56 11517840
20100621 11.72 11.98 11.57 11.64 13590139
20100622 11.60 11.78 11.26 11.57 16084633
20100623 11.56 11.78 11.40 11.68 9981584
20100624 11.58 11.67 11.09 11.13 13339442
20100625 11.28 11.41 10.97 11.25 16298102
20100628 11.46 11.47 11.20 11.35 10834532
20100629 11.16 11.16 10.23 10.32 21047840
20100630 10.32 10.60 10.01 10.08 12472881
20100701 10.04 10.21 9.75 10.01 12383781
20100702 10.13 10.17 9.80 10.04 10394807
20100706 10.23 10.62 9.92 10.01 15506616
20100707 10.07 10.61 10.07 10.55 10311172
20100708 10.61 10.84 10.56 10.80 7608366
20100709 10.85 11.03 10.74 10.96 6738093
20100712 10.93 11.10 10.86 10.99 10056041
20100713 11.15 11.39 11.01 11.32 9516490
20100714 11.27 11.31 10.99 11.10 10494323
20100715 11.11 11.19 10.86 11.13 12050171
20100716 11.07 11.14 10.57 10.60 11024695
20100719 10.65 11.04 10.58 10.99 11396874
20100720 10.74 11.31 10.68 11.31 14014602
20100721 11.44 11.44 9.93 10.03 45770028
20100722 10.11 10.48 10.00 10.43 16507343
20100723 10.35 10.65 10.20 10.60 16628515
20100726 10.57 10.82 10.50 10.74 14283759
20100727 10.85 11.03 10.74 10.88 11615293
20100728 11.73 11.76 11.11 11.18 21700208
20100729 11.32 11.55 11.06 11.50 17311204
20100730 11.36 11.69 11.32 11.64 23351036
20100802 11.86 11.91 11.63 11.91 13431739
20100803 11.85 11.90 11.38 11.49 16223439
20100804 11.53 11.61 11.19 11.36 11941993
20100805 11.27 11.42 11.24 11.39 6447280
20100806 11.26 11.76 11.25 11.75 14756175
20100809 11.82 11.93 11.68 11.93 9464824
20100810 11.74 11.85 11.54 11.80 12293959
20100811 11.56 11.62 11.36 11.42 13880436
20100812 11.26 11.30 11.12 11.26 11038823
20100813 11.24 11.50 11.23 11.32 7802860
20100816 11.26 11.69 11.09 11.55 9414293
20100817 11.66 11.68 11.47 11.56 8571761
20100818 11.52 11.60 11.39 11.44 8685508
20100819 11.36 11.41 11.08 11.12 11051198
20100820 11.04 11.18 10.89 11.09 8115020
20100823 11.12 11.19 10.93 10.95 6277021
20100824 10.77 11.05 10.72 10.74 10783176
20100825 10.69 10.89 10.69 10.79 11354799
20100826 10.85 10.97 10.68 10.73 9964569
20100827 10.83 10.97 10.59 10.91 11180208
20100830 10.88 11.03 10.81 10.89 10497519
20100831 10.87 10.92 10.65 10.72 11833506
20100901 10.90 11.12 10.83 11.11 11722646
20100902 11.19 11.27 11.06 11.27 6461099
20100903 11.38 11.44 11.17 11.44 10106572
20100907 11.30 11.35 11.07 11.14 6682096
20100908 11.16 11.73 11.11 11.46 15194766
20100909 11.67 11.68 11.36 11.51 10432551
20100910 11.49 11.60 11.41 11.49 4907828
20100913 11.68 11.86 11.62 11.75 10133385
20100914 11.72 11.86 10.80 11.17 40618308
20100915 11.04 11.11 10.91 10.95 14615306
20100916 10.90 11.01 10.79 10.88 8445123
20100917 11.04 11.51 11.04 11.36 23031038
20100920 11.48 11.69 11.37 11.68 15501151
20100921 11.71 11.94 11.67 11.78 8903308
20100922 11.75 12.02 11.53 11.53 14351306
20100923 11.46 11.81 11.30 11.64 11516911
20100924 11.80 11.89 11.53 11.60 16618718
20100927 11.62 11.66 11.48 11.48 11210527
20100928 11.55 11.64 11.36 11.55 10339944
20100929 11.45 11.53 11.38 11.44 6621768
20100930 11.53 11.62 11.19 11.20 15488776
20101001 11.20 11.31 10.98 11.12 10005303
20101004 11.10 11.10 10.83 10.92 9368196
20101005 10.97 11.17 10.84 11.06 12247553
20101006 11.08 11.14 11.01 11.10 7925476
20101007 11.13 11.13 10.85 10.91 8982714
20101008 10.94 11.00 10.85 10.94 8169573
20101011 10.97 11.04 10.82 10.90 4892256
20101012 10.89 10.94 10.76 10.86 9531753
20101013 10.99 11.04 10.85 10.94 10943020
20101014 10.90 11.02 10.89 11.01 9486790
20101015 11.10 11.15 10.83 10.88 7997870
20101018 10.90 10.95 10.70 10.79 11190933
20101019 10.69 10.85 10.59 10.72 12536097
20101020 10.84 11.14 10.73 11.04 13248795
20101021 11.09 11.20 11.01 11.05 7215872
20101022 11.10 11.23 11.06 11.19 6543290
20101025 11.26 11.46 11.22 11.39 10673554
20101026 11.33 11.48 11.27 11.44 6878034
20101027 11.29 11.47 11.22 11.45 8429861
20101028 11.52 11.62 11.43 11.60 8868658
20101029 11.62 11.70 11.52 11.54 12020471
20101101 11.64 11.69 11.43 11.52 5940833
20101102 11.59 11.62 11.38 11.45 7657660
20101103 11.43 11.56 11.34 11.48 6812859
20101104 11.61 11.90 11.47 11.88 12184956
20101105 11.88 12.32 11.86 12.30 13055745
20101108 12.30 12.41 12.02 12.14 14539406
20101109 12.18 12.24 11.94 11.97 5868955
20101110 11.97 12.04 11.76 12.01 11268174
20101111 11.88 11.97 11.73 11.80 6411186
20101112 11.69 11.77 11.36 11.45 9592700
20101115 11.50 11.60 11.24 11.37 10200313
20101116 11.26 11.29 11.05 11.18 14373581
20101117 11.18 11.39 11.12 11.17 5691786
20101118 11.34 11.42 11.26 11.35 5471098
20101119 11.34 11.37 11.12 11.36 5221535
20101122 11.25 11.28 11.17 11.23 7092740
20101123 11.06 11.17 10.97 11.02 10111728
20101124 11.08 11.28 11.06 11.18 5238551
20101126 11.07 11.13 11.02 11.04 2098597
20101129 10.98 11.20 10.86 11.04 26453142
20101130 10.89 11.36 10.87 11.20 12285297
20101201 11.42 11.66 11.38 11.63 15948714
20101202 11.64 11.84 11.51 11.80 13150413
20101203 11.76 11.82 11.66 11.75 4510281
20101206 11.73 11.73 11.39 11.52 14988722
20101207 11.66 11.91 11.53 11.81 17561900
20101208 11.86 11.96 11.77 11.90 9803281
20101209 12.01 12.10 11.90 11.98 6870815
20101210 12.02 12.12 11.80 11.93 14821969
20101213 11.98 12.09 11.89 11.98 7732116
20101214 12.00 12.04 11.81 11.88 4666000
20101215 11.88 11.93 11.68 11.68 5568860
20101216 11.79 11.89 11.66 11.67 6336111
20101217 11.65 11.72 11.60 11.69 12981907
20101220 12.43 12.74 12.22 12.43 26352492
20101221 12.53 12.64 12.50 12.59 15774432
20101222 12.63 12.66 12.57 12.65 6726234
20101223 12.61 12.68 12.44 12.44 7706438
20101227 12.40 12.48 12.30 12.42 7128525
20101228 12.49 12.54 12.32 12.38 13285198
20101229 12.42 12.48 12.18 12.18 6508640
20101230 12.18 12.23 12.05 12.10 7260938
20101231 12.09 12.24 12.09 12.21 3721889
20110103 12.34 12.58 12.30 12.45 13426583
20110104 12.47 12.58 12.37 12.47 9854328
20110105 12.37 12.50 12.23 12.42 11848149
20110106 12.44 13.05 12.38 12.84 34279000
20110107 12.90 13.33 12.90 13.12 30165854
20110110 13.01 13.12 12.80 12.94 10506182
20110111 12.97 13.68 12.86 13.50 21098370
20110112 13.65 13.80 13.40 13.73 25349498
20110113 13.82 14.17 13.58 13.66 23280910
20110114 13.65 13.90 13.65 13.85 9871962
20110118 13.82 13.89 13.69 13.81 10537326
20110119 13.76 13.87 13.29 13.40 15193322
20110120 12.78 14.11 12.76 13.70 31530096
20110121 13.81 14.03 13.64 13.65 14302527
20110124 13.67 13.82 13.53 13.61 13398017
20110125 13.54 13.82 13.46 13.75 11677683
20110126 13.77 14.09 13.67 13.88 13317786
20110127 13.87 14.18 13.78 14.18 14322431
20110128 14.18 14.31 13.92 13.96 15749889
20110131 14.06 14.20 13.97 13.97 11038514
20110201 14.08 14.65 14.04 14.57 19088050
20110202 14.47 14.53 14.21 14.24 9108218
20110203 14.24 14.25 13.93 14.16 7083769
20110204 14.17 14.27 13.89 13.99 11075226
20110207 14.07 14.18 13.86 13.87 13408639
20110208 13.92 14.41 13.85 14.37 14513728
20110209 14.27 14.40 14.17 14.39 6031995
20110210 14.25 14.47 14.22 14.44 5017450
20110211 14.33 14.56 14.33 14.55 4864000
20110214 14.48 14.85 14.48 14.84 9800084
20110215 14.72 14.82 14.50 14.56 10117194
20110216 14.59 14.78 14.50 14.76 5351885
20110217 14.69 14.80 14.62 14.69 6311361
20110218 14.71 14.76 14.55 14.74 7292906
20110222 14.50 14.56 14.05 14.06 10104510
20110223 14.08 14.21 13.49 13.64 12023359
20110224 13.65 14.18 13.64 14.09 11822781
20110225 14.18 14.51 14.11 14.51 9110796
20110228 14.56 14.63 14.28 14.37 12034600
20110301 14.39 14.49 13.91 13.91 9027058
20110302 13.82 14.19 13.81 14.07 8325601
20110303 14.24 14.71 14.24 14.50 10004994
20110304 14.45 14.52 14.10 14.27 7462650
20110307 14.32 14.50 14.08 14.24 15855798
20110308 14.25 14.88 14.25 14.85 15906329
20110309 14.82 14.88 14.65 14.71 27433038
20110310 14.50 14.55 14.25 14.33 10277038
20110311 14.18 14.55 14.06 14.49 10184741
20110314 14.33 14.38 13.88 14.24 10678195
20110315 13.73 13.99 13.61 13.81 13351198
20110316 13.76 13.91 13.29 13.41 21671952
20110317 13.65 14.04 13.60 13.99 12760291
20110318 14.29 14.41 14.00 14.29 13910136
20110321 14.52 14.52 14.21 14.37 9145137
20110322 14.40 14.43 14.24 14.38 7743357
20110323 14.28 14.34 14.01 14.24 7273622
20110324 14.33 14.38 13.97 14.31 7490597
20110325 14.34 14.58 14.26 14.53 6766659
20110328 14.59 14.73 14.52 14.66 11944262
20110329 14.63 15.05 14.61 15.04 13243329
20110330 15.12 15.13 14.91 15.02 11287870
20110331 14.94 15.03 14.82 14.84 13068120
20110401 15.24 15.25 14.69 14.69 12872491
20110404 14.70 14.94 14.60 14.93 6570102
20110405 14.91 15.06 14.85 15.00 13340886
20110406 15.05 15.11 14.89 15.00 5147079
20110407 14.97 15.12 14.91 15.04 6735824
20110408 15.11 15.13 14.75 14.77 5056432
20110411 14.83 14.88 14.63 14.64 9950131
20110412 14.56 14.68 14.27 14.29 10085431
20110413 14.44 14.52 14.24 14.27 6199677
20110414 14.18 14.23 14.09 14.15 5231022
20110415 14.22 14.35 14.06 14.33 6370761
20110418 14.14 14.16 13.96 14.04 8222373
20110419 14.05 14.29 13.99 14.28 11038823
20110420 14.52 14.59 14.01 14.02 10891973
20110421 15.28 16.35 15.05 15.82 42177972
20110425 15.64 15.83 15.44 15.78 14501662
20110426 15.81 16.01 15.54 15.97 15595201
20110427 15.99 16.04 15.78 15.98 11354489
20110428 15.90 16.04 15.82 15.97 7676738
20110429 15.94 16.14 15.92 16.09 7028081
20110502 16.18 16.24 16.13 16.19 9166999
20110503 16.13 16.27 16.07 16.16 9068102
20110504 16.18 16.23 15.78 15.84 9379746
20110505 15.75 16.00 15.64 15.72 10385526
20110506 15.91 16.26 15.87 16.04 6882881
20110509 15.98 16.06 15.82 16.03 5345285
20110510 16.14 16.27 16.08 16.25 4598247
20110511 16.15 16.33 15.71 15.88 7578563
20110512 15.88 15.92 15.62 15.70 13495161
20110513 15.71 15.74 15.35 15.39 12028825
20110516 15.39 15.83 15.39 15.73 9051293
20110517 15.60 15.77 15.49 15.52 8907021
20110518 15.54 15.84 15.44 15.82 9779872
20110519 15.92 16.07 15.87 15.98 9175455
20110520 15.93 16.10 15.81 15.84 10368304
20110523 15.64 15.72 15.50 15.51 7069331
20110524 15.54 15.62 15.20 15.28 9442859
20110525 15.24 15.56 15.20 15.56 13228582
20110526 15.50 16.16 15.48 16.15 13059457
20110527 16.18 16.35 16.07 16.33 11481436
20110531 16.49 16.59 16.28 16.52 20233872
20110601 16.40 16.45 16.06 16.10 17115694
20110602 16.10 16.40 16.03 16.36 9457322
20110603 16.08 16.21 15.76 15.84 14648558
20110606 15.75 16.08 15.52 15.72 13314345
20110607 15.79 15.99 15.71 15.88 10328034
20110608 15.78 15.87 15.46 15.55 14124546
20110609 15.56 15.61 15.44 15.46 13283164
20110610 15.36 15.45 15.18 15.30 12061430
20110613 15.39 15.54 15.26 15.28 20954194
20110614 15.48 15.49 15.13 15.30 24328266
20110615 15.16 15.32 15.06 15.25 12467200
20110616 15.25 15.50 15.16 15.37 11801791
20110617 15.56 15.61 15.41 15.51 11113331
20110620 15.41 15.94 15.41 15.85 7835376
20110621 15.97 16.26 15.93 16.05 7842888
20110622 16.01 16.24 15.94 15.94 8193910
20110623 15.70 16.19 15.61 16.16 11331498
20110624 16.17 16.30 15.85 16.19 11546063
20110627 16.13 16.38 16.08 16.32 14851288
20110628 16.39 16.50 16.25 16.48 10744711
20110629 16.57 16.61 16.41 16.53 11563351
20110630 16.61 16.61 16.33 16.33 12209207
20110701 16.36 16.55 16.30 16.50 14208932
20110705 16.52 16.60 16.44 16.52 11327278
20110706 16.38 16.44 16.21 16.33 10395130
20110707 16.48 16.63 16.43 16.45 13826831
20110708 16.24 16.30 16.04 16.23 16334205
20110711 15.99 16.32 15.76 15.81 12836848
20110712 15.72 16.07 15.72 15.76 10916672
20110713 15.98 15.99 15.73 15.79 10983460
20110714 15.88 15.97 15.61 15.69 10525310
20110715 15.76 15.84 15.51 15.60 9451044
20110718 15.55 15.64 15.23 15.48 11710717
20110719 15.55 15.84 15.54 15.68 18412242
20110720 15.79 15.91 15.64 15.82 15843227
20110721 15.96 16.51 15.90 16.33 19256198
20110722 16.46 16.52 16.22 16.24 8459106
20110725 16.06 16.11 15.72 15.76 11207184
20110726 15.75 15.86 15.56 15.61 8351978
20110727 15.54 15.60 15.10 15.13 12637308
20110728 15.15 15.47 15.05 15.08 9090246
20110729 14.98 15.34 14.86 15.15 13682244
20110801 15.24 15.43 14.95 15.23 13999306
20110802 15.08 15.23 14.72 14.73 11977971
20110803 14.73 14.86 14.40 14.76 14478964
20110804 14.52 14.65 13.94 13.97 21081698
20110805 14.14 14.27 13.33 13.65 20659874
20110808 13.24 13.32 11.27 11.64 47614992
20110809 11.73 13.30 11.73 13.30 30656028
20110810 12.91 13.58 12.56 12.71 36311384
20110811 12.74 14.01 12.74 13.80 19379174
20110812 14.03 14.33 13.44 13.50 16589007
20110815 13.66 13.86 13.51 13.86 13509563
20110816 13.58 13.83 13.26 13.37 13731846
20110817 13.48 13.58 13.31 13.47 11532273
20110818 12.83 12.89 12.39 12.55 15525959
20110819 12.29 12.84 12.29 12.37 14696102
20110822 13.01 13.01 12.51 12.66 15298222
20110823 12.71 13.45 12.45 13.36 17999888
20110824 13.32 13.82 13.24 13.48 17277468
20110825 13.70 13.88 13.24 13.30 21273212
20110826 13.22 13.33 12.91 13.26 36573184
20110829 13.45 13.64 13.43 13.47 41930000
20110830 13.38 13.48 13.05 13.21 24307272
20110831 13.34 13.48 13.21 13.38 16408974
20110901 13.28 13.37 12.94 12.97 10553362
20110902 12.62 12.73 12.33 12.35 10163029
20110906 11.84 12.27 11.72 12.23 17749224
20110907 12.54 13.10 12.53 13.03 16246395
20110908 12.83 13.10 12.67 12.72 8750419
20110909 12.70 12.89 12.33 12.38 11875855
20110912 12.09 12.72 12.08 12.68 16626669
20110913 12.71 12.91 12.48 12.84 12746843
20110914 12.95 13.43 12.92 13.18 24786406
20110915 13.38 13.40 13.06 13.18 19885330
20110916 13.25 13.27 12.87 13.13 21263760
20110919 12.81 13.13 12.66 13.02 9383389
20110920 13.06 13.15 12.83 12.83 8634951
20110921 12.85 13.06 12.17 12.34 16691845
20110922 12.13 12.48 11.96 12.14 46411452
20110923 12.10 12.19 11.95 12.09 13798782
20110926 12.24 12.38 11.98 12.34 30504482
20110927 12.74 12.85 12.44 12.51 28966552
20110928 12.55 12.66 12.20 12.20 13465105
20110929 12.50 12.59 12.15 12.44 18383116
20110930 12.23 12.49 12.12 12.13 19274734
20111003 12.08 12.08 11.06 11.06 21694020
20111004 10.92 11.51 10.63 11.49 25532176
20111005 11.48 11.96 11.25 11.89 18996790
20111006 11.83 12.68 11.83 12.54 24031400
20111007 12.66 12.85 12.21 12.24 16139856
20111010 12.57 13.06 12.57 13.06 14027665
20111011 12.90 13.35 12.70 13.25 13790468
20111012 13.44 13.82 13.28 13.38 22641986
20111013 13.08 13.23 12.72 13.13 12143741
20111014 13.39 13.41 12.99 13.19 11061934
20111017 13.12 13.12 12.64 12.66 9563109
20111018 12.76 13.46 12.71 13.32 20072850
20111019 13.35 13.55 12.95 12.99 14284466
20111020 12.67 13.31 12.67 13.31 25232368
20111021 13.46 13.69 13.29 13.63 15296170
20111024 13.66 14.16 13.56 13.82 24871082
20111025 13.26 13.46 11.97 12.04 53526332
20111026 12.63 12.82 12.34 12.60 36074864
20111027 13.15 13.65 12.95 13.54 23888014
20111028 13.30 13.49 13.09 13.30 18148178
20111031 13.03 13.40 12.94 13.32 17921552
20111101 12.73 13.03 12.63 12.79 19592092
20111102 13.06 13.41 13.03 13.38 14484610
20111103 13.63 13.78 13.06 13.74 15814185
20111104 13.97 13.97 13.61 13.80 12646668
20111107 13.84 13.91 13.30 13.80 12154928
20111108 13.87 14.02 13.55 13.97 8805228
20111109 13.56 13.56 13.05 13.14 12464588
20111110 13.43 13.54 13.21 13.43 13138818
20111111 13.67 13.90 13.63 13.84 8336275
20111114 13.68 13.73 13.28 13.44 9931067
20111115 13.31 13.65 13.25 13.49 8933115
20111116 13.32 13.71 13.22 13.30 15853598
20111117 13.27 13.30 12.03 12.76 46160400
20111118 12.86 12.88 12.53 12.73 12556141
20111121 12.42 12.50 11.94 12.28 16220325
20111122 12.27 12.44 12.15 12.19 7499157
20111123 11.99 12.01 11.71 11.71 13474035
20111125 11.70 11.92 11.66 11.68 3439303
20111128 12.06 12.07 11.74 11.94 16259943
20111129 11.98 12.01 11.73 11.78 9856038
20111130 12.21 12.59 11.88 12.59 21337210
20111201 12.49 12.57 12.31 12.43 15391765
20111202 12.59 12.76 12.33 12.35 10204927
20111205 12.56 12.63 12.29 12.42 10771861
20111206 12.38 12.86 12.09 12.86 21145640
20111207 12.80 13.17 12.64 13.05 15302734
20111208 12.96 12.97 12.47 12.52 11941548
20111209 12.59 12.84 12.56 12.78 8969132
20111212 12.48 12.67 12.21 12.53 10898142
20111213 12.61 12.82 12.49 12.64 12436541
20111214 12.53 12.75 12.42 12.68 15732540
20111215 12.88 13.13 12.88 12.98 11478176
20111216 13.11 13.57 12.95 13.10 16997806
20111219 13.20 13.27 12.72 12.80 13212853
20111220 13.07 13.33 12.96 13.27 7716657
20111221 13.31 13.32 13.08 13.20 6376378
20111222 13.33 13.44 13.19 13.37 6865641
20111223 13.46 13.56 13.29 13.55 5066083
20111227 13.49 13.53 13.21 13.25 11234824
20111228 13.28 13.36 13.11 13.16 7701204
20111229 13.27 13.29 12.97 13.25 9097664
20111230 13.31 13.32 13.08 13.09 5996716
20120103 13.45 13.64 13.25 13.45 13524053
20120104 13.40 13.40 12.81 13.14 12238421
20120105 13.02 13.50 12.85 13.38 12007656
20120106 13.49 13.76 13.38 13.47 14379367
20120109 13.50 13.67 13.44 13.49 8638693
20120110 13.61 13.68 13.29 13.46 21354096
20120111 13.42 13.57 13.30 13.45 7254206
20120112 13.51 13.67 13.25 13.39 9850746
20120113 13.21 13.40 13.10 13.33 10734918
20120117 13.44 13.67 13.31 13.33 9798555
20120118 13.33 14.39 13.20 13.96 20782352
20120119 14.13 14.75 14.12 14.22 17941334
20120120 14.23 14.42 13.99 14.29 9978664
20120123 14.26 14.39 14.08 14.24 8715955
20120124 14.13 14.35 14.00 14.24 8156798
20120125 14.19 14.44 14.18 14.29 10147619
20120126 14.35 14.78 14.32 14.67 13184813
20120127 14.67 15.07 14.60 14.78 13924079
20120130 14.61 14.80 14.48 14.62 10661851
20120131 14.66 14.88 14.45 14.61 14134275
20120201 14.78 15.25 14.64 14.96 15897196
20120202 14.98 15.22 14.83 15.14 8965959
20120203 15.35 15.67 15.35 15.63 12679074
20120206 15.49 15.63 15.31 15.52 6825321
20120207 15.51 15.65 15.45 15.46 11175879
20120208 15.48 15.56 15.27 15.40 10466290
20120209 15.45 15.66 15.36 15.55 18190110
20120210 15.39 15.60 15.20 15.52 9326178
20120213 15.62 15.72 15.54 15.64 10015300
20120214 15.61 15.74 15.56 15.70 8808978
20120215 15.76 15.84 15.52 15.57 8374362
20120216 15.59 15.66 15.47 15.63 9312158
20120217 15.68 15.84 15.60 15.77 7925420
20120221 15.85 16.06 15.72 15.90 7602451
20120222 15.88 15.98 15.76 15.84 9271736
20120223 15.83 16.01 15.76 15.99 7398600
20120224 16.06 16.06 15.79 15.82 16463517
20120227 15.72 15.94 15.49 15.86 10091540
20120228 15.92 15.98 15.77 15.82 7779388
20120229 15.83 15.90 15.38 15.44 15771080
20120301 15.52 16.04 15.52 15.91 9160532
20120302 15.87 15.99 15.74 15.79 8862131
20120305 15.76 15.78 15.54 15.66 7276440
20120306 15.43 15.57 15.25 15.33 8906626
20120307 15.49 15.74 15.36 15.65 11443445
20120308 15.76 15.87 15.58 15.83 8024893
20120309 15.88 16.03 15.70 16.03 8874989
20120312 16.00 16.02 15.88 15.94 5981599
20120313 16.07 16.33 16.04 16.24 10868073
20120314 16.55 16.55 15.75 15.78 16200823
20120315 15.83 15.96 15.71 15.83 18829796
20120316 15.87 16.02 15.82 15.94 11990548
20120319 15.91 16.30 15.83 16.17 9833568
20120320 16.05 16.25 15.89 16.14 6679740
20120321 16.18 16.25 15.84 15.96 5392757
20120322 15.78 15.93 15.69 15.71 7885285
20120323 15.73 15.89 15.70 15.80 5049861
20120326 15.99 16.21 15.89 15.96 13072712
20120327 15.96 15.97 15.67 15.70 11730110
20120328 15.66 15.73 15.16 15.54 22620736
20120329 15.45 15.58 15.37 15.53 11394562
20120330 15.65 15.66 15.32 15.44 9590275
20120402 15.38 15.64 15.30 15.49 12523568
20120403 15.41 15.56 15.30 15.52 18898068
20120404 15.37 15.41 15.14 15.14 8589957
20120405 15.05 15.21 14.93 14.95 12994744
20120409 14.72 14.92 14.63 14.83 7681078
20120410 14.72 15.08 14.55 14.55 17196242
20120411 14.75 14.81 14.57 14.63 19556000
20120412 14.68 14.92 14.64 14.92 7936924
20120413 14.86 14.90 14.52 14.55 14188349
20120416 14.64 14.85 14.50 14.54 10484866
20120417 14.70 14.86 14.58 14.76 7115708
20120418 14.65 14.86 14.53 14.65 10400061
20120419 14.76 14.84 14.35 14.61 12067904
20120420 14.66 14.83 14.53 14.78 11083098
20120423 14.65 14.70 14.46 14.62 12961067
20120424 14.66 14.72 14.56 14.67 12287520
20120425 14.75 14.79 14.50 14.55 13314576
20120426 14.53 14.62 14.39 14.56 14431336
20120427 14.65 14.68 14.46 14.56 6627693
20120430 14.55 14.56 14.38 14.53 13687170
20120501 14.55 14.71 14.43 14.45 8885195
20120502 14.39 14.45 14.14 14.16 6877619
20120503 14.16 14.22 13.85 13.91 10850622
20120504 13.87 13.90 13.59 13.60 9428930
20120507 13.55 13.75 13.51 13.64 6936708
20120508 13.51 13.63 13.23 13.45 16283383
20120509 13.29 13.66 13.23 13.58 10997374
20120510 13.74 13.74 13.52 13.60 7906920
20120511 13.44 13.64 13.33 13.42 7228476
20120514 13.24 13.47 13.23 13.35 11703781
20120515 13.38 13.52 13.26 13.28 11526209
20120516 13.33 13.46 12.93 12.93 11057074
20120517 12.97 13.03 12.70 12.70 10875727
20120518 12.78 12.87 12.59 12.63 9824689
20120521 12.67 13.04 12.65 13.00 8295026
20120522 13.09 13.40 12.98 13.10 11379458
20120523 12.96 13.16 12.82 13.04 14699734
20120524 13.11 13.30 13.04 13.29 13491331
20120525 13.26 13.40 13.23 13.30 8438307
20120529 13.38 13.55 13.38 13.52 9707329
20120530 13.65 13.89 13.56 13.80 18441298
20120531 13.88 13.91 13.59 13.73 13616417
20120601 13.43 13.62 13.43 13.46 12385986
20120604 13.48 13.62 13.43 13.56 11173256
20120605 13.47 13.90 13.47 13.86 9437673
20120606 13.94 14.31 13.92 14.31 10259893
20120607 14.55 14.68 14.01 14.05 13099567
20120608 14.06 14.30 13.97 14.28 9535530
20120611 14.42 14.60 13.92 13.95 11013349
20120612 14.02 14.26 13.94 14.26 9702965
20120613 14.16 14.40 14.00 14.04 9003320
20120614 14.05 14.38 14.05 14.28 11350557
20120615 14.35 14.81 14.13 14.76 25266952
20120618 14.67 14.92 14.65 14.78 10095408
20120619 14.91 15.14 14.83 15.04 10370668
20120620 14.98 14.98 14.67 14.80 13317049
20120621 14.86 14.92 14.55 14.56 9394442
20120622 14.72 15.00 14.63 14.89 10301803
20120625 14.68 14.85 14.59 14.72 10107615
20120626 14.71 14.78 14.32 14.46 19607340
20120627 14.52 15.04 14.49 14.94 13955965
20120628 14.78 15.06 14.76 15.03 9339206
20120629 15.33 15.53 15.23 15.44 12457701
20120702 15.52 15.77 15.48 15.72 12432677
20120703 15.75 15.81 15.70 15.75 5238077
20120705 15.72 15.87 15.61 15.75 8005732
20120706 15.56 16.02 15.56 16.00 12190171
20120709 15.98 16.04 15.76 15.97 8669468
20120710 16.11 16.15 15.68 15.77 14953859
20120711 15.75 16.00 15.72 15.93 16228335
20120712 15.82 15.83 15.63 15.74 9390983
20120713 15.77 16.08 15.77 16.04 8675978
20120716 15.97 16.11 15.92 16.10 7297950
20120717 16.14 16.16 15.69 15.90 13713765
20120718 15.82 15.97 15.71 15.77 12432168
20120719 15.68 15.68 14.88 14.94 59395832
20120720 15.03 15.98 14.81 15.42 37239744
20120723 15.35 15.35 14.87 15.19 18312316
20120724 15.19 15.30 14.90 15.04 15180089
20120725 15.06 15.50 14.93 15.37 14499059
20120726 15.65 15.72 15.42 15.70 18142744
20120727 15.74 15.97 15.46 15.84 15555850
20120730 15.78 15.95 15.72 15.77 10725577
20120731 15.71 15.84 15.40 15.72 18106022
20120801 15.85 15.85 15.41 15.46 11522468
20120802 15.36 15.57 15.14 15.28 10881008
20120803 15.58 15.95 15.51 15.75 8872099
20120806 15.87 15.92 15.56 15.56 8689406
20120807 15.48 15.88 15.48 15.75 5665310
20120808 15.67 15.83 15.63 15.78 6816092
20120809 15.75 15.81 15.66 15.72 6691381
20120810 15.67 15.91 15.56 15.85 4260732
20120813 15.80 15.86 15.67 15.85 4619607
20120814 15.90 15.97 15.73 15.79 3955667
20120815 15.84 16.13 15.77 15.97 8073784
20120816 16.00 16.07 15.79 15.81 8409365
20120817 15.84 15.87 15.68 15.76 8291469
20120820 15.74 15.76 15.59 15.70 9628402
20120821 15.65 15.71 15.39 15.43 13856074
20120822 15.46 15.60 15.29 15.54 10927902
20120823 15.53 15.55 15.36 15.44 4190136
20120824 15.39 15.59 15.33 15.55 5093225
20120827 15.60 15.65 15.42 15.45 6236887
20120828 15.41 15.56 15.35 15.45 4257883
20120829 15.48 15.53 15.32 15.43 3284505
20120830 15.34 15.36 15.18 15.27 4135512
20120831 15.40 15.59 15.37 15.48 8083448
20120904 15.48 15.61 15.30 15.55 8141226
20120905 15.45 15.45 15.11 15.26 9267697
20120906 15.33 15.64 15.19 15.56 8090749
20120907 15.63 15.88 15.55 15.71 5340850
20120910 15.73 15.88 15.66 15.72 4594391
20120911 15.78 15.98 15.64 15.93 5708957
20120912 15.97 16.14 15.94 16.05 4949413
20120913 16.04 16.47 15.95 16.36 9731965
20120914 16.35 16.70 16.19 16.54 7471185
20120917 16.48 16.60 16.27 16.36 5747806
20120918 16.37 16.39 16.11 16.34 5937693
20120919 16.33 16.49 16.25 16.40 9248932
20120920 16.36 16.36 16.07 16.23 9664409
20120921 16.31 16.34 16.02 16.06 14516850
20120924 16.01 16.38 15.94 16.21 10868136
20120925 16.31 16.31 15.80 15.82 7439334
20120926 15.86 15.88 15.51 15.52 7035522
20120927 15.55 15.69 15.34 15.61 9639760
20120928 15.51 15.64 15.41 15.50 9154699
20121001 15.60 15.83 15.53 15.75 9310503
20121002 15.90 16.06 15.80 15.96 7959898
20121003 16.01 16.09 15.84 16.06 7185341
20121004 16.14 16.65 16.14 16.44 9804389
20121005 16.56 16.63 16.27 16.43 10022677
20121008 16.27 16.55 16.24 16.53 3778144
20121009 16.57 16.67 16.37 16.40 6152836
20121010 16.39 16.47 16.21 16.42 5472208
20121011 16.63 17.16 16.54 17.07 12150679
20121012 16.98 17.07 16.52 16.76 9924691
20121015 16.89 16.91 16.74 16.86 6940072
20121016 16.98 17.11 16.85 16.89 12453766
20121017 16.96 17.01 16.73 16.92 14217414
20121018 16.75 16.76 16.56 16.72 15925374
20121019 16.55 16.76 16.24 16.38 8919979
20121022 16.29 16.50 16.22 16.45 9335253
20121023 16.25 16.61 16.19 16.55 12176748
20121024 16.73 17.06 16.68 16.90 12103816
20121025 17.04 17.33 17.01 17.29 10935388
20121026 17.20 17.39 17.15 17.24 10320388
20121031 17.37 17.40 17.04 17.33 10016997
20121101 17.42 17.55 17.18 17.45 16410740
20121102 17.51 17.69 17.36 17.43 12810513
20121105 17.33 17.74 17.24 17.43 10541719
20121106 17.46 17.57 17.44 17.50 11025056
20121107 16.88 17.08 16.47 16.87 19504908
20121108 16.91 17.08 16.59 16.60 10514535
20121109 16.65 16.91 16.58 16.61 8495677
20121112 16.70 16.95 16.45 16.56 6839956
20121113 16.54 16.73 16.44 16.55 9410720
20121114 16.65 16.76 16.25 16.33 7392268
20121115 16.37 16.42 16.12 16.30 10207390
20121116 16.34 16.55 16.23 16.50 6960257
20121119 16.70 16.74 16.52 16.72 7150752
20121120 16.66 16.73 16.44 16.61 7472301
20121121 16.68 16.68 16.50 16.65 5488742
20121123 16.71 16.83 16.55 16.81 2033769
20121126 16.70 16.76 16.43 16.50 7070720
20121127 16.45 16.64 16.39 16.50 8209022
20121128 16.41 16.85 16.38 16.81 11995991
20121129 16.92 16.96 16.45 16.55 9148207
20121130 16.60 16.70 16.26 16.32 20910086
20121203 16.37 16.40 16.23 16.26 8787200
20121204 16.22 16.43 16.21 16.40 7078023
20121205 16.50 16.83 16.43 16.65 12231261
20121206 16.68 16.94 16.64 16.80 10631173
20121207 16.87 16.90 16.58 16.71 12644207
20121210 16.72 17.04 16.62 16.95 9706446
20121211 17.08 17.26 16.97 17.12 8782023
20121212 17.19 17.21 16.85 16.88 11377550
20121213 16.96 16.99 16.69 16.70 10360867
20121214 16.71 16.71 16.41 16.50 10436435
20121217 16.62 16.93 16.57 16.91 10987872
20121218 16.97 17.01 16.78 17.01 9552780
20121219 16.99 17.09 16.68 16.68 6569901
20121220 16.67 16.75 16.43 16.63 10961469
20121221 16.44 16.67 16.28 16.63 22779278
20121224 16.78 16.80 16.57 16.60 2858550
20121226 16.66 16.69 16.52 16.54 4285448
20121227 16.59 16.66 16.42 16.58 4775682
20121228 16.48 16.68 16.44 16.61 6069248
20121231 16.62 16.97 16.51 16.93 8102919
20130102 17.23 17.30 17.04 17.20 6353717
20130103 17.20 17.29 17.12 17.15 5472288
20130104 17.13 17.35 17.08 17.30 5717708
20130107 17.19 17.32 17.10 17.19 4787518
20130108 17.17 17.28 17.15 17.24 7450825
20130109 17.23 17.44 17.23 17.36 6650325
20130110 17.46 17.51 17.24 17.44 10581603
20130111 17.54 17.54 17.14 17.17 11158230
20130114 17.19 17.26 17.05 17.16 4106289
20130115 17.11 17.18 17.03 17.13 6900298
20130116 17.48 17.48 17.04 17.10 11951951
20130117 16.92 17.04 16.54 16.63 26403426
20130118 16.64 16.74 16.45 16.69 13548296
20130122 16.59 16.73 16.38 16.73 9684696
20130123 16.71 16.80 16.57 16.77 6571925
20130124 16.79 16.88 16.58 16.71 6652349
20130125 16.76 16.77 16.56 16.71 4067443
20130128 16.77 16.77 16.47 16.56 4511547
20130129 16.51 16.73 16.51 16.69 6749971
20130130 16.65 16.67 16.47 16.58 13445313
20130131 16.61 16.74 16.45 16.70 12428832
20130201 16.80 16.91 16.63 16.87 9495320
20130204 16.74 16.86 16.66 16.80 13731502
20130205 16.85 16.98 16.78 16.96 11636628
20130206 17.02 17.66 16.97 17.63 15158602
20130207 17.79 17.97 17.41 17.70 13477280
20130208 17.71 18.48 17.71 18.45 16789242
20130211 18.39 18.45 18.08 18.15 13997762
20130212 18.22 18.25 18.02 18.05 7408337
20130213 18.06 18.62 18.06 18.17 10665669
20130214 18.19 18.82 18.15 18.72 11912801
20130215 18.79 18.90 18.66 18.74 9670533
20130219 18.60 19.05 18.60 18.98 8991733
20130220 18.95 19.18 18.84 18.91 14674843
20130221 18.86 18.95 18.63 18.68 10729402
20130222 18.79 18.86 18.48 18.68 10583930
20130225 18.84 18.98 18.50 18.55 12237533
20130226 18.63 18.73 18.31 18.46 11707947
20130227 18.38 18.83 18.22 18.75 9259149
20130228 18.82 19.08 18.80 18.81 8964199
20130301 18.67 19.61 18.64 19.60 20219404
20130304 19.51 19.70 19.28 19.45 15664021
20130305 19.59 19.96 19.35 19.48 10943813
20130306 19.31 19.57 19.25 19.41 9485001
20130307 19.43 19.50 19.10 19.20 11595245
20130308 19.33 19.42 18.68 18.91 32468300
20130311 18.81 19.24 18.80 19.24 15092480
20130312 19.33 19.62 19.04 19.57 13647689
20130313 19.51 19.72 19.49 19.63 9072031
20130314 19.70 19.87 19.64 19.73 8234894
20130315 19.63 19.78 19.48 19.75 15746131
20130318 19.55 19.99 19.45 19.96 11444240
20130319 19.99 20.07 19.42 19.69 8491512
20130320 19.76 19.99 19.69 19.76 8244477
20130321 19.70 20.02 19.62 19.90 11215966
20130322 19.90 20.17 19.89 20.13 11131536
20130325 20.24 20.29 19.87 19.94 7781676
20130326 20.09 20.24 19.92 20.11 6681161
20130327 19.98 20.21 19.97 20.10 4671083
20130328 20.09 20.32 19.95 20.32 8534685
20130401 20.32 20.32 19.87 19.92 6706884
20130402 20.01 20.16 19.92 20.01 7259259
20130403 20.04 20.14 19.33 19.43 13982988
20130404 19.43 19.71 19.40 19.46 12939567
20130405 19.30 19.68 19.15 19.63 7035928
20130408 19.67 19.75 19.47 19.74 4034379
20130409 19.82 20.19 19.76 20.06 5856229
20130410 20.04 20.32 20.00 20.19 6011472
20130411 20.22 20.71 20.15 20.60 9376059
20130412 20.57 20.84 20.44 20.74 8178204
20130415 20.70 20.84 20.44 20.45 10933423
20130416 20.39 20.67 20.20 20.65 7785912
20130417 20.52 20.60 20.18 20.19 13834605
20130418 19.90 20.51 19.38 19.59 16315453
20130419 19.80 20.20 19.51 20.14 8304596
20130422 20.15 20.50 19.93 20.45 6495758
20130423 20.13 20.30 19.62 20.22 13349713
20130424 20.24 20.61 20.16 20.50 6548010
20130425 20.61 20.82 20.50 20.62 5442755
20130426 20.65 20.67 20.24 20.34 6385404
20130429 20.37 20.47 20.21 20.35 6625278
20130430 20.33 20.48 20.01 20.47 6572219
20130501 20.39 20.71 20.35 20.39 5083953
20130502 20.48 20.81 20.48 20.81 4012288
20130503 20.93 21.07 20.64 20.78 6715357
20130506 20.81 21.00 20.73 20.96 4649295
20130507 21.05 21.20 20.83 21.17 3817907
20130508 21.11 21.24 20.80 21.21 5650450
20130509 21.20 21.23 20.85 21.13 5969912
20130510 21.09 21.12 20.72 20.98 5553311
20130513 20.91 20.99 20.74 20.87 4187301
20130514 20.90 21.45 20.90 21.37 6858192
20130515 21.35 22.21 21.31 22.20 12432080
20130516 22.18 22.36 22.01 22.19 11777924
20130517 22.31 22.58 22.06 22.54 11029655
20130520 22.56 22.74 22.49 22.66 7882144
20130521 22.67 22.81 22.59 22.70 8260011
20130522 22.67 22.94 22.57 22.70 9760180
20130523 22.61 22.70 22.40 22.45 10754779
20130524 22.36 22.61 22.26 22.59 6497171
20130528 22.80 22.94 22.70 22.78 10134718
20130529 24.87 25.94 23.20 23.28 34758096
20130530 23.30 24.11 23.22 23.83 22842582
20130531 23.78 24.03 23.50 23.53 13141412
20130603 23.63 23.90 23.37 23.75 13767929
20130604 23.75 23.91 23.54 23.63 16124704
20130605 23.43 23.59 23.25 23.39 10076400
20130606 23.32 23.62 23.20 23.60 9923822
20130607 23.69 23.73 23.32 23.41 13243907
20130610 23.45 23.58 23.29 23.34 15890675
20130611 23.16 23.37 23.04 23.21 15179919
20130612 23.43 23.43 23.12 23.19 7741028
20130613 23.15 23.19 23.04 23.11 20303164
20130614 23.17 23.20 22.69 22.83 21543918
20130617 23.03 23.76 22.70 22.86 10773670
20130618 22.77 23.10 22.77 22.98 10841002
20130619 22.94 23.13 22.74 22.76 8739026
20130620 22.61 22.82 22.33 22.34 11735637
20130621 22.52 22.52 22.01 22.22 17258746
20130624 21.85 22.03 21.76 21.91 9795097
20130625 22.01 22.81 22.01 22.77 10763505
20130626 22.82 22.96 22.55 22.82 7297786
20130627 22.96 23.01 22.83 22.84 6792346
20130628 22.85 22.85 22.50 22.71 10851368
20130701 22.83 23.05 22.71 22.85 6038715
20130702 22.81 22.94 22.75 22.84 8881540
20130703 22.67 22.79 22.54 22.74 6934558
20130705 22.78 23.09 22.68 22.84 4726200
20130708 22.95 23.03 22.89 22.92 6425997
20130709 23.15 23.24 22.87 23.12 8774856
20130710 23.14 23.24 22.94 23.10 5857654
20130711 23.35 23.35 23.04 23.20 6866622
20130712 23.17 23.30 22.95 23.25 7707010
20130715 23.35 23.44 23.26 23.39 7540845
20130716 23.45 23.59 23.19 23.26 7858481
20130717 23.35 23.46 23.23 23.26 6843575
20130718 24.15 24.98 23.72 24.28 26816722
20130719 24.51 24.51 24.08 24.38 11825715
20130722 24.36 24.74 24.34 24.70 11093319
20130723 24.89 24.90 24.58 24.63 12102791
20130724 24.66 24.74 24.36 24.40 6413014
20130725 24.52 24.83 24.12 24.27 6819118
20130726 24.16 24.21 23.97 24.01 4397593
20130729 24.02 24.02 23.68 23.85 4689263
20130730 23.90 24.55 23.82 24.37 16041039
20130731 24.43 24.77 24.26 24.55 15694417
20130801 24.71 24.89 24.62 24.82 18662244
20130802 24.82 24.92 24.69 24.83 7801315
20130805 24.83 25.04 24.70 24.90 10094415
20130806 24.84 24.84 24.47 24.60 9044887
20130807 24.58 24.58 24.06 24.33 10933092
20130808 24.51 24.82 24.40 24.68 5755499
20130809 24.63 24.75 24.39 24.57 5490701
20130812 24.55 24.66 24.38 24.63 3681704
20130813 24.62 25.01 24.53 24.84 15028146
20130814 24.81 24.92 24.69 24.82 7855965
20130815 24.42 24.61 24.04 24.48 6536103
20130816 24.37 24.86 24.25 24.66 7811480
20130819 24.53 24.78 24.33 24.34 8209028
20130820 24.36 24.80 24.13 24.68 5665623
20130821 24.67 24.77 24.45 24.56 4576943
20130822 24.60 24.94 24.55 24.80 2968934
20130823 24.78 24.91 24.41 24.84 6171365
20130826 24.94 24.95 24.59 24.60 6413316
20130827 24.40 24.41 23.75 23.83 9137581
20130828 23.81 23.96 23.69 23.83 8511769
20130829 23.80 24.14 23.71 23.93 5356944
20130830 24.00 24.08 23.74 23.84 5017065
20130903 24.20 24.20 23.93 24.17 5080974
20130904 24.01 24.27 23.94 24.10 10948568
20130905 24.21 24.42 24.02 24.07 8065913
20130906 24.26 24.26 23.79 24.05 6832713
20130909 24.14 24.59 24.06 24.59 7584382
20130910 24.68 24.80 24.53 24.66 5381092
20130911 24.66 24.84 24.58 24.83 9810068
20130912 24.82 24.86 24.71 24.80 5209769
20130913 24.80 24.81 24.59 24.67 4347634
20130916 24.87 24.89 24.63 24.73 5556431
20130917 24.67 24.87 24.63 24.82 5389025
20130918 24.81 25.27 24.73 25.18 8658010
20130919 25.29 25.38 25.09 25.20 12697443
20130920 25.15 25.24 24.94 24.96 11206757
20130923 24.81 24.81 24.51 24.72 5794435
20130924 24.77 25.03 24.62 24.87 7806318
20130925 24.63 25.07 24.63 24.98 6306695
20130926 24.99 25.29 24.77 25.09 5998796
20130927 24.94 25.09 24.83 25.03 4104107
20130930 24.83 25.00 24.65 24.80 9185132
20131001 24.86 24.88 24.52 24.78 8841985
20131002 24.54 24.73 24.50 24.71 6964770
20131003 24.63 24.78 24.35 24.50 8064005
20131004 24.54 25.04 24.43 24.95 6832110
20131007 24.80 24.84 24.52 24.60 4544664
20131008 24.56 24.70 24.13 24.18 7722264
20131009 24.29 24.30 23.83 24.07 9327031
20131010 24.31 24.74 24.22 24.62 9093747
20131011 24.63 25.04 24.56 24.98 5901285
20131014 24.79 25.18 24.78 25.10 8761345
20131015 25.06 25.25 24.89 25.06 7864765
20131016 25.34 25.71 25.15 25.62 10867125
20131017 25.57 25.83 25.21 25.60 8839173
20131018 25.75 25.76 25.48 25.68 5156344
20131021 25.73 25.89 25.61 25.84 5595295
20131022 25.88 26.17 25.80 26.02 7694246
20131023 25.87 25.96 25.51 25.56 9627096
20131024 25.50 25.69 25.49 25.59 7368271
20131025 25.60 25.66 25.48 25.62 5678747
20131028 25.70 25.78 25.54 25.61 8771789
20131029 25.67 25.85 25.53 25.78 5323549
20131030 25.88 25.89 25.47 25.51 3791890
20131031 25.53 25.60 25.25 25.26 7188111
20131101 25.20 25.30 24.92 25.14 6528128
20131104 25.21 25.22 24.96 25.08 4437914
20131105 25.00 25.21 24.93 25.13 6573319
20131106 25.34 25.34 25.05 25.25 4976787
20131107 25.20 25.44 24.82 24.82 7797883
20131108 24.79 25.07 24.51 24.99 7373895
20131111 24.93 25.38 24.89 25.28 8224180
20131112 25.24 25.74 25.10 25.57 8567528
20131113 25.42 25.76 25.11 25.74 7383134
20131114 25.70 26.17 25.66 26.17 13598543
20131115 26.08 26.28 26.03 26.16 5668001
20131118 26.16 26.29 25.96 25.98 10608334
20131119 25.93 26.00 25.81 25.87 9043234
20131120 26.04 26.05 25.75 25.79 7498922
20131121 25.96 26.07 25.54 26.01 7551142
20131122 26.14 26.14 25.98 26.14 5454501
20131125 26.16 26.26 26.10 26.25 5351065
20131126 26.22 26.49 25.31 26.34 6053828
20131127 26.38 26.49 26.33 26.49 3827540
20131129 26.52 26.70 26.37 26.54 3122266
20131202 26.43 26.64 26.33 26.35 5407302
20131203 26.32 26.44 26.25 26.41 6420474
20131204 26.22 26.52 26.11 26.49 7037381
20131205 26.46 26.55 26.07 26.09 6728301
20131206 26.41 26.46 26.10 26.38 10507815
20131209 26.47 26.71 26.44 26.60 9293845
20131210 26.40 26.74 26.27 26.29 9226797
20131211 26.39 26.41 25.73 25.73 27422524
20131212 25.67 25.74 25.12 25.52 16541188
20131213 25.64 25.82 25.53 25.70 7316596
20131216 25.78 25.91 25.54 25.70 6990779
20131217 25.72 25.73 25.35 25.52 9372418
20131218 25.52 25.98 25.32 25.94 9733512
20131219 25.92 25.97 25.79 25.88 9074262
20131220 25.94 26.02 25.70 25.89 9771696
20131223 26.16 26.16 25.84 25.89 7147022
20131224 25.86 26.07 25.86 25.99 2290439
20131226 26.14 26.16 25.68 25.99 4790939
20131227 26.00 26.00 25.90 25.95 2786229
20131230 25.94 26.04 25.82 26.01 5211565
20131231 26.11 26.34 26.10 26.22 6164962
20140102 26.18 26.23 25.85 25.96 6744337
20140103 26.06 26.34 25.96 26.20 5245740
20140106 26.25 26.37 26.06 26.08 6293445
20140107 25.98 26.15 25.78 25.80 6931649
20140108 25.91 26.41 25.89 26.40 11123269
20140109 26.44 26.61 26.30 26.57 7538484
20140110 26.64 26.80 26.57 26.76 8323611
20140113 26.69 26.92 26.59 26.89 9369612
20140114 26.93 27.10 26.89 27.00 12252554
20140115 27.00 27.18 26.97 27.18 11187210
20140116 27.17 27.28 26.93 27.08 10220684
20140117 25.69 25.77 24.37 24.42 51775596
20140121 24.48 24.48 23.97 24.19 21299856
20140122 24.54 24.63 24.13 24.37 12586789
20140123 23.98 24.29 22.72 23.28 56054512
20140124 23.10 23.31 22.93 22.96 22588390
20140127 23.06 23.33 22.90 22.93 16105730
20140128 23.04 23.23 22.79 22.83 16672176
20140129 22.91 23.36 22.88 23.08 24961010
20140130 23.26 23.35 22.98 23.05 11890557
20140131 22.81 23.03 22.59 22.71 13088693
20140203 22.67 22.72 22.06 22.16 23878628
20140204 22.13 22.42 21.75 21.86 15437460
20140205 21.83 22.10 21.67 21.95 14011623
20140206 21.90 22.51 21.80 22.49 11796250
20140207 22.53 22.87 22.51 22.70 10300860
20140210 22.73 22.84 22.52 22.79 7765884
20140211 22.13 23.51 21.03 23.34 16638803
20140212 23.40 23.91 23.36 23.52 11004708
20140213 23.43 23.81 23.26 23.56 10367006
20140214 23.53 23.60 23.28 23.55 7362296
20140218 23.58 23.97 23.33 23.87 12278912
20140219 23.95 24.17 23.50 23.66 17655338
20140220 23.60 23.77 23.27 23.36 14068248
20140221 23.34 23.86 23.23 23.79 13390457
20140224 23.76 24.13 23.73 23.91 10229002
20140225 23.93 23.93 23.43 23.56 15322306
20140226 23.65 23.85 23.43 23.50 8724292
20140227 23.41 23.76 23.04 23.73 7669372
20140228 23.71 24.22 23.39 23.89 8482660
20140303 23.72 24.07 23.53 23.95 7069552
20140304 24.14 24.54 24.11 24.32 9652233
20140305 24.21 24.47 24.03 24.28 7548700
20140306 24.39 24.77 24.17 24.63 14906100
20140307 24.71 25.10 24.41 24.82 11639400
20140310 24.85 24.96 24.65 24.88 6695900
20140311 24.95 25.00 24.78 24.95 8700100
20140312 24.82 24.98 24.70 24.82 6057400
20140313 24.85 25.00 24.56 24.62 8605800
20140314 24.65 24.77 24.16 24.45 10974900
20140317 24.65 25.11 24.60 24.88 12292200
20140318 24.86 25.08 24.81 24.99 16128200
20140319 25.01 25.19 24.90 25.07 15439600
20140320 25.00 25.63 24.89 25.49 13386800
20140321 25.80 25.91 25.44 25.71 21344500
20140324 25.75 25.75 25.16 25.24 11545900
20140325 25.39 25.39 25.03 25.07 7239800
20140326 25.23 25.29 24.89 24.91 6170400
20140327 24.90 25.07 24.38 24.60 11420600
20140328 24.58 24.89 24.44 24.60 6971200
20140331 24.47 24.84 24.43 24.48 16205200
20140401 24.50 24.75 24.34 24.65 19589900
20140402 24.71 24.91 24.48 24.79 18263700
20140403 24.76 24.89 24.50 24.54 17968800
20140404 24.69 25.07 24.51 24.54 9996100
20140407 24.52 24.85 24.05 24.22 12348100
20140408 24.18 24.53 23.96 24.37 10017100
20140409 24.51 24.76 24.24 24.76 6309500
20140410 24.75 25.31 24.75 24.77 15270900
20140411 24.63 25.12 24.46 24.81 14708200
20140414 25.12 25.12 24.51 24.93 11219100
20140415 24.48 25.01 24.42 24.86 14144400
20140416 25.10 25.56 24.95 25.51 16379500
20140417 24.81 26.60 24.73 25.93 30054400
20140421 26.04 26.28 25.74 25.88 17552400
20140422 25.96 26.02 25.79 25.83 11950800
20140423 25.77 26.00 25.75 25.80 12286300
20140424 25.85 25.90 25.41 25.64 11472900
20140425 25.46 25.86 25.40 25.82 14619300
20140428 25.78 26.10 25.66 25.84 17006000
20140429 26.08 26.09 25.58 25.73 15393800
20140430 25.76 25.94 25.53 25.75 95491296
20140501 9.45 9.48 8.98 9.02 30871900
20140502 8.96 9.03 8.87 8.98 17782400
20140505 8.86 8.96 8.60 8.79 18121400
20140506 8.70 9.02 8.60 8.90 20417500
20140507 8.73 8.88 8.70 8.82 16503600
20140508 8.77 8.90 8.77 8.83 8573800
20140509 8.77 8.84 8.73 8.82 8214500
20140512 8.88 9.11 8.84 9.09 9890100
20140513 9.03 9.10 8.97 9.01 10576500
20140514 9.04 9.07 8.90 8.90 11166200
20140515 8.91 8.91 8.80 8.85 9601500
20140516 8.90 8.95 8.83 8.93 5736500
20140519 8.89 8.92 8.83 8.86 5626300
20140520 8.81 8.83 8.68 8.75 7007700
20140521 8.78 8.95 8.73 8.92 9900400
20140522 8.90 8.93 8.82 8.85 5078800
20140523 8.86 8.92 8.79 8.82 5360100
20140527 8.84 8.91 8.78 8.82 6782400
20140528 8.82 8.85 8.68 8.74 8187400
20140529 8.68 8.76 8.51 8.57 8864100
20140530 8.56 8.68 8.54 8.61 6461600
20140602 8.67 8.77 8.63 8.71 5980200
20140603 8.69 8.91 8.66 8.90 8251900
20140604 8.85 8.96 8.78 8.85 7481700
20140605 8.87 8.92 8.70 8.83 5337500
20140606 8.81 9.00 8.77 8.92 13388900
20140609 8.92 8.99 8.84 8.89 3992300
20140610 8.88 8.98 8.82 8.92 2925300
20140611 8.91 8.91 8.69 8.71 3868700
20140612 8.72 8.75 8.49 8.59 5698300
20140613 8.58 8.64 8.46 8.53 2568700
20140616 8.52 8.55 8.44 8.44 2329500
20140617 8.45 8.52 8.40 8.51 4841800
20140618 8.52 8.72 8.47 8.68 6075100
20140619 8.69 8.70 8.34 8.35 8480400
20140620 8.40 8.43 8.32 8.37 9593500
20140623 8.38 8.41 8.29 8.32 4110800
20140624 8.29 8.41 8.28 8.37 6201000
20140625 8.32 8.38 8.27 8.31 3723800
20140626 8.31 8.33 8.22 8.26 3392400
20140627 8.20 8.38 8.20 8.35 9473900
20140630 8.37 8.38 8.30 8.31 2996700
20140701 8.33 8.45 8.30 8.35 3747800
20140702 8.37 8.41 8.22 8.23 3730700
20140703 8.25 8.28 8.22 8.23 2826200
20140707 8.23 8.36 8.19 8.34 3976000
20140708 8.30 8.63 8.22 8.47 9882100
20140709 8.50 8.50 8.35 8.40 5490500
20140710 8.44 8.45 8.28 8.40 4836400
20140711 8.38 8.52 8.33 8.51 5091400
20140714 8.55 8.55 8.43 8.46 4033100
20140715 8.44 8.51 8.41 8.45 2935900
20140716 8.49 8.50 8.42 8.46 3609800
20140717 8.43 8.58 8.43 8.46 4732000
20140718 8.44 8.52 8.43 8.46 3390300
20140721 8.46 8.48 8.40 8.44 2625300
20140722 8.43 8.50 8.40 8.44 2571300
20140723 8.42 8.52 8.36 8.50 2955100
20140724 8.30 8.74 8.30 8.72 9804300
20140725 8.71 8.73 8.63 8.73 3481100
20140728 8.72 8.73 8.64 8.66 4900100
20140729 8.65 8.73 8.61 8.68 4634700
20140730 8.68 8.83 8.65 8.82 3701700
20140731 8.97 8.99 8.79 8.86 11322600
20140801 8.85 8.98 8.77 8.93 7018700
20140804 8.96 8.96 8.85 8.90 8403200
20140805 8.87 8.95 8.81 8.89 3405400
20140806 8.83 8.94 8.80 8.92 2929000
20140807 8.94 8.94 8.84 8.87 2452200
20140808 8.89 9.00 8.84 8.99 2356900
20140811 9.02 9.12 8.92 8.94 4045800
20140812 8.98 8.98 8.85 8.90 2844700
20140813 8.91 8.95 8.81 8.86 2744800
20140814 8.84 8.90 8.80 8.89 2680400
20140815 8.90 8.92 8.74 8.86 2680300
20140818 8.89 8.93 8.84 8.88 2291000
20140819 8.87 8.90 8.80 8.89 2919000
20140820 8.87 8.91 8.82 8.90 2271000
20140821 8.89 8.94 8.86 8.93 1704000
20140822 8.92 8.96 8.77 8.80 1838500
20140825 8.83 8.88 8.74 8.81 1662700
20140826 8.82 8.96 8.82 8.90 2325200
20140827 8.88 8.92 8.83 8.91 2153900
20140828 8.88 8.89 8.81 8.88 1749000
20140829 8.90 8.90 8.83 8.86 1607400
20140902 8.86 9.00 8.85 8.99 4950900
20140903 9.07 9.19 8.98 9.00 8661500
20140904 9.03 9.15 8.99 9.12 2554200
20140905 9.09 9.10 8.97 9.09 2060100
20140908 9.08 9.15 9.01 9.09 1950400
20140909 9.04 9.09 8.87 8.90 3600700
20140910 8.88 8.93 8.81 8.92 2277600
20140911 8.89 9.03 8.85 9.00 2362600
20140912 8.96 9.07 8.95 8.96 2691600
20140915 8.94 8.99 8.80 8.91 4078800
20140916 8.88 8.98 8.84 8.85 3286100
20140917 8.83 8.95 8.74 8.93 3006300
20140918 8.93 9.23 8.93 9.14 5186600
20140919 9.15 9.20 9.07 9.07 9828500
20140922 9.04 9.05 8.97 9.01 3166900
20140923 8.99 9.10 8.85 8.86 5766500
20140924 8.87 8.88 8.69 8.75 6095600
20140925 8.72 8.73 8.56 8.64 3121700
20140926 8.63 8.77 8.60 8.74 2019500
20140929 8.70 8.73 8.62 8.65 3047400
20140930 8.65 8.68 8.48 8.56 3697200
20141001 8.62 8.62 8.34 8.47 6566000
20141002 8.50 8.68 8.45 8.66 8134100
20141003 8.71 8.88 8.66 8.87 8623500
20141006 8.88 8.96 8.87 8.89 5174800
20141007 8.87 8.87 8.73 8.77 4390600
20141008 8.80 8.85 8.74 8.85 6567100
20141009 8.82 8.89 8.72 8.77 6579100
20141010 8.77 8.91 8.68 8.75 5065700
20141013 8.75 8.91 8.74 8.80 5629100
20141014 8.89 8.94 8.80 8.87 4355500
20141015 8.77 8.87 8.70 8.75 9424400
20141016 8.63 8.79 8.63 8.71 6830400
20141017 8.79 8.81 8.70 8.80 2997000
20141020 8.76 8.85 8.70 8.79 3479200
20141021 8.87 8.90 8.81 8.82 5091400
20141022 8.80 8.98 8.79 8.90 3516700
20141023 8.92 9.02 8.57 8.99 11000600
20141024 8.97 9.05 8.78 9.04 5448900
20141027 9.04 9.24 9.00 9.23 6493600
20141028 9.26 9.36 9.23 9.34 3665100
20141029 9.37 9.46 9.35 9.43 4239300
20141030 9.43 9.51 9.29 9.40 4205400
20141031 9.44 9.56 9.43 9.55 3344400
20141103 9.77 9.78 9.49 9.72 4394800
20141104 9.81 9.97 9.68 9.72 4806300
20141105 9.78 9.88 9.74 9.82 6367000
20141106 9.84 9.95 9.79 9.92 3593000
20141107 9.89 9.96 9.86 9.91 2658400
20141110 9.95 10.01 9.94 9.99 2555600
20141111 9.98 10.02 9.95 9.97 2111800
20141112 9.93 10.03 9.90 10.02 2761800
20141113 10.01 10.06 9.89 9.96 3166700
20141114 9.94 9.99 9.79 9.86 5000400
20141117 9.86 9.94 9.81 9.90 2861500
20141118 9.93 9.93 9.79 9.87 3082400
20141119 9.85 9.94 9.77 9.85 1816000
20141120 9.57 9.80 9.57 9.60 4329800
20141121 9.69 9.79 9.55 9.59 2824800
20141124 9.62 9.69 9.48 9.60 5639200
20141125 9.61 9.64 9.45 9.55 6109000
20141126 9.58 9.73 9.58 9.64 2677900
20141128 9.61 9.77 9.61 9.68 1385200
20141201 9.67 9.89 9.67 9.71 3874800
20141202 9.76 9.91 9.71 9.80 2670300
20141203 9.79 9.94 9.79 9.89 3658600
20141204 9.86 9.94 9.84 9.91 3972700
20141205 9.92 9.99 9.85 9.97 3061200
20141208 9.93 10.15 9.29 10.06 3723400
20141209 9.97 10.17 9.90 10.14 3391100
20141210 10.13 10.35 9.97 9.97 3308300
20141211 10.01 10.17 9.99 10.11 4029600
20141212 10.04 10.10 9.81 9.82 3280800
20141215 9.87 9.87 9.66 9.71 3853300
20141216 9.69 9.86 9.57 9.71 5579700
20141217 10.10 10.10 9.56 9.91 7049700
20141218 10.01 10.06 9.81 9.98 7876700
20141219 9.97 10.10 9.81 9.89 9700700
20141222 9.85 10.15 9.70 10.13 3003400
20141223 10.19 10.33 10.14 10.24 2821600
20141224 10.24 10.33 10.21 10.30 1226900
20141226 10.33 10.35 10.23 10.25 1645000
20141229 10.21 10.40 10.09 10.32 1720900
20141230 10.30 10.39 10.28 10.34 234900
20141231 10.37 10.47 10.19 10.19 1864200