20000103 24.02 24.51 21.63 23.38 10730069
20000104 22.68 23.12 21.91 21.97 10810022
20000105 21.57 21.77 18.37 20.97 30899532
20000106 20.59 21.05 19.24 19.27 9457342
20000107 19.86 20.59 19.37 20.12 17965034
20000110 20.59 22.00 20.29 21.14 11749882
20000111 21.33 21.54 20.18 20.81 8623542
20000112 20.96 21.33 19.80 20.13 5896969
20000113 20.96 21.39 20.59 20.99 4601398
20000114 21.57 21.82 21.27 21.67 5077855
20000118 21.85 24.04 21.79 23.41 11547552
20000119 24.09 24.24 22.84 23.90 10362936
20000120 24.45 26.23 23.40 25.99 12317715
20000121 26.97 27.15 25.13 25.86 8982517
20000124 26.20 26.60 24.51 24.74 11309323
20000125 24.73 25.22 23.01 25.14 8714918
20000126 25.00 25.49 23.63 23.72 7509091
20000127 27.52 35.48 26.97 34.41 67420272
20000128 32.48 34.01 28.19 28.91 22969462
20000131 29.85 33.46 27.76 32.82 26686478
20000201 32.80 33.77 30.15 33.12 16729835
20000202 33.02 33.56 31.32 33.07 9553612
20000203 33.61 33.84 31.13 33.11 24752912
20000204 33.52 36.65 33.49 34.81 27451746
20000207 35.61 36.53 35.12 35.58 11167365
20000208 36.37 38.24 34.32 35.08 14675523
20000209 36.04 37.02 34.81 34.84 23312120
20000210 35.79 36.62 35.61 36.31 11758041
20000211 36.65 37.54 35.70 36.54 9176689
20000214 37.26 38.06 36.53 37.37 14841957
20000215 37.48 37.83 35.21 37.02 5989976
20000216 37.26 38.00 35.61 36.65 7936596
20000217 36.89 39.10 36.89 37.81 17968296
20000218 38.00 38.12 34.81 35.70 10638694
20000222 36.53 36.65 34.78 35.73 14917015
20000223 35.98 37.75 35.79 36.04 7378147
20000224 37.69 40.20 37.51 39.04 8273951
20000225 40.45 44.00 39.96 43.76 9445104
20000228 44.98 45.35 41.49 42.01 6015268
20000229 42.35 44.49 42.14 43.64 7041200
20000301 43.94 49.64 43.94 48.23 7794230
20000302 49.58 54.73 49.40 51.42 5775000
20000303 54.91 55.22 49.15 52.80 5644056
20000306 53.93 63.35 53.32 61.41 5174126
20000307 62.73 72.56 62.70 66.95 7961072
20000308 69.99 79.73 67.29 79.43 7166433
20000309 82.37 83.16 71.58 74.46 10993181
20000310 71.58 71.95 59.48 61.68 11352971
20000313 58.40 66.92 52.74 61.29 10822668
20000314 70.54 72.07 65.21 68.39 13268181
20000315 69.49 69.62 56.87 56.90 9656817
20000316 59.87 68.67 55.16 56.23 14639626
20000317 56.87 60.40 55.16 57.36 8351864
20000320 59.70 62.76 55.95 57.36 7431177
20000321 57.30 63.80 51.67 63.74 12524941
20000322 65.58 66.43 61.83 63.40 5300175
20000323 63.22 65.51 61.32 62.70 3964627
20000324 62.70 67.60 62.70 64.99 4933450
20000327 66.19 71.58 65.39 71.12 5584091
20000328 70.54 70.60 64.23 64.53 6204545
20000329 65.45 65.97 54.85 57.82 9213403
20000330 54.42 59.81 52.83 52.98 6186189
20000331 58.34 60.52 55.40 60.06 7217016
20000403 62.02 62.02 48.42 51.48 7090967
20000404 52.70 53.78 34.32 48.54 15944171
20000405 42.90 53.69 40.20 49.52 8794871
20000406 53.87 54.42 50.50 52.46 7756293
20000407 55.40 57.85 53.69 56.87 5148018
20000410 58.83 58.83 49.52 50.65 5474767
20000411 50.01 53.29 45.54 48.20 7120338
20000412 49.27 50.50 42.65 42.99 8250291
20000413 44.07 49.98 43.27 48.54 7038753
20000414 44.62 47.93 40.51 41.18 7093415
20000417 37.63 44.67 34.47 44.52 10085139
20000418 45.44 49.76 42.65 49.03 8986188
20000419 49.58 54.73 47.59 51.73 9257866
20000420 53.20 53.81 45.90 47.86 9515267
20000424 44.13 44.98 40.75 43.69 5641608
20000425 45.60 46.58 44.13 45.90 6601049
20000426 45.72 46.58 42.90 44.13 4033566
20000427 41.43 44.13 40.94 43.02 5619172
20000428 44.34 45.96 44.07 44.92 4660140
20000501 47.31 48.20 45.66 46.97 4694813
20000502 47.31 48.29 44.62 44.65 4667074
20000503 44.13 44.98 42.04 44.46 5118240
20000504 45.57 45.60 42.94 44.37 2888928
20000505 44.07 44.74 42.90 43.82 7398135
20000508 43.45 43.51 40.33 40.66 3477972
20000509 41.86 41.92 35.49 35.91 11094754
20000510 35.73 35.76 31.62 32.11 11445162
20000511 33.58 34.81 32.24 34.35 8229079
20000512 36.04 36.09 32.97 33.06 7048135
20000515 33.09 33.58 30.40 33.25 5250816
20000516 34.32 34.81 32.36 33.83 7771387
20000517 33.04 33.83 31.90 32.11 5700757
20000518 32.33 32.79 31.81 32.24 3610956
20000519 31.44 31.50 27.61 28.25 9467540
20000522 27.76 27.76 23.97 25.31 16110197
20000523 25.28 27.27 23.78 23.90 19240616
20000524 23.78 25.99 20.22 25.96 18407632
20000525 27.06 27.09 21.82 22.37 14222726
20000526 22.49 24.24 22.46 24.15 11325232
20000530 25.74 27.21 25.31 27.02 12343414
20000531 26.38 29.42 26.32 28.50 9800407
20000601 30.40 33.58 29.29 32.73 13187819
20000602 37.02 39.10 34.81 35.76 20315908
20000605 35.08 36.04 31.99 33.53 13974707
20000606 33.58 35.18 32.36 32.57 8147086
20000607 32.05 32.85 30.03 31.41 9486305
20000608 32.82 34.41 32.42 33.22 11784964
20000609 35.40 36.09 33.95 36.04 9244405
20000612 37.14 37.26 32.85 33.80 14261887
20000613 33.58 34.59 31.68 34.41 7740792
20000614 35.06 35.55 33.09 33.19 6725058
20000615 33.28 33.28 30.89 32.05 6733216
20000616 32.05 32.11 30.64 31.29 4640967
20000619 31.16 33.58 30.49 33.34 8755710
20000620 35.27 37.02 34.51 36.53 15334731
20000621 35.49 37.94 35.18 35.73 10267890
20000622 36.47 36.56 32.91 34.17 10002330
20000623 34.51 34.69 31.87 32.17 8195221
20000626 32.66 33.34 30.95 32.45 7813403
20000627 33.09 33.64 29.91 30.15 11086596
20000628 30.52 30.77 27.15 27.95 21025698
20000629 28.47 28.93 27.18 27.95 14094638
20000630 28.77 30.49 27.24 30.00 19663226
20000703 29.45 30.15 28.53 28.68 4995046
20000705 28.01 28.01 25.37 26.17 11528787
20000706 26.20 28.25 25.06 27.95 9020454
20000707 28.50 30.77 28.19 30.06 10733740
20000710 30.15 31.35 29.97 30.46 7842774
20000711 30.40 31.38 28.93 29.42 6421969
20000712 30.03 32.02 29.91 31.59 6658158
20000713 32.73 34.59 32.55 33.58 8983333
20000714 34.26 36.31 34.23 35.18 10080652
20000717 36.40 37.26 35.00 36.19 9122027
20000718 36.83 37.05 32.55 32.66 12450290
20000719 33.25 33.28 29.32 29.42 17554660
20000720 34.32 35.91 32.42 34.93 34474180
20000721 34.69 35.00 32.79 33.74 11701747
20000724 34.26 35.42 33.74 34.29 10770454
20000725 35.73 35.85 34.44 34.78 15054486
20000726 34.44 34.69 32.85 33.71 10486946
20000727 33.09 33.83 31.81 33.68 21649008
20000728 32.88 33.34 29.94 30.18 11484323
20000731 31.04 31.72 29.23 31.26 8273951
20000801 30.98 31.38 29.66 29.94 4893881
20000802 29.72 31.87 28.65 30.15 11018472
20000803 27.24 28.80 26.48 28.50 12810081
20000804 29.27 30.12 28.38 28.71 8633333
20000807 29.42 30.34 28.56 30.09 4403555
20000808 30.03 30.58 27.82 28.13 6520279
20000809 29.05 29.54 28.01 28.22 8649242
20000810 28.65 28.99 27.46 28.53 5228788
20000811 28.62 29.11 27.49 28.16 3141026
20000814 28.50 30.43 28.25 30.34 5708508
20000815 30.40 31.81 30.15 30.95 6603904
20000816 31.72 32.48 31.13 31.32 7781177
20000817 31.50 32.60 31.32 32.36 7739568
20000818 33.28 35.06 32.79 34.07 15491782
20000821 35.30 36.40 35.06 35.64 13301223
20000822 36.25 37.14 35.49 35.73 13424008
20000823 35.60 40.69 35.55 40.60 19144346
20000824 41.70 43.58 40.02 40.08 21746910
20000825 40.16 41.31 38.92 39.59 9938694
20000828 40.20 42.74 39.65 41.21 14135430
20000829 42.41 42.65 40.33 41.06 10659090
20000830 40.94 42.41 39.71 40.02 5014219
20000831 40.42 41.67 40.26 40.94 6394638
20000901 41.89 43.76 41.18 43.39 8916025
20000905 44.22 46.33 43.39 44.16 13924533
20000906 44.07 44.10 40.20 40.26 14604544
20000907 41.46 43.33 40.26 42.41 10477971
20000908 41.24 41.52 39.25 39.87 8712470
20000911 39.37 40.39 37.75 37.90 9295803
20000912 38.21 40.20 37.85 38.06 7271270
20000913 37.66 39.71 37.38 39.25 5769697
20000914 40.72 42.41 40.14 40.57 10676631
20000915 40.63 41.15 38.98 39.16 6470920
20000918 39.28 40.57 37.94 38.49 6091142
20000919 39.22 40.20 37.81 38.61 10151223
20000920 39.04 39.77 37.75 38.70 5470280
20000921 37.51 39.35 37.38 37.85 3971154
20000922 35.21 36.65 35.21 36.04 8256002
20000925 36.68 37.57 35.55 35.60 7161538
20000926 36.53 37.14 35.42 35.52 6679370
20000927 36.07 36.77 31.87 32.39 14240267
20000928 31.90 34.07 31.87 32.39 9179137
20000929 31.87 34.26 31.41 32.73 12067656
20001002 33.40 36.65 33.40 34.44 14649008
20001003 35.73 36.53 32.97 33.34 9167715
20001004 33.12 35.55 32.11 35.00 8104662
20001005 34.78 35.76 34.26 34.72 4180827
20001006 34.59 35.03 30.64 31.90 10873251
20001009 31.75 32.30 29.51 30.70 8329428
20001010 30.21 31.47 27.64 27.73 11363169
20001011 26.84 30.28 25.99 28.68 12276922
20001012 31.26 31.26 27.43 27.55 8215617
20001013 27.15 30.77 26.91 29.63 8313519
20001016 30.52 31.81 29.48 31.13 10497144
20001017 31.32 32.21 28.93 30.03 5370338
20001018 28.25 30.89 26.17 27.58 10803904
20001019 31.87 31.88 29.05 30.89 14225582
20001020 29.91 31.38 29.66 30.40 10526106
20001023 30.37 31.62 29.85 30.28 6686305
20001024 29.48 30.00 27.27 28.47 11751922
20001025 27.76 28.04 24.39 24.61 12020745
20001026 25.31 27.21 24.21 27.06 10936479
20001027 27.70 27.89 24.95 25.55 8540326
20001030 24.88 25.16 23.23 24.12 9069813
20001031 24.80 27.27 24.51 26.34 8757342
20001101 26.04 26.66 25.35 26.04 4687879
20001102 26.63 28.38 26.63 28.13 5865967
20001103 28.90 30.28 28.07 29.11 6948601
20001106 30.18 30.83 27.30 27.95 7142366
20001107 27.85 31.68 27.09 31.44 11928962
20001108 31.78 31.87 29.45 30.37 5522902
20001109 29.29 30.28 26.35 28.31 13966957
20001110 27.06 27.40 25.71 25.71 6463170
20001113 24.33 27.08 23.63 26.04 7423018
20001114 27.58 28.93 25.99 27.73 8164627
20001115 27.76 29.60 27.64 28.83 6896387
20001116 28.01 29.29 27.58 27.67 3998893
20001117 27.76 28.62 26.42 27.33 4445979
20001120 26.42 27.64 25.10 26.04 6054021
20001121 26.38 26.60 23.63 24.24 7010606
20001122 23.38 25.00 21.08 21.45 13492540
20001124 22.52 24.21 21.48 23.90 4235897
20001127 24.95 25.74 22.09 22.77 6743823
20001128 22.89 23.23 20.59 20.99 5769697
20001129 21.11 21.36 18.44 20.10 8207459
20001130 18.08 20.13 17.77 19.52 11714801
20001201 20.04 20.71 17.59 18.51 14834614
20001204 19.21 21.08 18.57 20.35 8470978
20001205 21.33 22.25 20.65 21.70 13682633
20001206 22.09 23.90 21.27 21.70 12967132
20001207 20.62 23.17 19.86 21.57 5500058
20001208 23.81 25.74 22.89 25.65 13024649
20001211 26.81 34.32 25.80 33.34 49934960
20001212 32.73 32.85 29.72 30.98 25191024
20001213 32.02 32.05 28.68 29.36 13745046
20001214 28.71 29.72 26.42 26.50 13963286
20001215 26.23 26.42 24.02 24.86 11948542
20001218 25.99 26.35 23.20 24.39 9499766
20001219 24.51 27.15 23.35 25.00 13723425
20001220 23.47 23.78 21.39 21.85 14389160
20001221 19.34 19.55 13.51 16.86 56926800
20001222 17.10 17.19 14.59 15.72 13931467
20001226 15.96 16.37 14.46 15.11 8006352
20001227 15.05 15.81 14.52 14.95 9653554
20001228 14.71 14.95 14.03 14.25 12934498
20001229 13.94 14.65 13.48 13.61 12059906
20010102 14.34 14.52 12.50 12.62 9355361
20010103 12.32 15.32 12.01 14.92 20648366
20010104 14.98 16.48 14.95 15.20 12105185
20010105 15.81 16.06 13.73 14.13 7929254
20010108 14.59 14.65 12.88 13.45 9062878
20010109 13.73 14.59 13.48 13.97 6650816
20010110 14.42 16.27 14.22 16.09 12343414
20010111 16.12 17.90 15.81 17.43 15497901
20010112 18.06 18.60 16.58 17.31 13376689
20010116 18.39 18.51 17.65 18.29 7521736
20010117 19.61 19.98 19.18 19.64 10851223
20010118 20.10 20.22 19.49 20.16 8359207
20010119 21.14 21.82 20.53 20.59 12959381
20010122 20.35 21.08 19.55 20.22 6343648
20010123 20.25 22.12 19.80 22.00 7288403
20010124 22.43 23.87 22.00 22.65 17369462
20010125 16.45 16.67 14.98 15.26 85889096
20010126 15.20 16.40 14.98 16.09 23790208
20010129 16.06 16.18 15.63 15.72 9394113
20010130 15.78 15.96 15.50 15.57 7716725
20010131 15.78 15.93 15.57 15.66 10829195
20010201 15.81 15.99 14.83 15.20 5098252
20010202 14.98 15.17 14.46 14.49 6420746
20010205 14.29 14.40 13.73 13.73 5726457
20010206 13.82 14.77 13.67 14.31 8477505
20010207 14.03 14.16 13.48 13.88 9301922
20010208 13.94 14.37 13.48 13.48 3993182
20010209 13.54 13.54 12.29 12.35 11682575
20010212 12.44 12.80 12.13 12.16 11516141
20010213 12.32 13.12 12.04 12.16 9375757
20010214 12.13 12.78 12.01 12.69 9065326
20010215 13.14 14.10 13.05 13.48 11629952
20010216 12.78 12.93 12.38 12.56 5346270
20010220 12.96 12.99 12.11 12.13 7374883
20010221 12.01 12.07 11.09 11.31 8452622
20010222 11.28 11.95 10.35 11.34 11009906
20010223 11.15 11.86 10.39 11.71 13963694
20010226 12.16 12.16 11.34 11.74 5236538
20010227 11.67 11.74 10.97 11.34 4868590
20010228 11.09 11.22 10.33 10.60 7853787
20010301 10.17 10.97 9.56 10.96 11202039
20010302 10.42 11.46 10.30 10.79 6617366
20010305 11.25 11.64 10.85 11.52 6009965
20010306 11.95 12.32 11.77 12.13 8778554
20010307 12.50 12.62 11.77 11.95 3440443
20010308 11.85 11.92 10.94 11.12 5310781
20010309 10.54 10.73 10.11 10.42 4079662
20010312 10.09 10.35 9.68 10.11 6737296
20010313 10.23 10.57 10.02 10.57 5788869
20010314 10.05 10.88 9.93 10.24 5678321
20010315 10.05 10.35 9.65 9.75 21322668
20010316 9.62 9.99 9.13 9.62 7367133
20010319 9.75 10.50 9.19 10.30 5860664
20010320 10.66 10.82 9.81 9.93 6374242
20010321 9.86 10.91 9.81 10.24 6975116
20010322 10.27 11.03 10.24 11.00 7013461
20010323 11.52 11.77 11.25 11.49 6417074
20010326 11.77 11.77 11.03 11.12 4578147
20010327 11.12 11.77 11.06 11.58 2809790
20010328 10.63 10.76 9.93 10.30 6094405
20010329 10.30 10.30 9.56 9.99 5200641
20010330 9.96 10.17 9.53 9.99 3196911
20010402 10.57 10.91 9.56 9.71 5933683
20010403 9.75 9.78 8.83 9.01 8056118
20010404 9.26 9.26 8.46 8.55 7810139
20010405 9.34 10.39 9.32 9.99 8235198
20010406 9.81 9.93 9.32 9.68 3952797
20010409 9.82 9.85 9.02 9.47 4243240
20010410 9.73 10.77 9.71 10.57 6507634
20010411 11.29 12.01 10.98 11.61 9751456
20010412 11.28 12.50 11.18 12.19 7666142
20010416 11.91 11.91 11.07 11.80 5530245
20010417 11.14 11.75 10.88 11.27 6168648
20010418 12.00 13.61 11.95 13.13 14278612
20010419 11.74 13.55 11.40 13.21 14189684
20010420 12.62 13.29 12.50 13.04 6825408
20010423 12.36 12.92 12.16 12.71 3330303
20010424 12.56 13.04 11.84 12.11 3234848
20010425 11.91 12.74 11.77 12.47 2903613
20010426 12.71 13.07 12.50 12.71 3728438
20010427 13.03 13.17 12.33 12.75 3519580
20010430 12.89 13.58 12.87 13.17 5655886
20010501 13.28 13.78 12.75 13.76 3330303
20010502 14.22 14.39 13.81 14.22 8694929
20010503 13.65 13.90 13.43 13.53 4293007
20010504 13.24 14.36 13.21 14.28 10710897
20010507 14.10 14.24 13.89 13.94 8626398
20010508 14.12 14.17 13.72 14.05 4477797
20010509 13.66 13.67 13.23 13.51 4968123
20010510 13.86 13.96 13.31 13.34 2572378
20010511 13.24 13.66 13.01 13.22 3484907
20010514 13.09 13.24 12.38 12.64 2679662
20010515 12.63 12.99 12.38 12.71 2405536
20010516 12.38 13.13 12.26 13.03 1875233
20010517 13.12 13.24 12.84 13.13 2408392
20010518 13.06 13.36 12.82 13.18 1460781
20010521 12.98 14.27 12.97 14.15 4661771
20010522 14.38 14.71 14.22 14.53 4738869
20010523 14.27 14.44 13.73 13.75 2655594
20010524 13.79 14.05 12.98 13.07 4225291
20010525 13.11 13.57 12.99 13.12 4110664
20010529 12.97 12.99 11.66 11.66 5783566
20010530 11.28 11.56 10.52 10.97 5051748
20010531 11.03 11.75 10.81 11.50 4930186
20010601 11.52 11.86 10.98 11.82 5347902
20010604 11.73 11.79 11.28 11.41 2191783
20010605 11.34 12.26 11.33 11.82 3348660
20010606 11.94 12.26 11.60 11.74 1952739
20010607 11.64 13.92 11.48 13.72 12606934
20010608 13.31 13.87 13.04 13.09 3945046
20010611 13.06 13.14 12.26 12.65 3782284
20010612 12.26 13.09 12.13 12.87 3008450
20010613 12.91 13.48 12.38 12.45 2514044
20010614 12.36 12.38 11.77 11.85 6253088
20010615 11.71 11.77 11.19 11.50 6681410
20010618 11.46 11.52 10.79 10.98 2068182
20010619 11.28 11.68 10.55 10.83 2461014
20010620 10.55 11.01 10.30 10.73 3578322
20010621 10.78 12.01 10.62 10.91 6895571
20010622 10.93 11.81 10.79 11.20 3756993
20010625 11.25 11.59 11.13 11.48 3462471
20010626 11.41 12.11 11.30 11.82 3300116
20010627 11.90 12.50 11.86 12.07 2307634
20010628 12.06 13.19 12.06 12.63 2540151
20010629 12.67 13.68 12.51 13.67 4539802
20010702 13.24 13.70 13.20 13.39 2496911
20010703 13.22 13.48 12.90 13.37 910897
20010705 13.29 13.29 12.60 12.75 1862587
20010706 12.25 12.48 11.89 11.89 3130827
20010709 11.90 12.16 11.52 11.78 3344580
20010710 11.84 11.86 11.28 11.45 4528788
20010711 11.42 12.05 11.28 11.30 5160664
20010712 11.80 12.61 11.80 12.50 4216725
20010713 12.20 12.87 12.20 12.75 4361946
20010716 12.66 12.70 12.25 12.27 3773718
20010717 12.16 12.85 11.82 12.75 3025991
20010718 12.59 12.60 11.60 11.84 10748018
20010719 11.38 13.04 11.37 12.03 9464277
20010720 11.92 12.33 11.55 12.08 3739044
20010723 12.10 12.13 11.75 11.80 1951107
20010724 11.67 11.94 10.89 11.01 5041142
20010725 11.02 11.52 10.47 10.66 4941608
20010726 10.55 11.48 10.55 11.39 3048019
20010727 11.40 11.82 11.37 11.64 1980070
20010730 11.42 11.86 11.42 11.75 4127389
20010731 11.76 11.99 11.52 11.59 3344988
20010801 11.74 12.26 11.64 11.99 5767657
20010802 12.13 12.50 11.99 12.31 1885023
20010803 12.15 12.46 12.11 12.46 1679021
20010806 12.18 12.26 11.81 11.99 1338811
20010807 11.99 12.26 11.89 11.91 1442424
20010808 11.92 12.25 11.23 11.28 1391026
20010809 11.28 11.62 11.23 11.46 933333
20010810 11.50 11.79 11.06 11.52 1202564
20010813 11.57 11.99 11.47 11.94 770571
20010814 11.95 12.13 11.51 11.64 963520
20010815 11.52 11.62 11.03 11.13 1365326
20010816 10.93 11.21 10.59 11.21 1838928
20010817 11.11 11.29 10.54 10.78 3014161
20010820 10.60 11.08 10.54 11.00 1582343
20010821 10.92 11.31 10.78 10.88 2387995
20010822 10.96 11.18 10.10 10.42 6034848
20010823 10.49 10.81 10.12 10.15 2747785
20010824 10.20 10.90 10.20 10.65 2599301
20010827 10.72 10.99 10.17 10.63 2864044
20010828 10.60 10.81 10.31 10.37 1767949
20010829 10.39 10.49 9.92 10.08 2009848
20010830 9.99 10.17 9.59 9.82 2360256
20010831 9.64 10.06 9.59 10.06 1747552
20010904 9.81 9.85 9.36 9.37 5031352
20010905 9.35 9.53 8.86 9.11 3739452
20010906 9.07 9.36 8.58 8.76 4352564
20010907 8.63 8.73 7.82 8.10 9675582
20010910 8.00 8.16 7.49 7.68 7850116
20010917 6.91 7.40 6.57 6.99 5977331
20010918 7.00 7.31 6.84 6.94 9160372
20010919 6.89 6.93 6.20 6.58 8351456
20010920 6.10 6.25 5.77 5.88 8087121
20010921 4.70 5.39 4.41 5.30 10923018
20010924 5.27 5.81 5.17 5.79 5102331
20010925 5.78 5.86 5.47 5.61 2483450
20010926 5.61 5.75 4.71 4.77 8364102
20010927 4.89 4.96 4.22 4.42 4097203
20010928 4.55 4.97 4.31 4.83 7493997
20011001 4.83 4.88 4.44 4.50 5122319
20011002 4.49 4.98 4.49 4.62 4199184
20011003 4.57 5.70 4.49 5.55 6523543
20011004 5.64 6.18 5.39 5.43 5196154
20011005 5.55 5.73 5.19 5.57 2388403
20011008 5.40 6.25 5.37 5.90 3653380
20011009 5.91 6.23 5.69 5.82 2925233
20011010 5.82 6.11 5.51 5.93 6029137
20011011 6.23 6.71 6.06 6.65 5173718
20011012 6.67 6.67 5.94 6.52 3810839
20011015 6.36 6.40 6.06 6.10 2043706
20011016 6.10 6.37 5.90 6.13 4741317
20011017 6.28 6.45 5.71 5.78 9210547
20011018 5.60 5.89 5.39 5.51 2900757
20011019 5.59 5.61 5.29 5.53 2657634
20011022 5.52 5.87 5.39 5.73 1744697
20011023 5.89 5.97 5.55 5.71 1474242
20011024 5.73 5.91 5.43 5.84 3890792
20011025 5.53 6.06 5.47 6.03 4056410
20011026 5.96 6.31 5.82 6.14 3220979
20011029 6.09 6.21 5.43 5.43 4115151
20011030 5.47 5.47 5.00 5.18 3435956
20011031 5.21 5.55 5.15 5.36 2641317
20011101 5.27 5.62 5.25 5.52 2497727
20011102 5.47 5.54 5.00 5.22 4878788
20011105 5.33 5.54 5.15 5.37 4727039
20011106 5.30 5.39 5.08 5.16 6492133
20011107 5.13 5.27 4.98 5.06 9874242
20011108 5.19 5.76 5.13 5.28 7557226
20011109 5.08 5.39 5.07 5.21 2868531
20011112 5.28 5.28 5.07 5.22 3698252
20011113 5.44 6.13 5.39 6.06 8978437
20011114 6.35 6.80 6.13 6.45 12606118
20011115 6.21 6.59 6.13 6.29 6614918
20011116 6.38 6.67 6.26 6.64 3880594
20011119 6.79 7.03 6.38 6.62 5439277
20011120 6.56 6.62 5.86 6.02 7233741
20011121 6.13 6.16 5.71 5.93 3797785
20011123 5.92 6.32 5.92 6.24 1189510
20011126 6.26 6.67 6.25 6.60 6295920
20011127 6.60 6.99 6.30 6.74 9691491
20011128 6.69 6.83 6.03 6.13 8503612
20011129 6.15 7.32 6.13 7.28 11958332
20011130 7.21 7.26 6.81 6.96 9822843
20011203 6.91 6.93 6.55 6.69 5119056
20011204 6.49 7.57 6.22 7.50 11838402
20011205 7.63 8.39 7.40 8.24 14721211
20011206 8.11 8.68 8.05 8.13 12103146
20011207 8.13 8.17 7.60 7.79 5961830
20011210 7.60 8.14 7.56 7.73 6152739
20011211 8.02 8.16 7.81 7.95 7035897
20011212 7.99 8.97 7.98 8.93 11031118
20011213 8.53 8.67 7.99 8.13 6972261
20011214 8.10 8.46 7.96 8.30 3869988
20011217 8.22 8.53 8.09 8.29 3265851
20011218 8.36 8.59 8.00 8.20 3929137
20011219 7.40 7.58 6.86 6.95 26663226
20011220 6.90 7.01 6.26 6.32 9541375
20011221 6.47 6.67 6.38 6.57 7549475
20011224 6.59 6.71 6.53 6.61 2387179
20011226 6.53 6.84 6.53 6.74 3568939
20011227 6.81 7.23 6.81 7.18 16321910
20011228 7.25 7.46 7.23 7.37 6043415
20011231 7.35 7.40 7.06 7.06 7447086
20020102 7.36 7.71 7.09 7.68 6549650
20020103 7.76 8.24 7.72 8.11 8367773
20020104 8.27 8.36 7.60 7.94 8143822
20020107 8.05 8.15 7.45 7.63 10657458
20020108 7.57 7.65 7.31 7.53 7205594
20020109 7.66 8.03 7.54 7.60 7500116
20020110 7.80 7.82 7.36 7.41 4184091
20020111 7.40 7.84 7.33 7.35 6011189
20020114 7.36 7.51 7.06 7.08 6794405
20020115 7.16 7.34 7.05 7.18 3449417
20020116 7.04 7.11 6.89 6.90 2986830
20020117 7.00 7.19 6.86 7.10 3096154
20020118 6.94 6.96 6.75 6.84 2848135
20020122 6.89 7.11 6.23 6.28 3886713
20020123 6.32 6.94 6.10 6.68 6461538
20020124 7.64 7.83 7.44 7.76 16158740
20020125 7.64 8.09 7.48 7.78 7319405
20020128 7.81 7.99 7.62 7.82 2492424
20020129 7.82 7.90 7.53 7.58 3322144
20020130 7.55 7.77 7.36 7.67 6439102
20020131 7.72 7.72 7.42 7.56 5498834
20020201 7.59 7.84 7.40 7.50 7717948
20020204 7.47 7.49 7.08 7.11 4471678
20020205 7.08 7.40 6.95 7.17 3554254
20020206 7.23 7.31 6.91 7.01 1829545
20020207 6.91 6.94 6.67 6.73 6101748
20020208 6.84 6.92 6.52 6.86 3819405
20020211 6.84 7.51 6.67 7.41 5798252
20020212 7.39 7.87 7.33 7.66 7274941
20020213 7.69 7.89 7.49 7.72 2550757
20020214 7.68 7.84 7.36 7.36 3367832
20020215 7.39 7.62 7.28 7.50 3934848
20020219 7.36 7.45 7.11 7.19 3727622
20020220 7.19 7.60 7.17 7.57 4314627
20020221 7.50 7.53 7.07 7.11 3861422
20020222 7.05 7.22 6.88 7.07 2693531
20020225 6.86 7.44 6.81 7.41 2296212
20020226 7.38 7.44 7.11 7.24 1757343
20020227 7.24 7.60 7.21 7.40 4970163
20020228 7.43 7.52 7.04 7.21 1748368
20020301 7.21 8.58 7.16 8.42 9308857
20020304 8.40 9.19 8.24 8.99 7230885
20020305 9.76 10.20 9.71 10.16 22019404
20020306 9.81 10.05 9.59 10.02 6497436
20020307 10.06 10.66 9.93 10.25 10038228
20020308 10.40 10.78 9.95 10.12 13463577
20020311 10.01 10.03 9.71 9.86 7975757
20020312 9.63 9.85 9.29 9.39 5256935
20020313 9.22 10.29 9.14 10.08 14402621
20020314 10.12 10.41 9.78 9.93 5175757
20020315 9.98 10.14 9.73 10.14 3973193
20020318 10.16 10.44 9.74 10.12 3996853
20020319 10.08 10.23 9.86 10.21 4653613
20020320 10.09 10.17 9.70 9.84 2582168
20020321 9.85 10.28 9.58 10.28 3042715
20020322 10.28 10.57 10.10 10.35 4765792
20020325 10.40 10.54 9.91 9.94 2755536
20020326 9.98 10.22 9.76 9.97 2800000
20020327 9.98 10.22 9.85 10.12 4170629
20020328 10.27 10.89 10.20 10.64 13610430
20020401 10.61 11.33 10.43 11.27 5645687
20020402 11.11 11.20 10.60 10.62 5034615
20020403 10.66 10.93 9.76 10.10 7952913
20020404 9.87 10.46 9.83 9.97 4579778
20020405 10.05 10.05 9.09 9.99 10023134
20020408 9.76 9.84 9.34 9.71 7064860
20020409 9.80 9.94 9.39 9.41 3586888
20020410 9.49 9.81 9.40 9.58 3184674
20020411 9.59 10.02 9.34 9.56 4760489
20020412 9.70 9.99 9.55 9.90 5498834
20020415 9.91 10.38 9.90 10.31 5340151
20020416 10.49 11.35 10.45 11.19 7520920
20020417 11.37 11.47 10.86 11.31 6040559
20020418 10.94 10.94 9.61 9.98 15303728
20020419 10.00 10.12 9.78 9.81 4588753
20020422 9.74 9.76 9.32 9.51 2286830
20020423 9.52 9.65 8.70 8.75 4864102
20020424 8.81 9.03 8.46 8.52 6496620
20020425 8.48 8.84 8.14 8.74 4470454
20020426 8.73 8.97 7.93 7.95 4302797
20020429 7.95 8.30 7.92 7.99 3861014
20020430 8.10 8.49 8.00 8.02 7245979
20020501 8.13 8.39 7.88 8.21 7487063
20020502 8.10 8.38 7.45 7.64 9433274
20020503 7.67 7.67 7.16 7.56 10915675
20020506 7.52 7.62 6.87 7.00 6782983
20020507 7.13 7.15 6.36 6.56 8734498
20020508 6.79 8.04 6.75 7.65 10415151
20020509 7.49 7.62 7.06 7.11 7250466
20020510 7.14 7.22 6.59 6.74 7505419
20020513 6.81 7.43 6.78 7.43 5211655
20020514 7.85 8.28 7.85 8.24 8240501
20020515 8.09 8.64 7.79 8.20 7961888
20020516 8.18 8.37 7.94 8.32 4462704
20020517 8.53 8.73 8.31 8.34 5009324
20020520 8.24 8.31 7.89 8.09 2680070
20020521 8.19 8.31 7.35 7.53 4900816
20020522 7.31 7.72 7.09 7.21 5715851
20020523 7.33 7.47 7.09 7.40 3630128
20020524 7.28 7.42 7.08 7.33 2806935
20020528 7.35 7.55 7.11 7.37 5544114
20020529 7.28 7.30 7.01 7.06 4257925
20020530 6.99 7.11 6.77 6.99 3765559
20020531 7.01 7.13 6.81 6.86 2932168
20020603 6.94 6.99 6.62 6.62 3771678
20020604 6.56 6.86 6.50 6.68 6052797
20020605 6.60 6.82 6.47 6.69 2462238
20020606 6.61 6.62 6.23 6.27 5678729
20020607 5.98 6.55 5.92 6.47 5132517
20020610 6.59 6.63 6.26 6.29 2186072
20020611 6.26 6.55 5.89 6.00 3453904
20020612 5.93 6.00 5.52 5.76 5616725
20020613 5.79 5.86 5.49 5.51 4186130
20020614 5.37 5.78 5.15 5.55 6539044
20020617 5.59 6.19 5.59 6.10 4746212
20020618 5.98 6.28 5.94 6.10 4479429
20020619 5.88 6.02 5.32 5.36 7282284
20020620 5.42 5.55 4.99 5.05 7322261
20020621 5.05 5.18 4.71 4.79 5812937
20020624 4.72 5.44 4.71 5.32 7996561
20020625 5.45 5.64 4.90 4.90 8778962
20020626 4.73 5.79 4.71 5.61 9336188
20020627 5.74 6.26 5.70 6.01 8039394
20020628 5.88 6.32 5.81 6.08 10922202
20020701 6.11 6.52 5.88 6.09 5503729
20020702 6.01 6.08 5.42 5.72 7705711
20020703 5.69 6.02 5.56 5.95 6023834
20020705 6.08 6.48 6.07 6.41 2874650
20020708 6.42 6.71 6.14 6.21 3573018
20020709 6.15 6.46 6.01 6.32 5023193
20020710 6.51 6.70 6.25 6.45 6254312
20020711 6.29 7.14 6.29 7.13 11704603
20020712 7.24 7.31 6.84 7.06 7168881
20020715 7.02 7.43 6.86 7.41 6894755
20020716 7.43 7.82 7.14 7.21 7175000
20020717 7.47 7.60 7.11 7.35 5066841
20020718 7.98 8.06 7.14 7.36 15509323
20020719 7.26 7.46 7.18 7.39 7969638
20020722 7.44 7.89 7.28 7.47 8116084
20020723 7.67 7.80 6.94 7.06 6254720
20020724 6.86 7.60 6.62 7.59 6051573
20020725 7.48 7.77 6.50 6.69 8994347
20020726 6.82 7.17 6.50 6.80 5134965
20020729 6.97 7.55 6.94 7.52 5976107
20020730 7.45 7.70 7.21 7.65 7727331
20020731 7.48 7.60 6.96 7.06 5336072
20020801 7.03 7.14 6.46 6.47 5786830
20020802 6.46 6.64 6.22 6.46 4147785
20020805 6.41 6.57 5.74 5.83 8925815
20020806 5.99 6.66 5.98 6.42 7014277
20020807 6.52 6.67 6.08 6.47 5694231
20020808 6.43 6.72 6.28 6.72 6230244
20020809 6.57 6.57 6.32 6.43 6007517
20020812 6.38 6.45 6.16 6.36 4907343
20020813 6.32 6.57 6.10 6.11 8482808
20020814 6.18 6.47 5.95 6.46 6529662
20020815 6.48 6.86 6.39 6.72 5502098
20020816 6.66 7.20 6.56 7.08 6015676
20020819 7.35 7.83 7.28 7.72 10025174
20020820 7.82 8.36 7.70 8.07 11264043
20020821 8.16 8.58 8.09 8.53 10577913
20020822 8.55 8.87 8.33 8.49 5593881
20020823 8.49 8.49 7.63 7.82 9680885
20020826 7.80 8.09 7.68 8.07 4754370
20020827 8.07 8.16 7.60 7.65 4625466
20020828 7.57 7.61 7.23 7.40 5472727
20020829 7.37 8.08 7.11 8.05 10482458
20020830 7.91 8.14 7.60 7.95 6414627
20020903 7.67 7.74 7.36 7.46 4533683
20020904 7.46 7.60 7.16 7.49 4611597
20020905 7.38 7.41 7.13 7.20 3803088
20020906 7.50 7.70 7.45 7.55 3997669
20020909 7.48 7.67 7.21 7.58 5892890
20020910 7.63 8.32 7.56 8.21 9457342
20020911 8.34 8.63 8.07 8.17 4709499
20020912 8.09 8.17 7.92 8.01 4441900
20020913 7.89 8.13 7.56 7.71 8043065
20020916 7.71 7.81 7.38 7.41 3273193
20020917 7.79 7.80 7.06 7.17 11016841
20020918 7.06 7.23 6.90 7.04 4481060
20020919 6.91 7.18 6.73 6.74 4384382
20020920 7.03 7.08 6.78 6.91 5139860
20020923 6.81 6.90 6.37 6.40 6731993
20020924 6.25 6.87 6.18 6.59 6960431
20020925 6.85 7.33 6.80 7.05 9259906
20020926 7.12 7.40 6.86 7.06 8239685
20020927 6.99 7.08 6.59 6.67 6191492
20020930 6.57 6.64 6.21 6.43 7818298
20021001 6.43 6.56 6.15 6.50 7893764
20021002 6.47 6.96 6.11 6.65 8007983
20021003 6.46 6.79 6.45 6.50 9717190
20021004 6.49 6.59 5.97 6.06 9941957
20021007 6.03 6.25 5.94 6.02 5875757
20021008 6.06 6.37 5.99 6.19 6311830
20021009 6.13 6.31 5.88 5.91 4507984
20021010 5.94 6.59 5.89 6.50 6033624
20021011 6.64 7.18 6.64 7.01 7116666
20021014 7.00 7.16 6.72 7.00 6762587
20021015 7.33 8.47 7.32 8.09 18860022
20021016 7.63 8.06 7.57 7.67 10319696
20021017 8.83 9.59 8.82 9.28 29798132
20021018 9.23 9.73 9.01 9.66 14676747
20021021 9.57 10.12 9.32 10.11 14578437
20021022 9.84 10.37 9.51 9.71 9389218
20021023 9.68 10.51 9.61 10.50 17104310
20021024 10.60 10.63 10.22 10.30 13317132
20021025 10.09 10.38 9.93 10.18 12515558
20021028 10.10 10.11 9.10 9.17 19651804
20021029 9.12 9.41 8.70 9.00 12908798
20021030 8.98 9.78 8.98 9.61 10413111
20021031 9.62 10.11 9.56 9.69 13050757
20021101 9.66 10.38 9.32 10.29 10372726
20021104 10.56 10.69 9.66 9.69 12945512
20021105 9.70 9.94 9.32 9.93 10706409
20021106 10.02 10.51 9.88 10.49 11132283
20021107 10.15 10.36 9.93 9.93 9650291
20021108 9.93 10.27 9.69 9.98 7312471
20021111 9.95 10.12 9.07 9.30 7465035
20021112 9.36 9.82 9.14 9.71 7968415
20021113 9.73 9.90 9.54 9.60 10258507
20021114 9.77 10.02 9.62 9.90 7364277
20021115 9.80 10.54 9.61 10.42 8970687
20021118 10.64 11.16 10.44 10.64 13491316
20021119 10.69 11.03 10.56 10.70 13189859
20021120 10.73 12.20 10.73 12.17 23201980
20021121 12.42 13.56 12.42 13.12 28022026
20021122 12.75 13.42 12.71 13.04 20665500
20021125 12.45 13.10 12.23 12.82 22600698
20021126 12.73 12.90 12.53 12.65 8542365
20021127 12.89 13.95 12.88 13.72 14681234
20021129 13.88 14.30 13.50 13.61 9343123
20021202 13.94 14.32 13.38 13.42 15755302
20021203 13.37 13.42 12.75 12.87 12445395
20021204 12.58 12.60 11.74 12.00 18310954
20021205 12.46 12.50 11.89 12.24 9296211
20021206 11.81 12.32 11.80 12.10 8861771
20021209 11.84 12.11 10.91 10.93 15524008
20021210 10.73 11.13 10.69 10.86 21706932
20021211 10.84 11.20 10.60 11.12 13695279
20021212 11.36 11.60 11.20 11.45 12655069
20021213 11.25 11.28 10.53 10.55 10709265
20021216 10.57 11.00 10.24 10.87 14443822
20021217 10.94 11.79 10.66 11.35 17575464
20021218 11.11 11.25 10.61 10.71 14474416
20021219 10.60 11.47 10.60 11.14 12456817
20021220 11.06 11.39 11.03 11.06 9758391
20021223 11.10 11.28 10.74 10.97 7224359
20021224 11.08 11.18 10.85 10.86 2123660
20021226 11.08 11.27 10.48 10.58 6375058
20021227 10.49 10.74 10.31 10.35 4154720
20021230 10.35 10.63 10.02 10.04 6501515
20021231 9.97 10.15 9.81 9.95 13421153
20030102 10.08 10.58 9.96 10.57 8236014
20030103 10.65 10.75 10.35 10.60 6217191
20030106 10.71 11.48 10.69 11.38 8544813
20030107 11.45 11.96 11.40 11.57 15445278
20030108 11.40 11.59 10.44 10.75 17248716
20030109 10.96 11.24 9.43 9.76 37797956
20030110 9.72 10.25 9.61 9.92 18529602
20030113 10.17 10.41 9.56 9.78 13793181
20030114 9.79 10.23 9.73 10.00 10693764
20030115 10.14 10.25 9.57 9.62 10226281
20030116 9.73 9.74 8.71 8.92 22122200
20030117 8.72 8.82 8.30 8.60 12664043
20030121 8.68 9.04 8.51 8.69 10105127
20030122 8.60 9.27 8.58 9.07 20871910
20030123 9.94 10.01 8.36 8.62 48787060
20030124 8.63 8.70 8.05 8.07 25179602
20030127 8.04 8.09 7.41 7.59 22266198
20030128 7.80 7.81 7.49 7.56 13818880
20030129 7.46 8.16 7.40 8.15 13673659
20030130 8.19 8.31 7.53 7.57 11578962
20030131 7.46 7.57 7.25 7.48 11222435
20030203 7.61 7.92 7.42 7.82 13155185
20030204 7.74 7.99 7.61 7.94 11791083
20030205 8.00 8.33 7.90 7.97 14383041
20030206 7.95 8.04 7.60 7.71 6055245
20030207 7.82 7.89 7.34 7.43 7037529
20030210 7.55 7.75 7.32 7.57 8365734
20030211 7.68 7.84 7.63 7.76 7629836
20030212 7.71 7.95 7.54 7.57 7858683
20030213 7.61 7.68 7.40 7.56 4356643
20030214 7.60 7.93 7.57 7.89 6759324
20030218 8.09 8.58 7.92 8.55 11724183
20030219 8.58 8.58 8.19 8.41 8934382
20030220 8.48 8.77 8.29 8.33 10317657
20030221 8.26 8.29 7.84 8.08 9195862
20030224 8.05 8.13 7.86 7.89 7335722
20030225 7.83 7.92 7.67 7.90 9053904
20030226 7.87 8.00 7.50 7.53 9265617
20030227 7.73 7.94 7.57 7.85 11280768
20030228 7.92 8.21 7.90 8.18 7571095
20030303 8.33 8.43 8.07 8.16 10870395
20030304 8.19 8.25 8.03 8.12 6692424
20030305 8.02 8.29 8.02 8.20 5075408
20030306 8.24 8.49 8.09 8.37 7349184
20030307 8.11 8.44 8.04 8.31 9804078
20030310 8.23 8.41 8.04 8.04 4178788
20030311 8.15 8.23 7.95 7.95 2948893
20030312 7.92 8.22 7.92 8.16 10621969
20030313 8.39 9.09 8.36 9.08 11753962
20030314 9.19 9.68 9.09 9.37 17366200
20030317 9.14 10.16 9.08 10.01 19023192
20030318 9.87 10.22 9.73 9.85 11494521
20030319 9.86 10.01 9.35 9.85 10367015
20030320 9.63 10.22 9.58 10.10 9672319
20030321 10.19 10.43 9.84 10.04 14336129
20030324 9.66 9.80 9.46 9.49 10486130
20030325 9.51 9.73 9.34 9.42 12336479
20030326 9.42 9.43 9.16 9.24 9101631
20030327 9.10 9.13 8.79 8.98 12343822
20030328 8.95 8.95 8.49 8.58 13283682
20030331 8.52 8.52 8.16 8.25 11173076
20030401 8.33 8.57 8.16 8.40 9644580
20030402 8.69 8.89 8.64 8.83 12101106
20030403 9.00 9.01 8.62 8.75 8220512
20030404 8.83 9.00 8.61 8.70 6774009
20030407 9.15 9.22 8.31 8.36 15983332
20030408 8.42 8.46 8.20 8.28 9578904
20030409 8.33 8.63 8.27 8.31 11250582
20030410 8.30 8.46 8.07 8.13 18947318
20030411 8.26 8.41 8.14 8.17 10755768
20030414 8.34 8.52 8.05 8.48 9663752
20030415 8.43 8.89 8.39 8.68 10434731
20030416 8.83 8.93 8.56 8.73 17082690
20030417 9.63 11.02 9.55 10.78 74742944
20030421 10.86 11.71 10.81 11.51 28123192
20030422 11.43 12.00 11.36 11.95 21489916
20030423 11.93 12.21 11.60 11.89 19433564
20030424 11.57 11.73 11.22 11.27 18720104
20030425 11.08 11.47 11.04 11.28 13732808
20030428 11.37 11.63 11.19 11.29 12301806
20030429 11.32 11.76 11.32 11.51 9062062
20030430 11.52 12.00 11.43 11.86 12817831
20030501 11.87 12.11 11.75 11.99 9499358
20030502 11.98 12.67 11.86 12.53 17949124
20030505 12.52 12.97 12.36 12.60 11600174
20030506 12.62 12.89 12.49 12.80 11190617
20030507 12.73 12.98 12.46 12.55 10907109
20030508 12.36 12.55 12.11 12.38 7443415
20030509 12.46 12.80 12.43 12.76 7823193
20030512 12.83 13.80 12.75 13.78 17540792
20030513 13.53 13.88 13.41 13.71 14145220
20030514 13.63 14.17 13.62 14.12 17619112
20030515 14.20 14.64 13.93 14.17 19947550
20030516 14.02 14.45 13.93 14.03 14400990
20030519 14.03 14.22 13.41 13.41 14991258
20030520 13.55 14.02 13.51 13.93 14940675
20030521 14.40 15.49 14.34 15.38 40786012
20030522 15.49 15.52 15.09 15.28 15510139
20030523 15.19 16.38 15.12 16.20 17078612
20030527 16.07 17.11 15.97 16.88 24878960
20030528 16.94 18.35 16.91 17.76 35260252
20030529 17.66 18.11 17.33 17.64 24682340
20030530 17.77 17.94 17.41 17.82 16605826
20030602 17.75 18.74 17.75 18.00 19480068
20030603 17.58 17.87 17.18 17.87 18692772
20030604 17.79 18.27 17.41 18.04 15287411
20030605 17.78 18.75 17.72 18.66 15856875
20030606 18.97 19.05 17.48 17.61 18616898
20030609 17.46 17.89 16.82 17.04 15309031
20030610 17.18 17.79 17.17 17.72 9683740
20030611 17.70 18.36 17.39 18.33 11782109
20030612 18.45 19.24 18.23 18.49 20522726
20030613 18.58 18.88 17.79 17.82 13096036
20030616 18.14 18.28 17.48 18.00 17946676
20030617 18.63 19.56 18.58 18.85 24664800
20030618 18.77 19.24 18.53 19.17 10523659
20030619 19.29 19.34 18.63 18.83 9275407
20030620 19.08 19.08 18.38 18.71 11022144
20030623 18.64 18.75 18.29 18.35 8037354
20030624 17.91 19.98 17.53 19.43 32659730
20030625 19.51 20.30 19.34 19.73 18705418
20030626 19.75 19.95 19.28 19.47 16529136
20030627 19.39 20.32 19.38 20.20 14703670
20030630 20.52 20.69 18.63 19.89 18316258
20030701 19.66 20.44 19.37 20.41 13085430
20030702 20.46 21.04 20.17 20.96 17144696
20030703 20.71 21.28 20.57 21.17 6273893
20030707 21.36 22.55 21.33 22.51 17252796
20030708 22.48 23.15 22.11 22.95 12043589
20030709 22.88 23.25 22.49 22.77 11788635
20030710 22.53 23.01 22.17 22.93 15520745
20030711 22.95 23.64 22.80 23.62 11545104
20030714 24.07 24.76 24.07 24.39 14296153
20030715 24.64 24.83 23.67 24.02 12034206
20030716 24.07 24.47 23.65 23.88 16675173
20030717 24.62 26.92 24.53 26.73 49695100
20030718 26.97 27.41 25.72 26.96 34824180
20030721 27.01 27.01 25.32 25.47 30999474
20030722 25.74 26.15 25.41 25.96 20140908
20030723 25.89 26.97 25.61 26.84 17691316
20030724 26.97 27.82 26.82 26.88 20118880
20030725 26.60 27.83 26.60 27.67 13008740
20030728 27.81 28.06 27.03 27.13 14738752
20030729 27.34 28.34 27.22 27.82 18631584
20030730 27.73 28.64 27.72 27.84 13147435
20030731 28.11 28.49 27.72 27.79 17100232
20030801 27.87 27.93 27.25 27.61 12933274
20030804 27.58 28.69 27.26 28.55 17333158
20030805 28.53 28.98 27.81 27.90 19235314
20030806 26.62 26.84 25.21 25.50 37355768
20030807 25.40 25.82 25.20 25.41 14976164
20030808 25.52 25.67 23.07 23.48 32902444
20030811 23.53 24.66 23.51 24.40 17539160
20030812 24.61 24.81 24.05 24.65 9780011
20030813 24.80 25.59 24.80 25.25 11682167
20030814 24.89 25.98 24.87 25.79 16480185
20030815 25.95 27.46 25.63 25.89 11051922
20030818 26.01 27.78 25.99 27.72 15445686
20030819 27.82 28.36 27.62 28.10 14248017
20030820 27.65 28.37 27.63 28.17 11665442
20030821 28.38 28.90 27.63 28.81 17196910
20030822 29.17 29.88 28.96 29.17 14020803
20030825 29.07 29.16 28.27 28.42 8223776
20030826 28.32 28.68 27.82 28.67 9405535
20030827 28.61 29.54 28.59 29.50 9062470
20030828 29.86 29.98 29.18 29.55 10984207
20030829 29.45 29.91 29.42 29.64 10766374
20030902 29.58 29.87 28.94 29.53 10739043
20030903 29.71 30.53 29.30 30.01 14605768
20030904 30.01 30.96 29.58 30.91 11345221
20030905 30.77 31.92 30.47 31.37 18193472
20030908 31.48 31.88 30.96 31.35 12399300
20030909 31.23 31.63 30.84 31.12 9828554
20030910 30.91 30.95 29.95 29.96 11809848
20030911 29.98 30.98 29.77 30.52 14588227
20030912 30.30 31.24 30.09 31.19 10734964
20030915 30.18 30.79 29.78 29.99 16615208
20030916 30.13 31.00 30.12 31.00 11273018
20030917 30.98 31.71 30.69 31.59 12135372
20030918 31.47 32.78 30.99 32.58 15442423
20030919 32.48 32.85 31.95 32.73 12996910
20030922 31.94 32.39 31.87 32.16 12588985
20030923 32.04 32.69 31.80 32.48 14600465
20030924 32.45 33.41 32.31 32.31 22631292
20030925 32.00 32.60 31.61 32.00 41661012
20030926 32.04 32.06 31.15 31.25 18258740
20030929 31.50 31.94 30.89 31.46 17814102
20030930 31.26 31.62 30.81 31.24 14404253
20031001 31.51 32.41 31.26 32.41 17594230
20031002 32.27 33.17 32.03 33.06 15768355
20031003 33.83 35.34 33.68 34.90 23528728
20031006 34.96 35.54 34.87 35.14 10245454
20031007 34.99 35.54 34.59 35.50 11957517
20031008 35.63 35.80 34.62 34.87 13293880
20031009 35.20 36.16 34.83 35.05 13714043
20031010 35.30 35.77 34.86 35.77 11962004
20031013 35.59 36.35 35.35 36.19 9967249
20031014 36.35 37.02 35.74 36.99 13818880
20031015 39.24 40.08 38.35 38.56 43750404
20031016 38.52 38.73 37.88 38.17 14317773
20031017 37.90 38.24 36.57 36.61 17610546
20031020 36.72 38.17 35.87 38.03 22252330
20031021 38.37 38.46 37.66 38.15 10554253
20031022 37.87 38.00 36.09 36.37 14903146
20031023 35.80 37.67 34.98 37.41 19646094
20031024 36.87 37.85 36.35 37.41 16127330
20031027 37.80 38.50 37.75 38.22 12116607
20031028 38.63 39.68 38.34 39.64 14024474
20031029 39.47 40.17 39.32 39.90 11145337
20031030 40.37 40.45 38.91 39.13 11067015
20031031 39.31 39.71 38.56 39.52 10883041
20031103 39.22 39.89 38.86 39.36 13956759
20031104 39.10 40.15 38.99 39.55 8921736
20031105 39.65 41.63 39.58 41.63 21146852
20031106 41.69 41.89 40.72 41.51 12063985
20031107 42.16 42.31 41.28 41.56 14097085
20031110 41.50 41.56 40.45 40.51 11718880
20031111 40.10 40.60 39.83 40.01 11366433
20031112 40.26 41.70 40.20 41.67 21877854
20031113 41.40 41.69 40.45 40.69 14838286
20031114 40.72 41.06 39.32 39.57 15139742
20031117 38.98 39.10 38.00 38.69 17435954
20031118 39.06 39.99 38.36 38.43 18778028
20031119 38.61 38.89 37.55 38.33 18501864
20031120 38.34 39.37 37.68 37.74 19175348
20031121 38.00 38.22 37.09 37.53 14955360
20031124 38.17 39.22 37.81 39.15 13439101
20031125 39.21 39.96 38.52 38.72 15417132
20031126 39.19 39.26 37.96 39.12 12627330
20031128 38.95 39.78 38.95 39.62 3245454
20031201 40.01 40.10 38.49 38.76 17432690
20031202 38.69 39.25 38.19 38.35 16102446
20031203 38.92 38.95 35.14 35.25 36220916
20031204 35.54 36.01 32.19 33.54 71940904
20031205 32.60 32.93 31.27 31.55 41656116
20031208 32.03 32.64 31.58 32.53 30751046
20031209 32.90 33.03 29.37 29.81 42709788
20031210 30.05 30.10 28.70 29.58 51972140
20031211 29.68 31.43 29.68 30.89 43189508
20031212 31.18 31.25 30.26 30.53 19298134
20031215 31.44 31.60 29.78 29.84 24324590
20031216 29.71 29.91 26.34 27.09 79906872
20031217 26.53 28.15 26.08 27.84 47279776
20031218 28.16 28.68 27.97 28.30 26911652
20031219 29.30 30.11 28.83 29.90 40482924
20031222 30.13 30.83 28.73 29.17 27325698
20031223 29.15 29.66 28.96 29.34 14297784
20031224 29.44 30.60 29.43 30.30 10295221
20031226 30.75 30.79 29.93 29.97 6536189
20031229 30.23 30.50 29.78 30.44 11239976
20031230 30.49 31.18 29.93 30.09 12321386
20031231 30.39 30.54 29.61 30.01 11379486
20040102 30.36 30.98 30.18 30.53 11776398
20040105 31.05 32.11 30.78 31.99 19271210
20040106 32.27 32.28 31.21 31.54 18177970
20040107 32.82 33.46 32.73 33.26 27566374
20040108 33.71 33.78 32.71 33.25 19062352
20040109 32.72 34.27 32.58 33.26 19763168
20040112 33.54 33.75 32.95 33.68 14081176
20040113 34.69 35.02 33.91 34.05 26062760
20040114 33.78 33.78 31.98 31.99 33547374
20040115 32.93 33.73 32.60 33.25 31020278
20040116 33.45 33.93 32.48 33.91 16420220
20040120 34.12 35.64 33.97 35.52 26215732
20040121 35.07 35.07 34.10 34.12 33355242
20040122 30.39 31.01 29.23 29.29 78171552
20040123 29.42 30.08 29.07 29.31 28667364
20040126 29.45 29.66 28.47 29.59 30341082
20040127 29.27 29.71 28.44 28.51 18646268
20040128 28.95 29.23 28.44 28.52 19374416
20040129 29.01 29.07 27.47 28.03 27637352
20040130 27.49 27.53 26.35 26.62 36914800
20040202 27.08 27.15 26.12 26.13 29967830
20040203 25.44 25.57 23.83 23.90 63815436
20040204 23.88 24.75 23.73 24.38 47735020
20040205 24.59 25.44 24.08 25.21 28812586
20040206 25.49 26.10 25.22 26.04 22253146
20040209 26.06 26.30 25.12 25.23 18866140
20040210 24.93 25.16 24.48 24.64 26872084
20040211 25.22 25.73 24.91 25.63 22861770
20040212 25.81 25.93 25.00 25.24 14836654
20040213 25.31 25.59 24.67 24.93 14172143
20040217 25.27 25.60 24.56 25.34 15750815
20040218 25.16 25.67 25.00 25.46 11319521
20040219 26.47 26.77 25.11 25.21 11158289
20040220 25.42 25.48 24.54 24.65 6556075
20040223 24.95 24.95 23.25 23.52 9971838
20040224 23.34 23.92 23.03 23.29 8261101
20040225 23.47 23.87 23.36 23.64 5866375
20040226 23.63 25.44 23.47 25.02 14005506
20040227 25.49 25.84 24.76 24.93 12645993
20040301 25.60 27.95 25.50 27.75 17372522
20040302 27.01 27.95 26.99 27.42 14784541
20040303 27.27 28.09 27.00 28.00 9794288
20040304 28.44 29.03 28.19 28.87 11780375
20040305 28.53 28.94 27.96 28.36 6669070
20040308 28.83 28.84 26.99 27.15 6934630
20040309 27.39 27.60 26.60 26.97 7944959
20040310 26.97 27.21 25.84 25.97 8081104
20040311 25.79 26.48 24.93 25.48 13741782
20040312 25.80 26.85 25.75 26.68 7273412
20040315 26.50 26.83 25.99 26.08 6482444
20040316 26.37 26.85 25.68 26.18 7820134
20040317 26.71 26.71 25.99 26.42 6203321
20040318 26.22 26.44 25.37 25.83 5997217
20040319 25.76 26.30 25.39 25.48 6911378
20040322 25.25 25.25 24.57 24.93 6383217
20040323 25.69 25.82 25.06 25.30 6576471
20040324 25.40 26.34 25.40 26.22 6360781
20040325 26.61 27.36 26.35 27.28 10008653
20040326 27.43 28.23 27.12 27.65 6407080
20040329 28.33 28.53 28.00 28.26 5321081
20040330 28.01 28.42 27.56 28.29 4097916
20040331 28.31 28.53 27.74 27.81 4825655
20040401 27.80 28.57 27.70 28.52 6164569
20040402 29.80 29.84 29.06 29.42 7723659
20040405 29.28 31.24 29.28 31.11 8370527
20040406 30.49 31.18 30.40 30.84 6512529
20040407 30.90 32.07 30.66 31.62 8940093
20040408 32.57 32.60 31.87 32.04 6472960
20040412 32.37 32.55 31.54 31.84 4241302
20040413 32.06 32.21 30.64 30.92 6053307
20040414 30.35 32.34 30.20 31.88 14297478
20040415 27.60 28.68 27.21 27.37 27974910
20040416 26.55 26.83 25.54 26.00 15511260
20040419 26.07 27.52 25.86 27.34 9883012
20040420 27.65 27.69 26.48 26.56 8628845
20040421 26.72 27.11 26.23 27.03 5809979
20040422 26.76 27.69 26.63 26.94 5472523
20040423 27.16 27.20 26.23 26.36 5922363
20040426 26.48 26.48 25.41 25.61 5722173
20040427 25.76 25.91 25.02 25.12 4750699
20040428 25.00 25.74 24.67 25.25 7114831
20040429 25.11 25.25 23.65 24.19 8052141
20040430 24.07 24.07 22.09 22.70 12710547
20040503 23.51 23.51 22.65 23.12 7957604
20040504 23.34 24.10 23.00 23.51 7038753
20040505 23.61 23.83 23.14 23.53 4326763
20040506 23.53 23.59 22.72 23.19 4830653
20040507 22.96 23.78 22.84 22.99 5864641
20040510 22.61 23.22 22.13 22.89 7689700
20040511 23.28 23.57 22.88 23.15 4051413
20040512 23.49 23.53 22.06 23.19 9189335
20040513 23.25 24.48 23.04 24.20 10460532
20040514 24.25 24.40 23.18 23.40 9732895
20040517 22.08 22.20 21.33 21.82 12241840
20040518 22.30 22.87 22.11 22.65 5387471
20040519 23.46 23.73 22.74 22.74 6209338
20040520 23.15 23.46 22.21 22.46 5570629
20040521 22.78 22.88 22.04 22.34 4346343
20040524 22.57 22.73 22.21 22.37 4640559
20040525 22.63 24.26 22.15 23.97 7392628
20040526 23.83 24.37 23.71 23.92 6762281
20040527 24.38 24.40 23.74 24.08 6222596
20040528 24.16 24.17 23.40 24.17 7590268
20040601 23.78 23.85 22.99 23.44 5536975
20040602 23.49 23.81 23.04 23.44 5288957
20040603 23.49 23.53 22.50 22.50 5375335
20040604 23.00 23.09 22.40 22.46 5981512
20040607 22.56 22.80 22.30 22.70 5199417
20040608 22.37 22.62 22.05 22.21 6879050
20040609 21.49 21.76 20.88 21.28 14181832
20040610 21.37 21.69 20.81 20.92 7422916
20040614 20.47 20.54 19.78 20.11 11004705
20040615 20.59 20.69 20.10 20.28 5867293
20040616 20.45 20.62 19.83 20.21 4419566
20040617 19.83 19.98 19.50 19.72 8572246
20040618 19.58 20.31 19.41 19.97 6508756
20040621 20.08 20.16 19.66 19.73 4114335
20040622 19.77 21.19 19.74 21.04 9499868
20040623 21.13 21.81 20.82 21.72 10811654
20040624 21.92 22.49 21.49 21.63 9831817
20040625 21.47 21.90 21.02 21.50 4801078
20040628 21.78 21.88 20.71 20.90 6434309
20040629 20.90 22.06 20.84 21.97 7954239
20040630 21.45 21.88 20.96 21.27 11152680
20040701 21.28 21.50 20.37 20.46 8142803
20040702 20.49 20.80 19.97 20.52 6065851
20040706 20.25 20.28 19.61 19.61 7541011
20040707 19.63 19.92 18.91 19.43 8666783
20040708 19.15 19.69 19.05 19.23 6664073
20040709 20.04 20.68 19.93 20.52 8582036
20040712 20.40 20.50 19.64 20.08 6694668
20040713 20.15 20.61 19.96 20.23 5485271
20040714 19.66 23.78 19.42 19.59 15729806
20040715 23.93 25.25 23.30 23.62 53190816
20040716 23.60 23.93 23.18 23.23 11419055
20040719 23.59 23.97 22.99 23.69 7362237
20040720 23.71 24.50 23.41 24.50 7106570
20040721 24.99 25.00 23.24 23.35 7033756
20040722 23.23 23.93 23.00 23.82 6451850
20040723 23.53 23.77 22.75 22.99 4036830
20040726 23.15 23.51 22.70 22.88 5116404
20040727 23.01 23.79 22.51 23.68 6294391
20040728 23.44 23.91 22.85 23.24 5130376
20040729 23.47 23.97 23.04 23.73 6712922
20040730 23.58 24.06 23.34 23.85 4123616
20040802 23.54 23.76 23.10 23.50 5333421
20040803 23.36 23.52 22.65 22.66 3651238
20040804 22.51 23.53 22.40 23.31 4947013
20040805 23.45 23.52 22.63 22.70 3838170
20040806 22.19 22.42 21.67 21.76 4742235
20040809 22.36 24.01 21.95 21.97 3685096
20040810 22.37 22.64 22.14 22.57 3380580
20040811 22.00 22.41 20.84 21.27 7629021
20040812 20.89 21.21 20.65 20.78 4304531
20040813 21.23 21.28 20.82 21.18 3968910
20040816 21.18 22.11 21.18 21.87 3854079
20040817 22.31 22.36 21.96 22.01 3137966
20040818 21.86 22.91 21.58 22.77 4341244
20040819 22.79 23.09 22.21 22.62 3928627
20040820 22.44 22.94 22.43 22.79 3057605
20040823 22.96 23.09 22.58 22.72 3164175
20040824 23.09 23.18 22.41 22.50 4664423
20040825 22.37 22.98 22.15 22.65 3725175
20040826 22.63 22.83 22.44 22.53 2510271
20040827 22.63 23.53 22.53 23.40 4546227
20040830 23.20 23.70 23.04 23.07 3171212
20040831 23.10 23.20 22.50 22.90 3845105
20040901 22.91 23.43 22.75 23.34 2998762
20040902 23.26 23.52 23.05 23.44 3105842
20040903 22.92 23.23 22.46 22.64 4318502
20040907 23.02 23.20 22.72 22.91 2947363
20040908 22.82 23.44 22.32 22.59 5284571
20040909 22.93 24.03 22.79 23.78 6730769
20040910 23.97 24.95 23.79 24.74 8592030
20040913 25.16 25.82 24.85 25.38 10164379
20040914 25.80 26.36 25.43 25.67 8860649
20040915 25.55 25.59 24.92 25.01 4969143
20040916 24.96 25.82 24.95 25.40 4658202
20040917 25.54 25.86 25.33 25.79 5932153
20040920 25.67 26.96 25.58 26.69 8005128
20040921 27.22 27.81 26.97 27.54 10402097
20040922 27.63 28.14 27.20 27.41 8811902
20040923 27.40 27.82 27.14 27.53 5872392
20040924 27.68 28.00 26.58 26.85 7638199
20040927 26.49 27.60 26.43 27.03 6154574
20040928 27.50 27.73 26.98 27.45 6583610
20040929 27.84 28.65 27.70 28.42 7680521
20040930 28.63 29.02 28.38 28.55 5895542
20041001 28.98 29.94 28.77 29.83 8633741
20041004 30.34 30.77 30.15 30.59 9457648
20041005 29.93 30.53 29.61 30.31 8181759
20041006 30.14 30.88 30.03 30.81 5449577
20041007 30.69 31.34 30.33 30.35 6080536
20041008 29.94 30.37 29.21 29.61 5956629
20041011 29.42 29.60 28.10 28.40 8009615
20041012 26.82 27.82 26.44 27.75 14210080
20041013 27.96 28.24 27.19 27.65 16568297
20041014 21.46 21.74 19.93 20.12 58968776
20041015 20.38 20.57 19.93 20.03 15996692
20041018 19.93 20.39 19.70 20.25 7728656
20041019 20.74 21.03 20.40 20.44 10045162
20041020 20.49 20.64 19.84 19.86 8664029
20041021 20.12 20.16 19.83 20.10 9237980
20041022 19.87 20.19 19.66 19.72 5009732
20041025 19.73 19.77 19.32 19.36 6173441
20041026 19.60 19.70 19.28 19.51 4542147
20041027 19.70 20.14 19.34 20.06 6156206
20041028 19.94 20.65 19.83 20.38 6572494
20041029 20.30 20.90 20.27 20.46 4879808
20041101 20.36 20.63 20.17 20.33 3779633
20041102 20.41 20.81 20.23 20.54 6149067
20041103 21.10 21.10 20.00 20.04 6337631
20041104 19.87 20.33 19.83 20.19 4604356
20041105 20.67 21.03 20.44 20.83 8140865
20041108 20.77 21.03 20.53 20.65 3562616
20041109 20.64 20.84 20.46 20.64 3075757
20041110 20.73 20.73 20.22 20.24 3871722
20041111 20.59 20.86 20.34 20.71 3736087
20041112 20.84 21.47 20.79 21.40 5350553
20041115 21.52 22.55 21.28 22.30 9377898
20041116 22.26 22.51 21.92 22.29 5098863
20041117 22.66 22.87 21.94 22.19 6682430
20041118 22.01 22.63 21.91 22.51 3783202
20041119 22.55 22.55 21.99 22.05 2935227
20041122 21.93 21.99 21.23 21.79 4389787
20041123 21.78 22.30 21.78 22.00 3698965
20041124 22.15 22.50 22.08 22.44 2708625
20041126 22.53 22.70 22.42 22.59 1778861
20041129 22.98 23.04 22.11 22.22 4691652
20041130 22.28 22.42 21.97 22.14 3836742
20041201 22.55 22.86 22.42 22.81 5268560
20041202 22.99 23.54 22.72 23.46 6223004
20041203 24.24 24.27 23.35 23.58 6698135
20041206 23.62 24.31 23.34 24.18 4552243
20041207 24.23 24.34 22.98 23.10 5911961
20041208 23.30 23.37 22.56 22.78 4300452
20041209 22.50 22.57 21.72 22.41 8450888
20041210 22.35 22.81 22.16 22.29 4842176
20041213 22.63 22.66 22.03 22.19 3501122
20041214 22.32 22.54 22.11 22.45 3171518
20041215 22.50 23.08 22.43 22.96 4159003
20041216 23.03 23.06 22.21 22.38 3692439
20041217 22.55 22.55 22.06 22.33 4861145
20041220 22.40 22.53 21.84 21.92 3609222
20041221 22.30 23.54 22.26 23.54 10569958
20041222 23.67 24.12 23.55 23.73 6189452
20041223 23.98 25.33 23.83 25.05 12266622
20041227 25.49 25.49 24.49 24.82 5081221
20041228 24.62 24.71 23.89 24.50 5460999
20041229 24.31 24.97 24.31 24.91 3608712
20041230 24.91 25.05 24.51 24.83 2435111
20041231 24.76 24.99 24.48 24.48 1870644
20050103 24.58 24.81 23.67 23.71 7903962
20050104 23.79 23.87 22.60 22.92 6299490
20050105 22.80 23.05 22.47 22.72 5782444
20050106 23.04 23.24 22.69 22.96 4740705
20050107 23.34 23.65 23.03 23.49 6215661
20050110 23.67 24.46 23.59 24.11 6834790
20050111 23.54 24.04 23.35 23.52 6934222
20050112 23.88 24.14 23.39 24.01 5783770
20050113 24.49 24.51 24.02 24.12 4544595
20050114 24.42 24.74 23.41 24.43 6794201
20050118 24.39 24.70 24.15 24.67 4130041
20050119 24.54 24.73 23.29 23.40 5754094
20050120 23.04 23.83 22.79 23.63 5213389
20050121 23.78 23.89 22.56 22.71 6589015
20050124 22.84 23.08 22.03 22.18 5974781
20050125 22.41 22.83 21.73 22.06 8317395
20050126 20.62 21.56 19.86 21.03 16964086
20050127 20.87 22.27 20.59 21.82 19108040
20050128 24.66 24.94 23.90 24.43 27513954
20050131 24.68 24.70 23.57 24.22 9459178
20050201 24.06 24.49 23.73 24.42 5534018
20050202 24.34 24.62 24.11 24.25 3187835
20050203 24.06 24.24 23.84 24.02 2726879
20050204 23.94 24.66 23.94 24.65 4386932
20050207 24.61 24.94 24.34 24.45 3026908
20050208 24.23 24.74 24.23 24.37 3362529
20050209 24.40 24.49 23.68 23.81 3224956
20050210 23.88 24.15 23.62 23.91 2951034
20050211 23.97 24.51 23.61 24.33 2985912
20050214 24.55 24.88 24.37 24.80 3521824
20050215 24.94 26.05 24.89 25.93 10947697
20050216 25.79 26.10 25.61 25.76 4948951
20050217 25.88 25.93 25.02 25.26 4447407
20050218 25.28 25.46 25.03 25.10 2836917
20050222 24.95 25.78 24.61 25.04 4975058
20050223 25.34 25.49 24.76 25.18 4016331
20050224 25.12 26.76 24.99 26.72 6699461
20050225 26.57 27.01 25.79 26.49 8229181
20050228 26.39 26.65 25.91 26.36 4107401
20050301 26.48 26.89 26.29 26.54 3493881
20050302 26.28 26.78 26.04 26.32 3692337
20050303 26.53 26.62 25.99 26.41 4029895
20050304 26.55 26.57 25.99 25.99 3527841
20050307 26.38 27.01 26.18 26.85 5340049
20050308 26.75 27.34 26.50 26.70 4073441
20050309 26.76 27.20 26.70 26.71 3165705
20050310 26.91 26.97 26.27 26.93 3443604
20050311 27.07 27.68 27.00 27.26 6533231
20050314 27.31 27.51 26.81 27.11 2719129
20050315 27.22 27.51 27.07 27.33 3446970
20050316 27.17 27.75 26.98 27.46 5109266
20050317 27.30 27.51 27.03 27.18 3670717
20050318 27.63 27.87 27.44 27.54 5380332
20050321 27.46 27.63 26.59 27.41 4505332
20050322 27.58 27.65 27.08 27.20 3129808
20050323 26.95 27.73 26.93 27.41 4707561
20050324 26.61 27.49 26.55 27.21 9132123
20050328 27.29 27.46 26.98 27.09 4345731
20050329 27.00 27.31 26.34 26.59 4190108
20050330 26.54 27.10 26.52 27.10 2887194
20050331 27.13 27.26 26.95 27.26 2707095
20050401 27.47 27.87 26.98 27.23 4668502
20050404 27.51 27.70 27.06 27.41 3221999
20050405 27.46 27.69 27.30 27.44 4082721
20050406 27.82 28.03 27.49 28.03 6314787
20050407 27.99 28.28 27.82 28.15 3158770
20050408 28.01 28.47 27.98 28.19 2761961
20050411 28.13 28.29 27.82 28.01 2822742
20050412 27.89 28.23 27.51 28.06 3123893
20050413 28.07 28.18 27.25 27.43 2628059
20050414 27.48 27.70 26.60 26.73 4957415
20050415 26.29 26.38 25.09 25.65 7879895
20050418 25.53 26.26 25.45 26.10 3444930
20050419 26.60 27.00 26.18 26.63 3953307
20050420 26.96 27.06 26.27 26.45 4884193
20050421 26.79 27.45 26.06 27.34 7245163
20050422 25.82 26.36 24.40 24.83 13107662
20050425 24.99 25.29 24.27 24.83 5512806
20050426 24.50 24.89 24.27 24.29 5149854
20050427 24.22 24.74 23.70 24.56 4984032
20050428 24.32 24.67 23.85 23.99 4740297
20050429 24.23 24.27 23.09 23.24 6822960
20050502 23.47 23.73 23.32 23.63 3170294
20050503 23.53 23.66 23.18 23.31 2737995
20050504 23.55 23.94 23.39 23.83 2477025
20050505 23.82 23.89 23.33 23.57 2872407
20050506 23.81 24.73 23.53 24.62 5470483
20050509 24.69 24.76 24.24 24.49 3734965
20050510 24.30 24.76 24.05 24.60 3172436
20050511 24.79 24.83 24.06 24.63 2833858
20050512 24.62 24.71 23.83 24.11 3861014
20050513 24.20 25.25 23.90 24.83 5158217
20050516 24.73 25.00 24.55 24.85 1889000
20050517 24.85 24.92 24.45 24.91 2145076
20050518 24.90 25.25 24.86 25.06 5331585
20050519 25.08 25.33 24.92 25.32 2669668
20050520 25.13 25.32 25.06 25.29 2501195
20050523 25.45 26.07 25.27 25.74 5721154
20050524 25.69 26.46 25.67 26.23 3878657
20050525 26.27 26.32 25.65 25.83 3319901
20050526 25.94 26.24 25.72 25.80 3355696
20050527 25.99 26.02 25.32 25.58 2998354
20050531 25.59 25.95 25.40 25.47 4170731
20050601 25.49 25.82 25.05 25.60 4003584
20050602 25.49 25.74 25.36 25.68 1952025
20050603 25.59 25.69 24.93 25.02 3812675
20050606 24.25 24.47 23.63 23.98 8478321
20050607 23.94 24.61 23.72 23.89 6586567
20050608 24.08 24.41 23.72 23.86 4221314
20050609 23.90 24.65 23.77 24.65 4504618
20050610 24.55 24.62 24.02 24.32 2640705
20050613 24.41 24.86 24.32 24.79 3906497
20050614 24.73 24.89 24.39 24.57 2481920
20050615 24.59 24.76 23.77 24.17 4385708
20050616 24.13 24.46 24.04 24.19 3032925
20050617 24.52 24.81 24.12 24.52 4193779
20050620 24.27 24.68 24.22 24.49 2837529
20050621 24.57 24.71 24.23 24.60 2177506
20050622 24.74 25.12 24.63 24.79 3073514
20050623 24.85 25.18 24.07 24.34 4962922
20050624 24.27 24.55 23.98 24.21 3599330
20050627 24.20 24.29 23.54 23.86 3039146
20050628 24.11 24.20 23.39 23.97 2653963
20050629 23.53 23.97 23.42 23.71 4207547
20050630 23.87 23.87 23.24 23.27 4157983
20050701 23.21 23.39 22.99 23.18 3063112
20050705 23.15 23.87 22.97 23.59 4502069
20050706 23.48 23.58 23.17 23.30 2356177
20050707 23.06 24.47 22.96 24.34 5792235
20050708 24.48 24.80 24.07 24.56 5106614
20050711 24.85 25.25 24.83 25.20 5778161
20050712 25.22 25.87 25.22 25.55 4088738
20050713 25.65 25.98 25.44 25.80 4327579
20050714 25.95 26.68 25.54 26.06 6433085
20050715 26.03 27.00 26.03 26.97 4902753
20050718 26.95 27.11 26.70 26.77 2894231
20050719 27.39 27.94 27.08 27.63 6365472
20050720 27.24 27.78 27.21 27.71 3391900
20050721 27.81 28.02 26.92 27.67 6951763
20050722 30.60 32.20 30.37 30.79 23010458
20050725 30.86 31.19 30.67 31.15 5350146
20050726 31.02 32.95 30.96 32.73 10045162
20050727 32.63 32.82 32.07 32.43 5537893
20050728 32.30 33.50 32.11 33.34 7238330
20050729 33.14 33.58 32.98 33.16 3469813
20050801 33.48 33.48 32.97 33.06 2385854
20050802 33.15 33.52 32.99 33.40 3136436
20050803 33.26 34.30 33.05 33.86 5710038
20050804 33.66 34.27 33.35 33.44 4017351
20050805 33.49 33.94 33.28 33.65 3734761
20050808 33.71 34.81 33.69 34.48 6026690
20050809 34.74 34.81 34.11 34.35 3195076
20050810 34.34 34.52 33.84 34.00 5453759
20050811 34.03 34.90 34.00 34.79 4347057
20050812 34.86 36.31 34.70 35.83 8336363
20050815 35.67 36.62 35.58 36.33 5046853
20050816 36.33 36.41 35.16 35.27 4738767
20050817 35.35 35.92 35.32 35.46 3917307
20050818 35.33 35.89 35.28 35.77 3656745
20050819 35.88 35.88 35.18 35.26 4106177
20050822 35.35 35.58 34.20 34.37 4552447
20050823 34.21 34.92 33.84 34.57 4005521
20050824 34.52 35.85 34.40 35.04 7060679
20050825 35.42 36.75 35.34 36.59 8100480
20050826 36.48 36.62 36.13 36.56 4328802
20050829 36.32 39.18 36.16 38.17 13315194
20050830 38.00 38.09 37.10 38.01 5199213
20050831 38.14 38.63 37.62 38.08 6876704
20050901 37.12 37.77 37.03 37.60 6564233
20050902 37.51 37.61 36.88 37.03 3507954
20050906 37.18 38.13 36.86 37.51 4897144
20050907 37.61 38.91 37.23 38.82 5570119
20050908 38.11 38.71 37.91 38.36 4727549
20050909 38.64 39.23 38.64 38.78 3852243
20050912 38.98 39.79 38.90 39.31 4685737
20050913 39.85 42.36 39.75 41.81 12039611
20050914 41.95 43.14 41.79 42.41 13175072
20050915 42.42 43.18 41.81 43.06 8430900
20050916 43.68 45.19 43.36 44.82 14612091
20050919 45.01 45.92 43.88 45.87 7643094
20050920 45.65 46.88 45.20 45.47 8862179
20050921 45.30 45.40 44.36 44.42 7353671
20050922 44.74 44.82 41.99 42.94 17342642
20050923 43.17 44.07 42.61 43.92 6932182
20050926 44.25 45.25 44.02 44.33 6964204
20050927 44.62 44.90 43.45 43.46 6069930
20050928 43.67 44.17 42.65 42.89 7554880
20050929 42.89 44.24 42.46 44.19 7026923
20050930 45.55 47.64 45.48 47.30 14378962
20051003 47.85 48.20 47.10 47.25 7634528
20051004 47.51 51.85 47.42 51.32 20888226
20051005 51.00 52.33 50.50 50.99 15115675
20051006 49.72 51.53 48.93 50.91 19750216
20051007 51.42 52.20 49.68 51.73 13958085
20051010 52.31 52.43 49.94 50.12 9712601
20051011 50.32 51.68 50.12 50.91 9870672
20051012 49.44 49.87 46.71 47.13 19904412
20051013 47.48 48.28 45.85 46.91 13376791
20051014 47.39 50.11 47.39 49.46 15639961
20051017 49.19 51.44 49.03 49.71 10305419
20051018 49.77 50.01 48.24 48.30 5781731
20051019 47.05 47.31 45.25 46.64 13884862
20051020 46.64 48.54 45.43 45.48 18278524
20051021 52.95 55.40 51.73 55.35 31748118
20051024 55.33 56.55 53.69 56.47 15794259
20051025 54.33 56.08 54.32 55.87 12501077
20051026 55.83 57.34 55.25 55.93 9161086
20051027 55.76 56.65 55.30 56.11 6878132
20051028 56.58 57.15 54.92 56.25 9026777
20051031 56.53 58.25 55.55 57.74 10607080
20051101 57.36 58.19 56.95 58.17 8446605
20051102 57.88 61.18 57.61 60.92 14158988
20051103 61.59 64.22 61.36 63.26 15146371
20051104 63.61 63.97 62.18 63.87 9846605
20051107 62.53 62.76 59.92 60.16 15310765
20051108 59.68 61.23 58.25 60.62 12613868
20051109 59.94 60.50 57.39 58.59 12908187
20051110 58.32 59.31 56.47 58.47 13576776
20051111 58.79 60.86 58.79 59.80 9268880
20051114 60.53 61.33 59.64 60.16 7168473
20051115 57.15 57.60 55.61 55.89 16743501
20051116 55.66 56.62 54.25 56.52 11047741
20051117 56.78 57.61 55.71 57.43 9978772
20051118 57.84 58.00 54.27 55.11 13334673
20051121 53.22 53.72 45.44 45.93 64614360
20051122 46.66 49.06 46.42 48.66 28234962
20051123 49.80 50.46 48.05 48.64 14865617
20051125 48.90 49.46 48.23 49.24 3848980
20051128 50.15 51.87 50.12 50.92 13357720
20051129 51.51 51.73 49.59 50.41 16350261
20051130 49.98 50.89 49.67 50.07 6359863
20051201 50.50 50.96 47.61 48.36 13457050
20051202 48.35 49.03 46.42 46.82 15085284
20051205 45.11 47.85 44.76 47.62 22972216
20051206 47.46 49.03 47.42 47.97 14501033
20051207 48.29 48.73 47.82 48.15 7312572
20051208 48.46 48.49 46.82 47.37 7607401
20051209 47.51 48.38 46.43 48.27 8527884
20051212 48.82 50.40 48.40 50.13 10956060
20051213 50.27 50.72 49.34 50.43 7022640
20051214 50.30 51.13 49.86 50.23 5953671
20051215 52.07 55.23 51.97 55.11 19661290
20051216 55.20 57.85 55.02 56.91 15573265
20051219 56.63 59.51 56.38 58.56 16647842
20051220 57.23 57.80 55.56 57.45 16668545
20051221 57.54 58.62 57.13 58.32 10072595
20051222 58.75 60.94 58.66 60.50 9638971
20051223 60.85 62.04 60.68 61.82 9193822
20051227 62.62 63.75 62.60 62.95 11486975
20051228 63.00 63.62 61.87 63.23 8213986
20051229 63.20 63.25 61.29 61.45 9158537
20051230 61.38 62.18 60.57 61.60 7047217
20060103 63.16 66.70 62.54 66.38 25550814
20060104 66.39 67.36 65.12 66.46 15803131
20060105 66.48 68.04 66.07 67.69 11543778
20060106 68.59 72.95 68.45 72.51 20439508
20060109 74.13 76.29 73.29 75.61 23817640
20060110 75.21 76.09 74.05 75.45 14541826
20060111 74.24 76.18 72.81 74.78 16726674
20060112 74.68 78.25 73.61 75.72 20915048
20060113 73.77 74.38 70.86 71.42 18678292
20060117 68.53 70.78 68.00 70.15 17324896
20060118 68.82 69.96 67.93 69.28 11986479
20060119 71.43 72.71 70.21 70.92 12546459
20060120 70.98 71.07 66.72 67.06 13822857
20060123 67.58 71.82 67.41 71.18 17261566
20060124 72.76 74.43 72.35 73.02 15509629
20060125 74.71 74.83 68.14 68.98 23103466
20060126 69.42 70.95 64.88 69.31 38854384
20060127 63.51 65.19 61.51 62.15 36010428
20060130 62.32 65.70 61.94 65.00 18197144
20060131 64.89 66.35 64.04 66.05 13889757
20060201 65.90 66.67 64.93 65.45 9475087
20060202 65.44 65.57 63.41 63.76 8013592
20060203 63.71 64.38 62.63 62.81 7363155
20060206 63.19 63.42 60.26 61.19 11769157
20060207 61.24 62.09 59.87 61.11 7975247
20060208 61.73 63.69 61.22 63.31 7587412
20060209 63.67 64.08 59.75 59.89 13766360
20060210 59.66 60.53 57.72 60.05 13704865
20060213 59.34 59.55 57.74 58.18 7327768
20060214 57.69 58.74 57.00 58.09 8155448
20060215 57.19 59.13 56.34 58.24 12988548
20060216 58.64 59.36 57.36 57.89 7309207
20060217 57.54 57.90 56.20 56.27 7588126
20060221 56.64 56.89 54.44 54.91 10059848
20060222 54.75 58.19 54.09 57.85 12957648
20060223 57.51 58.10 56.23 56.36 9310795
20060224 56.12 56.28 54.96 55.25 6922494
20060227 57.85 60.78 57.59 59.89 21155826
20060228 59.91 61.96 58.94 59.17 13901179
20060301 60.33 61.12 59.38 60.57 8447319
20060302 60.04 61.29 59.37 60.01 8217759
20060303 58.91 60.73 57.97 58.13 9902388
20060306 58.45 58.67 56.87 57.59 9383099
20060307 56.94 57.12 55.03 55.40 9565340
20060308 53.27 53.83 51.61 52.90 19979776
20060309 53.65 54.67 52.47 52.49 9251340
20060310 53.03 53.18 51.14 52.03 8879924
20060313 51.87 54.18 51.83 52.38 11676150
20060314 51.99 52.83 51.53 52.38 8838519
20060315 54.57 55.79 54.03 55.43 14489305
20060316 55.93 55.97 53.73 53.83 9213504
20060317 53.91 54.23 52.86 53.93 6991433
20060320 54.14 54.29 51.82 52.76 9087965
20060321 53.82 55.03 52.40 53.82 10519172
20060322 52.96 55.59 52.95 54.80 9668953
20060323 54.63 55.31 54.04 54.97 5995483
20060324 55.96 57.46 55.89 56.87 10986960
20060327 56.98 57.23 56.21 57.07 5822013
20060328 55.50 57.06 55.32 56.32 11181744
20060329 55.88 58.29 55.72 57.98 9909731
20060330 57.55 58.10 56.65 57.89 8895221
20060331 58.20 58.70 55.90 56.40 8721648
20060403 55.25 55.76 53.95 54.17 13399227
20060404 54.66 56.34 54.63 55.80 12494856
20060405 58.00 61.29 57.61 61.21 19718296
20060406 61.87 64.48 61.61 62.09 20928714
20060407 61.47 61.49 59.30 59.83 10214043
20060410 59.30 61.01 57.86 58.01 11253743
20060411 58.65 59.78 57.12 58.87 15678714
20060412 58.51 59.26 57.50 58.31 9996415
20060413 61.48 61.78 60.24 60.70 15605593
20060417 60.79 61.47 59.29 59.94 8684629
20060418 60.01 63.51 59.94 63.25 14274635
20060419 63.16 63.41 61.96 62.53 36400508
20060420 62.41 64.51 61.19 64.27 17434220
20060421 61.15 62.04 58.51 58.88 23742174
20060424 56.87 59.29 56.87 58.06 11001543
20060425 57.97 59.54 57.85 59.19 7675830
20060426 59.89 61.37 59.81 61.02 11710110
20060427 60.71 62.14 59.70 61.91 9666404
20060428 61.31 64.16 61.31 62.59 8558886
20060501 62.66 62.78 60.35 60.48 7107794
20060502 61.13 61.16 59.73 60.17 6425845
20060503 59.89 60.06 58.88 59.49 6657546
20060504 59.33 62.05 59.10 61.28 7730492
20060505 62.01 62.79 61.23 61.32 5977841
20060508 62.03 63.72 61.88 63.44 8411421
20060509 63.18 64.91 62.04 62.12 17455024
20060510 62.14 62.56 61.25 61.94 12589903
20060511 61.94 62.18 60.25 60.45 7469216
20060512 60.06 61.15 59.23 60.05 7873572
20060515 59.80 60.80 58.79 59.81 8789874
20060516 61.43 61.78 59.48 60.40 10139903
20060517 60.11 61.48 59.82 60.45 10746182
20060518 60.99 61.23 60.22 60.41 5152098
20060519 60.62 61.78 59.94 61.28 9767059
20060522 60.80 60.90 57.44 58.41 12130273
20060523 59.05 59.90 57.80 57.83 8395104
20060524 58.23 59.22 56.39 57.84 13144783
20060525 58.62 58.70 56.63 57.70 8072843
20060526 58.07 58.52 57.70 58.48 3646139
20060530 57.28 57.84 55.70 55.73 8668414
20060531 55.99 56.55 54.52 55.18 10978598
20060601 55.07 55.07 53.26 54.16 12738184
20060602 55.18 55.23 53.07 54.06 9096634
20060605 55.47 55.97 52.93 53.07 16320890
20060606 53.39 53.85 51.43 53.50 14426383
20060607 53.74 54.18 51.88 52.06 11107400
20060608 51.85 52.31 49.32 51.92 14172857
20060609 52.47 53.28 51.09 51.25 8461800
20060612 51.61 52.22 49.55 49.60 8816797
20060613 49.73 50.24 48.20 48.95 11197959
20060614 50.07 50.96 49.53 50.50 9251340
20060615 51.52 53.75 51.48 53.39 12875655
20060616 52.86 53.59 52.44 52.87 7574665
20060619 53.16 53.37 51.48 51.59 5513316
20060620 51.40 51.66 50.04 50.11 8347479
20060621 50.35 51.90 50.09 50.92 6478059
20060622 50.88 51.87 50.58 51.18 5622742
20060623 51.07 51.48 49.81 50.59 5576034
20060626 50.82 51.23 50.50 50.82 3147348
20060627 50.64 51.29 50.06 50.30 4590486
20060628 50.50 50.50 48.40 49.19 7728554
20060629 49.59 51.39 49.55 51.35 8060300
20060630 51.36 51.53 49.99 49.99 5372479
20060703 50.22 50.50 49.52 50.15 1706250
20060705 49.62 49.70 47.51 47.54 9230637
20060706 47.69 48.61 47.07 47.82 7065982
20060707 47.36 47.79 46.29 46.53 6763505
20060710 46.72 46.93 42.28 42.71 19904718
20060711 42.65 44.96 42.02 44.81 16599605
20060712 45.39 45.39 43.05 43.11 12572668
20060713 42.40 42.47 40.50 40.53 17648280
20060714 40.05 40.50 38.08 38.42 18020818
20060717 38.64 39.67 38.20 38.69 9084192
20060718 38.41 39.01 37.03 38.61 10948411
20060719 38.67 39.96 38.36 39.51 10096357
20060720 40.92 41.53 39.19 39.30 11017758
20060721 38.78 38.86 36.61 36.78 11233347
20060724 37.16 39.50 36.82 39.42 20179354
20060725 45.68 46.04 44.76 45.21 24951674
20060726 45.05 45.42 43.72 44.86 10614116
20060727 45.51 46.41 45.19 45.44 9949300
20060728 45.63 46.33 45.15 46.22 7191215
20060731 45.95 46.92 45.38 45.75 13666826
20060801 44.98 45.64 44.36 44.89 7311757
20060802 45.21 45.76 44.56 45.47 5654356
20060803 45.01 46.48 44.79 46.32 7283406
20060804 46.93 47.72 46.28 46.71 9227068
20060807 46.55 47.18 45.77 46.04 5381046
20060808 46.09 46.32 44.81 44.96 5601020
20060809 45.53 46.27 45.19 45.36 6866812
20060810 45.17 46.18 44.86 46.10 4869711
20060811 45.82 46.01 44.62 44.95 4856658
20060814 45.47 45.89 44.93 45.01 4217643
20060815 45.63 48.05 45.60 47.92 10161523
20060816 48.49 50.20 48.12 50.15 11270264
20060817 50.20 50.98 49.63 50.34 8794769
20060818 50.31 50.42 49.18 50.18 7154195
20060821 49.79 51.55 49.68 50.39 8614874
20060822 50.77 51.69 50.38 50.38 7966069
20060823 51.13 51.56 49.64 49.67 7294012
20060824 50.09 52.04 49.32 51.98 11670133
20060825 52.27 53.93 52.05 53.55 12287834
20060828 53.88 54.17 52.91 53.20 7852972
20060829 53.52 55.02 52.76 55.02 9908099
20060830 55.88 56.78 55.40 56.76 13613999
20060831 57.02 58.15 56.46 57.73 13342219
20060901 58.38 58.52 57.25 57.59 10131439
20060905 57.70 57.98 56.44 56.93 10272173
20060906 56.11 56.19 53.49 53.65 13879661
20060907 53.50 55.35 52.56 53.83 16092146
20060908 54.64 55.53 54.41 55.40 10089422
20060911 56.29 57.14 55.58 55.62 17272478
20060912 56.19 57.28 55.45 57.01 11777723
20060913 57.59 57.76 56.53 56.84 10994405
20060914 56.87 58.34 56.78 57.75 10510299
20060915 58.43 58.49 57.07 57.37 11492278
20060918 57.95 59.76 57.37 57.61 18100464
20060919 57.97 59.02 56.90 57.62 15812615
20060920 58.25 58.43 57.15 57.76 9025349
20060921 57.95 58.09 56.44 56.57 11088024
20060922 56.31 56.33 54.18 54.30 13438490
20060925 52.95 53.85 52.12 53.77 14608012
20060926 53.64 53.75 52.33 53.00 10471036
20060927 53.58 54.88 52.78 53.12 12628146
20060928 53.25 53.83 51.34 52.02 13639903
20060929 51.98 53.00 51.98 52.50 7681133
20061002 52.02 53.69 52.02 52.17 8509323
20061003 51.97 52.43 50.99 52.27 10524985
20061004 52.81 55.41 52.70 55.28 17171618
20061005 54.75 55.01 53.70 54.50 12159644
20061006 54.45 56.51 54.37 56.38 14496546
20061009 56.12 58.28 56.03 57.24 12100902
20061010 57.29 57.98 55.95 56.83 9560649
20061011 56.41 58.28 55.67 56.14 18077416
20061012 55.66 57.46 55.30 57.13 16479573
20061013 57.12 58.74 56.67 58.01 12570322
20061016 59.78 61.03 59.63 59.67 14502869
20061017 59.78 60.16 58.59 59.44 9577578
20061018 60.01 60.16 58.10 58.97 10812062
20061019 59.36 60.84 54.03 60.53 19667000
20061020 50.90 51.34 47.88 48.20 58629484
20061023 48.34 48.70 46.32 46.53 22942844
20061024 46.59 48.13 45.92 47.93 16024838
20061025 48.29 49.52 48.07 49.17 15242947
20061026 49.33 49.60 48.64 49.17 8225000
20061027 49.00 49.01 47.07 47.11 10538344
20061030 47.32 47.95 46.88 47.70 7886422
20061031 48.04 48.24 46.94 47.17 6739335
20061101 47.54 47.80 46.05 46.29 7868269
20061102 45.99 46.43 45.61 45.86 6629705
20061103 46.11 46.47 45.70 46.23 5384513
20061106 46.58 47.11 46.33 46.96 6764831
20061107 47.09 47.16 45.62 45.68 10836130
20061108 45.74 46.75 44.63 45.44 14157560
20061109 45.69 46.48 44.94 45.23 14296255
20061110 45.35 45.35 44.60 44.86 6915559
20061113 43.89 44.37 43.25 44.36 11507167
20061114 44.67 45.87 44.42 45.76 10335299
20061115 46.12 46.87 45.92 46.22 8917147
20061116 46.82 46.86 45.35 45.78 10036188
20061117 45.51 46.38 45.49 46.22 5856177
20061120 46.09 47.78 45.91 47.78 11144623
20061121 48.05 48.49 46.48 46.56 10262689
20061122 46.78 47.21 46.03 46.65 7378758
20061124 46.48 47.19 46.14 46.85 2876588
20061127 46.79 46.87 44.12 44.56 10093807
20061128 44.36 44.83 43.49 43.90 10265544
20061129 44.08 44.11 42.73 42.88 13592583
20061130 43.00 44.00 42.31 43.54 14729675
20061201 43.54 44.53 43.25 43.64 11923557
20061204 44.22 44.37 43.48 44.04 9919521
20061205 44.37 45.55 43.89 44.35 15045206
20061206 44.79 46.07 44.79 45.71 12616010
20061207 45.57 45.91 44.10 44.15 11538373
20061208 44.07 44.22 43.17 43.23 11614451
20061211 43.14 43.34 42.27 42.37 10531001
20061212 42.28 42.35 41.27 41.65 11784454
20061213 41.94 42.20 41.39 41.44 9287747
20061214 41.53 42.41 41.47 41.83 9418691
20061215 41.93 42.59 41.57 41.68 10306541
20061218 42.64 43.54 42.56 42.85 12420818
20061219 42.69 43.44 42.16 42.70 8601514
20061220 42.98 43.36 42.23 42.34 5179735
20061221 42.34 42.53 41.51 41.66 5164335
20061222 41.74 42.26 41.18 41.24 6628482
20061226 41.39 42.40 41.19 41.92 4972713
20061227 42.40 42.42 41.63 41.79 4154822
20061228 41.47 42.04 41.44 41.66 3856935
20061229 41.75 42.50 41.64 42.19 6860897
20070103 42.79 42.85 40.16 40.91 13779617
20070104 40.95 41.52 40.55 41.39 9322523
20070105 40.99 42.50 40.89 42.46 10624620
20070108 42.90 44.27 42.84 43.44 13863956
20070109 43.57 44.36 42.74 43.25 15426820
20070110 43.15 45.34 42.71 44.81 16429092
20070111 44.76 44.86 42.93 42.95 19681074
20070112 42.46 43.91 42.41 43.17 9697814
20070116 42.94 43.39 42.59 43.04 6776355
20070117 42.67 43.04 42.14 42.62 9301922
20070118 42.53 42.61 41.40 41.84 9819274
20070119 41.43 42.02 41.23 41.53 9417059
20070122 41.73 42.03 40.84 40.86 8169624
20070123 41.09 42.01 40.99 41.67 8455681
20070124 41.98 42.32 41.61 41.64 10707633
20070125 41.63 41.83 40.47 40.78 9642948
20070126 40.88 42.23 40.58 41.90 9791433
20070129 41.19 42.13 41.11 41.42 11671357
20070130 41.72 42.08 41.20 42.00 23984380
20070131 38.58 39.52 38.13 39.40 39094956
20070201 39.42 40.06 39.40 39.95 12471299
20070202 39.80 40.06 39.42 40.01 8627520
20070205 39.96 40.51 39.69 40.06 7440865
20070206 40.45 40.69 39.95 40.40 7761800
20070207 40.77 41.38 40.64 40.85 8972625
20070208 40.61 41.13 40.45 41.03 4494318
20070209 41.19 41.30 39.11 39.52 14996866
20070212 39.57 39.96 38.94 39.02 8168094
20070213 39.22 39.62 38.98 39.08 6317541
20070214 39.22 40.15 39.08 40.01 6346197
20070215 39.99 40.92 39.93 40.35 7095862
20070216 40.31 40.48 39.27 39.35 10380171
20070220 38.11 39.94 38.10 39.73 22034090
20070221 39.36 40.03 38.80 39.08 11594973
20070222 38.24 38.62 37.65 38.19 17568326
20070223 38.38 38.43 37.40 37.87 10052403
20070226 38.24 38.53 37.31 37.48 12938475
20070227 36.67 37.72 35.93 36.19 19515456
20070228 36.34 36.58 35.43 35.71 14464626
20070301 35.15 36.87 35.12 36.29 14930681
20070302 36.39 37.71 36.33 37.10 20662950
20070305 37.08 38.05 36.38 36.42 11412018
20070306 36.97 37.91 36.59 37.89 13337222
20070307 38.45 38.78 37.92 38.00 14592918
20070308 39.46 39.52 38.77 39.04 10863155
20070309 39.42 39.63 38.24 38.64 8000029
20070312 38.97 39.69 38.86 39.39 9865471
20070313 39.71 40.68 39.39 39.50 16468661
20070314 39.71 39.96 39.04 39.96 12408172
20070315 39.91 40.11 39.67 39.86 7880201
20070316 39.86 40.17 39.42 39.78 8499635
20070319 40.01 40.13 38.95 39.21 9243589
20070320 40.06 41.25 39.42 41.10 17576178
20070321 43.39 43.50 42.29 42.64 19867292
20070322 43.15 43.27 42.46 42.65 11091797
20070323 43.02 44.26 42.95 44.01 15412542
20070326 44.32 44.45 43.19 43.95 9727796
20070327 43.98 44.60 43.84 43.93 7833697
20070328 43.97 44.41 43.63 43.83 9375145
20070329 44.20 44.32 42.31 42.97 11983216
20070330 43.16 43.40 42.56 42.95 6504472
20070402 43.28 43.30 42.69 43.15 5446926
20070403 43.34 43.50 42.68 43.06 6383828
20070404 43.33 44.22 43.10 43.80 9211057
20070405 44.26 44.27 43.36 43.64 6175481
20070409 44.21 44.21 43.08 43.17 5010752
20070410 43.17 43.67 43.17 43.39 4956803
20070411 43.13 43.22 42.05 42.38 10214859
20070412 42.16 42.70 41.89 42.56 5713913
20070413 43.10 43.39 42.16 42.51 6884149
20070416 42.61 42.61 41.75 42.02 7595265
20070417 42.03 42.07 41.12 41.36 8062339
20070418 41.18 41.71 40.67 41.41 8080492
20070419 40.90 42.07 40.82 41.76 5891259
20070420 42.28 42.47 41.48 41.70 7458304
20070423 41.64 41.88 40.92 41.05 6527010
20070424 42.18 43.13 41.63 42.69 13940238
20070425 42.95 43.39 42.46 43.08 7232415
20070426 43.64 44.53 43.49 44.32 18144622
20070427 44.36 45.40 42.87 43.15 17969112
20070430 43.08 43.47 42.61 42.61 7224563
20070501 42.61 42.65 41.43 41.89 10238621
20070502 41.83 42.07 41.54 41.67 7702243
20070503 41.92 43.14 41.92 42.93 8154428
20070504 42.99 43.45 42.80 43.29 5806716
20070507 43.43 43.82 42.96 43.11 5063986
20070508 42.91 43.73 42.75 43.53 4673703
20070509 43.42 44.34 43.42 44.16 6729749
20070510 43.88 44.04 42.79 43.24 6347013
20070511 43.71 44.05 43.24 44.00 5684746
20070514 44.22 44.60 43.78 43.96 5733595
20070515 43.75 44.13 43.15 43.40 6272057
20070516 43.41 43.95 42.89 43.58 6006191
20070517 43.30 43.64 42.90 43.21 5742366
20070518 43.27 43.34 42.46 43.28 5700349
20070521 43.40 43.98 43.15 43.41 5060213
20070522 42.87 42.99 41.74 42.69 15100582
20070523 42.80 43.11 42.31 42.36 6256250
20070524 42.15 42.29 40.97 41.18 9699140
20070525 41.27 41.48 40.86 41.15 4374490
20070529 41.03 41.49 40.88 41.08 4819944
20070530 40.76 42.41 40.69 42.31 9187091
20070531 42.50 43.14 42.31 42.70 7572421
20070601 42.95 43.15 41.67 41.71 9767671
20070604 41.11 43.15 41.05 42.88 13563111
20070605 42.68 43.13 42.01 42.55 6718225
20070606 42.56 43.03 42.03 42.83 6958187
20070607 42.76 43.42 42.05 42.09 9988665
20070608 42.17 43.40 42.12 43.36 7398237
20070611 43.15 44.35 43.08 43.98 9360970
20070612 43.70 43.99 43.10 43.19 8553175
20070613 43.45 43.85 42.86 43.32 6341302
20070614 43.37 44.21 43.23 44.11 5532080
20070615 44.57 45.59 44.01 45.50 12068982
20070618 45.75 46.68 45.50 46.39 10630025
20070619 46.28 47.02 46.16 46.69 7471765
20070620 46.82 47.07 45.40 45.55 8532983
20070621 45.58 47.66 45.58 47.60 12948979
20070622 47.48 47.95 46.61 46.97 8174621
20070625 46.43 47.04 45.98 46.21 6378831
20070626 46.70 47.07 46.09 46.39 7284120
20070627 46.12 47.70 46.12 47.57 6804705
20070628 47.37 48.22 47.14 47.69 6724956
20070629 48.09 48.65 47.67 47.99 7778831
20070702 47.57 47.70 47.08 47.46 5442745
20070703 47.15 47.23 46.22 46.68 4850845
20070705 46.70 47.18 46.30 47.16 7042220
20070706 47.31 48.24 47.22 48.24 5349126
20070709 48.83 50.89 48.73 50.24 12166884
20070710 50.22 51.14 49.41 50.28 10765457
20070711 50.99 51.37 50.52 50.65 8015020
20070712 51.28 53.50 50.65 53.37 13404734
20070713 53.29 53.99 52.29 53.70 11948440
20070716 53.66 53.73 52.67 53.13 8053671
20070717 53.39 56.03 53.35 55.60 17950552
20070718 55.12 56.47 54.59 56.04 15170541
20070719 56.49 56.74 54.42 54.87 23772260
20070720 58.34 58.59 55.77 55.85 22394696
20070723 56.63 56.92 55.72 55.83 8691258
20070724 55.89 57.46 54.72 56.01 15397653
20070725 56.51 57.36 55.89 56.68 9770527
20070726 56.68 57.27 53.93 55.51 13625523
20070727 55.55 56.38 53.20 53.76 12218283
20070730 54.04 55.84 52.99 55.46 13612164
20070731 56.09 56.40 52.46 52.59 20226980
20070801 52.31 52.88 49.64 52.16 17772492
20070802 52.33 53.24 50.92 51.74 9541273
20070803 54.09 54.50 52.34 52.39 16087455
20070806 52.78 53.25 52.12 52.74 9787354
20070807 52.65 53.49 52.07 52.52 10328467
20070808 53.17 56.14 53.15 54.21 13470104
20070809 53.44 56.31 53.30 55.36 12939393
20070810 55.46 57.08 54.75 56.02 14670934
20070813 56.83 57.07 55.89 56.30 6764525
20070814 56.28 56.31 53.60 54.26 10158362
20070815 53.95 54.54 51.51 51.62 9874038
20070816 51.01 51.92 48.49 50.62 14551922
20070817 52.29 53.39 51.14 52.63 11697872
20070820 53.34 53.97 52.85 53.62 7760475
20070821 53.34 53.69 52.20 53.14 6489481
20070822 53.55 54.11 52.99 53.64 5647421
20070823 53.55 53.65 51.82 52.09 7013155
20070824 51.96 53.10 51.58 52.95 5001369
20070827 52.41 52.46 50.73 50.85 9224213
20070828 50.99 51.90 50.85 51.02 7397625
20070829 51.40 52.71 51.23 52.50 8061727
20070830 52.12 54.42 51.97 53.60 9729938
20070831 54.31 55.18 53.74 54.97 8158814
20070904 55.21 57.22 55.03 56.97 9908915
20070905 56.47 56.54 53.44 54.76 15155549
20070906 55.11 55.36 53.96 54.65 7114117
20070907 53.49 53.54 51.57 51.90 11639029
20070910 52.88 53.15 51.54 52.72 10872537
20070911 52.95 53.88 52.17 53.20 9049620
20070912 52.63 53.20 50.50 50.74 14334906
20070913 50.94 50.94 48.90 49.02 14972595
20070914 49.39 50.65 49.04 50.29 12919710
20070917 49.71 50.16 49.19 49.32 7194478
20070918 49.86 51.43 49.57 51.27 8291389
20070919 51.84 52.73 51.55 51.99 9624081
20070920 51.92 53.38 51.86 52.30 6263694
20070921 52.90 53.37 52.30 52.52 5547887
20070924 53.04 53.41 50.67 50.89 8963446
20070925 50.45 51.55 50.42 51.25 5533406
20070926 51.88 52.98 51.88 52.53 9072770
20070927 53.33 54.55 53.25 53.72 8642613
20070928 53.88 54.42 53.75 54.03 5608362
20071001 54.27 54.42 53.34 54.01 5588374
20071002 54.05 54.89 53.70 53.97 4871037
20071003 53.03 53.10 51.70 52.32 8510445
20071004 51.75 52.46 51.35 52.16 8417132
20071005 52.19 52.43 50.78 51.09 9496809
20071008 50.96 52.07 50.84 51.94 6363024
20071009 52.05 52.38 50.04 50.24 11037237
20071010 50.32 50.99 49.71 50.68 8552563
20071011 50.37 50.40 47.19 47.75 18163592
20071012 47.79 48.54 46.33 46.48 13962980
20071015 46.79 47.84 46.48 47.38 12742263
20071016 46.89 47.14 45.95 46.09 13931671
20071017 47.17 48.21 46.93 48.12 13587586
20071018 48.50 49.50 47.62 49.33 19680564
20071019 45.85 47.07 41.60 41.88 45914756
20071022 42.63 44.28 42.36 43.25 20089916
20071023 44.06 44.13 41.71 42.62 14636057
20071024 42.14 42.14 40.14 41.01 15666782
20071025 41.12 41.48 38.99 39.34 14791374
20071026 39.92 41.07 39.43 40.22 13491112
20071029 41.12 42.24 40.86 42.17 10694376
20071030 42.22 43.22 41.67 42.91 9954399
20071031 43.39 43.82 42.53 43.54 10141433
20071101 43.05 44.61 42.85 43.04 10988592
20071102 43.15 43.72 42.42 43.57 7516025
20071105 43.15 43.15 40.45 41.17 13237586
20071106 41.54 41.58 40.23 40.56 8681570
20071107 40.15 41.05 39.77 39.88 6795527
20071108 39.69 40.08 37.49 38.29 13709454
20071109 37.38 39.14 37.26 38.19 8243356
20071112 38.11 38.39 36.63 36.87 7510926
20071113 37.18 38.42 36.87 38.40 8311684
20071114 38.95 38.98 37.18 37.30 7790253
20071115 36.76 37.56 36.31 36.55 8835460
20071116 36.70 36.86 35.89 36.63 6667133
20071119 36.62 36.69 35.07 35.49 6320804
20071120 35.76 36.26 34.01 35.19 7866229
20071121 34.62 36.04 33.76 35.49 8326267
20071123 35.55 35.87 34.71 35.41 2621329
20071126 35.46 36.07 34.50 34.57 5571241
20071127 34.94 37.05 34.76 36.53 9700567
20071128 37.04 38.10 36.58 37.42 8852593
20071129 37.34 37.63 36.72 37.36 5147611
20071130 37.51 37.74 36.53 36.71 7054764
20071203 36.87 37.71 36.83 37.17 5353205
20071204 36.88 36.95 35.94 36.25 6467147
20071205 36.53 37.75 36.39 37.21 6425539
20071206 37.07 38.86 36.77 38.60 9801427
20071207 38.28 38.48 37.10 37.90 6846518
20071210 37.90 38.41 37.27 38.32 5766535
20071211 38.24 38.58 37.12 37.39 8244784
20071212 38.00 38.37 36.92 37.65 7891725
20071213 37.26 37.94 36.28 36.71 6417074
20071214 36.24 36.67 35.45 35.63 6924330
20071217 35.29 35.95 35.06 35.14 5807838
20071218 35.39 35.45 33.93 34.66 6747086
20071219 34.44 35.15 34.07 34.61 8280273
20071220 34.77 35.58 34.61 35.39 8282619
20071221 35.81 35.83 34.25 34.98 7985853
20071224 34.86 34.99 34.44 34.67 2478249
20071226 34.93 34.95 33.96 34.42 4980055
20071227 34.13 34.40 33.13 33.19 6231162
20071228 33.39 33.39 32.51 32.89 5947756
20071231 32.61 32.82 32.10 32.53 6323150
20080102 32.44 33.07 32.23 32.53 7740792
20080103 32.75 32.81 31.53 31.66 8169114
20080104 31.26 31.26 29.63 29.83 10454821
20080107 29.82 30.28 29.05 29.97 10490005
20080108 30.11 30.25 28.76 28.78 9777155
20080109 28.68 29.13 26.88 28.42 13426864
20080110 27.94 28.17 27.10 27.77 11139014
20080111 27.54 28.31 27.38 28.02 8048776
20080114 28.69 30.04 28.45 29.89 11964451
20080115 29.52 30.35 27.65 28.52 13650917
20080116 27.60 28.17 26.74 27.49 14193661
20080117 28.05 28.63 26.82 26.90 9410940
20080118 27.07 27.64 26.77 27.20 8711858
20080122 25.64 26.95 25.49 26.45 9598892
20080123 25.43 27.62 23.82 24.96 20528130
20080124 25.29 26.40 25.02 26.23 9349140
20080125 26.95 27.60 25.05 25.12 11225086
20080128 25.40 25.97 24.23 25.39 17274926
20080129 26.03 26.18 24.36 24.81 20249008
20080130 24.47 25.19 24.27 24.66 10197013
20080131 24.48 25.20 24.31 24.96 8992715
20080201 25.13 27.32 24.88 27.01 12584804
20080204 27.10 27.42 26.34 26.55 7629123
20080205 26.62 27.51 26.31 26.55 10792482
20080206 26.76 26.90 25.49 25.60 8799256
20080207 25.23 26.48 24.76 26.04 10261975
20080208 25.82 26.56 25.54 26.09 7423630
20080211 25.85 26.22 25.70 25.96 4837485
20080212 26.02 26.56 25.35 25.43 8644755
20080213 25.92 26.77 25.83 26.58 6363126
20080214 26.72 26.76 25.49 25.55 5747669
20080215 25.37 25.86 24.67 24.88 8340137
20080219 25.23 25.43 24.59 24.69 5611626
20080220 24.57 25.23 24.37 24.99 6627870
20080221 24.98 25.57 24.90 25.34 8467511
20080222 25.47 25.60 24.02 25.15 7129006
20080225 25.30 26.16 25.04 25.80 8253758
20080226 25.60 25.60 24.04 24.42 12998542
20080227 24.34 24.90 24.22 24.73 10339990
20080228 24.59 24.65 23.77 23.85 8500553
20080229 23.55 23.77 22.95 23.09 8510445
20080303 22.95 23.08 22.32 22.60 6956046
20080304 21.86 22.69 21.77 22.45 10853874
20080305 22.36 22.53 21.94 21.99 8194099
20080306 22.04 22.96 21.56 21.56 9289277
20080307 21.41 21.97 20.75 20.99 12506890
20080310 20.89 21.44 20.69 20.73 7476966
20080311 20.94 21.42 20.75 21.37 8368895
20080312 21.35 22.69 21.17 22.08 8814146
20080313 21.78 23.16 21.74 22.55 15510954
20080314 22.96 23.16 21.33 21.72 11011844
20080317 20.94 21.75 20.80 21.18 7328890
20080318 21.48 22.21 21.30 22.15 6788592
20080319 22.05 22.05 20.36 20.36 9909119
20080320 19.81 20.36 19.16 20.15 10746692
20080324 20.25 21.64 20.09 21.35 7655944
20080325 21.43 21.91 21.08 21.34 6698237
20080326 21.15 21.28 20.60 20.76 4367045
20080327 20.64 22.04 20.55 21.20 9011887
20080328 21.56 21.57 20.81 20.85 5495979
20080331 21.23 22.30 21.19 22.13 7540603
20080401 22.92 24.57 22.88 24.29 13621444
20080402 23.84 25.30 23.72 24.14 12161071
20080403 23.97 26.54 23.90 25.96 17959730
20080404 25.87 25.93 24.63 25.34 13036479
20080407 25.89 26.32 24.78 25.07 9485081
20080408 24.74 25.62 24.35 25.05 9581759
20080409 25.20 26.82 25.10 26.68 15364713
20080410 26.77 27.15 25.86 26.20 13467350
20080411 25.34 26.97 25.14 25.89 13936668
20080414 26.28 26.30 24.72 24.87 8967933
20080415 25.01 25.10 23.63 24.33 9982750
20080416 25.67 26.33 25.23 26.18 10853466
20080417 26.37 26.48 25.17 25.40 11214684
20080418 26.45 27.13 25.19 26.87 18830652
20080421 27.14 28.24 26.82 27.97 12740121
20080422 27.68 27.88 26.50 26.60 9243181
20080423 26.85 27.92 26.72 27.35 8916433
20080424 27.43 27.70 26.52 27.24 8770090
20080425 27.12 27.25 25.62 26.32 8573674
20080428 26.24 26.77 25.54 26.45 5766841
20080429 26.43 27.01 26.15 26.47 5007080
20080430 26.99 27.10 26.41 26.56 6996328
20080501 26.76 28.54 26.59 28.47 9784192
20080502 28.99 29.10 28.12 28.62 6282153
20080505 28.39 29.99 28.36 29.20 9582167
20080506 29.53 29.56 28.55 29.16 8050611
20080507 29.32 29.60 28.21 28.71 8935707
20080508 28.85 29.09 28.28 28.63 5868517
20080509 28.08 28.90 27.72 28.61 6093488
20080512 28.66 28.73 27.95 28.70 5449679
20080513 29.02 30.34 29.00 30.00 12093458
20080514 30.25 31.60 30.00 30.81 12995687
20080515 31.55 32.53 31.14 32.46 10268094
20080516 32.35 32.44 30.89 31.81 12847508
20080519 31.77 32.03 28.93 29.44 16198513
20080520 28.75 28.79 27.67 28.45 17137760
20080521 28.33 29.17 27.99 28.42 9427869
20080522 28.58 28.91 27.80 28.19 7232823
20080523 27.90 28.09 27.27 27.71 7242715
20080527 27.73 27.81 26.76 27.49 6838359
20080528 27.59 27.81 27.06 27.55 5953059
20080529 27.36 27.81 26.72 27.32 6855492
20080530 27.57 28.10 27.46 27.76 5337194
20080602 27.57 27.74 26.57 26.81 5812121
20080603 27.11 28.61 26.97 28.29 11239670
20080604 28.06 28.72 27.46 27.70 10187834
20080605 28.02 28.48 27.76 28.15 5819260
20080606 27.92 28.49 27.06 27.06 9061348
20080609 27.20 27.43 25.69 26.00 10950349
20080610 25.53 25.87 24.87 25.00 10035882
20080611 24.51 24.82 23.83 24.00 9996721
20080612 24.24 24.48 22.88 23.22 10755054
20080613 23.22 23.90 22.78 23.55 8014102
20080616 24.19 24.27 23.63 23.66 8306585
20080617 23.60 24.04 23.15 23.25 7789335
20080618 22.79 23.18 22.45 22.53 10926485
20080619 22.69 23.16 22.16 22.98 10164379
20080620 21.67 21.77 20.54 20.75 21213752
20080623 20.90 21.07 20.20 20.38 9849766
20080624 20.30 20.81 19.73 20.44 11920905
20080625 20.68 21.06 20.43 20.58 9375145
20080626 20.02 20.20 19.44 19.54 11024387
20080627 19.39 19.51 18.58 18.86 12284265
20080630 18.94 18.99 18.27 18.34 9648965
20080701 17.95 18.07 16.85 17.28 21429850
20080702 18.16 18.83 18.06 18.36 21584046
20080703 18.41 18.57 17.74 18.07 8047858
20080707 18.31 18.86 16.93 17.24 16461217
20080708 17.33 17.75 16.87 17.48 11197654
20080709 17.50 17.71 16.87 16.96 15015529
20080710 16.91 17.10 16.13 16.64 13461639
20080711 16.21 16.56 15.83 16.24 10909352
20080714 16.57 16.82 16.00 16.23 8733478
20080715 15.90 16.65 15.71 16.26 12557983
20080716 16.36 17.05 16.15 17.02 9133041
20080717 17.29 18.01 17.00 17.77 15110984
20080718 17.78 17.78 16.96 17.23 12408580
20080721 17.79 18.13 17.38 17.58 17821852
20080722 14.00 14.17 12.81 13.36 49464316
20080723 13.58 14.37 13.48 14.29 24602796
20080724 14.22 14.39 13.22 13.26 13809498
20080725 13.41 13.54 13.00 13.39 11064262
20080728 13.26 13.64 12.94 13.09 8959367
20080729 13.02 13.62 12.94 13.62 14187747
20080730 13.60 13.69 13.17 13.45 11347770
20080731 13.44 14.20 13.37 13.83 10105943
20080801 13.94 14.12 13.39 14.08 7961582
20080804 14.01 14.35 13.94 14.15 7335620
20080805 14.36 14.52 14.03 14.50 7603015
20080806 14.52 15.00 14.14 14.94 8634658
20080807 14.58 16.49 14.56 15.86 16759104
20080808 15.86 16.42 15.65 16.35 9401660
20080811 16.41 17.32 16.35 16.80 8820978
20080812 16.76 17.21 16.73 16.95 6956964
20080813 16.83 16.95 15.74 15.95 10389043
20080814 15.94 17.61 15.79 17.47 14510619
20080815 17.28 17.61 17.13 17.30 7800859
20080818 17.34 17.34 15.38 15.53 15918676
20080819 15.44 15.54 14.77 14.89 11023469
20080820 15.14 15.14 14.45 14.55 9137324
20080821 14.49 14.57 14.14 14.44 6193939
20080822 14.56 14.90 14.52 14.73 6697421
20080825 14.57 14.98 14.46 14.53 6498761
20080826 14.64 14.64 13.99 14.12 8030623
20080827 14.04 14.78 13.98 14.54 7114423
20080828 14.69 15.10 14.61 14.88 5224708
20080829 14.73 14.73 14.09 14.18 6346911
20080902 14.46 14.83 13.95 14.08 6834586
20080903 13.95 14.15 13.73 13.86 6119391
20080904 13.80 13.86 13.17 13.20 8166054
20080905 16.65 17.49 16.25 17.30 55775740
20080908 17.16 17.18 15.31 16.28 23145890
20080909 15.74 15.94 14.87 15.10 18422522
20080910 15.35 15.79 15.15 15.38 9374941
20080911 15.19 16.40 14.81 16.07 10301441
20080912 15.70 15.88 15.04 15.39 9443472
20080915 14.76 15.11 14.10 14.13 8214190
20080916 14.13 15.20 14.11 14.75 12515456
20080917 21.24 21.72 19.86 20.51 32776090
20080918 21.46 23.04 21.33 22.05 21439742
20080919 22.99 23.01 20.58 22.08 12236741
20080922 21.97 22.70 21.08 21.82 9013519
20080923 21.80 22.50 21.13 21.30 9158842
20080924 21.21 21.56 21.13 21.41 5945615
20080925 21.41 21.45 20.44 21.20 5993036
20080926 20.35 21.43 20.00 21.14 6327637
20080929 20.64 20.91 18.18 18.44 8473120
20080930 18.69 19.72 18.31 19.17 6773703
20081001 19.22 19.79 18.80 19.61 6213724
20081002 19.07 21.40 18.12 20.25 10587091
20081003 20.04 20.29 17.91 18.02 6945134
20081006 17.53 17.90 15.81 17.85 13806030
20081007 18.05 19.17 17.65 17.68 10974212
20081008 17.40 18.32 17.09 17.58 10253816
20081009 17.99 18.42 16.53 16.70 7628307
20081010 15.91 16.18 14.27 15.61 12038490
20081013 16.42 16.95 15.20 16.85 9576252
20081014 17.42 17.85 16.38 16.59 7248528
20081015 16.52 17.00 15.93 16.28 8349825
20081016 16.37 16.72 15.46 16.17 9537601
20081017 16.09 16.57 15.20 15.21 10742919
20081020 15.50 15.54 13.25 14.14 17806554
20081021 13.67 15.17 13.53 14.47 18498498
20081022 10.26 10.69 9.17 9.89 43454556
20081023 9.75 10.00 8.60 8.96 23469680
20081024 7.74 8.43 7.65 7.78 17301134
20081027 7.81 8.22 7.35 7.38 12906759
20081028 7.67 7.82 7.31 7.82 10762397
20081029 7.84 8.12 7.62 7.80 11856861
20081030 8.02 8.24 7.81 7.98 7766186
20081031 7.97 9.05 7.80 8.72 14263009
20081103 8.92 9.56 8.83 9.05 10757808
20081104 9.34 9.79 9.15 9.77 9855783
20081105 9.69 10.74 9.49 9.94 12762863
20081106 9.85 10.16 9.46 9.65 8405302
20081107 9.71 9.83 9.43 9.79 6610023
20081110 9.84 9.99 8.83 8.90 6176704
20081111 8.73 9.00 8.43 8.59 5547275
20081112 8.43 8.51 7.51 7.55 7000816
20081113 7.45 7.67 6.65 7.67 11172158
20081114 7.40 7.48 6.91 7.01 8441098
20081117 7.02 7.51 6.81 7.06 6602374
20081118 7.16 7.28 6.60 6.93 5800597
20081119 6.89 7.01 6.10 6.18 9353627
20081120 6.08 6.14 5.19 5.22 12670978
20081121 5.49 5.52 4.97 5.52 9941243
20081124 5.74 6.76 5.64 6.65 10896401
20081125 6.79 6.99 6.30 6.76 9506395
20081126 6.67 7.41 6.52 7.41 9576966
20081128 7.37 7.84 7.29 7.84 3439729
20081201 7.55 7.57 6.86 7.06 8597231
20081202 7.13 7.29 6.66 7.07 9248790
20081203 6.75 9.06 6.69 8.84 20434512
20081204 7.83 8.50 7.43 7.92 17054952
20081205 7.87 9.08 7.80 9.05 13069521
20081208 9.22 9.51 9.05 9.33 9048601
20081209 9.22 10.11 9.02 9.35 9706890
20081210 9.63 9.81 9.32 9.68 5559819
20081211 9.53 10.22 9.40 9.55 7624227
20081212 9.28 9.75 9.10 9.73 5287019
20081215 9.50 9.81 8.64 8.84 6676719
20081216 8.98 9.21 8.64 9.00 8946721
20081217 8.89 9.81 8.82 9.60 8215923
20081218 9.43 9.77 9.04 9.07 6464190
20081219 9.26 9.83 9.14 9.41 12108653
20081222 9.35 9.76 9.01 9.20 4491361
20081223 9.03 9.34 8.58 8.62 4358785
20081224 8.58 8.94 8.53 8.93 1951107
20081226 9.04 9.19 8.84 9.00 1715326
20081229 8.89 9.07 8.65 8.88 2306920
20081230 8.87 9.00 8.71 8.99 3559863
20081231 8.83 9.54 8.78 9.41 5082241
20090102 9.51 11.09 9.40 10.86 9876485
20090105 10.86 12.26 10.85 11.89 13313766
20090106 12.11 12.94 11.77 12.69 12828743
20090107 12.62 12.82 12.05 12.27 10252796
20090108 12.24 12.37 11.71 12.17 8160139
20090109 12.31 12.43 11.86 12.06 5105900
20090112 12.10 12.10 11.24 11.46 6069930
20090113 11.28 11.55 10.85 11.32 7386917
20090114 11.15 11.18 10.32 10.61 7063840
20090115 10.81 11.35 10.41 11.09 7549781
20090116 11.49 11.85 11.09 11.80 6780740
20090120 11.34 11.62 10.38 10.53 6978380
20090121 10.89 11.47 10.41 11.43 5426937
20090122 11.07 11.69 10.99 11.25 4738971
20090123 10.80 11.78 10.69 11.52 5023703
20090126 11.76 11.84 11.28 11.54 5124359
20090127 11.67 11.94 11.47 11.73 3551092
20090128 11.81 12.48 11.43 12.44 5673324
20090129 12.44 13.24 11.89 11.95 6514161
20090130 12.06 12.18 11.07 11.21 5796620
20090202 10.79 11.19 10.25 11.06 12019929
20090203 8.55 8.92 8.08 8.49 33788152
20090204 8.43 9.31 8.43 9.11 9785620
20090205 9.03 9.84 8.71 9.82 9353525
20090206 9.85 10.98 9.76 10.84 8517584
20090209 10.79 11.28 10.61 10.90 7462077
20090210 10.93 11.46 10.45 10.61 7039976
20090211 10.69 10.79 9.58 10.25 6828773
20090212 10.06 10.77 9.88 10.59 6069828
20090213 10.77 10.79 10.35 10.51 4254968
20090217 9.98 10.12 9.69 9.88 5184630
20090218 9.91 10.12 9.58 9.85 3931585
20090219 9.98 10.17 9.32 9.34 3889569
20090220 9.17 9.53 8.82 9.18 6950131
20090223 9.19 9.46 8.69 8.71 4368269
20090224 8.75 9.30 8.74 9.23 5061334
20090225 9.10 9.84 8.87 9.57 4875014
20090226 9.54 10.20 9.46 9.56 6943196
20090227 9.32 9.56 8.72 8.74 9829472
20090302 8.63 8.70 7.73 7.85 8952432
20090303 8.13 8.28 7.74 7.89 6552710
20090304 8.05 8.30 7.78 7.96 7776996
20090305 7.84 8.27 7.77 8.00 5899927
20090306 8.06 8.29 7.38 7.64 7120848
20090309 7.55 7.92 7.42 7.50 4632503
20090310 7.70 8.97 7.61 8.94 14836960
20090311 8.98 9.63 8.76 9.39 9164757
20090312 9.41 9.81 9.37 9.76 7275961
20090313 9.75 11.05 9.54 10.84 18649430
20090316 10.31 10.35 9.56 9.64 11625057
20090317 9.67 10.06 9.45 10.06 5789175
20090318 9.91 10.93 9.90 10.72 7917526
20090319 10.85 11.03 10.35 10.40 5736553
20090320 10.67 10.82 9.94 9.95 6325189
20090323 10.29 11.03 10.25 11.03 5500568
20090324 10.68 12.05 10.64 11.66 9642846
20090325 11.66 12.60 11.54 12.12 9708624
20090326 12.54 13.23 12.31 13.11 8308216
20090327 12.84 13.17 12.64 12.83 4768648
20090330 12.50 12.55 11.64 11.90 4999024
20090331 12.23 12.73 12.21 12.40 4938243
20090401 12.17 12.55 11.86 12.26 7512864
20090402 12.79 13.42 12.65 13.04 6623791
20090403 13.11 13.83 12.96 13.82 6877112
20090406 13.43 13.57 13.16 13.42 5548499
20090407 13.27 13.44 12.51 12.51 6184557
20090408 12.75 12.95 12.28 12.76 8902461
20090409 13.73 14.21 13.68 14.20 10450436
20090413 14.09 14.25 13.72 14.14 6395046
20090414 13.90 14.27 13.34 13.36 6123164
20090415 13.35 13.44 12.96 13.29 5435912
20090416 13.47 14.42 13.27 14.15 8375116
20090417 14.18 14.76 14.18 14.53 8698193
20090420 13.87 14.20 12.96 13.14 7679807
20090421 12.94 13.83 12.82 13.44 11038155
20090422 14.57 15.64 14.40 15.24 19773366
20090423 15.38 15.66 14.71 15.14 7544172
20090424 15.12 15.69 15.05 15.32 6018225
20090427 14.96 15.39 14.33 14.43 7359994
20090428 14.29 14.85 14.04 14.53 4454341
20090429 14.85 15.56 14.74 15.18 3812165
20090430 15.39 15.89 15.21 15.41 5308129
20090501 15.41 15.67 14.70 14.87 6113272
20090504 14.96 16.11 14.96 16.10 6065647
20090505 15.75 15.93 15.46 15.69 4794653
20090506 15.90 16.16 15.29 15.59 5180245
20090507 15.79 15.94 14.22 14.53 8214801
20090508 14.67 14.92 13.52 13.80 8741841
20090511 13.43 13.46 12.80 13.18 7576806
20090512 13.31 13.37 12.16 12.37 11584061
20090513 12.26 12.65 11.81 11.97 8592030
20090514 12.07 13.06 11.98 12.87 10565471
20090515 13.21 13.73 13.15 13.63 10621255
20090518 13.71 14.49 13.62 14.44 8847493
20090519 14.32 14.80 14.10 14.17 8809964
20090520 14.32 14.63 13.36 13.44 8758872
20090521 13.38 13.58 12.85 13.19 7470746
20090522 13.36 13.41 12.86 13.01 4649432
20090526 12.85 13.40 12.80 13.32 5196664
20090527 15.63 16.01 15.08 15.22 26719010
20090528 15.69 15.79 14.56 14.88 12451004
20090529 14.94 15.46 14.63 15.36 8622013
20090601 15.64 15.91 15.47 15.74 9228496
20090602 15.69 15.74 15.05 15.13 7717234
20090603 14.89 14.91 14.46 14.86 6810926
20090604 15.02 15.62 14.46 15.50 8389495
20090605 15.69 15.69 14.97 15.37 6663155
20090608 15.25 15.36 14.89 15.28 5942759
20090609 15.56 16.16 15.46 16.12 9995905
20090610 16.18 16.40 15.37 15.85 7435052
20090611 15.93 16.02 15.24 15.39 8012980
20090612 15.31 15.31 14.59 15.25 7132983
20090615 15.00 15.17 14.68 14.78 4714700
20090616 14.84 15.22 14.51 14.52 5065516
20090617 14.52 14.91 14.31 14.76 6505390
20090618 14.34 14.45 13.69 13.86 10902418
20090619 13.82 14.38 13.80 14.27 5799781
20090622 14.10 14.27 13.29 13.29 5975495
20090623 13.38 13.60 13.11 13.42 5267133
20090624 13.49 14.06 13.49 13.83 4314219
20090625 13.59 14.37 13.55 14.18 5445396
20090626 14.01 14.59 13.98 14.58 6025772
20090629 14.53 14.90 14.42 14.51 5773980
20090630 14.59 14.81 14.24 14.41 3219143
20090701 14.69 14.86 14.42 14.58 3454720
20090702 14.30 14.41 13.88 13.91 3468998
20090706 13.79 14.27 13.53 13.90 5614685
20090707 13.91 14.11 13.29 13.31 4727855
20090708 13.34 13.39 12.77 13.07 12866680
20090709 13.31 13.98 13.20 13.75 6026690
20090710 13.75 14.37 13.65 14.19 5860664
20090713 14.59 14.96 14.23 14.95 7500626
20090714 15.00 15.24 14.71 15.17 5271926
20090715 15.79 16.00 15.59 15.89 8829443
20090716 16.64 17.42 16.31 17.33 18915704
20090717 17.32 17.83 17.17 17.68 10091870
20090720 17.92 18.36 17.79 18.26 8055813
20090721 18.47 18.47 17.61 17.88 11022756
20090722 18.02 18.63 17.92 18.62 17715996
20090723 16.93 17.07 15.90 16.59 34575040
20090724 16.37 16.95 16.13 16.76 10130113
20090727 16.91 17.26 16.64 17.24 7522552
20090728 17.03 17.81 16.93 17.65 7970454
20090729 17.59 17.61 17.18 17.36 5723805
20090730 17.65 18.03 17.52 17.54 5472217
20090731 17.47 17.82 17.41 17.47 5353715
20090803 17.83 17.96 17.68 17.92 5182386
20090804 17.65 17.91 17.58 17.79 4737850
20090805 17.65 17.91 17.41 17.59 3933828
20090806 17.51 17.75 17.21 17.34 4692162
20090807 17.39 17.75 17.27 17.49 4033668
20090810 17.28 17.43 16.70 16.82 5402054
20090811 16.67 16.70 16.24 16.42 6508042
20090812 16.59 17.12 16.42 16.91 6159062
20090813 17.07 17.11 16.48 16.90 8149329
20090814 16.91 16.91 16.30 16.55 4376632
20090817 16.07 16.20 15.90 16.12 5725233
20090818 16.17 16.41 16.12 16.27 3852039
20090819 16.02 16.51 15.91 16.39 4190414
20090820 16.35 16.59 16.29 16.42 2515166
20090821 16.65 16.66 16.28 16.55 6451034
20090824 16.61 17.15 16.55 16.79 5613359
20090825 16.91 17.60 16.86 17.45 7706119
20090826 17.50 17.58 17.10 17.34 4778744
20090827 17.14 17.39 16.54 17.39 4850947
20090828 17.83 18.10 17.45 17.68 5848528
20090831 17.39 17.56 17.08 17.36 3259426
20090901 17.29 17.85 16.44 16.50 7285343
20090902 16.43 16.89 16.33 16.38 5327608
20090903 16.66 16.81 16.31 16.66 6061975
20090904 16.62 17.14 16.61 17.12 4105871
20090908 17.36 17.90 17.21 17.86 5370440
20090909 18.48 19.17 18.26 18.94 12866068
20090910 18.90 19.27 18.74 19.23 5763068
20090911 19.29 19.38 18.93 19.37 5554108
20090914 19.17 20.03 19.00 19.98 9739422
20090915 19.87 20.33 19.62 20.23 6431862
20090916 20.85 20.94 20.43 20.79 11643312
20090917 20.91 21.46 20.59 21.24 10470629
20090918 22.21 22.50 21.82 22.40 12289670
20090921 22.31 22.69 22.06 22.48 8631395
20090922 22.74 22.75 22.36 22.44 6124082
20090923 22.51 22.66 22.07 22.14 5822523
20090924 22.22 22.36 21.23 21.41 8401631
20090925 21.24 21.34 20.82 20.84 9146197
20090928 21.03 21.91 20.95 21.91 6150903
20090929 22.04 22.06 21.33 21.34 6169260
20090930 21.33 21.72 20.79 21.28 7682051
20091001 21.35 21.51 19.97 20.00 9657837
20091002 19.70 20.14 19.24 19.70 6471226
20091005 20.04 20.59 19.66 20.53 6915661
20091006 20.80 21.03 20.48 21.00 7103307
20091007 20.81 21.29 20.70 20.88 4540108
20091008 21.12 21.32 20.75 20.83 5790501
20091009 21.01 21.25 20.83 21.02 9409411
20091012 20.73 20.94 20.25 20.61 9088271
20091013 20.67 20.97 20.49 20.77 7152768
20091014 21.25 22.11 21.07 22.04 10967380
20091015 21.77 21.95 21.28 21.57 6444711
20091016 21.26 21.44 20.27 20.57 9712499
20091019 20.88 21.15 20.44 21.04 5306905
20091020 21.46 21.67 20.65 21.06 18474430
20091021 22.11 23.78 22.05 23.07 35606584
20091022 23.26 23.30 22.01 22.41 17596574
20091023 22.83 22.83 21.62 21.69 8574183
20091026 21.77 24.13 21.69 23.54 25128306
20091027 23.44 23.91 21.93 22.25 14334498
20091028 21.59 21.91 20.89 21.20 13747187
20091029 21.58 21.95 21.03 21.49 9774708
20091030 21.46 22.00 20.01 20.08 10497552
20091102 20.35 20.95 19.96 20.45 8096605
20091103 19.66 20.02 19.23 19.92 10924751
20091104 20.29 20.49 20.01 20.09 9057371
20091105 20.25 20.63 19.95 20.56 8268036
20091106 20.27 20.56 19.95 20.42 5807124
20091109 20.67 21.51 20.51 21.40 7232313
20091110 21.39 21.39 20.83 20.91 5247960
20091111 21.16 21.57 20.85 20.90 5954487
20091112 20.90 21.22 20.69 20.99 5795600
20091113 21.12 21.52 20.89 21.52 5649155
20091116 21.59 21.72 20.99 21.17 6988374
20091117 21.08 21.33 20.85 21.17 3762908
20091118 21.05 21.18 20.63 20.75 5540647
20091119 20.46 20.46 19.61 19.73 9193006
20091120 19.55 19.90 19.43 19.85 5936640
20091123 20.09 20.29 19.84 19.94 4577433
20091124 19.92 20.00 19.39 19.43 5619988
20091125 19.46 20.06 19.44 19.92 5283552
20091127 19.30 19.52 18.88 19.28 2655288
20091130 19.28 19.47 18.81 19.34 5601530
20091201 19.43 20.57 19.43 20.45 9036363
20091202 20.44 21.34 20.35 21.17 10917307
20091203 21.23 21.55 20.96 21.01 5926544
20091204 21.47 21.85 21.01 21.51 6635824
20091207 21.36 21.93 21.26 21.68 3148062
20091208 21.56 22.32 21.50 21.98 5187077
20091209 21.82 22.31 21.44 22.30 5829458
20091210 22.34 22.50 22.07 22.29 5054400
20091211 22.47 22.69 22.26 22.47 5204414
20091214 22.65 23.17 22.58 23.10 5107328
20091215 22.83 23.67 22.82 23.36 7763840
20091216 23.58 24.07 23.36 23.92 6506716
20091217 23.78 24.18 23.44 24.14 8483930
20091218 24.30 24.89 23.99 24.59 23030650
20091221 24.86 26.29 24.82 26.11 13769929
20091222 26.23 27.00 26.13 26.91 10245046
20091223 27.22 27.94 27.21 27.72 12360139
20091224 27.84 29.55 27.72 29.54 10275946
20091228 29.66 30.57 28.63 29.04 17319900
20091229 29.02 29.12 27.80 27.98 13738315
20091230 27.93 28.78 27.76 28.73 9622246
20091231 28.87 29.52 28.40 28.43 8782225
20100104 29.12 29.90 28.97 29.80 10345803
20100105 30.09 30.44 29.48 30.00 11311771
20100106 30.16 31.46 30.08 30.82 12881467
20100107 30.90 30.90 29.50 29.78 10813388
20100108 29.72 30.64 29.71 30.53 6527520
20100111 30.87 30.87 29.58 29.90 7582925
20100112 29.53 29.79 28.05 28.47 11482181
20100113 28.67 29.71 28.47 29.55 7627797
20100114 29.43 29.53 28.75 29.00 5405011
20100115 28.86 29.13 27.25 27.44 14671954
20100119 27.83 29.53 27.70 29.47 12054603
20100120 28.96 29.01 28.02 28.63 9243997
20100121 28.89 29.57 28.25 28.79 10631453
20100122 28.74 29.29 27.73 27.84 13995308
20100125 28.39 28.91 28.01 28.60 11035401
20100126 28.36 29.22 27.98 28.66 9916054
20100127 28.64 29.42 28.06 29.36 13368428
20100128 29.77 29.91 28.06 28.22 18153292
20100129 26.70 26.96 24.42 24.93 36980680
20100201 24.95 25.93 24.62 25.75 13026485
20100202 25.93 26.54 25.60 26.40 10513971
20100203 26.14 26.64 26.05 26.40 8519012
20100204 26.04 26.04 24.98 25.15 9714845
20100205 24.97 25.66 24.66 25.58 10851121
20100208 25.64 26.48 25.36 25.86 6845702
20100209 26.39 26.51 25.46 26.24 11356642
20100210 26.14 26.28 25.12 25.58 8647712
20100211 25.52 26.65 25.32 26.27 10567307
20100212 25.90 26.50 25.52 26.46 9850990
20100216 26.76 27.03 26.57 26.81 9575334
20100217 27.86 28.78 27.55 28.26 18599664
20100218 28.06 28.53 27.65 28.40 7603627
20100219 28.01 28.92 28.01 28.56 6391069
20100222 28.83 29.02 28.14 28.46 6681716
20100223 28.07 28.14 26.83 27.23 11600786
20100224 27.37 28.09 27.33 27.68 7385795
20100225 27.43 28.10 27.01 27.97 8035518
20100226 28.07 28.67 27.52 28.58 8203074
20100301 29.27 32.11 29.27 32.00 21734060
20100302 32.12 32.60 31.64 31.85 12533711
20100303 31.87 32.02 30.92 31.18 11249766
20100304 31.26 31.67 30.91 31.54 8549810
20100305 31.95 33.09 31.87 32.67 11289947
20100308 32.85 33.34 32.75 32.76 8903277
20100309 32.76 33.58 32.43 32.84 8050408
20100310 32.97 34.09 32.91 33.40 9665282
20100311 33.44 33.57 32.81 33.55 6980623
20100312 33.65 33.82 32.93 33.14 7512456
20100315 32.80 33.13 32.36 32.86 5592657
20100316 33.11 33.61 32.63 33.21 6550568
20100317 33.24 33.58 32.54 32.64 7939860
20100318 32.70 32.77 32.16 32.41 6320090
20100319 32.40 32.47 31.20 31.62 8597741
20100322 31.38 33.34 31.20 33.16 8285475
20100323 33.29 34.69 33.26 34.15 13029952
20100324 34.04 34.80 33.64 34.50 11104545
20100325 35.05 35.55 34.12 34.27 8639146
20100326 34.69 34.75 33.90 34.03 9786334
20100329 34.38 34.95 34.28 34.45 5814874
20100330 34.72 35.03 33.96 34.30 6276646
20100331 33.93 34.52 33.86 33.96 5351471
20100401 34.52 35.15 33.65 34.04 7843079
20100405 34.40 35.41 34.27 35.29 7889073
20100406 35.02 35.32 34.66 35.14 5737879
20100407 35.25 35.54 34.64 35.05 6547304
20100408 34.81 35.08 34.03 34.94 6500291
20100409 35.03 35.40 34.57 35.33 5801821
20100412 35.40 36.16 35.37 35.55 5759703
20100413 35.47 35.97 35.18 35.26 5977943
20100414 36.21 37.69 36.21 36.95 16354850
20100415 37.21 38.78 37.09 37.88 12783565
20100416 37.55 37.67 36.21 37.01 13935241
20100419 36.08 36.76 34.64 35.98 14389874
20100420 36.21 36.89 35.82 36.65 7463403
20100421 37.41 37.85 36.23 36.86 14029675
20100422 38.84 41.64 38.37 41.40 26669040
20100423 41.34 43.90 40.88 43.74 21746196
20100426 43.33 44.02 42.65 42.67 16993866
20100427 42.34 42.41 40.75 41.00 13572391
20100428 41.17 41.58 39.96 41.02 13930040
20100429 41.18 41.40 40.56 41.20 6421154
20100430 41.20 41.28 38.98 39.07 10515704
20100503 39.55 43.15 39.53 42.67 17996546
20100504 41.87 41.95 40.01 40.88 14704180
20100505 40.01 41.43 38.99 41.01 12346575
20100506 40.66 42.24 33.34 38.99 18571516
20100507 39.05 39.83 34.44 36.88 25987600
20100510 39.40 40.79 39.37 40.73 15532269
20100511 39.96 42.36 39.93 41.43 12167802
20100512 42.12 43.54 41.93 43.41 14704690
20100513 43.07 44.32 41.74 41.99 11507371
20100514 41.38 41.65 39.57 41.09 11159512
20100517 40.83 41.94 39.63 41.85 11431905
20100518 42.48 42.87 40.33 40.64 10476136
20100519 39.85 41.15 38.96 39.63 10651034
20100520 38.44 40.09 37.87 38.89 13860080
20100521 38.17 41.07 37.88 40.67 11704399
20100524 40.91 41.81 40.78 41.00 8844128
20100525 39.48 42.44 39.28 42.34 11950174
20100526 42.89 45.07 42.36 42.71 20811026
20100527 44.02 45.97 43.69 45.94 16250523
20100528 46.09 46.59 44.67 45.71 13029952
20100601 45.16 46.58 44.05 44.13 11389276
20100602 44.70 45.73 44.30 45.53 11105156
20100603 45.97 46.46 45.08 46.18 9924212
20100604 45.11 46.35 43.84 44.01 12951529
20100607 44.16 44.94 42.23 42.38 12773877
20100608 42.94 43.28 40.52 42.19 12266928
20100609 42.52 44.11 41.65 41.92 12707691
20100610 42.96 43.85 42.70 43.63 8665355
20100611 42.75 43.82 41.98 43.73 9151908
20100614 45.25 47.31 45.21 46.42 22628232
20100615 46.87 47.97 46.69 47.73 16254908
20100616 47.69 49.31 47.46 48.43 15545220
20100617 48.72 48.84 47.49 48.73 10194769
20100618 48.75 48.82 47.89 48.07 8979355
20100621 49.21 49.57 46.73 47.11 12352388
20100622 47.56 48.44 46.09 46.17 11018268
20100623 46.33 46.74 44.84 45.96 11732750
20100624 45.86 46.17 44.78 44.91 11224679
20100625 45.47 45.57 44.07 45.20 13424926
20100628 45.65 46.51 44.94 44.95 11279545
20100629 43.83 43.91 41.48 41.81 15895934
20100630 42.37 43.46 40.99 41.25 11911421
20100701 41.45 42.04 39.37 41.35 15671575
20100702 42.04 42.04 39.94 40.66 9068895
20100706 41.71 42.36 40.21 40.96 10885795
20100707 41.40 42.77 41.09 42.68 10535489
20100708 43.63 44.03 42.00 42.69 11543982
20100709 42.43 42.52 41.50 42.07 9171794
20100712 43.30 45.19 43.10 44.92 15570614
20100713 45.87 45.89 44.13 44.82 12765107
20100714 45.77 45.83 43.82 44.25 12153831
20100715 44.00 44.21 42.73 43.12 9780827
20100716 42.94 42.99 41.00 41.12 12032575
20100719 41.15 41.72 40.36 40.98 9877097
20100720 39.73 41.51 38.68 41.46 14645337
20100721 42.16 42.63 41.13 41.30 13975931
20100722 42.38 42.82 41.28 42.26 15097930
20100723 39.64 40.63 39.12 40.63 25368472
20100726 40.76 41.65 40.64 41.59 9484163
20100727 42.06 43.04 41.43 42.68 12719827
20100728 42.79 43.57 41.82 42.23 11007560
20100729 42.68 43.22 41.67 42.80 11160736
20100730 42.16 42.97 41.58 42.85 9015967
20100802 43.64 44.60 43.15 44.43 9296313
20100803 44.43 44.47 43.53 44.20 7133085
20100804 44.23 45.34 44.17 45.33 8286698
20100805 45.03 45.55 44.52 44.81 5985897
20100806 44.18 44.57 43.35 44.26 8024300
20100809 44.84 45.69 44.27 45.47 8013082
20100810 44.74 45.05 43.83 44.71 9499358
20100811 43.64 43.71 41.43 42.00 12762353
20100812 40.79 42.00 40.38 41.40 7231089
20100813 41.35 42.00 40.73 40.73 6466637
20100816 40.51 42.13 39.98 41.68 7343575
20100817 42.26 43.31 41.86 42.72 8123120
20100818 42.59 44.12 42.11 43.99 10045774
20100819 42.64 43.11 40.99 41.09 17758114
20100820 40.76 41.04 40.10 40.69 20088184
20100823 41.18 41.29 39.93 39.94 11196736
20100824 38.32 38.44 37.09 37.53 18939772
20100825 36.90 37.30 35.57 37.03 21782400
20100826 37.69 37.69 34.70 35.08 19708914
20100827 35.58 35.82 32.95 33.53 29583054
20100830 33.92 34.29 33.40 33.59 15023688
20100831 33.46 33.54 32.39 32.49 16450305
20100901 33.27 34.71 33.09 34.13 14552432
20100902 34.39 35.63 33.48 35.31 17165908
20100903 36.28 36.81 35.88 36.23 12811304
20100907 36.39 36.75 35.79 35.90 10385270
20100908 36.18 37.07 35.96 36.78 10776369
20100909 37.60 37.99 36.78 37.21 10932400
20100910 37.38 37.51 35.57 36.22 10747508
20100913 36.92 38.28 36.89 38.04 11250582
20100914 37.82 39.07 37.31 38.74 13057385
20100915 38.30 39.11 38.26 38.96 7686742
20100916 38.91 38.91 38.00 38.55 8967831
20100917 38.40 38.52 36.76 37.38 15560721
20100920 37.51 37.61 36.18 37.03 13496313
20100921 36.26 36.41 34.44 34.78 25693384
20100922 34.17 35.24 33.92 35.06 12989568
20100923 34.62 35.37 34.20 34.59 10734760
20100924 35.14 35.35 34.70 35.15 10675305
20100927 35.17 35.66 34.61 35.19 8165544
20100928 35.30 35.64 34.81 35.28 8666477
20100929 35.25 37.56 35.10 36.91 15411319
20100930 37.36 37.41 35.33 35.94 11417933
20101001 36.51 36.77 35.84 36.31 7334498
20101004 36.28 36.42 35.24 35.58 7412616
20101005 36.21 37.10 35.80 36.91 9072770
20101006 37.10 37.90 36.14 36.59 9303962
20101007 36.94 37.19 36.28 36.53 6238811
20101008 36.92 38.89 36.53 38.75 12402665
20101011 38.75 39.22 38.35 38.67 7033042
20101012 38.37 39.55 38.28 39.29 8219697
20101013 39.80 39.99 38.77 39.16 11375509
20101014 38.83 39.03 37.46 37.95 12539932
20101015 38.21 38.57 37.64 38.45 8771925
20101018 38.83 39.59 37.98 38.15 10085547
20101019 37.47 38.93 36.68 37.39 14196823
20101020 37.63 38.57 36.49 37.57 19964480
20101021 37.80 37.80 36.06 36.40 21509192
20101022 37.95 37.98 36.24 36.27 24161318
20101025 36.49 37.24 36.35 36.68 9436640
20101026 36.43 36.87 35.92 36.47 10705696
20101027 36.57 37.36 36.18 37.13 11022756
20101028 37.51 37.87 37.10 37.31 10511931
20101029 37.47 38.04 36.83 36.90 9351077
20101101 37.11 37.14 36.06 36.63 8694215
20101102 36.98 37.02 36.50 36.71 6712106
20101103 36.67 37.44 36.56 37.36 7244143
20101104 37.85 39.77 37.66 39.57 16610619
20101105 39.86 41.62 39.71 40.51 13143662
20101108 40.41 41.13 40.40 40.57 7434950
20101109 40.62 40.67 38.81 39.11 8647712
20101110 39.15 39.74 38.46 39.50 9463971
20101111 38.62 40.01 38.41 39.63 7925582
20101112 39.37 39.96 38.50 38.80 7393546
20101115 39.26 39.45 38.35 38.41 5765210
20101116 38.11 38.22 36.94 37.48 8148106
20101117 37.47 38.03 37.06 37.19 5361159
20101118 37.88 38.37 37.60 37.74 5929196
20101119 37.75 39.37 37.75 39.20 9453365
20101122 40.33 42.00 40.25 41.74 14952709
20101123 41.23 42.52 41.22 42.13 13368224
20101124 42.49 44.71 42.43 44.14 14677971
20101126 43.64 44.37 43.27 44.08 4602826
20101129 43.84 44.80 43.61 44.34 8950393
20101130 43.69 44.62 43.46 43.73 10635328
20101201 44.59 46.11 44.56 45.99 12237149
20101202 46.24 47.30 46.10 47.07 9262863
20101203 46.84 48.04 46.83 47.37 7744871
20101206 46.86 47.21 46.00 46.79 9151092
20101207 47.71 47.79 46.76 46.82 7216710
20101208 46.85 47.54 46.23 46.96 6138563
20101209 47.21 47.26 45.56 46.71 7712645
20101210 46.71 49.09 46.68 48.64 13971852
20101213 49.28 49.98 48.86 48.90 10140209
20101214 48.83 49.42 47.82 48.42 7557940
20101215 48.33 48.68 47.11 47.24 8577549
20101216 47.39 48.44 47.26 47.74 7111159
20101217 47.61 48.24 47.50 47.92 6435227
20101220 48.03 48.86 47.69 48.25 6313155
20101221 49.04 50.74 48.92 50.64 8907764
20101222 50.93 51.29 49.72 50.02 6701296
20101223 49.39 49.63 48.94 49.43 3672960
20101227 49.45 50.22 48.78 49.86 3057401
20101228 50.14 50.35 49.18 49.18 3361203
20101229 49.27 49.34 48.60 48.81 3508974
20101230 48.90 49.76 48.72 49.38 3001821
20101231 49.31 49.44 48.49 48.89 2687718
20110103 49.68 50.71 49.62 50.24 5251224
20110104 50.50 50.96 48.80 49.82 6880376
20110105 49.78 51.56 49.71 51.23 6807255
20110106 51.50 52.19 51.29 51.71 6367103
20110107 51.62 52.37 50.66 51.35 5214714
20110110 51.40 52.31 51.24 52.21 5053788
20110111 52.43 52.56 50.76 51.19 6219944
20110112 50.95 51.27 50.23 50.86 6786961
20110113 50.96 51.19 50.03 50.40 5013709
20110114 50.19 51.77 50.11 51.74 4700728
20110118 51.62 52.03 50.80 52.03 5286713
20110119 52.56 52.57 50.31 50.50 7440559
20110120 50.38 50.45 48.07 48.98 8977622
20110121 49.35 50.07 48.84 49.00 8402243
20110124 49.10 49.84 48.01 49.70 7260154
20110125 49.34 49.44 47.21 47.61 11910503
20110126 47.95 49.07 47.04 49.00 9222581
20110127 49.42 50.82 49.42 50.32 10388330
20110128 50.38 50.48 45.26 45.89 26401644
20110131 46.09 46.14 43.96 44.49 16853538
20110201 45.17 46.38 45.11 45.59 13102971
20110202 45.54 47.26 45.36 47.04 11779967
20110203 47.64 48.09 46.63 46.68 9995090
20110204 46.54 47.20 46.10 47.10 8360533
20110207 47.32 47.69 46.60 46.87 7020294
20110208 47.73 49.18 47.32 48.83 12686479
20110209 48.65 49.73 48.40 49.16 6824592
20110210 48.60 49.91 48.39 49.82 6468779
20110211 49.52 50.23 49.21 50.02 4213971
20110214 50.25 52.26 50.25 51.65 9527811
20110215 51.66 52.22 49.98 50.22 9535562
20110216 50.50 50.76 49.55 50.36 5457634
20110217 50.22 51.15 50.11 50.73 4579574
20110218 50.66 50.73 49.98 50.38 4236101
20110222 49.52 49.90 47.54 47.90 7435256
20110223 48.24 48.35 46.11 47.20 8546750
20110224 47.27 48.74 46.61 48.07 9465092
20110225 48.68 49.55 47.98 49.21 7552637
20110228 49.66 49.90 48.05 48.64 5896867
20110301 48.51 48.54 46.63 46.84 8461596
20110302 46.60 48.30 46.49 46.70 7872654
20110303 47.51 48.00 47.24 47.28 5043284
20110304 47.28 47.43 46.29 46.76 5347392
20110307 46.92 47.39 44.96 45.97 10553641
20110308 45.94 46.75 45.11 46.00 5000451
20110309 45.68 45.78 44.73 45.24 7270046
20110310 44.48 44.78 43.57 44.06 8785387
20110311 42.68 44.84 42.68 44.19 8053059
20110314 44.41 45.62 43.15 43.95 12165049
20110315 42.49 43.20 41.43 42.87 12234600
20110316 42.46 42.85 40.30 41.27 15612324
20110317 42.06 42.85 41.48 42.20 9714233
20110318 43.17 43.24 42.01 42.47 8309542
20110321 43.56 43.58 42.71 43.28 9838140
20110322 43.26 43.38 42.26 42.65 5463243
20110323 42.45 42.78 42.00 42.62 5416025
20110324 43.69 44.53 43.46 43.82 9240020
20110325 44.16 44.50 43.75 44.14 6046474
20110328 44.41 45.20 44.24 44.41 6598907
20110329 44.41 44.99 44.08 44.97 4617206
20110330 45.35 45.35 43.76 44.53 7276471
20110331 44.58 45.53 44.53 45.19 5658231
20110401 45.59 45.74 44.31 44.63 5752258
20110404 44.99 45.94 44.82 45.69 6212194
20110405 46.47 47.40 45.71 46.71 7508275
20110406 47.41 47.79 45.91 46.63 6797261
20110407 46.68 47.55 46.14 47.13 6530172
20110408 47.57 47.74 45.64 45.86 6182925
20110411 45.96 46.23 45.27 45.53 4443021
20110412 45.03 45.47 44.44 45.12 5337296
20110413 45.63 46.07 45.12 45.52 4163592
20110414 45.09 45.90 44.64 45.77 4312383
20110415 45.68 46.08 45.13 45.87 4153394
20110418 45.23 45.52 44.22 45.41 4890618
20110419 45.45 46.09 45.09 45.98 3778409
20110420 46.68 47.62 46.58 47.51 6285620
20110421 48.05 48.66 47.58 48.04 11265267
20110425 47.66 49.84 46.71 48.81 10888038
20110426 48.87 50.01 48.61 49.38 6220862
20110427 49.62 50.16 49.12 49.59 5634469
20110428 49.37 49.48 48.21 48.43 4997086
20110429 48.61 48.68 47.69 48.37 4947829
20110502 48.82 48.90 47.61 47.74 4623630
20110503 47.45 47.81 46.33 46.51 5911859
20110504 46.65 46.91 45.44 46.31 7046299
20110505 46.02 47.11 45.87 46.42 5710955
20110506 47.05 47.42 46.00 46.23 4391113
20110509 46.78 46.88 45.84 46.37 3422494
20110510 46.64 47.17 46.38 46.95 4206221
20110511 46.90 47.70 46.08 46.54 6634295
20110512 46.33 46.66 45.92 46.45 4283217
20110513 46.53 46.54 45.54 45.59 4295862
20110516 46.55 48.76 46.46 47.02 12183813
20110517 46.53 46.62 45.03 45.44 11643822
20110518 45.38 45.73 44.56 45.55 8042759
20110519 45.66 45.76 44.60 45.58 5479152
20110520 45.62 46.33 45.49 45.56 5883406
20110523 44.44 45.07 44.13 44.73 5303030
20110524 44.78 45.11 44.04 44.19 4327579
20110525 44.13 44.74 43.73 44.53 3981556
20110526 44.58 45.34 44.40 44.76 3892526
20110527 44.87 45.33 44.75 45.15 4077826
20110531 45.86 46.69 45.45 46.60 7738855
20110601 46.18 46.18 44.18 44.23 8480871
20110602 44.27 44.93 43.92 44.50 5376355
20110603 43.75 44.12 43.29 43.40 4493808
20110606 43.45 43.45 42.16 42.40 5392162
20110607 43.03 43.34 42.19 42.21 4491565
20110608 42.01 42.29 41.45 41.81 6479385
20110609 41.92 42.11 41.50 41.70 4907546
20110610 41.74 42.20 40.79 41.70 7397523
20110613 41.73 41.93 41.17 41.63 6458377
20110614 42.16 42.84 42.00 42.36 6530580
20110615 41.99 42.93 41.34 41.36 6926981
20110616 41.43 42.54 41.14 41.42 7452083
20110617 42.04 42.10 39.89 40.14 8682488
20110620 39.92 41.15 39.90 40.98 6789510
20110621 41.21 42.51 40.94 42.03 6505390
20110622 41.98 42.31 41.64 41.71 3863563
20110623 41.16 42.26 40.76 42.05 6972567
20110624 41.70 41.76 38.04 38.18 21481758
20110627 38.28 39.94 38.23 39.58 10613708
20110628 39.59 40.01 39.22 39.98 7393240
20110629 40.06 40.16 39.33 39.70 5523310
20110630 39.77 40.84 39.77 40.69 5850772
20110701 40.75 42.09 40.70 41.97 5867293
20110705 42.75 43.14 42.38 42.61 6952680
20110706 42.41 42.65 41.63 42.17 5558085
20110707 42.61 43.07 42.17 42.77 5129968
20110708 42.13 42.60 41.88 42.20 4275466
20110711 41.72 41.97 40.50 40.96 5906556
20110712 40.79 40.92 39.73 40.38 5706468
20110713 40.72 41.90 40.37 41.07 6470717
20110714 41.26 41.92 40.20 40.36 5782342
20110715 40.69 40.95 40.05 40.81 5187791
20110718 40.41 40.63 39.12 39.71 6032299
20110719 40.10 41.43 40.10 41.16 6129895
20110720 41.47 41.55 40.38 40.66 6944318
20110721 40.34 41.07 39.65 40.76 11088737
20110722 43.14 45.57 43.06 44.68 17887528
20110725 44.24 44.37 42.91 43.03 9136509
20110726 43.06 43.77 42.88 43.00 7287995
20110727 42.65 42.68 41.16 41.18 9149868
20110728 41.43 42.05 40.89 41.44 6700378
20110729 40.88 43.00 40.78 41.70 8111392
20110801 42.30 42.70 40.69 41.29 7365807
20110802 40.79 41.33 39.83 39.88 7402010
20110803 40.17 41.85 39.28 41.71 10573630
20110804 41.17 41.60 38.85 38.86 10339073
20110805 39.58 40.11 37.06 38.56 13843865
20110808 36.74 37.78 34.69 35.36 12668021
20110809 36.04 37.22 34.77 37.19 10945556
20110810 36.42 37.50 35.13 35.80 12889116
20110811 36.00 38.11 35.66 37.56 11180317
20110812 38.20 38.35 36.85 37.35 7531322
20110815 37.45 37.82 36.87 37.46 7625859
20110816 37.44 37.74 35.80 36.31 8424373
20110817 36.29 36.87 35.20 35.56 7949956
20110818 34.36 34.49 32.67 32.99 11926208
20110819 32.23 33.39 31.82 31.87 8531249
20110822 32.66 32.86 31.61 31.74 7910591
20110823 32.02 33.73 31.71 33.68 7356424
20110824 33.76 34.74 33.30 34.24 7914772
20110825 34.42 34.99 33.09 33.23 6644901
20110826 32.93 34.66 31.97 34.12 11824941
20110829 34.81 36.78 34.81 36.66 8900932
20110830 36.45 36.85 35.70 36.37 8269259
20110831 36.83 37.03 35.62 35.94 7727841
20110901 35.92 37.25 35.52 35.57 8499431
20110902 34.70 35.30 33.96 34.26 6415239
20110906 32.94 35.11 32.74 34.88 9199023
20110907 35.51 37.07 35.50 36.90 8123834
20110908 37.17 39.50 37.00 37.77 14046502
20110909 37.50 39.66 37.46 37.98 14731919
20110912 37.36 39.41 37.36 39.24 11350116
20110913 39.24 40.23 39.12 40.15 11173994
20110914 40.42 42.56 40.34 41.83 18925698
20110915 42.09 42.63 41.51 42.24 11998921
20110916 42.40 42.50 41.53 41.95 8698805
20110919 41.30 43.18 41.00 42.82 9833449
20110920 43.03 43.36 41.58 41.82 8251719
20110921 42.04 43.21 41.67 41.84 10107371
20110922 40.30 40.99 39.77 40.62 10705288
20110923 40.34 41.67 40.15 41.38 7095046
20110926 41.38 42.13 40.41 42.04 9726981
20110927 42.69 43.61 42.16 42.39 7844915
20110928 42.51 42.67 40.92 40.98 7092803
20110929 41.78 41.79 38.62 39.83 9436844
20110930 39.22 41.21 38.75 39.58 9562689
20111003 39.24 40.20 37.83 38.16 10319594
20111004 37.68 39.90 36.90 39.86 12546153
20111005 39.93 42.27 39.85 41.96 11723163
20111006 41.82 43.11 41.49 42.80 7752826
20111007 42.92 43.28 41.64 42.30 8260387
20111010 42.84 44.13 42.77 44.05 6198936
20111011 43.88 44.78 43.27 43.60 6854268
20111012 44.25 44.52 43.55 43.59 6639700
20111013 43.56 45.38 43.51 45.04 7651762
20111014 45.67 46.33 45.04 45.88 6085635
20111017 45.54 46.72 44.89 45.08 6273077
20111018 45.03 46.34 43.97 46.00 6904443
20111019 45.58 45.76 44.13 44.30 7621882
20111020 44.37 46.35 44.15 44.62 13585649
20111021 47.37 48.80 46.92 48.79 17536202
20111024 48.71 50.04 48.63 49.95 9967351
20111025 48.96 49.52 48.51 48.87 8387762
20111026 49.21 50.01 48.40 49.33 10280025
20111027 50.52 51.47 50.25 51.00 8371649
20111028 50.81 52.42 50.67 52.34 8523805
20111031 50.69 51.17 49.43 49.69 8173601
20111101 48.29 48.39 47.41 48.07 9360664
20111102 48.78 49.18 47.30 48.20 6383624
20111103 48.73 49.80 47.46 49.43 6615326
20111104 49.34 50.72 49.07 50.31 8597843
20111107 49.96 50.94 49.62 50.81 4505332
20111108 50.99 51.09 49.85 50.52 5184936
20111109 49.22 49.28 47.75 48.12 7115952
20111110 48.76 48.91 47.33 48.46 4958537
20111111 49.08 50.94 48.93 50.66 6605740
20111114 50.36 50.95 49.95 50.09 4177054
20111115 50.01 50.64 49.23 50.30 5542278
20111116 50.00 52.08 49.74 50.08 8788446
20111117 49.86 50.01 47.17 48.56 8281701
20111118 48.91 49.07 47.75 47.77 5289875
20111121 47.14 47.25 45.85 46.53 6392395
20111122 46.34 47.30 46.28 46.88 4496664
20111123 46.34 46.59 44.76 44.90 5789991
20111125 44.71 45.77 44.63 44.67 2748907
20111128 46.33 47.09 46.19 46.81 5046649
20111129 47.06 47.06 45.07 45.25 6862427
20111130 46.98 48.36 46.88 48.35 8787528
20111201 48.20 49.03 47.96 48.89 4962922
20111202 49.31 49.87 49.00 49.34 5831497
20111205 50.26 51.38 49.64 49.93 6621853
20111206 49.64 50.39 49.06 49.39 4695629
20111207 49.16 49.75 48.54 49.39 4012762
20111208 49.03 49.91 48.79 48.93 4207241
20111209 48.92 49.72 48.14 49.41 4531031
20111212 48.67 49.16 48.09 49.07 4507882
20111213 49.60 50.10 48.59 48.87 6077272
20111214 48.59 48.87 46.56 47.41 6130201
20111215 47.90 48.10 46.77 47.02 3486844
20111216 47.20 48.14 46.73 46.98 5114059
20111219 47.34 47.54 45.74 45.99 4402229
20111220 46.65 48.05 46.65 47.89 4516142
20111221 47.67 47.85 46.18 47.20 4887354
20111222 47.63 48.90 47.59 48.70 4511961
20111223 49.15 49.64 48.73 49.54 2851806
20111227 49.48 49.68 48.93 49.13 2028511
20111228 49.07 49.27 48.05 48.17 2742686
20111229 48.27 48.52 47.71 48.47 2342206
20111230 48.51 49.03 48.24 48.25 2507517
20120103 48.15 48.30 46.16 46.67 8192977
20120104 46.58 47.52 46.06 47.36 5151894
20120105 47.42 48.23 47.18 48.16 3959426
20120106 48.95 49.46 48.56 48.96 6962063
20120109 49.28 50.00 49.03 49.84 4708377
20120110 50.47 50.65 49.46 49.79 3123077
20120111 49.75 50.18 49.39 49.57 3037820
20120112 49.87 50.14 48.89 49.50 4473106
20120113 49.41 49.42 48.40 48.92 5074898
20120117 49.37 50.17 48.71 48.99 4024286
20120118 49.36 51.23 49.21 51.06 7216812
20120119 51.27 51.73 50.58 51.66 5760212
20120120 51.57 52.05 51.18 51.47 4163796
20120123 51.30 51.50 49.87 50.79 4646780
20120124 50.67 50.93 49.93 50.20 6285314
20120125 51.38 51.62 49.73 51.32 9286727
20120126 46.87 47.07 44.62 45.49 31643384
20120127 45.14 46.23 44.55 45.79 10008653
20120130 45.48 45.59 44.71 45.39 6321212
20120131 45.76 46.09 44.78 44.99 5740428
20120201 45.46 46.02 45.01 45.58 6702010
20120202 45.64 45.95 45.34 45.64 3625131
20120203 46.09 46.68 45.81 46.62 4912442
20120206 46.57 46.69 46.00 46.64 3223834
20120207 46.44 46.47 44.72 45.02 9908507
20120208 45.17 46.14 44.99 45.93 7716317
20120209 45.96 46.57 45.48 46.28 4085271
20120210 45.72 46.21 45.26 45.54 4767934
20120213 46.08 46.21 45.09 45.72 4269959
20120214 45.71 46.30 45.69 46.08 4850029
20120215 46.57 47.62 46.31 46.75 8416010
20120216 46.35 47.34 45.95 47.29 6955638
20120217 47.43 47.69 46.58 46.86 5681279
20120221 47.03 47.27 46.37 46.69 4358377
20120222 46.51 46.82 46.28 46.56 3528453
20120223 46.45 48.02 46.09 47.90 5267847
20120224 48.04 48.45 47.81 48.19 4571110
20120227 47.66 48.71 47.46 48.23 3377112
20120228 48.44 49.12 48.02 48.80 4848601
20120229 48.92 49.87 48.45 48.52 5209309
20120301 49.01 49.57 48.49 49.55 5324956
20120302 49.43 50.41 49.20 49.92 5490778
20120305 49.71 50.28 49.24 49.26 5153933
20120306 48.70 48.70 47.32 47.61 5509848
20120307 47.85 48.06 47.24 47.54 4167060
20120308 48.02 48.67 47.68 48.26 3830419
20120309 48.52 49.76 48.31 49.27 3989918
20120312 49.15 49.21 48.49 48.88 2535358
20120313 49.12 49.82 48.76 49.74 3344784
20120314 49.49 50.01 48.21 48.70 4823310
20120315 48.81 49.39 48.20 48.73 3732925
20120316 48.83 49.62 48.83 49.27 4312179
20120319 49.02 49.78 48.83 49.25 4702666
20120320 48.83 49.49 48.45 48.99 4004807
20120321 49.16 50.79 48.96 50.29 6684367
20120322 49.82 50.00 49.14 49.91 4268633
20120323 49.01 49.33 47.46 48.44 9621124
20120326 48.85 49.57 48.22 49.54 4718371
20120327 49.49 50.01 49.13 49.15 4111174
20120328 49.21 49.70 48.91 49.37 4084047
20120329 49.11 49.40 48.39 49.24 3877331
20120330 49.40 49.43 48.26 48.63 4327986
20120402 48.49 48.92 48.20 48.64 5066229
20120403 48.41 49.10 48.41 49.08 5001471
20120404 44.83 45.04 43.58 43.65 28035080
20120405 43.88 44.01 42.93 43.23 9479574
20120409 42.65 43.25 42.50 42.85 5449679
20120410 42.96 43.09 41.22 41.44 7145425
20120411 41.78 42.19 40.89 41.14 5715443
20120412 41.33 41.98 41.05 41.34 7426690
20120413 41.24 41.41 40.29 40.31 5825583
20120416 40.63 40.79 39.78 40.15 5867089
20120417 40.35 40.88 40.08 40.50 4713986
20120418 40.42 40.48 39.69 39.97 5012485
20120419 39.74 40.66 39.31 39.68 8047246
20120420 34.22 36.05 33.67 35.21 32862672
20120423 35.03 36.43 34.81 35.68 12656395
20120424 35.77 35.93 35.42 35.78 8669944
20120425 36.55 36.93 36.26 36.86 8714306
20120426 36.74 37.18 36.40 36.67 5340355
20120427 37.45 37.55 36.40 36.85 6992453
20120430 36.85 36.85 36.18 36.28 4325131
20120501 36.19 36.91 35.76 36.67 6303059
20120502 36.29 37.02 36.29 36.71 5878613
20120503 36.61 36.91 35.82 35.92 6379851
20120504 35.69 35.94 34.97 35.24 7147771
20120507 34.91 35.53 34.91 35.19 4007255
20120508 34.85 35.09 33.98 34.78 5482007
20120509 34.28 35.58 33.83 35.31 5516885
20120510 35.65 35.94 34.72 34.89 4385198
20120511 34.95 35.70 34.57 35.01 4610577
20120514 34.81 35.59 34.74 35.09 5057663
20120515 34.96 35.27 34.18 34.37 4040501
20120516 34.58 34.61 32.79 32.81 11644332
20120517 33.06 33.17 31.70 31.72 8421925
20120518 31.63 31.65 30.73 30.91 7176019
20120521 31.09 32.12 30.97 31.93 5546358
20120522 31.96 32.30 31.54 31.99 4548470
20120523 31.54 32.43 31.33 32.28 5557372
20120524 32.24 32.38 31.24 31.62 4816987
20120525 31.76 33.31 31.69 33.07 6893327
20120529 33.35 34.02 33.23 33.78 4884193
20120530 33.38 33.46 32.68 32.97 4404982
20120531 33.12 33.16 31.94 32.06 6513549
20120601 31.10 31.53 30.39 30.62 5980186
20120604 30.74 31.15 30.42 31.04 3856323
20120605 31.37 33.03 31.34 32.76 8006556
20120606 33.08 34.52 32.99 34.41 8526150
20120607 35.00 35.60 34.37 34.45 9320075
20120608 34.09 34.95 33.90 34.74 4448426
20120611 35.20 35.42 33.89 33.95 5423062
20120612 34.27 35.86 34.21 35.25 10657764
20120613 35.04 35.73 34.79 35.32 5652316
20120614 35.35 35.41 34.43 34.86 4367657
20120615 34.65 36.15 34.62 36.13 7119114
20120618 35.90 36.51 35.56 36.11 4125247
20120619 36.51 36.73 36.23 36.45 4830143
20120620 36.63 36.91 36.17 36.74 3329079
20120621 36.54 36.67 35.24 35.30 4665749
20120622 35.45 35.81 35.30 35.65 3270848
20120625 36.16 36.53 35.01 35.17 5004531
20120626 35.26 35.74 34.92 35.57 4226311
20120627 35.58 35.79 34.60 34.72 6333348
20120628 34.48 34.61 33.34 34.03 6667948
20120629 34.64 35.80 34.47 35.77 5890239
20120702 35.89 36.33 35.33 36.19 4411611
20120703 36.22 36.66 35.90 36.40 2236349
20120705 36.10 36.34 35.35 35.91 4295658
20120706 35.60 36.10 35.40 36.00 3806454
20120709 35.99 36.13 35.36 35.49 2942672
20120710 35.46 35.79 33.71 33.99 6725364
20120711 34.12 34.27 33.02 33.33 6322946
20120712 33.04 33.18 32.00 32.76 5540239
20120713 32.71 32.96 32.38 32.77 3697436
20120716 31.70 32.43 31.63 32.17 4517060
20120717 32.33 32.80 31.46 32.69 5627637
20120718 32.25 34.23 32.11 33.59 6762995
20120719 33.78 34.85 33.52 34.40 9551267
20120720 38.43 39.66 37.76 37.95 24605344
20120723 37.47 39.41 37.21 39.11 10585561
20120724 39.60 40.43 38.54 38.88 9052986
20120725 38.67 39.73 38.55 38.96 6265734
20120726 39.71 41.41 39.60 40.70 7847669
20120727 41.11 41.81 40.41 41.62 5203802
20120730 41.62 41.92 39.77 40.37 5887791
20120731 40.27 41.52 40.12 40.33 5290690
20120801 40.85 41.14 40.30 40.63 4206629
20120802 40.39 41.03 39.80 39.96 4722348
20120803 40.79 41.40 40.37 40.57 4693794
20120806 40.72 41.15 40.48 40.67 2199126
20120807 41.03 41.77 40.97 41.26 4688389
20120808 41.00 41.13 40.49 40.89 4400801
20120809 40.88 41.28 40.68 40.78 2581148
20120810 40.63 40.84 40.17 40.60 2836917
20120813 40.60 40.76 39.93 40.11 3009572
20120814 40.15 40.48 39.58 39.74 2970921
20120815 39.62 41.43 39.57 40.75 5430201
20120816 40.78 42.13 40.75 41.87 4940690
20120817 42.02 42.16 41.29 41.72 4028059
20120820 41.64 41.87 41.11 41.45 2960824
20120821 41.66 43.15 41.62 42.14 4917847
20120822 41.94 43.06 41.83 42.69 4542759
20120823 42.47 42.47 41.30 41.45 4608537
20120824 41.37 42.45 41.27 42.20 3492351
20120827 42.56 42.62 41.81 42.12 2360460
20120828 41.98 42.26 41.49 41.49 3363243
20120829 41.59 41.72 41.11 41.22 3621664
20120830 41.06 41.06 39.94 40.23 4085781
20120831 40.63 40.84 39.90 40.42 2248281
20120904 40.23 40.43 39.70 40.10 2619697
20120905 40.10 40.29 39.67 39.81 3549461
20120906 41.23 43.31 41.13 43.15 12249795
20120907 42.85 43.62 42.54 43.40 6038418
20120910 43.20 44.03 43.12 43.14 4274854
20120911 43.16 43.88 42.42 43.66 4993007
20120912 43.98 44.59 43.80 44.10 5240006
20120913 44.25 44.86 43.77 44.49 3628394
20120914 44.71 45.38 44.70 44.80 4232022
20120917 44.95 45.04 44.38 44.86 2912485
20120918 44.67 45.10 44.14 44.31 3145411
20120919 44.67 46.08 44.47 45.28 5429997
20120920 44.93 45.42 44.48 45.06 4002564
20120921 45.42 45.91 44.31 44.36 5317409
20120924 43.97 45.06 43.95 44.27 3717118
20120925 44.54 44.71 42.87 43.04 4202855
20120926 41.71 42.07 41.18 41.83 7044464
20120927 41.90 42.64 41.25 42.40 5354939
20120928 42.72 43.15 42.20 42.59 5879123
20121001 42.85 43.23 41.87 42.17 3908843
20121002 42.50 43.51 41.95 43.45 4840749
20121003 43.60 43.79 42.69 42.78 4164204
20121004 42.92 44.16 42.64 43.76 5273150
20121005 43.85 44.17 43.11 43.23 3323674
20121008 43.19 44.12 42.72 42.88 3748528
20121009 42.90 43.15 42.16 42.55 3098907
20121010 42.42 42.62 41.58 41.73 3651034
20121011 42.22 42.46 41.12 41.46 4491972
20121012 41.52 42.51 41.38 41.46 3932299
20121015 42.55 43.03 42.14 42.88 6818575
20121016 43.03 44.39 42.94 43.95 5832517
20121017 43.77 44.21 43.40 43.48 5245003
20121018 43.24 43.55 41.88 42.03 10474708
20121019 45.36 45.93 43.13 43.16 22190018
20121022 42.60 43.51 42.05 42.59 6578409
20121023 41.96 42.90 41.83 42.52 5063374
20121024 42.90 43.35 41.79 42.27 4538884
20121025 42.78 42.78 41.32 41.57 4024082
20121026 41.71 42.35 40.98 41.41 4111684
20121031 41.43 41.65 40.87 40.97 3326020
20121101 41.16 43.42 41.04 43.30 5568692
20121102 43.53 43.54 42.49 42.62 4225597
20121105 42.52 43.53 42.48 43.45 3411072
20121106 43.57 44.45 43.32 43.94 5427651
20121107 43.25 43.38 42.18 42.56 4434659
20121108 42.71 42.80 40.20 40.29 8026136
20121109 40.36 41.26 40.26 40.42 4112602
20121112 40.56 40.72 38.93 39.68 4530623
20121113 39.48 40.31 39.22 39.67 4256702
20121114 40.06 40.33 38.92 39.05 5484863
20121115 39.21 39.52 38.51 38.52 3779123
20121116 38.63 38.88 37.92 38.69 5220731
20121119 39.34 39.51 38.04 38.54 5852506
20121120 38.41 38.61 37.72 38.09 6071664
20121121 37.98 38.96 37.92 38.70 4102200
20121123 38.79 39.46 38.63 39.35 1846066
20121126 39.60 40.14 39.32 39.88 3798703
20121127 39.89 40.12 38.93 39.36 4676151
20121128 39.08 39.96 38.89 39.65 3744347
20121129 39.81 39.90 38.72 39.02 4948033
20121130 38.90 39.11 38.11 38.34 5517701
20121203 38.55 39.15 38.30 38.76 4499417
20121204 38.83 39.63 38.63 39.52 4244668
20121205 39.48 39.62 38.69 39.03 3894260
20121206 39.01 40.62 38.93 40.52 5817526
20121207 40.71 41.63 40.51 41.43 6308056
20121210 41.24 42.49 41.24 41.96 5555128
20121211 42.28 42.90 42.05 42.26 4416200
20121212 42.38 42.69 42.24 42.44 2899942
20121213 42.32 43.26 42.10 42.33 3798805
20121214 42.05 42.53 41.38 41.84 4982707
20121217 42.01 42.60 41.40 41.84 3447275
20121218 42.21 43.23 42.16 43.07 4784863
20121219 43.15 43.73 42.87 43.01 3755769
20121220 42.97 43.64 42.58 43.37 3602287
20121221 43.00 44.10 42.65 43.46 6345789
20121224 43.23 43.59 42.85 43.32 1168298
20121226 43.15 43.71 42.48 42.72 2378511
20121227 42.76 42.79 41.71 42.38 3147450
20121228 42.19 42.45 41.75 41.85 2103365
20121231 41.74 42.89 41.48 42.65 3357838
20130102 43.68 45.00 43.51 43.87 5186873
20130103 43.91 44.91 43.63 43.81 3853059
20130104 43.99 44.91 43.44 44.58 4740909
20130107 44.49 45.31 44.12 44.41 3696518
20130108 44.49 44.76 43.64 44.23 3999606
20130109 44.31 44.76 44.18 44.43 2721372
20130110 44.74 45.08 44.23 44.71 2720964
20130111 44.78 46.06 44.52 45.63 6282867
20130114 45.52 46.20 45.25 46.04 4619245
20130115 45.61 46.19 45.31 46.12 4802098
20130116 45.90 46.54 45.86 46.16 3908435
20130117 46.50 47.65 46.19 47.45 6961757
20130118 47.67 48.14 47.10 47.52 6518750
20130122 47.37 47.53 46.59 47.02 5949184
20130123 47.07 47.25 46.22 46.72 8329734
20130124 46.09 48.92 45.87 47.90 11130856
20130125 48.41 49.02 48.11 48.70 5659965
20130128 48.64 49.01 48.27 48.57 3214758
20130129 48.16 48.63 47.92 48.23 3550175
20130130 48.06 48.62 47.98 48.22 3104618
20130131 48.05 49.30 47.80 49.02 6282663
20130201 49.48 49.67 48.65 49.27 4495848
20130204 49.48 49.91 48.58 48.66 4086291
20130205 48.99 49.20 48.45 48.82 3300014
20130206 48.74 49.62 48.59 49.62 3923732
20130207 49.72 49.73 48.51 49.25 3063214
20130208 49.41 49.54 49.04 49.23 2473660
20130211 49.12 49.23 48.74 48.89 2196780
20130212 48.81 49.05 48.52 48.66 3013651
20130213 48.83 49.27 48.45 48.72 2086130
20130214 48.54 49.13 48.46 49.06 2353933
20130215 49.21 50.93 49.21 50.71 8356861
20130219 50.60 51.56 50.51 50.65 3935052
20130220 50.53 50.94 49.07 49.09 4638826
20130221 48.87 49.09 47.93 48.12 4684411
20130222 48.50 48.92 48.18 48.51 3103088
20130225 48.71 50.11 48.33 48.35 5168925
20130226 49.21 49.91 48.90 49.41 4267410
20130227 49.11 49.90 48.61 49.51 3667453
20130228 49.35 49.81 49.08 49.43 3097072
20130301 49.05 49.38 48.36 49.31 3194464
20130304 49.29 49.62 48.70 49.43 3178963
20130305 49.61 50.65 49.61 49.94 3893852
20130306 49.99 50.69 49.99 50.20 2878424
20130307 50.30 50.50 49.98 50.35 3048222
20130308 50.73 51.03 50.32 50.84 2817745
20130311 50.56 51.78 50.55 51.60 3186101
20130312 51.81 52.76 51.58 52.72 5797334
20130313 52.88 53.48 52.37 53.38 4197348
20130314 53.58 54.35 53.55 54.03 4719391
20130315 54.03 54.37 53.46 54.04 3967992
20130318 53.20 54.03 52.71 53.35 3259324
20130319 53.62 54.11 52.63 53.58 3262689
20130320 54.14 54.45 53.81 54.16 2365151
20130321 53.70 54.09 53.17 53.57 2089598
20130322 54.68 55.39 53.92 54.12 3580769
20130325 54.42 54.71 54.08 54.26 2709950
20130326 54.39 54.71 53.98 54.20 2818459
20130327 54.01 54.16 53.55 53.91 2697611
20130328 53.93 54.07 53.33 53.89 3174169
20130401 53.93 54.44 53.36 53.49 2964802
20130402 53.86 54.60 53.05 53.36 3492861
20130403 53.27 53.86 52.42 52.61 3602593
20130404 52.57 53.83 52.57 53.72 3265851
20130405 53.06 53.93 52.77 53.70 3501734
20130408 53.70 54.78 53.70 54.51 3532838
20130409 54.91 55.44 54.23 55.22 3122363
20130410 55.44 57.44 55.44 57.19 5571547
20130411 57.18 57.61 56.36 57.48 3181308
20130412 57.76 57.78 56.33 56.59 2973674
20130415 56.58 57.09 54.73 54.90 5112529
20130416 55.50 56.70 55.30 56.37 4165326
20130417 56.01 56.02 53.44 54.64 11421197
20130418 55.51 56.22 50.41 51.01 16784294
20130419 50.92 51.87 50.62 51.29 5462019
20130422 51.33 51.51 49.70 51.12 5723295
20130423 51.56 52.82 51.56 52.38 5608464
20130424 52.86 53.41 52.10 53.21 3786567
20130425 53.27 53.42 52.44 52.65 5269274
20130426 52.67 53.30 52.34 52.85 3045367
20130429 52.89 53.44 52.48 53.12 3004778
20130430 53.00 53.11 50.89 51.42 6250947
20130501 51.41 51.47 49.91 50.19 6767074
20130502 50.38 51.76 50.21 51.59 5072144
20130503 52.02 53.75 51.98 52.83 5052156
20130506 52.81 53.63 52.51 53.54 2930332
20130507 53.77 54.82 53.38 54.34 4012660
20130508 54.43 55.18 53.11 54.17 6792876
20130509 54.18 55.76 54.13 55.55 5422552
20130510 55.71 56.78 55.70 56.12 4239977
20130513 55.78 56.83 55.49 56.78 3509178
20130514 56.61 57.42 56.12 57.35 3334994
20130515 57.01 58.20 57.00 57.86 3803190
20130516 57.64 58.60 57.28 57.38 3581381
20130517 57.87 58.80 57.20 58.74 3780754
20130520 57.87 58.45 57.10 57.33 3869988
20130521 57.33 57.79 56.16 57.12 3289408
20130522 56.73 58.28 56.37 56.78 3752098
20130523 56.04 57.26 55.17 56.71 4759776
20130524 56.43 56.90 55.69 56.88 3309703
20130528 57.28 57.37 56.44 56.72 2263884
20130529 56.25 57.30 56.19 57.18 2152928
20130530 57.41 59.11 57.20 58.73 4816885
20130531 58.42 59.05 57.87 57.87 3069537
20130603 58.10 58.57 56.78 57.62 2842424
20130604 57.74 57.88 56.41 57.01 3012529
20130605 56.64 56.79 55.72 56.38 4140953
20130606 56.52 57.38 56.27 57.36 2960111
20130607 57.63 57.83 56.71 57.18 3169580
20130610 57.40 58.78 57.02 58.67 3869988
20130611 57.95 59.57 57.60 58.12 3334586
20130612 58.55 59.00 57.62 57.79 1957226
20130613 57.46 58.51 56.88 58.27 2307430
20130614 58.27 58.54 57.58 57.67 1820469
20130617 58.13 60.50 57.95 60.04 5744813
20130618 60.17 62.04 59.84 61.82 5578992
20130619 61.93 62.49 60.29 60.36 3625947
20130620 59.77 60.26 57.79 58.23 4728467
20130621 58.48 59.00 56.71 57.72 5254079
20130624 57.15 57.57 56.00 56.58 3404035
20130625 57.05 57.70 56.49 57.21 3238724
20130626 57.65 58.66 57.59 58.20 3585868
20130627 58.68 59.69 58.44 59.30 2566769
20130628 59.11 60.31 58.71 59.91 4758756
20130701 60.51 61.63 60.09 60.23 2927375
20130702 59.57 60.49 58.83 60.39 3066477
20130703 60.03 60.79 59.90 60.22 1492089
20130705 60.56 60.99 59.86 60.64 1972319
20130708 61.11 61.37 58.62 58.85 4511247
20130709 59.38 59.54 58.01 58.62 3939335
20130710 58.37 58.69 57.60 58.67 3959222
20130711 59.49 59.82 58.84 59.60 2891171
20130712 59.71 60.02 59.08 59.72 2196372
20130715 59.88 60.23 59.72 60.11 2710664
20130716 59.93 60.09 58.25 58.34 5090807
20130717 58.49 58.83 57.74 58.29 5949592
20130718 60.20 60.84 58.13 60.01 15956001
20130719 59.96 61.91 59.81 61.49 6959411
20130722 61.81 62.73 61.34 62.22 5079283
20130723 62.18 62.21 60.80 60.97 4750189
20130724 61.44 61.76 59.37 59.55 5284062
20130725 58.99 59.54 57.71 59.36 6154268
20130726 58.83 58.93 55.50 55.89 10606978
20130729 55.89 56.01 54.17 54.32 10578933
20130730 52.74 53.54 52.06 53.47 16978874
20130731 53.41 54.56 53.19 54.05 8326675
20130801 56.87 57.95 55.94 57.28 12902170
20130802 57.01 58.19 56.58 57.17 8237849
20130805 57.10 57.32 55.73 56.30 6475918
20130806 56.11 56.92 55.71 56.64 4973426
20130807 56.54 57.10 55.60 55.92 5174432
20130808 56.06 57.43 55.91 57.25 5803005
20130809 57.32 57.60 56.78 57.11 3414273
20130812 56.90 57.14 56.28 56.29 3364500
20130813 56.68 57.64 56.02 57.47 3769495
20130814 57.25 57.68 56.93 56.96 2627646
20130815 56.15 56.28 54.95 55.07 4533674
20130816 54.98 55.46 54.43 54.94 4080530
20130819 54.43 54.61 53.51 54.34 5703255
20130820 54.33 54.95 53.93 54.78 2658018
20130821 54.52 55.41 54.44 55.16 3241183
20130822 55.40 56.54 55.33 56.17 2036456
20130823 56.09 56.88 55.46 55.94 3331080
20130826 55.96 56.06 55.22 55.76 2349624
20130827 55.34 55.34 52.96 53.19 5398721
20130828 53.26 54.48 53.07 54.16 2872349
20130829 54.21 55.36 54.15 54.98 3295020
20130830 55.03 55.03 54.06 54.32 3888241
20130903 55.04 55.23 54.29 54.45 3609508
20130904 55.96 57.58 55.29 56.25 8414601
20130905 56.16 57.40 56.15 57.07 3576089
20130906 57.17 58.21 56.57 57.43 5121715
20130909 57.38 58.57 56.90 58.39 3593052
20130910 58.97 59.95 58.66 59.54 4718040
20130911 58.94 59.88 58.49 59.75 3124367
20130912 59.54 59.69 58.72 59.15 2600321
20130913 59.74 60.59 59.51 59.92 3761267
20130916 60.51 60.81 59.53 59.71 3434081
20130917 59.60 59.95 59.29 59.51 2780827
20130918 59.73 59.93 59.17 59.40 3106692
20130919 59.66 59.73 58.74 59.09 3040767
20130920 59.02 59.57 58.29 58.62 3903478
20130923 59.08 59.17 57.66 58.52 2560299
20130924 58.69 59.67 58.35 59.17 2409759
20130925 59.09 59.78 58.77 59.35 2212086
20130926 59.68 60.00 58.99 59.14 2122290
20130927 58.83 59.56 58.56 59.01 2102279
20130930 58.13 58.61 57.67 58.58 3074593
20131001 58.67 59.21 58.24 59.14 3107200
20131002 58.94 60.98 58.72 60.52 4678424
20131003 60.45 60.83 59.56 60.58 3444036
20131004 60.71 62.40 60.59 61.72 4605592
20131007 61.39 62.01 61.21 61.31 2709315
20131008 61.43 61.50 59.85 60.21 2977484
20131009 60.37 60.81 59.04 60.52 3777926
20131010 61.04 61.58 60.73 61.29 2815770
20131011 60.79 61.99 60.08 61.20 4176725
20131014 60.77 62.22 60.60 62.05 2840047
20131015 61.98 62.27 61.43 61.72 2645828
20131016 62.06 62.69 61.34 61.96 5672781
20131017 63.79 67.48 63.55 67.44 13892756
20131018 67.51 68.08 66.45 67.66 5691878
20131021 67.15 68.76 67.01 68.63 4396949
20131022 68.82 69.39 67.38 68.24 4255652
20131023 67.39 67.88 65.87 67.18 8667939
20131024 68.23 68.63 67.63 68.33 13466633
20131025 68.48 68.91 67.41 67.95 4446215
20131028 68.24 69.13 68.06 69.13 3978748
20131029 69.35 69.83 68.71 69.70 5626359
20131030 68.89 69.24 68.23 68.77 4860962
20131031 68.79 69.41 68.23 68.64 4140795
20131101 68.66 68.81 67.48 68.12 5976491
20131104 68.38 68.99 68.21 68.92 2738559
20131105 68.23 68.85 67.86 68.13 2948049
20131106 68.40 68.40 66.45 67.28 3993879
20131107 67.50 67.63 65.89 66.07 4737371
20131108 65.97 67.44 65.97 67.21 4994855
20131111 66.97 68.39 66.91 68.10 3161083
20131112 67.72 69.01 67.72 68.24 5616237
20131113 68.20 69.05 67.72 69.04 3433551
20131114 68.73 69.62 68.16 69.29 3770821
20131115 69.66 69.66 68.45 69.18 2918281
20131118 69.09 69.16 67.53 67.81 3322174
20131119 67.79 68.05 66.72 66.97 4213494
20131120 67.10 67.15 65.32 65.43 4863227
20131121 65.59 66.83 64.61 66.57 5198675
20131122 66.73 66.89 66.01 66.57 2692692
20131125 66.53 66.57 64.97 65.04 5179336
20131126 65.18 66.37 64.66 66.19 4331351
20131127 66.64 67.45 66.28 67.04 3668050
20131129 66.95 67.76 66.22 67.31 2342360
20131202 66.97 67.86 66.60 67.40 2979032
20131203 67.02 67.50 66.60 67.06 3379280
20131204 66.90 67.50 65.93 66.57 3832686
20131205 66.59 66.99 65.92 66.03 3355689
20131206 66.59 67.21 66.48 67.13 2908864
20131209 67.45 68.54 67.20 68.22 4408708
20131210 67.93 68.96 67.70 68.11 2693502
20131211 67.68 67.95 66.50 66.54 3254943
20131212 65.35 65.53 63.70 64.77 6497432
20131213 65.23 66.12 64.92 65.45 4331858
20131216 66.05 66.66 65.70 66.14 4182309
20131217 66.49 67.65 66.21 67.28 3641725
20131218 67.15 68.00 66.06 67.92 3661469
20131219 67.78 68.10 67.18 67.81 2722257
20131220 67.87 69.13 67.81 68.65 5224595
20131223 69.06 69.79 68.40 69.39 2663835
20131224 69.25 69.86 68.73 69.47 1095241
20131226 69.46 69.94 69.38 69.62 1176749
20131227 69.77 69.82 68.95 69.37 1471392
20131230 69.41 69.59 68.88 69.20 1296125
20131231 69.41 69.92 69.14 69.67 1913559
20140102 69.15 69.47 68.17 68.52 3084536
20140103 68.65 68.70 67.58 68.01 2317148
20140106 68.04 68.28 67.17 67.50 2743520
20140107 67.78 68.88 67.29 68.42 4154464
20140108 68.91 73.01 68.75 72.54 9757032
20140109 72.54 72.90 71.04 71.76 3518907
20140110 71.79 72.05 70.35 71.70 3304354
20140113 71.61 72.52 70.17 70.30 3317517
20140114 70.23 71.62 70.04 71.36 3680099
20140115 71.29 72.29 70.64 71.56 3971097
20140116 71.88 72.77 71.47 72.17 2938328
20140117 72.15 73.22 71.90 72.78 5098435
20140121 71.03 71.81 70.15 71.00 6533680
20140122 71.42 71.46 70.47 71.30 6018308
20140123 69.38 71.26 68.44 71.13 10056434
20140124 70.89 71.62 68.56 68.62 6648297
20140127 69.06 69.54 67.61 68.68 4178664
20140128 68.02 69.12 67.84 68.74 4460346
20140129 68.13 69.20 67.87 68.20 3935052
20140130 69.00 70.37 68.57 69.59 4157579
20140131 69.04 69.59 68.67 68.91 4597700
20140203 68.83 68.91 66.56 66.77 5173459
20140204 67.29 67.95 66.88 67.62 4766542
20140205 67.24 68.32 66.19 68.15 5296584
20140206 68.34 69.83 68.23 69.60 3014739
20140207 69.74 71.05 68.97 70.96 4022243
20140210 70.76 72.00 70.55 71.02 2867696
20140211 71.31 72.22 71.25 71.63 4496677
20140212 71.87 72.17 71.36 71.42 3516220
20140213 70.96 74.31 70.80 73.72 5654049
20140214 73.76 74.31 73.38 73.91 3096991
20140218 73.80 74.32 73.21 73.91 3441841
20140219 73.63 74.75 73.30 73.85 3464246
20140220 73.63 74.81 73.22 74.62 3511881
20140221 74.81 74.91 73.48 74.12 3223648
20140224 74.24 75.79 74.24 75.12 3806371
20140225 74.80 75.76 74.43 75.16 2860228
20140226 75.17 76.30 75.13 75.84 2895450
20140227 75.47 75.61 74.59 75.58 3006666
20140228 75.12 75.12 72.79 73.62 6117584
20140303 72.98 75.15 72.85 74.43 3605435
20140304 75.28 75.95 75.03 75.56 3600894
20140305 75.70 76.47 75.42 75.79 2276496
20140306 75.99 76.19 74.13 74.76 3864704
20140307 75.06 75.12 73.19 73.73 3523285
20140310 73.55 74.21 73.24 73.76 2427071
20140311 74.46 75.01 73.99 74.16 2782114
20140312 73.86 74.38 73.41 74.32 2133994
20140313 74.45 74.76 72.52 72.96 3420546
20140314 72.79 73.41 72.36 72.61 3151489
20140317 72.74 74.41 72.74 74.06 2415162
20140318 74.26 77.56 74.05 77.11 4858381
20140319 77.19 78.78 76.65 78.07 5015920
20140320 77.91 80.80 77.77 79.98 6128584
20140321 80.82 81.80 79.23 79.37 5492776
20140324 79.61 80.16 78.32 79.37 2755370
20140325 79.63 80.86 79.43 79.99 2526782
20140326 80.62 81.05 78.94 79.13 2769600
20140327 78.67 78.95 77.44 77.76 3905880
20140328 78.95 80.81 78.95 79.87 4125789
20140331 80.26 81.01 79.68 80.45 3063283
20140401 81.07 82.76 80.85 82.36 3895990
20140402 82.29 82.69 81.04 81.61 3209620
20140403 81.70 82.18 80.92 81.47 3404803
20140404 82.34 84.59 80.09 80.21 6388761
20140407 80.03 80.27 76.67 76.83 6674774
20140408 76.87 78.35 76.15 78.02 5040040
20140409 78.37 78.54 77.11 77.94 4613040
20140410 78.22 78.27 74.85 75.00 6100629
20140411 74.15 74.53 72.44 72.98 6118795
20140414 73.42 74.64 73.09 73.97 4048382
20140415 74.07 74.97 72.88 74.65 3630666
20140416 75.54 76.79 74.14 75.16 5105236
20140417 81.25 83.34 80.66 82.23 12436203
20140421 82.70 83.59 82.19 82.89 4624545
20140422 82.89 84.42 82.68 84.03 3908807
20140423 83.94 84.51 83.42 83.88 3161480
20140424 84.36 84.72 82.55 84.41 3453245
20140425 83.63 84.36 83.21 83.58 3588884
20140428 83.98 85.05 82.11 83.61 3480292
20140429 84.02 84.47 83.32 83.89 1977666
20140430 83.80 84.62 83.27 84.19 2563417
20140501 84.45 85.72 83.75 84.50 3114054
20140502 84.79 86.00 84.50 85.08 2905196
20140505 85.34 86.53 85.27 86.30 3057184
20140506 86.15 87.08 85.19 85.70 2756126
20140507 85.50 87.05 84.15 86.39 4487085
20140508 87.00 89.87 86.93 88.03 5314667
20140509 87.58 88.38 86.76 88.26 3169616
20140512 89.18 90.65 88.68 90.34 3262319
20140513 90.64 91.54 90.06 90.50 2492713
20140514 90.59 90.72 88.99 89.31 2587731
20140515 89.45 89.85 87.11 87.75 3849236
20140516 88.00 90.82 87.72 90.40 3742139
20140519 90.14 91.37 90.04 91.01 2372028
20140520 91.09 91.66 90.06 90.78 2203130
20140521 91.51 92.56 91.36 92.12 2807661
20140522 91.87 93.40 91.87 92.59 2887581
20140523 92.39 93.94 92.27 93.66 1807959
20140527 94.01 95.09 93.86 94.88 2788235
20140528 95.28 96.20 94.79 95.41 2861008
20140529 95.77 96.36 95.05 95.98 2431616
20140530 95.91 96.72 95.51 96.00 3150693
20140602 96.10 96.63 95.43 96.52 2113245
20140603 96.12 97.94 96.04 96.87 3762371
20140604 96.77 97.52 96.25 97.17 2305898
20140605 97.41 99.55 97.22 99.23 4120198
20140606 99.70 99.84 98.66 99.36 2304891
20140609 99.49 99.73 97.15 97.53 2950692
20140610 96.87 97.06 94.34 96.51 6343258
20140611 97.72 100.15 97.01 99.01 5588549
20140612 98.70 99.09 97.33 97.98 3041281
20140613 98.65 98.94 97.54 97.83 2280936
20140616 97.55 101.54 97.42 101.34 4484669
20140617 101.35 103.27 101.15 102.57 5488095
20140618 103.23 103.32 100.89 101.64 3224372
20140619 101.69 101.87 100.66 101.54 2850138
20140620 101.82 102.79 101.04 101.32 5934801
20140623 101.47 102.32 100.89 101.47 2455672
20140624 101.76 103.08 101.20 101.47 2883756
20140625 101.64 102.51 101.04 102.34 1915962
20140626 102.42 102.42 100.60 101.97 1444697
20140627 101.87 102.18 100.87 102.07 1742131
20140630 102.91 104.07 102.05 103.75 2653459
20140701 104.19 105.89 103.82 104.69 2602527
20140702 104.59 105.80 103.86 105.31 2301067
20140703 105.65 106.23 105.22 106.07 1542030
20140707 105.72 106.11 104.97 105.71 1881739
20140708 105.31 105.32 101.04 103.57 4447226
20140709 103.96 104.56 102.80 103.57 1928141
20140710 102.35 103.52 101.83 103.10 2114855
20140711 103.36 105.21 102.88 104.29 3008468
20140714 104.89 105.47 104.43 104.90 2611888
20140715 105.21 106.43 103.84 104.87 3802029
20140716 106.05 108.06 104.95 107.13 8258917
20140717 99.33 99.35 91.23 92.60 29799116
20140718 93.08 94.97 91.65 93.91 8971753
20140721 93.78 93.79 92.16 93.09 5155532
20140722 93.60 94.77 93.31 94.02 4548283
20140723 94.23 94.58 93.44 93.74 2869463
20140724 93.79 94.37 92.70 93.13 3389848
20140725 92.93 93.14 91.66 92.63 3652557
20140728 92.98 93.35 91.00 92.03 3005448
20140729 92.19 92.96 91.72 92.30 3490100
20140730 93.03 93.71 92.23 92.73 2586221
20140731 91.83 92.52 90.61 91.41 5230866
20140801 90.96 93.07 90.94 92.45 3464836
20140804 92.54 94.07 92.46 93.76 2799841
20140805 93.57 94.52 92.11 92.54 3227854
20140806 92.03 93.31 91.72 92.72 2390791
20140807 93.20 93.50 90.36 90.49 4281733
20140808 90.60 91.89 90.40 91.13 3176485
20140811 92.10 92.69 91.01 92.08 2186617
20140812 91.64 91.77 90.42 91.10 2572591
20140813 91.26 92.78 90.91 92.63 2185714
20140814 92.62 93.57 92.52 92.90 1897162
20140815 93.64 94.14 92.61 93.72 2607406
20140818 94.20 94.43 93.36 93.96 1826428
20140819 94.46 95.18 94.24 94.99 2080066
20140820 94.98 97.81 94.94 97.36 4374037
20140821 97.36 97.67 96.32 97.33 2866060
20140822 97.47 98.19 96.98 97.68 2065618
20140825 98.27 98.92 97.66 98.70 2530553
20140826 98.77 98.92 97.76 98.21 1937696
20140827 98.49 99.10 98.03 98.51 2311730
20140828 98.24 98.46 97.17 97.98 2452395
20140829 98.61 98.61 97.35 97.64 1961274
20140902 97.78 97.78 94.37 95.32 4604097
20140903 95.80 95.80 94.95 95.41 2778270
20140904 95.96 97.37 95.76 95.91 2524934
20140905 97.46 99.00 96.76 98.46 3908300
20140908 98.56 101.37 98.53 99.54 4013548
20140909 99.20 101.61 98.17 99.75 3710347
20140910 100.32 100.45 98.08 99.67 2605901
20140911 99.13 99.67 97.38 98.76 2581521
20140912 98.56 99.24 98.24 98.64 2121001
20140915 98.68 98.73 96.74 97.02 2876294
20140916 96.76 99.89 96.68 99.71 2814690
20140917 99.60 100.46 98.82 99.89 4064415
20140918 100.49 103.87 100.49 102.88 4770546
20140919 103.34 104.03 100.78 100.79 4424604
20140922 100.53 101.04 98.10 98.45 2712955
20140923 98.17 99.63 98.17 98.65 2076755
20140924 99.05 99.86 97.71 99.65 2439251
20140925 99.25 99.72 96.38 96.67 3488916
20140926 98.36 99.64 97.49 98.88 2759207
20140929 97.43 100.11 96.83 99.35 3358184
20140930 99.70 100.11 97.56 97.63 3197354
20141001 97.15 97.36 94.28 94.80 4075452
20141002 94.76 94.84 91.71 94.01 5057192
20141003 94.83 96.02 94.59 95.31 2454000
20141006 95.31 95.35 92.12 92.77 4728006
20141007 92.54 93.73 91.23 91.26 3112373
20141008 91.78 93.19 89.74 93.06 3792618
20141009 92.54 92.54 89.55 89.69 3896762
20141010 88.50 88.64 84.79 85.79 7113580
20141013 85.87 86.09 82.40 82.54 5389890
20141014 83.63 85.34 82.77 83.39 4986559
20141015 81.29 84.65 80.00 84.07 5225347
20141016 81.96 86.30 81.80 85.03 8053382
20141017 84.72 86.68 81.09 82.53 13085591
20141020 82.81 85.56 82.73 84.10 4739845
20141021 85.31 89.06 85.13 88.34 6553431
20141022 88.81 89.14 86.12 86.30 4714963
20141023 87.44 88.79 87.21 88.17 4138359
20141024 88.59 89.17 87.73 88.47 2757301
20141027 88.00 90.08 87.82 88.96 2293269
20141028 89.21 90.58 88.53 90.57 2468448
20141029 90.58 91.60 89.70 90.59 2245411
20141030 90.01 91.58 89.29 90.31 3038700
20141031 91.99 94.47 91.83 94.14 4298800
20141103 93.59 96.30 93.59 94.42 3224200
20141104 94.28 94.76 92.84 93.30 2454500
20141105 93.74 94.65 93.10 93.95 2879200
20141106 93.95 94.22 92.76 93.48 2154900
20141107 93.59 93.70 92.17 92.83 3169000
20141110 92.41 93.69 92.25 93.26 1812400
20141111 93.28 93.56 92.30 92.68 1782500
20141112 92.24 93.00 91.07 92.83 2026100
20141113 94.99 95.94 94.39 94.98 3641800
20141114 95.11 96.65 94.47 96.19 2499900
20141117 95.20 97.40 94.88 97.13 2698400
20141118 97.50 100.72 97.35 99.83 4278200
20141119 99.15 99.69 97.53 98.04 3172700
20141120 97.09 99.62 96.86 99.50 2037200
20141121 100.53 101.59 99.60 100.83 3597600
20141124 101.47 103.56 101.31 102.91 2587800
20141125 103.00 103.54 102.42 103.12 1988200
20141126 103.26 105.00 102.92 104.26 2202700
20141128 104.15 104.68 102.91 103.46 1580600
20141201 103.78 103.97 102.09 102.86 2255400
20141202 102.20 102.46 101.16 101.31 2883400
20141203 101.07 103.52 100.23 103.36 3880900
20141204 102.89 104.66 102.45 102.64 3082500
20141205 102.93 104.90 102.61 104.47 2508400
20141208 103.81 106.64 103.53 106.00 4709700
20141209 104.46 105.09 103.00 104.79 3060100
20141210 104.56 104.80 101.96 102.02 2540500
20141211 102.42 103.51 101.45 101.73 2384400
20141212 100.78 101.13 98.19 98.79 3392000
20141215 99.84 100.46 97.45 97.57 3013900
20141216 96.74 99.62 96.65 96.71 2519600
20141217 97.29 99.10 95.61 98.74 4170600
20141218 100.02 100.20 97.69 99.49 3375700
20141219 99.90 100.98 98.69 99.99 3619300
20141222 100.24 101.37 100.09 101.18 1390700
20141223 101.74 101.87 100.20 100.38 1236500
20141224 100.55 101.28 100.49 100.65 591900
20141226 100.74 101.74 100.26 101.31 1091400
20141229 100.91 101.79 100.24 100.47 1212700
20141230 99.95 100.70 99.43 99.80 1321500
20141231 100.31 100.48 97.80 97.98 1829800