20000103 4.72 4.78 4.47 4.47 1032000
20000104 4.41 4.41 4.28 4.28 432000
20000105 4.25 4.28 4.17 4.25 374400
20000106 4.24 4.24 4.11 4.24 1291200
20000107 4.24 4.25 4.19 4.24 572800
20000110 4.24 4.25 4.19 4.19 1390400
20000111 4.17 4.20 4.06 4.08 2355200
20000112 4.11 4.14 4.00 4.06 2038400
20000113 4.09 4.09 4.00 4.05 899200
20000114 4.06 4.09 3.97 3.97 1948800
20000118 4.00 4.25 3.98 4.17 5769600
20000119 4.22 4.22 3.90 3.94 1976000
20000120 3.92 4.05 3.88 4.05 3369600
20000121 4.01 4.06 3.98 4.06 872000
20000124 4.08 4.19 4.00 4.17 1977600
20000125 4.17 4.17 3.94 4.03 646400
20000126 4.03 4.17 4.00 4.09 739200
20000127 4.13 4.16 4.00 4.01 403200
20000128 4.01 4.05 3.98 4.01 1020800
20000131 4.05 4.13 3.90 4.05 1363200
20000201 4.06 4.13 3.88 3.88 787200
20000202 3.90 3.98 3.88 3.98 604800
20000203 4.00 4.01 3.94 3.95 772800
20000204 3.94 4.00 3.90 4.00 1278400
20000207 3.98 4.00 3.81 3.85 1568000
20000208 3.82 3.94 3.80 3.89 982400
20000209 3.95 4.11 3.88 4.06 1086400
20000210 4.11 4.13 3.94 4.00 1625600
20000211 3.98 4.13 3.97 4.05 1096000
20000214 4.09 4.13 4.00 4.13 808000
20000215 4.11 4.13 3.95 4.05 1107200
20000216 4.01 4.11 3.98 4.06 1899200
20000217 3.98 4.00 3.94 3.95 1952000
20000218 4.00 4.03 3.94 3.97 627200
20000222 4.01 4.03 3.98 4.01 1417600
20000223 4.03 4.50 3.90 4.30 12739200
20000224 4.25 4.51 4.25 4.50 4115200
20000225 4.49 4.50 4.39 4.50 2012800
20000228 4.47 4.51 4.28 4.51 1043200
20000229 4.50 4.69 4.47 4.62 2366400
20000301 4.63 4.75 4.63 4.69 1844800
20000302 4.59 4.74 4.56 4.63 1374400
20000303 4.69 4.75 4.44 4.50 1566400
20000306 4.56 4.66 4.49 4.53 1201600
20000307 4.53 4.55 4.44 4.55 1028800
20000308 4.50 4.58 4.49 4.58 777600
20000309 4.53 4.78 4.51 4.72 1686400
20000310 4.78 5.00 4.74 5.00 1784000
20000313 4.99 5.00 4.81 4.99 897600
20000314 4.94 4.99 4.34 4.63 3099200
20000315 4.66 4.66 4.31 4.50 3038400
20000316 4.51 5.19 4.47 4.94 2636800
20000317 5.06 5.13 4.56 4.81 1614400
20000320 4.78 5.00 4.69 4.76 1075200
20000321 4.81 4.81 4.50 4.74 2624000
20000322 4.81 5.00 4.51 4.69 1755200
20000323 5.24 5.91 5.24 5.75 13648000
20000324 5.75 5.75 5.66 5.75 5020800
20000327 5.67 5.67 5.58 5.63 4092800
20000328 5.63 5.63 5.53 5.53 2617600
20000329 5.59 5.81 5.50 5.61 2059200
20000330 5.64 5.84 5.63 5.75 1708800
20000331 5.72 6.33 5.72 6.25 2718400
20000403 6.25 6.25 5.94 6.00 2710400
20000404 6.05 6.19 5.75 5.83 3235200
20000405 5.88 5.94 5.78 5.94 1150400
20000406 6.00 6.00 5.84 5.94 4504000
20000407 5.97 6.47 5.95 6.24 4886400
20000410 6.24 6.24 5.72 5.74 5636800
20000411 5.74 5.74 5.50 5.66 4272000
20000412 5.69 5.88 5.66 5.74 1796800
20000413 5.74 5.78 5.70 5.76 2216000
20000414 5.74 5.74 5.53 5.69 1214400
20000417 5.59 5.69 5.00 5.06 3704000
20000418 5.09 5.59 5.00 5.19 1184000
20000419 5.34 5.45 5.19 5.26 704000
20000420 5.26 5.34 4.75 5.08 2292800
20000424 4.84 5.19 4.83 5.13 1372800
20000425 5.16 5.22 4.97 5.22 956800
20000426 5.24 5.24 5.00 5.06 512000
20000427 5.06 5.41 4.91 5.33 1528000
20000428 5.30 5.34 5.06 5.25 801600
20000501 5.33 5.61 5.25 5.41 1067200
20000502 5.55 5.58 5.38 5.38 1712000
20000503 5.26 5.38 5.19 5.28 588800
20000504 5.31 5.72 5.28 5.64 1246400
20000505 5.53 5.64 5.50 5.53 2542400
20000508 5.53 5.66 5.53 5.66 1849600
20000509 5.66 5.94 5.56 5.84 2552000
20000510 5.72 5.81 5.59 5.64 7353600
20000511 5.63 5.72 5.63 5.63 3660800
20000512 5.59 5.69 5.59 5.69 1246400
20000515 5.81 5.81 5.63 5.68 824000
20000516 5.67 5.76 5.59 5.67 2496000
20000517 5.63 6.14 5.59 6.09 7412800
20000518 6.19 6.24 5.66 5.67 833600
20000519 5.66 5.69 5.56 5.67 2115200
20000522 5.66 5.83 5.56 5.61 1745600
20000523 5.63 5.94 5.63 5.76 1345600
20000524 5.75 5.94 5.55 5.75 2843200
20000525 5.63 5.78 5.63 5.63 2283200
20000526 5.59 5.72 5.49 5.49 3208000
20000530 5.52 5.61 5.08 5.30 1952000
20000531 5.53 5.53 5.00 5.06 1616000
20000601 5.16 5.25 5.05 5.17 776000
20000602 5.25 5.56 5.08 5.44 1428800
20000605 5.41 5.81 5.38 5.72 1963200
20000606 5.66 5.76 5.66 5.72 1395200
20000607 5.66 5.72 5.50 5.50 520000
20000608 5.59 5.59 5.22 5.38 2052800
20000609 5.41 5.50 5.38 5.44 1905600
20000612 5.42 5.50 5.38 5.41 3347200
20000613 5.36 5.36 5.16 5.17 760000
20000614 5.22 5.49 5.00 5.31 3372800
20000615 5.28 5.41 5.25 5.28 715200
20000616 5.39 5.41 5.25 5.25 846400
20000619 5.31 5.50 5.08 5.25 1478400
20000620 5.24 5.64 5.24 5.44 944000
20000621 5.44 5.63 5.31 5.51 859200
20000622 5.44 5.78 5.34 5.56 2049600
20000623 5.56 5.70 5.53 5.67 1289600
20000626 5.58 5.78 5.58 5.70 443200
20000627 5.63 5.78 5.63 5.78 817600
20000628 5.69 5.81 5.69 5.76 593600
20000629 5.76 5.81 5.72 5.81 1444800
20000630 5.84 6.00 5.69 6.00 3177600
20000703 5.97 6.05 5.81 6.00 443200
20000705 5.97 6.06 5.91 6.06 1272000
20000706 5.99 6.15 5.92 6.14 1851200
20000707 6.14 6.66 6.10 6.63 3419200
20000710 6.51 6.70 6.44 6.59 3024000
20000711 6.47 6.63 6.13 6.25 2356800
20000712 6.20 6.39 6.20 6.36 2707200
20000713 6.38 6.38 6.19 6.24 1097600
20000714 6.38 6.38 6.22 6.31 950400
20000717 6.31 6.34 6.22 6.34 281600
20000718 6.22 6.38 6.22 6.32 577600
20000719 6.22 6.50 6.22 6.44 496000
20000720 6.41 6.75 6.41 6.74 764800
20000721 6.59 6.75 6.38 6.50 432000
20000724 6.50 6.50 6.13 6.33 576000
20000725 6.28 6.31 6.22 6.26 1326400
20000726 6.25 6.28 6.20 6.28 918400
20000727 6.25 6.31 6.13 6.24 1952000
20000728 6.22 6.34 6.22 6.22 1155200
20000731 6.28 6.28 6.16 6.25 1308800
20000801 6.13 6.28 6.13 6.26 665600
20000802 6.24 6.28 6.19 6.24 620800
20000803 6.19 6.28 6.13 6.22 196800
20000804 6.13 6.25 5.91 6.01 780800
20000807 6.13 6.13 5.78 5.94 1953600
20000808 6.00 6.00 5.36 5.63 1280000
20000809 5.69 5.69 5.41 5.42 932800
20000810 5.41 5.55 5.41 5.47 1220800
20000811 5.50 5.81 5.50 5.64 1526400
20000814 5.62 5.88 5.59 5.78 1065600
20000815 5.84 5.91 5.64 5.75 584000
20000816 5.75 5.75 5.50 5.63 297600
20000817 5.59 5.69 5.59 5.66 414400
20000818 5.63 5.83 5.55 5.83 1195200
20000821 5.76 6.05 5.75 5.94 4665600
20000822 6.00 6.03 5.84 5.92 1244800
20000823 5.80 5.88 5.72 5.78 2489600
20000824 5.75 5.78 5.63 5.75 408000
20000825 5.78 5.80 5.59 5.64 2009600
20000828 5.62 5.72 5.59 5.64 734400
20000829 5.70 5.70 5.63 5.64 1524800
20000830 5.65 5.66 5.49 5.59 1974400
20000831 5.63 5.89 5.49 5.63 2235200
20000901 5.70 5.70 5.28 5.34 1569600
20000905 5.34 5.41 5.28 5.34 1764800
20000906 5.34 5.38 5.03 5.20 4062400
20000907 5.31 5.78 5.13 5.72 732800
20000908 5.72 5.78 5.34 5.56 993600
20000911 5.67 5.75 5.31 5.41 448000
20000912 5.56 5.56 5.03 5.11 10296000
20000913 5.16 5.63 5.13 5.59 3884800
20000914 5.66 6.17 5.63 6.08 15476800
20000915 6.06 6.13 5.83 6.01 4339200
20000918 6.01 6.13 5.89 5.92 793600
20000919 5.82 5.99 5.81 5.95 2177600
20000920 5.91 6.03 5.91 5.97 936000
20000921 5.99 6.03 5.89 5.99 2932800
20000922 5.97 5.98 5.67 5.84 5372800
20000925 5.81 5.97 5.81 5.94 3977600
20000926 5.88 5.99 5.86 5.86 1428800
20000927 5.81 5.94 5.81 5.83 1340800
20000928 5.88 6.03 5.83 6.03 483200
20000929 5.95 6.13 5.84 6.13 1806400
20001002 6.09 7.50 6.01 6.84 8443200
20001003 6.95 6.97 6.84 6.88 1964800
20001004 6.80 7.13 6.74 6.74 1708800
20001005 6.79 6.94 6.66 6.86 1417600
20001006 6.84 7.01 6.53 6.92 3443200
20001009 6.97 6.97 6.25 6.61 697600
20001010 6.53 6.67 6.51 6.63 729600
20001011 6.67 6.67 6.47 6.59 1041600
20001012 6.53 6.69 6.51 6.69 739200
20001013 6.61 6.63 6.53 6.63 873600
20001016 6.56 7.31 6.50 7.19 2508800
20001017 7.11 7.31 6.91 7.05 958400
20001018 7.09 7.09 6.84 6.89 800000
20001019 6.95 7.11 6.88 7.00 1326400
20001020 7.08 7.28 6.63 6.63 950400
20001023 6.69 6.81 6.69 6.75 448000
20001024 6.69 6.88 6.63 6.75 377600
20001025 6.51 7.00 6.50 6.76 360000
20001026 6.90 6.91 6.59 6.66 260800
20001027 6.70 6.75 6.64 6.64 1105600
20001030 6.74 7.09 6.69 7.09 1385600
20001031 7.00 8.19 6.88 8.10 4348800
20001101 7.97 8.85 7.61 8.56 4180800
20001102 8.60 8.60 7.95 8.08 3412800
20001103 8.15 8.19 7.19 7.24 1780800
20001106 7.41 7.59 7.28 7.50 1891200
20001107 7.49 7.50 7.09 7.09 1848000
20001108 7.22 7.64 7.13 7.42 6580800
20001109 7.61 7.67 7.16 7.26 3243200
20001110 7.26 7.26 6.94 6.97 4132800
20001113 6.84 7.28 6.78 7.13 1385600
20001114 7.14 7.69 7.14 7.61 5187200
20001115 7.59 8.13 7.59 8.10 6555200
20001116 7.86 8.48 7.84 8.28 5721600
20001117 8.38 8.38 7.81 8.03 3489600
20001120 8.03 8.69 7.88 8.67 2260800
20001121 8.65 8.88 8.38 8.53 4196800
20001122 8.38 8.50 8.15 8.50 819200
20001124 8.53 8.60 8.50 8.60 673600
20001127 8.60 8.69 7.89 7.97 2552000
20001128 7.84 7.94 7.22 7.75 3472000
20001129 7.87 8.38 7.75 8.35 3523200
20001130 8.16 8.31 8.03 8.23 5040000
20001201 8.23 8.69 8.23 8.52 9774400
20001204 8.58 8.92 8.55 8.70 3868800
20001205 8.81 9.31 8.81 9.28 1920000
20001206 9.27 9.32 8.78 8.78 1740800
20001207 8.76 8.85 8.50 8.80 1036800
20001208 8.87 8.94 8.78 8.81 1038400
20001211 8.83 8.94 8.25 8.90 2435200
20001212 8.94 9.08 8.77 8.88 2236800
20001213 9.06 9.10 8.94 9.02 924800
20001214 9.10 9.10 8.72 8.94 6363200
20001215 9.03 9.38 8.88 9.31 5884800
20001218 9.19 9.60 9.19 9.25 2251200
20001219 9.31 9.48 9.27 9.45 1750400
20001220 9.31 9.50 9.19 9.19 4929600
20001221 9.19 9.22 8.63 8.89 2222400
20001222 8.90 9.15 8.75 8.80 984000
20001226 8.90 9.52 8.78 9.33 1323200
20001227 9.31 10.56 9.31 9.78 3478400
20001228 9.78 9.90 9.53 9.75 2396800
20001229 9.75 9.88 9.22 9.53 8227200
20010102 9.53 9.53 8.40 8.94 2560000
20010103 9.00 9.60 8.77 9.52 4635200
20010104 9.47 9.47 8.78 8.83 3272000
20010105 8.78 8.97 8.55 8.72 1356800
20010108 8.78 8.78 8.53 8.60 945600
20010109 8.50 8.60 7.31 7.47 5238400
20010110 7.49 7.81 6.50 7.76 11196800
20010111 7.91 8.63 7.84 8.60 4043200
20010112 8.58 8.59 8.19 8.19 4387200
20010116 8.17 9.00 8.08 9.00 3633600
20010117 8.81 8.81 8.05 8.39 4430400
20010118 8.27 8.31 7.59 7.63 2732800
20010119 7.76 7.88 7.33 7.53 1929600
20010122 7.63 7.72 7.31 7.31 1016000
20010123 7.22 7.34 7.16 7.19 3329600
20010124 7.16 7.39 7.16 7.16 1372800
20010125 7.13 7.39 6.63 7.39 5660800
20010126 7.41 8.19 7.22 8.00 6622400
20010129 8.10 8.25 7.61 7.97 2480000
20010130 7.88 8.02 7.88 7.99 2140800
20010131 8.00 8.25 7.88 8.11 8832000
20010201 8.11 8.11 7.78 8.10 1080000
20010202 7.81 8.11 7.74 7.74 412800
20010205 7.76 8.24 7.76 8.15 507200
20010206 8.10 8.25 7.58 7.60 908800
20010207 7.59 8.56 7.39 8.38 1435200
20010208 8.38 8.45 8.25 8.28 2859200
20010209 8.28 8.29 7.88 7.91 564800
20010212 8.13 8.28 7.91 8.23 1600000
20010213 8.20 8.65 8.20 8.47 1307200
20010214 8.44 8.44 8.14 8.28 326400
20010215 8.31 8.72 8.31 8.40 1681600
20010216 8.36 8.73 8.25 8.72 886400
20010220 8.73 8.94 8.61 8.72 1057600
20010221 8.77 9.85 8.73 9.64 5304000
20010222 9.53 9.75 9.18 9.69 1692800
20010223 9.50 9.85 9.40 9.85 4016000
20010226 9.86 10.06 9.77 9.85 6339200
20010227 9.89 10.19 8.97 9.00 6595200
20010228 9.02 9.92 8.81 9.81 3176000
20010301 9.75 9.97 9.38 9.85 3846400
20010302 9.72 10.14 9.65 10.13 2388800
20010305 10.13 10.15 9.67 9.77 2838400
20010306 9.89 9.92 9.44 9.56 1867200
20010307 9.51 9.65 9.31 9.64 563200
20010308 9.55 9.69 9.40 9.59 393600
20010309 9.44 9.92 9.44 9.85 2899200
20010312 9.86 9.90 9.55 9.61 1524800
20010313 9.45 9.47 9.13 9.28 5190400
20010314 9.00 9.38 8.88 8.98 3276800
20010315 9.27 9.27 8.94 9.20 2771200
20010316 9.05 9.35 9.00 9.23 2521600
20010319 9.25 9.60 9.25 9.56 15236800
20010320 9.51 9.88 9.50 9.63 10739200
20010321 9.72 10.22 9.63 10.15 6801600
20010322 10.15 10.38 9.38 9.85 7473600
20010323 9.72 10.14 9.72 9.97 2228800
20010326 10.00 11.22 9.97 11.13 10499200
20010327 11.31 11.75 10.90 11.13 7496000
20010328 11.11 11.20 10.36 10.38 6043200
20010329 10.45 11.13 10.36 10.88 5955200
20010330 11.03 11.17 10.70 11.15 5542400
20010402 11.21 11.61 11.14 11.28 4460800
20010403 11.20 11.22 10.50 10.63 1545600
20010404 10.47 11.22 10.44 11.00 3656000
20010405 11.11 11.63 10.98 11.50 4812800
20010406 11.52 11.60 11.15 11.25 3166400
20010409 11.47 11.85 11.25 11.81 3387200
20010410 11.85 12.27 11.77 11.86 5662400
20010411 11.92 11.95 10.99 11.32 8718400
20010412 11.43 11.43 11.01 11.35 3200000
20010416 11.44 11.55 10.98 11.52 3696000
20010417 11.55 12.05 11.50 11.93 3022400
20010418 12.13 12.50 11.85 11.93 2865600
20010419 12.16 12.25 11.75 11.75 1059200
20010420 11.72 11.79 11.52 11.69 1726400
20010423 11.69 11.90 11.25 11.48 3659200
20010424 11.36 11.52 11.25 11.43 1472000
20010425 11.42 11.54 11.15 11.30 4076800
20010426 11.32 11.39 11.26 11.37 2131200
20010427 11.47 11.58 10.77 11.00 4908800
20010430 11.11 11.14 10.36 10.48 5444800
20010501 10.39 11.05 9.88 10.98 5153600
20010502 10.85 10.91 10.51 10.52 1465600
20010503 10.60 10.73 10.44 10.68 2252800
20010504 10.55 10.71 10.46 10.71 790400
20010507 10.66 10.68 10.49 10.55 1272000
20010508 10.60 10.67 10.49 10.53 1523200
20010509 10.50 10.51 10.25 10.41 1636800
20010510 10.43 10.75 10.16 10.56 4320000
20010511 10.65 11.57 10.64 11.18 4075200
20010514 11.30 12.07 11.06 11.19 3377600
20010515 11.39 11.50 11.18 11.25 3334400
20010516 11.26 11.53 11.13 11.34 2787200
20010517 11.18 11.29 10.93 11.16 1192000
20010518 11.23 11.26 10.88 11.00 3697600
20010521 11.09 11.37 10.63 10.69 7235200
20010522 10.54 10.60 9.77 10.09 9371200
20010523 9.76 9.95 9.63 9.75 3617600
20010524 9.76 10.49 9.62 10.34 4900800
20010525 10.43 10.73 10.23 10.53 3110400
20010529 10.60 10.77 10.44 10.48 3988800
20010530 10.38 10.48 10.03 10.31 6241600
20010531 10.32 10.75 10.32 10.71 7372800
20010601 10.60 10.68 10.51 10.55 3211200
20010604 10.54 10.66 10.30 10.31 2001600
20010605 10.29 10.63 10.17 10.56 2105600
20010606 10.49 10.94 10.49 10.88 1889600
20010607 10.76 11.14 10.76 11.07 3632000
20010608 11.05 11.40 11.05 11.37 1892800
20010611 11.43 11.53 11.32 11.48 2027200
20010612 11.50 11.80 11.32 11.73 2292800
20010613 11.74 11.81 11.52 11.68 1652800
20010614 11.66 11.66 11.32 11.49 1302400
20010615 11.50 11.54 11.26 11.35 1420800
20010618 11.31 11.62 11.27 11.45 3355200
20010619 11.52 12.34 11.48 12.00 5395200
20010620 12.29 12.50 12.00 12.43 2233600
20010621 12.36 12.97 12.20 12.26 5969600
20010622 12.31 12.35 10.44 11.11 9958400
20010625 10.94 11.25 10.65 11.12 2868800
20010626 11.12 11.40 10.75 11.27 1024000
20010627 11.27 11.48 11.13 11.27 1160000
20010628 11.31 12.00 11.31 12.00 3174400
20010629 12.04 12.27 11.73 11.74 3803200
20010702 11.74 12.03 11.65 11.84 950400
20010703 11.78 12.13 11.71 11.93 1182400
20010705 11.88 11.93 11.65 11.84 571200
20010706 11.87 11.95 11.62 11.75 1910400
20010709 11.93 11.93 11.60 11.84 1907200
20010710 11.66 12.31 11.66 12.17 1182400
20010711 12.08 12.12 11.75 11.84 1561600
20010712 11.97 12.01 11.74 12.00 483200
20010713 12.03 12.23 11.85 12.10 403200
20010716 12.24 12.34 12.00 12.13 2068800
20010717 12.10 12.73 11.96 12.73 1150400
20010718 12.56 12.75 12.13 12.60 1705600
20010719 12.61 12.68 12.31 12.60 721600
20010720 12.69 12.71 12.39 12.66 1113600
20010723 12.54 13.25 12.00 12.15 2400000
20010724 12.13 12.21 11.29 11.55 3483200
20010725 11.56 12.06 11.44 12.06 864000
20010726 12.10 12.10 11.72 11.74 2387200
20010727 11.74 12.25 11.74 12.21 908800
20010730 12.20 12.48 12.03 12.48 1216000
20010731 12.49 12.51 12.02 12.31 1123200
20010801 12.31 12.32 11.95 11.98 750400
20010802 11.95 12.26 11.89 12.02 1228800
20010803 12.00 12.12 11.77 11.93 1612800
20010806 11.88 12.00 10.65 11.19 12644800
20010807 11.04 11.25 10.00 11.18 9548800
20010808 11.18 11.72 11.08 11.61 4625600
20010809 11.51 12.06 11.51 11.97 3092800
20010810 12.07 12.13 11.89 12.09 3417600
20010813 11.87 12.18 11.87 12.11 1123200
20010814 11.91 12.40 11.88 12.25 1756800
20010815 12.05 12.38 12.04 12.37 1539200
20010816 12.40 12.63 12.08 12.50 1768000
20010817 12.43 12.50 12.27 12.48 1020800
20010820 12.45 12.50 12.31 12.50 1441600
20010821 12.50 12.78 12.18 12.25 2544000
20010822 12.25 12.49 11.97 12.11 2081600
20010823 12.07 12.14 11.69 11.73 1259200
20010824 11.65 11.65 11.25 11.40 1684800
20010827 11.31 11.56 11.23 11.38 2512000
20010828 11.17 11.60 11.17 11.52 3584000
20010829 11.39 11.55 11.33 11.48 1028800
20010830 10.95 11.48 10.43 11.45 3776000
20010831 11.45 12.19 11.41 12.04 3577600
20010904 12.20 12.20 11.64 11.75 2532800
20010905 11.81 12.00 11.48 11.60 2256000
20010906 11.77 11.88 11.35 11.35 649600
20010907 11.43 11.45 10.64 11.25 2363200
20010910 11.31 11.69 10.83 11.46 5166400
20010917 11.16 11.56 10.70 11.20 1641600
20010918 11.13 11.28 10.90 10.94 1452800
20010919 10.94 11.11 10.04 10.44 6654400
20010920 10.33 10.58 9.38 9.50 2624000
20010921 9.09 9.27 8.44 8.90 6691200
20010924 9.00 9.61 8.82 9.18 4307200
20010925 9.09 9.71 9.07 9.59 6764800
20010926 9.61 10.25 9.60 9.97 3288000
20010927 10.02 10.26 9.73 9.81 2203200
20010928 9.87 10.69 9.70 10.42 3734400
20011001 10.52 10.78 10.20 10.72 2832000
20011002 10.99 11.14 10.85 10.90 2696000
20011003 10.98 11.69 10.96 11.55 3291200
20011004 11.70 11.81 11.55 11.61 2297600
20011005 11.75 11.75 11.09 11.20 2084800
20011008 11.07 11.36 10.53 10.75 1252800
20011009 10.75 11.25 10.75 11.10 1038400
20011010 11.24 11.51 10.94 11.31 864000
20011011 11.32 11.50 10.99 11.41 929600
20011012 10.98 11.26 10.91 11.00 1036800
20011015 11.20 11.41 10.96 11.34 1534400
20011016 11.38 11.81 11.30 11.67 1704000
20011017 11.67 11.75 11.41 11.43 1995200
20011018 11.49 11.49 11.22 11.30 2526400
20011019 11.25 11.38 11.20 11.29 3766400
20011022 11.23 11.31 11.07 11.09 3478400
20011023 11.07 11.50 11.07 11.41 3403200
20011024 11.38 11.63 11.28 11.55 1182400
20011025 11.62 12.59 11.43 12.26 8529600
20011026 12.43 12.67 12.25 12.61 3254400
20011029 12.68 12.77 12.30 12.37 4649600
20011030 12.44 12.45 11.71 11.77 3187200
20011031 11.76 12.37 11.70 12.00 2542400
20011101 12.13 12.64 11.98 12.44 3211200
20011102 12.59 12.59 12.13 12.25 2680000
20011105 12.62 12.97 12.50 12.76 8736000
20011106 12.89 13.41 12.82 12.95 16198400
20011107 13.25 13.35 12.58 12.79 47822400
20011108 12.81 12.94 11.25 11.75 17635200
20011109 11.81 12.89 11.60 12.82 13576000
20011112 12.82 13.00 12.29 12.93 2947200
20011113 13.01 13.34 12.93 13.34 4340800
20011114 13.27 13.56 13.20 13.52 4219200
20011115 13.60 13.81 13.57 13.78 5625600
20011116 13.78 13.85 13.63 13.77 4080000
20011119 13.65 14.33 13.57 14.29 4956800
20011120 14.35 14.46 13.94 13.94 2361600
20011121 13.90 13.93 13.44 13.50 1939200
20011123 13.73 13.80 13.46 13.66 604800
20011126 13.88 14.25 13.53 14.03 4430400
20011127 14.15 14.63 13.94 14.48 6078400
20011128 14.49 14.49 13.77 14.01 5640000
20011129 14.00 14.28 13.86 14.05 3596800
20011130 14.10 14.31 13.82 13.85 3380800
20011203 13.88 14.23 13.22 13.88 6059200
20011204 13.69 14.20 13.65 14.19 6478400
20011205 14.22 15.01 14.15 14.81 6304000
20011206 14.89 15.00 14.48 14.81 3595200
20011207 14.73 15.24 14.56 14.99 5513600
20011210 14.85 15.16 14.80 14.92 1512000
20011211 15.05 15.13 14.72 14.77 3520000
20011212 14.73 14.75 14.50 14.66 1643200
20011213 14.65 15.44 14.52 15.20 4600000
20011214 15.19 15.44 14.89 15.41 1907200
20011217 15.10 15.39 15.00 15.30 2348800
20011218 15.42 15.56 15.22 15.37 3411200
20011219 15.25 15.71 15.05 15.52 3272000
20011220 15.50 15.70 15.24 15.55 2404800
20011221 15.68 15.69 14.94 15.32 3870400
20011224 15.25 15.61 15.25 15.61 435200
20011226 15.30 15.60 15.30 15.54 832000
20011227 15.44 15.71 15.18 15.38 3025600
20011228 15.39 15.39 14.92 15.10 5286400
20011231 15.13 15.34 14.88 15.22 2715200
20020102 15.22 15.36 14.19 14.93 12265600
20020103 14.95 14.95 14.52 14.73 5662400
20020104 14.77 14.77 14.38 14.49 3246400
20020107 14.55 14.77 14.26 14.49 3164800
20020108 14.49 14.78 14.30 14.77 5467200
20020109 14.75 15.08 14.39 14.39 1963200
20020110 14.45 14.51 14.32 14.48 1958400
20020111 14.51 14.93 14.41 14.81 2878400
20020114 14.75 14.92 14.46 14.51 2492800
20020115 14.60 14.60 13.86 14.01 8779200
20020116 13.85 14.65 13.82 14.50 3833600
20020117 14.55 14.80 14.40 14.65 2224000
20020118 14.52 14.75 14.52 14.63 1489600
20020122 14.65 14.87 14.38 14.54 5016000
20020123 14.53 14.58 14.31 14.46 3107200
20020124 14.40 14.75 14.31 14.72 1611200
20020125 14.60 14.70 14.15 14.22 3320000
20020128 14.13 14.13 12.68 13.25 28040000
20020129 13.16 14.20 12.50 14.18 14659200
20020130 14.00 14.39 13.39 14.32 11641600
20020131 14.15 14.31 13.73 14.25 6379200
20020201 14.34 14.35 13.56 13.92 3649600
20020204 13.75 14.33 13.52 14.07 6672000
20020205 13.95 14.09 13.43 13.69 6928000
20020206 13.69 13.74 13.28 13.43 6236800
20020207 13.65 13.99 13.36 13.92 7921600
20020208 13.74 14.21 13.61 14.18 3078400
20020211 14.19 14.51 14.09 14.33 5916800
20020212 14.51 14.55 14.25 14.31 4196800
20020213 14.35 14.58 14.32 14.55 5144000
20020214 14.59 14.66 14.34 14.50 6638400
20020215 14.50 14.85 14.44 14.85 6305600
20020219 14.76 14.87 14.61 14.75 6115200
20020220 14.85 15.63 14.83 15.60 12166400
20020221 15.38 15.80 15.10 15.37 10681600
20020222 15.37 16.21 15.31 16.00 7795200
20020225 15.88 16.42 15.79 16.05 7540800
20020226 16.16 16.36 16.00 16.05 6352000
20020227 16.06 16.36 15.83 16.23 3667200
20020228 16.02 16.32 16.02 16.13 3900800
20020301 16.26 16.41 16.13 16.39 4793600
20020304 16.42 16.75 16.33 16.75 3755200
20020305 16.73 16.73 16.00 16.29 4302400
20020306 16.22 16.56 16.08 16.52 3756800
20020307 16.65 16.72 16.25 16.34 2112000
20020308 16.42 16.50 16.24 16.34 2251200
20020311 16.25 16.61 16.13 16.52 2472000
20020312 16.44 16.64 16.44 16.54 1025600
20020313 16.46 16.63 16.39 16.52 1755200
20020314 16.55 17.00 16.22 16.32 6544000
20020315 16.29 16.43 16.22 16.43 2192000
20020318 16.33 16.36 15.88 15.95 5334400
20020319 16.00 16.52 15.89 16.52 3769600
20020320 16.49 16.55 16.23 16.25 3656000
20020321 16.28 16.42 15.63 15.88 2872000
20020322 15.97 16.17 15.87 15.90 1652800
20020325 15.87 15.99 15.71 15.90 1436800
20020326 15.95 16.19 15.90 16.17 2176000
20020327 16.10 16.25 15.62 15.70 1846400
20020328 15.63 15.76 15.40 15.64 1718400
20020401 15.69 15.84 15.14 15.56 2201600
20020402 15.30 15.37 14.96 15.06 5905600
20020403 15.01 15.35 14.88 15.00 5574400
20020404 14.93 14.94 14.44 14.63 6214400
20020405 14.50 14.80 14.49 14.70 2963200
20020408 14.63 14.79 14.39 14.72 3641600
20020409 14.75 15.19 14.73 14.97 5348800
20020410 14.93 16.06 14.90 15.88 9660800
20020411 15.83 16.25 15.63 15.90 5286400
20020412 15.99 16.25 15.70 15.88 3952000
20020415 15.77 16.03 15.63 15.71 3107200
20020416 15.71 16.21 15.57 16.21 3068800
20020417 16.21 16.23 15.65 15.65 2236800
20020418 15.68 15.78 15.61 15.70 2041600
20020419 15.74 15.74 15.57 15.63 2328000
20020422 15.75 15.79 15.53 15.72 3446400
20020423 15.68 15.93 15.64 15.76 4105600
20020424 15.76 16.39 15.74 16.39 3113600
20020425 16.25 16.61 16.19 16.57 7388800
20020426 16.60 16.73 16.25 16.55 3116800
20020429 16.70 16.70 16.36 16.64 4670400
20020430 16.69 17.13 16.46 16.88 3059200
20020501 16.99 17.34 16.48 17.25 6368000
20020502 17.35 18.46 17.35 17.88 7265600
20020503 17.91 18.06 17.56 18.02 2955200
20020506 18.08 18.54 17.93 18.19 3750400
20020507 18.19 18.38 17.82 18.08 3140800
20020508 18.10 18.38 17.95 18.35 2172800
20020509 18.37 18.37 18.13 18.13 2388800
20020510 18.12 18.15 17.56 17.63 2318400
20020513 17.77 18.10 17.44 18.10 2576000
20020514 18.11 18.89 18.04 18.13 5566400
20020515 18.22 18.56 18.02 18.24 2384000
20020516 18.19 18.42 17.44 17.64 4900800
20020517 17.69 18.25 17.68 18.17 3547200
20020520 18.14 18.15 17.89 17.93 1790400
20020521 18.02 18.26 17.31 17.50 4484800
20020522 17.48 17.64 17.27 17.35 5780800
20020523 17.33 17.34 16.88 17.06 10470400
20020524 17.00 17.70 16.97 17.15 5433600
20020528 17.29 17.29 16.69 17.00 4092800
20020529 17.01 17.61 17.01 17.52 4905600
20020530 17.50 17.63 17.18 17.25 2393600
20020531 17.18 17.37 17.00 17.19 2404800
20020603 17.50 17.50 16.80 17.15 1312400
20020604 17.14 17.19 16.01 16.90 1688000
20020605 16.88 17.57 16.67 17.48 1670000
20020606 17.48 17.65 17.23 17.50 1938000
20020607 17.55 17.64 17.00 17.50 1856000
20020610 17.50 18.13 17.00 17.97 1871600
20020611 17.97 18.23 17.69 17.77 1459200
20020612 17.75 18.35 17.74 18.34 1771200
20020613 18.24 19.08 18.08 18.77 2925600
20020614 18.76 18.90 18.15 18.25 2324000
20020617 18.55 19.57 18.50 19.39 2633600
20020618 19.94 19.99 19.32 19.92 2123200
20020619 19.84 20.27 19.38 20.08 2701200
20020620 20.14 20.17 19.50 19.63 1442400
20020621 19.56 19.70 19.04 19.28 1968800
20020624 19.33 19.34 17.86 18.75 3203200
20020625 18.80 19.08 18.50 18.68 1570800
20020626 18.50 18.60 17.50 17.67 3939600
20020627 17.70 18.42 17.35 17.88 2007200
20020628 17.74 18.28 17.41 17.70 2958000
20020701 17.67 18.14 16.75 17.75 2188400
20020702 17.69 17.93 16.00 17.02 3202400
20020703 16.94 17.10 15.07 16.13 7186800
20020705 16.25 17.15 16.22 16.78 841600
20020708 16.77 17.10 16.35 16.56 1293200
20020709 16.52 16.55 15.85 16.16 1100800
20020710 16.17 16.17 15.50 15.66 1563200
20020711 15.41 16.37 14.35 16.15 3400000
20020712 16.00 18.21 16.00 17.19 4847200
20020715 17.10 17.52 16.15 16.64 2667600
20020716 17.02 17.59 16.46 16.59 2558000
20020717 16.95 17.44 16.31 16.88 2111600
20020718 17.13 17.40 16.34 16.57 1533200
20020719 16.57 16.58 15.93 15.99 1866000
20020722 16.05 16.23 14.87 15.41 3037600
20020723 15.15 16.24 15.00 15.02 2932400
20020724 14.94 16.25 14.75 16.14 4094800
20020725 16.74 18.44 16.30 16.90 4324800
20020726 16.88 17.33 16.30 17.00 1848800
20020729 16.10 17.55 16.10 17.40 2892800
20020730 17.38 17.59 16.75 17.06 2042000
20020731 17.00 17.51 16.47 16.50 1890800
20020801 16.47 17.50 16.10 16.28 3182400
20020802 16.17 16.34 15.69 15.85 2632800
20020805 15.85 16.50 15.41 15.49 2398000
20020806 15.57 16.13 15.52 15.97 2596400
20020807 15.89 16.43 15.88 16.25 1576000
20020808 16.50 16.50 16.02 16.19 2364800
20020809 16.25 16.84 16.08 16.58 1742400
20020812 16.73 17.17 16.50 16.88 2111600
20020813 16.89 16.92 16.05 16.13 1954400
20020814 16.24 16.24 14.30 14.56 8178800
20020815 15.07 15.17 13.49 14.21 11223200
20020816 14.22 15.07 14.18 14.98 4115600
20020819 15.05 15.23 14.75 14.75 2698800
20020820 14.71 15.10 14.66 14.93 1550800
20020821 14.94 15.16 14.82 15.09 1524000
20020822 15.16 15.33 15.07 15.25 1041600
20020823 15.15 15.44 15.00 15.03 2810800
20020826 15.23 15.46 15.05 15.45 913200
20020827 15.60 15.60 15.00 15.40 1325600
20020828 15.26 15.50 15.06 15.27 1544800
20020829 15.20 15.50 15.10 15.49 1325200
20020830 15.50 15.85 15.45 15.52 1621200
20020903 15.55 15.72 15.13 15.35 1164800
20020904 15.38 15.44 15.00 15.02 1444800
20020905 15.10 15.36 14.98 15.00 1327600
20020906 15.06 15.60 15.05 15.55 970800
20020909 15.49 15.73 15.02 15.59 1244400
20020910 15.59 15.60 15.32 15.51 633600
20020911 15.61 15.63 15.25 15.25 555200
20020912 15.19 15.75 15.07 15.20 1368800
20020913 15.16 15.50 15.02 15.35 1105600
20020916 15.18 15.46 15.17 15.24 876400
20020917 15.21 15.50 15.15 15.25 1804400
20020918 15.30 15.52 15.26 15.47 1624000
20020919 15.49 15.50 15.14 15.44 905600
20020920 15.76 16.24 15.45 16.12 2256000
20020923 16.00 16.10 15.15 15.33 1470000
20020924 15.29 15.61 15.04 15.39 1432000
20020925 15.38 15.71 15.38 15.57 1550400
20020926 15.64 15.70 15.31 15.61 1849600
20020927 15.60 16.58 15.55 16.42 2405600
20020930 16.44 17.43 16.08 16.96 3746800
20021001 17.13 17.55 16.33 17.35 2431600
20021002 17.33 17.58 17.02 17.06 1596400
20021003 17.06 17.58 16.93 16.97 1333200
20021004 16.92 17.25 16.33 16.48 2186800
20021007 16.48 16.66 15.73 15.85 1888000
20021008 15.72 16.36 15.38 16.23 2122000
20021009 16.17 16.65 15.49 15.51 1629600
20021010 15.55 16.24 15.52 16.08 1734800
20021011 16.25 17.32 16.25 17.03 1476000
20021014 17.34 17.34 16.27 16.47 1060800
20021015 16.70 17.19 16.65 17.03 1153600
20021016 17.09 17.09 16.45 16.64 956000
20021017 17.10 17.24 16.67 17.08 897600
20021018 17.00 17.56 16.75 17.25 1268800
20021021 17.10 18.21 16.97 18.00 1341200
20021022 17.60 18.64 16.75 17.82 1922800
20021023 17.85 18.43 17.58 18.22 1262000
20021024 18.24 18.98 18.09 18.09 2330000
20021025 18.08 18.17 17.10 17.44 1360400
20021028 17.68 18.14 17.63 17.73 1746400
20021029 17.76 18.49 17.57 18.17 1168800
20021030 18.38 18.50 17.60 17.71 2063600
20021031 17.60 18.95 16.30 16.65 9310400
20021101 16.30 18.40 16.17 18.26 5918000
20021104 18.58 19.12 18.44 18.52 2145200
20021105 18.49 18.52 18.02 18.24 1755600
20021106 18.25 18.25 17.58 17.63 2963200
20021107 17.62 17.63 17.28 17.47 2696000
20021108 17.42 18.19 17.33 18.00 1700000
20021111 18.02 18.37 17.93 18.30 1673200
20021112 18.27 18.63 18.07 18.30 1849600
20021113 18.30 18.39 17.83 18.30 1595600
20021114 18.10 18.48 17.45 17.52 2499600
20021115 17.28 17.48 16.98 17.20 5883200
20021118 17.20 17.27 16.42 16.56 3614800
20021119 16.67 16.94 16.20 16.63 1612400
20021120 16.70 17.20 16.57 17.12 1500000
20021121 17.20 17.55 17.03 17.31 2158400
20021122 17.25 17.45 16.75 17.06 1704800
20021125 17.06 17.39 17.05 17.19 2481200
20021126 17.19 17.43 16.50 16.67 2834400
20021127 16.72 17.00 16.50 16.97 1278000
20021129 16.88 16.95 16.50 16.66 630400
20021202 16.71 16.72 15.88 16.30 2700800
20021203 16.25 16.42 15.91 16.02 1780000
20021204 15.88 16.58 15.65 16.35 1270000
20021205 16.27 16.69 15.90 16.00 1186800
20021206 15.99 16.35 15.94 16.21 819200
20021209 16.01 16.28 15.48 15.69 1596800
20021210 15.73 15.98 15.38 15.68 2387600
20021211 15.73 15.77 15.41 15.69 1581200
20021212 15.73 16.00 15.31 15.89 2634800
20021213 15.38 16.10 15.27 15.99 4926000
20021216 16.00 16.38 16.00 16.20 3102400
20021217 16.15 16.15 15.80 15.85 1600800
20021218 15.99 16.08 15.75 15.93 2033600
20021219 15.97 16.02 15.76 15.90 1224400
20021220 16.00 16.15 15.78 16.02 1802000
20021223 15.90 16.04 15.88 16.00 1307600
20021224 16.00 16.02 15.72 15.78 356400
20021226 15.85 16.04 15.72 15.86 909200
20021227 15.78 15.98 15.62 15.74 664800
20021230 15.90 16.04 15.55 15.93 1070400
20021231 16.01 16.23 15.92 16.18 2478800
20030102 16.06 16.67 16.02 16.59 1465600
20030103 16.67 16.74 16.50 16.58 1178000
20030106 16.50 17.02 16.50 16.99 1272400
20030107 17.00 17.32 16.88 17.26 1972800
20030108 17.14 17.50 17.14 17.32 1640400
20030109 17.33 17.90 17.33 17.90 1689200
20030110 17.85 18.05 17.75 18.00 1366400
20030113 18.13 18.17 17.32 17.82 2542400
20030114 17.77 18.27 17.51 18.23 1551600
20030115 18.22 18.59 18.20 18.24 2770400
20030116 18.18 18.41 17.52 17.52 4333600
20030117 17.50 17.98 17.50 17.91 1871600
20030121 17.72 18.08 17.70 17.92 1094000
20030122 17.93 17.94 17.13 17.28 2813600
20030123 17.30 17.46 16.84 17.20 1087200
20030124 17.35 17.35 16.92 17.15 1160000
20030127 17.13 17.51 16.92 17.25 1613600
20030128 17.24 17.50 16.98 17.27 1672000
20030129 17.18 17.30 16.95 17.19 1146000
20030130 17.23 17.23 16.89 16.92 1214400
20030131 16.90 16.99 16.83 16.94 1752400
20030203 16.83 17.00 16.70 16.85 804400
20030204 16.90 16.90 16.31 16.52 1085600
20030205 16.41 16.71 16.36 16.52 1079200
20030206 16.42 16.70 16.42 16.64 1029200
20030207 16.42 16.69 16.35 16.60 986800
20030210 17.20 17.84 17.07 17.42 2837200
20030211 17.57 17.60 17.08 17.36 2573200
20030212 17.50 18.00 17.40 17.93 2373600
20030213 18.00 18.14 17.70 17.87 1916000
20030214 17.80 17.90 17.42 17.42 1019200
20030218 17.48 17.94 17.44 17.75 1125200
20030219 17.75 17.78 16.83 17.25 2093600
20030220 17.21 17.50 17.16 17.40 1417200
20030221 17.40 17.94 17.40 17.92 1321600
20030224 17.91 18.00 17.45 17.52 1530000
20030225 17.44 17.65 16.92 17.63 1343200
20030226 17.58 17.85 17.55 17.69 1256800
20030227 17.69 17.98 17.50 17.98 1052800
20030228 17.89 18.03 17.58 17.72 860400
20030303 17.55 17.95 17.45 17.65 1278800
20030304 17.61 17.75 17.18 17.24 682000
20030305 17.20 18.04 17.20 18.00 1782000
20030306 17.94 18.09 17.80 18.09 1621600
20030307 17.95 18.10 17.81 17.83 2515600
20030310 17.85 17.85 17.26 17.35 1056400
20030311 17.38 17.48 17.32 17.43 951200
20030312 17.40 17.47 17.18 17.26 728400
20030313 17.32 17.60 17.25 17.52 2038800
20030314 17.50 17.67 17.18 17.61 1334000
20030317 17.52 18.76 17.47 18.70 2998400
20030318 18.92 19.40 18.65 18.94 4571200
20030319 18.67 18.87 18.44 18.86 1695200
20030320 18.71 19.29 18.30 19.25 2286400
20030321 19.44 19.84 19.30 19.71 2488800
20030324 19.45 19.51 18.87 19.10 1619200
20030325 19.12 19.13 18.82 18.88 2651600
20030326 19.09 19.35 18.72 19.28 3114000
20030327 19.22 19.25 18.74 19.20 1506800
20030328 19.25 19.35 19.03 19.33 1098000
20030331 19.20 19.20 18.74 18.80 1537200
20030401 18.91 19.34 18.87 19.10 1775200
20030402 19.20 20.01 19.10 19.92 2743600
20030403 20.00 20.29 19.85 20.06 2044400
20030404 20.08 20.15 19.43 19.65 2268000
20030407 19.85 21.26 19.52 19.58 5085600
20030408 18.59 18.94 18.26 18.54 6019600
20030409 18.50 18.52 18.20 18.33 3570400
20030410 18.35 18.55 18.33 18.50 1138000
20030411 18.97 19.00 18.63 18.64 1286400
20030414 18.69 19.05 18.63 19.02 1203600
20030415 19.02 19.06 18.75 18.80 1266000
20030416 18.80 18.93 18.27 18.40 1620800
20030417 18.48 18.81 18.21 18.53 2318000
20030421 18.55 18.55 17.98 18.07 1304400
20030422 18.13 18.85 17.92 18.39 2591600
20030423 18.45 18.95 18.36 18.84 1790000
20030424 18.85 18.92 18.50 18.73 1044000
20030425 18.49 18.63 18.20 18.47 1307200
20030428 18.38 19.35 18.38 19.17 1761200
20030429 19.16 19.90 19.16 19.51 1687600
20030430 19.60 19.87 19.20 19.63 1326000
20030501 19.71 19.95 19.34 19.87 2193200
20030502 19.99 20.20 19.83 20.06 3112000
20030505 20.10 20.95 20.06 20.72 2468800
20030506 20.44 20.65 20.16 20.50 1632000
20030507 20.40 20.50 19.63 20.00 1936000
20030508 19.88 20.84 19.80 20.05 1980800
20030509 20.81 21.06 20.36 20.55 6802800
20030512 20.56 20.94 20.50 20.65 2611200
20030513 20.67 20.80 20.53 20.72 1628800
20030514 20.72 20.75 20.43 20.52 2693600
20030515 20.58 20.69 20.43 20.50 22684400
20030516 20.47 20.49 20.31 20.38 2704000
20030519 20.31 20.39 20.08 20.23 1912400
20030520 20.13 20.26 19.89 19.92 2514800
20030521 19.88 19.93 19.65 19.83 1699200
20030522 19.81 19.85 19.51 19.64 1703200
20030523 19.80 19.85 19.50 19.50 1490000
20030527 19.52 19.83 19.41 19.67 2050400
20030528 20.25 20.25 19.58 19.62 1756800
20030529 19.75 19.77 19.48 19.63 1430400
20030530 19.62 19.97 19.62 19.78 1909200
20030602 19.80 20.14 19.23 19.30 1889600
20030603 19.33 19.40 18.91 19.12 1746000
20030604 19.03 19.13 18.89 18.99 2304000
20030605 18.95 19.08 18.89 19.05 1880400
20030606 19.09 19.14 18.05 18.54 5882800
20030609 18.38 18.45 18.00 18.18 3664400
20030610 18.18 18.57 18.05 18.53 2298400
20030611 18.43 18.58 18.33 18.51 921600
20030612 18.56 18.66 18.18 18.60 1774000
20030613 18.62 18.62 18.28 18.50 2088400
20030616 18.42 18.96 18.20 18.96 2435200
20030617 20.28 20.50 19.77 19.93 5030400
20030618 20.07 20.07 19.64 19.80 2108000
20030619 19.64 19.82 19.25 19.36 2518000
20030620 19.26 19.43 19.02 19.12 2082400
20030623 19.08 19.22 18.97 19.20 1720000
20030624 19.20 19.39 19.00 19.17 2193200
20030625 19.15 19.18 18.94 18.94 1454400
20030626 18.91 19.36 18.75 19.12 2269600
20030627 19.25 19.45 19.13 19.13 1882000
20030630 19.10 19.36 19.00 19.18 4438400
20030701 19.30 20.25 19.14 20.22 3287600
20030702 20.18 20.95 20.17 20.86 2532800
20030703 20.84 21.30 20.75 21.08 1354400
20030707 21.19 22.20 21.13 21.65 3134000
20030708 21.75 22.78 21.50 22.70 3248800
20030709 22.65 23.26 22.29 22.50 4505600
20030710 22.47 23.03 22.25 22.92 2429600
20030711 22.94 23.39 22.91 23.00 2216800
20030714 22.92 23.07 22.29 22.40 2194000
20030715 22.44 22.50 22.00 22.23 1445200
20030716 22.16 22.31 22.00 22.19 970400
20030717 22.18 22.20 21.76 21.85 1048000
20030718 21.75 22.33 21.75 22.31 724400
20030721 22.38 22.47 22.08 22.12 1422400
20030722 22.28 22.41 21.82 22.22 1328400
20030723 22.25 22.36 21.93 22.26 1019200
20030724 22.25 22.32 21.50 21.60 1889200
20030725 21.62 22.05 21.60 21.94 1037600
20030728 21.92 22.91 21.79 22.51 1852000
20030729 22.44 22.80 21.65 22.03 2990000
20030730 21.60 22.27 20.36 22.10 3788400
20030731 22.38 22.75 22.25 22.58 1326400
20030801 22.50 22.66 22.38 22.55 1515600
20030804 22.56 22.73 22.38 22.61 714800
20030805 22.64 23.20 22.59 22.70 1129200
20030806 22.81 22.83 21.93 22.11 932000
20030807 22.09 22.45 21.97 22.38 716800
20030808 22.48 22.73 22.30 22.63 637600
20030811 22.63 23.70 22.63 23.35 3078400
20030812 23.55 23.87 23.42 23.66 1512400
20030813 23.66 24.03 23.50 23.92 2672800
20030814 23.93 23.94 23.68 23.75 965200
20030815 23.75 24.43 23.75 23.85 502400
20030818 23.90 24.59 23.82 24.40 1632800
20030819 24.40 24.49 24.07 24.14 1388400
20030820 24.38 24.63 23.83 24.20 1469600
20030821 24.50 24.70 24.20 24.58 1719600
20030822 24.71 24.80 24.02 24.08 1118800
20030825 24.00 24.29 23.97 24.09 491600
20030826 24.08 24.08 23.59 23.79 1170800
20030827 23.77 23.80 23.42 23.48 1693600
20030828 23.26 24.00 23.17 23.51 1822000
20030829 23.73 24.05 23.62 23.95 1070800
20030902 23.94 24.43 23.75 24.35 1249600
20030903 24.31 24.58 24.20 24.38 1128000
20030904 24.42 24.69 24.34 24.59 898800
20030905 23.98 24.25 23.75 23.83 936800
20030908 23.78 24.10 23.57 23.88 684800
20030909 23.88 24.41 23.81 24.23 1090800
20030910 24.18 24.18 23.75 23.75 803600
20030911 23.75 24.00 23.41 23.44 640800
20030912 23.44 23.55 23.17 23.55 647200
20030915 23.59 23.64 23.39 23.49 476800
20030916 23.62 24.08 23.48 23.92 536000
20030917 23.90 24.13 23.51 23.85 612400
20030918 23.98 24.43 23.80 24.16 734800
20030919 24.07 24.69 24.00 24.46 951600
20030922 24.54 24.60 24.06 24.25 480800
20030923 24.43 24.69 24.12 24.69 930000
20030924 24.63 24.77 24.17 24.24 480800
20030925 24.25 24.45 24.13 24.13 506000
20030926 24.25 24.25 23.53 23.80 1037600
20030929 23.72 24.34 23.63 23.77 500400
20030930 23.61 23.94 23.32 23.63 958400
20031001 23.64 23.78 23.20 23.59 913600
20031002 23.64 23.65 23.10 23.15 1044000
20031003 23.09 23.45 22.98 23.27 1028000
20031006 23.25 23.42 23.09 23.24 532800
20031007 23.24 23.25 22.73 23.14 1290800
20031008 23.22 23.24 23.00 23.01 1275600
20031009 23.15 23.45 22.97 23.02 849200
20031010 22.85 23.09 22.75 23.03 490400
20031013 23.06 23.22 22.95 23.10 843200
20031014 23.23 23.58 22.95 23.41 1409200
20031015 23.48 23.70 23.02 23.63 893600
20031016 23.74 24.13 23.50 24.06 810800
20031017 24.10 24.10 23.64 23.91 895200
20031020 23.84 24.36 23.84 24.30 1291200
20031021 24.19 24.86 24.18 24.78 1612400
20031022 24.78 24.82 24.30 24.54 968400
20031023 24.59 25.00 24.20 24.94 1043600
20031024 24.84 24.86 24.50 24.74 662000
20031027 24.89 24.96 24.61 24.92 541200
20031028 25.00 25.76 24.85 25.45 1123600
20031029 25.27 25.84 25.17 25.67 636000
20031030 25.81 26.00 23.95 24.13 2306400
20031031 24.35 24.35 22.80 23.12 5361600
20031103 23.24 23.83 23.23 23.48 4113200
20031104 23.66 23.87 22.91 23.16 4836000
20031105 23.10 23.25 22.97 23.01 1788400
20031106 23.22 23.75 23.01 23.47 1018400
20031107 23.40 24.00 23.38 23.67 1094800
20031110 23.90 24.11 23.51 23.97 1869600
20031111 24.03 24.12 23.63 23.72 593600
20031112 23.79 24.19 23.63 24.18 690800
20031113 24.38 24.51 24.08 24.47 986000
20031114 24.66 24.80 24.25 24.25 700000
20031117 24.22 24.33 23.83 24.32 1020000
20031118 24.32 24.63 24.16 24.34 731200
20031119 24.54 24.68 24.27 24.65 685600
20031120 24.59 24.59 24.09 24.09 1122000
20031121 24.14 24.17 23.69 23.90 1928400
20031124 24.06 24.31 23.97 24.17 1170000
20031125 24.33 24.68 24.09 24.16 1112400
20031126 23.99 24.24 23.67 24.22 990000
20031128 24.17 24.72 24.17 24.66 460000
20031201 24.80 24.81 24.33 24.38 980800
20031202 24.39 24.40 23.81 23.83 1987200
20031203 23.80 23.90 23.42 23.50 1230800
20031204 23.52 23.59 23.06 23.06 1457600
20031205 23.16 23.19 22.91 22.91 1035200
20031208 23.10 23.20 22.99 23.11 858400
20031209 23.11 23.32 22.83 22.92 1081200
20031210 23.00 23.00 21.58 22.10 3883200
20031211 22.00 22.18 21.78 22.09 3000000
20031212 22.00 22.31 21.93 22.31 895200
20031215 22.48 22.60 22.00 22.33 1354000
20031216 22.29 22.59 22.08 22.48 1116000
20031217 22.59 23.33 22.50 23.06 1862800
20031218 23.06 23.67 22.98 23.48 1835200
20031219 23.65 23.75 23.35 23.62 1648800
20031222 23.74 23.88 23.49 23.79 746000
20031223 23.84 23.90 23.40 23.67 1026800
20031224 23.67 23.73 23.34 23.54 456000
20031226 23.48 23.57 23.41 23.41 227600
20031229 23.53 23.88 23.33 23.84 572400
20031230 23.53 23.83 23.47 23.48 928400
20031231 23.57 23.61 23.02 23.35 754800
20040102 23.38 24.09 23.31 23.82 1197600
20040105 23.83 23.95 23.52 23.58 702000
20040106 23.64 23.64 23.26 23.32 640400
20040107 23.25 23.25 22.57 22.65 2426000
20040108 22.71 22.73 22.37 22.49 1767600
20040109 22.55 22.65 22.28 22.35 1571200
20040112 22.47 23.19 22.36 23.08 1676000
20040113 22.99 23.28 22.55 22.61 726400
20040114 22.68 23.24 22.51 23.24 1314800
20040115 22.90 23.27 22.71 22.80 7255200
20040116 22.98 23.03 22.23 22.48 1254000
20040120 22.18 22.42 21.27 21.73 4563600
20040121 21.60 21.75 21.18 21.64 3866400
20040122 21.77 22.00 21.44 21.56 1293600
20040123 21.64 21.81 21.55 21.67 1006800
20040126 21.74 22.00 21.33 21.77 1496000
20040127 21.81 22.02 21.67 21.70 2404400
20040128 21.70 22.08 21.70 21.80 1010400
20040129 21.80 21.91 21.56 21.63 852400
20040130 22.00 22.16 21.50 22.10 1513200
20040202 22.01 22.29 21.95 22.11 1245200
20040203 22.13 22.38 22.01 22.17 1670000
20040204 22.33 22.65 22.06 22.49 1694400
20040205 22.56 22.73 22.48 22.62 856800
20040206 22.58 22.80 22.50 22.80 1259600
20040209 23.16 23.16 23.00 23.09 1610400
20040210 23.37 24.14 23.00 23.71 3235200
20040211 23.74 24.65 23.74 24.61 2088400
20040212 24.33 24.73 24.20 24.59 1224000
20040213 24.35 24.53 23.89 23.97 1602400
20040217 24.07 24.13 23.65 23.92 1315200
20040218 24.11 24.38 23.91 24.17 1210800
20040219 24.34 24.45 23.76 23.83 624000
20040220 23.75 23.94 23.41 23.48 525200
20040223 23.66 23.68 23.08 23.17 1222800
20040224 23.27 23.50 22.77 23.30 1243200
20040225 23.25 23.35 22.95 22.95 550800
20040226 22.97 23.21 22.91 23.14 658800
20040227 23.14 23.34 22.88 23.12 770400
20040301 23.23 23.68 22.95 23.66 952400
20040302 23.36 23.51 22.85 23.01 1490800
20040303 22.94 23.72 22.84 23.50 801600
20040304 23.48 23.66 23.22 23.40 1173600
20040305 23.43 23.77 23.19 23.77 766000
20040308 23.81 23.81 23.25 23.51 552400
20040309 23.58 23.77 23.31 23.58 695600
20040310 23.66 23.67 23.33 23.33 604000
20040311 23.29 23.36 22.90 23.00 963600
20040312 23.00 23.66 22.90 23.53 636400
20040315 23.33 23.38 22.72 22.85 614000
20040316 23.08 23.31 22.90 23.18 368000
20040317 23.22 23.91 23.22 23.90 917600
20040318 23.94 24.25 23.84 24.10 871200
20040319 24.10 24.30 23.90 24.11 817600
20040322 23.96 23.97 23.42 23.42 607200
20040323 23.29 23.41 23.00 23.05 1147600
20040324 23.15 23.63 22.89 23.49 841600
20040325 23.59 23.73 23.30 23.57 1723600
20040326 23.58 23.73 23.35 23.42 735200
20040329 23.42 23.92 23.42 23.53 885600
20040330 23.45 24.00 23.45 24.00 624000
20040331 24.00 24.03 23.67 23.98 1314000
20040401 23.92 24.07 23.76 24.02 897200
20040402 24.07 24.86 23.90 24.75 1957200
20040405 24.73 24.89 24.44 24.73 1028800
20040406 24.78 24.82 24.49 24.67 884800
20040407 24.67 25.22 24.39 24.87 726400
20040408 24.95 25.09 24.70 24.88 481200
20040412 24.91 25.17 24.79 25.07 538400
20040413 25.03 25.14 24.83 24.91 1642800
20040414 24.89 24.90 24.55 24.70 561200
20040415 24.70 24.75 24.44 24.65 624400
20040416 24.59 24.95 24.52 24.83 465200
20040419 24.89 24.92 24.53 24.75 1116400
20040420 24.67 24.75 24.50 24.50 548000
20040421 24.55 24.75 24.44 24.60 646400
20040422 24.55 24.75 24.45 24.75 509200
20040423 24.79 25.00 24.68 24.84 595200
20040426 24.82 25.29 24.82 25.09 1222800
20040427 25.05 25.41 24.90 25.38 821200
20040428 25.42 25.49 24.64 24.96 1184400
20040429 25.00 25.10 24.00 24.24 1345600
20040430 24.29 24.60 23.78 23.88 1580800
20040503 23.96 24.09 23.75 24.03 1688400
20040504 24.07 24.66 23.98 24.56 1681200
20040505 24.61 24.61 24.15 24.23 1332000
20040506 24.25 24.26 24.02 24.20 1627600
20040507 24.14 24.23 23.62 23.83 2023200
20040510 23.86 23.86 23.42 23.67 1105200
20040511 23.82 23.83 23.22 23.53 798800
20040512 23.49 23.68 22.74 23.06 882000
20040513 23.00 23.67 22.93 23.55 702400
20040514 23.46 23.80 23.30 23.55 501600
20040517 23.46 23.65 22.68 22.85 1193200
20040518 22.91 23.13 22.83 23.03 1444000
20040519 23.05 23.30 23.05 23.10 696400
20040520 23.03 23.27 23.00 23.11 728000
20040521 23.10 23.23 22.92 22.95 459600
20040524 23.08 23.38 22.70 22.83 690000
20040525 22.90 23.42 22.74 23.42 477200
20040526 23.35 23.46 23.01 23.10 1048400
20040527 23.23 23.33 23.07 23.23 564000
20040528 23.15 23.42 22.97 23.01 732800
20040601 23.13 23.18 22.80 23.02 663200
20040602 23.13 23.33 22.91 22.99 817200
20040603 22.95 23.15 22.72 22.72 913200
20040604 22.92 22.98 22.67 22.90 1209200
20040607 22.85 23.16 22.81 23.07 585200
20040608 23.11 23.40 23.00 23.37 707200
20040609 23.23 23.42 23.00 23.13 792000
20040610 23.05 23.28 23.05 23.28 448800
20040614 23.33 24.23 23.17 24.08 2042800
20040615 24.16 24.80 24.14 24.68 1389600
20040616 24.83 25.25 24.64 25.23 1300000
20040617 25.16 25.41 24.88 25.14 824400
20040618 25.06 25.40 24.95 25.30 952800
20040621 25.25 25.38 25.02 25.25 858400
20040622 25.33 25.42 24.95 25.38 933600
20040623 25.38 25.38 25.15 25.29 836000
20040624 25.27 25.38 24.93 25.00 874000
20040625 24.79 24.84 24.46 24.80 2706000
20040628 24.63 24.84 24.45 24.58 1053200
20040629 24.62 24.90 24.52 24.88 938800
20040630 24.92 26.03 24.85 25.87 2696800
20040701 25.89 26.15 25.11 25.41 1139600
20040702 25.30 25.44 24.90 25.13 1084400
20040706 25.15 25.90 25.02 25.57 1316800
20040707 25.67 26.20 25.55 26.09 1374400
20040708 26.20 26.20 25.72 25.76 1036400
20040709 25.87 26.00 25.66 25.84 787200
20040712 25.73 26.01 25.70 25.86 697200
20040713 25.68 26.44 25.67 26.17 860000
20040714 26.33 26.43 26.04 26.23 1050000
20040715 26.45 26.60 26.17 26.46 852800
20040716 26.51 26.60 26.30 26.30 626000
20040719 26.27 26.60 25.88 25.97 1104800
20040720 26.06 26.56 25.75 26.53 912400
20040721 26.56 26.56 25.90 25.93 803600
20040722 25.89 26.09 25.58 25.82 562000
20040723 26.00 26.02 25.32 25.32 627600
20040726 25.39 25.50 24.90 25.15 870400
20040727 25.14 25.69 25.14 25.58 632400
20040728 25.75 25.75 24.75 24.92 1396400
20040729 25.08 25.16 24.37 24.74 1546800
20040730 24.67 24.77 24.10 24.50 1005600
20040802 24.47 24.50 23.58 24.32 1165200
20040803 24.31 24.45 23.95 24.00 1421600
20040804 23.98 24.32 23.58 24.26 1102000
20040805 24.36 24.37 23.69 23.70 1106000
20040806 23.65 23.90 23.57 23.63 704400
20040809 23.65 23.74 23.09 23.20 936800
20040810 23.30 23.66 23.15 23.58 791200
20040811 23.44 24.00 23.26 23.81 918400
20040812 23.69 23.92 22.86 23.16 1674800
20040813 23.16 23.25 22.95 23.16 703200
20040816 23.11 23.30 22.83 23.10 845600
20040817 23.02 23.16 22.90 22.95 852000
20040818 22.83 23.30 22.83 23.16 1060000
20040819 23.08 23.15 22.98 23.08 416400
20040820 23.08 23.65 23.00 23.60 1123600
20040823 23.55 23.83 23.26 23.31 592400
20040824 23.30 23.42 22.64 22.66 1877200
20040825 22.73 22.79 22.52 22.76 941200
20040826 22.80 22.91 22.69 22.81 600400
20040827 22.74 23.13 22.65 23.08 869600
20040830 22.90 23.09 22.75 23.02 913600
20040831 23.13 23.64 23.05 23.59 2372800
20040901 23.63 23.99 23.42 23.97 1217200
20040902 23.90 24.17 23.83 24.16 445600
20040903 24.24 24.27 23.94 24.08 387600
20040907 24.25 24.28 23.99 24.25 619200
20040908 24.26 24.27 23.67 23.70 979600
20040909 23.89 24.08 23.36 23.45 702400
20040910 23.48 23.48 22.89 23.15 1211200
20040913 23.10 23.33 23.04 23.10 627600
20040914 23.04 23.19 22.64 22.80 1386000
20040915 22.90 22.92 22.42 22.48 1842000
20040916 22.49 22.52 22.11 22.18 2444800
20040917 22.05 22.39 22.01 22.31 2140800
20040920 22.43 22.48 22.23 22.37 1466000
20040921 22.49 22.49 22.13 22.39 2764400
20040922 22.49 22.58 22.25 22.25 1985600
20040923 22.19 22.45 22.18 22.42 1320800
20040924 22.53 22.85 22.47 22.80 1597600
20040927 22.70 22.79 22.50 22.70 1813600
20040928 22.73 23.10 22.71 22.99 1089600
20040929 23.05 23.47 22.98 23.38 1354000
20040930 23.25 23.47 22.88 22.95 1748800
20041001 23.20 23.20 22.88 22.95 1351200
20041004 23.17 23.25 22.92 22.92 1051600
20041005 22.98 23.09 22.78 22.87 870400
20041006 22.88 22.95 22.81 22.95 725200
20041007 23.00 23.00 22.53 22.58 1383600
20041008 22.58 22.80 22.50 22.60 781200
20041011 22.58 22.63 22.49 22.49 519200
20041012 22.50 22.59 22.48 22.58 1460800
20041013 22.63 22.63 22.50 22.51 1292800
20041014 22.63 22.63 22.48 22.49 1020400
20041015 22.60 22.90 22.50 22.74 861200
20041018 22.77 23.00 22.56 22.77 805200
20041019 22.76 22.77 22.42 22.50 718800
20041020 22.50 22.58 22.38 22.49 824800
20041021 22.46 22.62 22.45 22.55 679200
20041022 22.63 22.63 22.48 22.50 454800
20041025 22.48 22.55 22.21 22.32 1677200
20041026 22.30 22.30 22.02 22.12 2250800
20041027 22.12 22.24 20.85 20.90 3606000
20041028 21.84 23.03 21.57 22.51 5348000
20041029 22.44 22.70 22.42 22.67 964400
20041101 22.56 22.70 22.45 22.65 1762400
20041102 22.58 22.67 22.39 22.46 1005600
20041103 22.58 23.25 22.38 23.05 2936000
20041104 23.25 23.35 22.84 22.91 1196400
20041105 23.08 23.08 22.40 22.43 2754800
20041108 22.45 22.48 21.92 22.01 2048400
20041109 22.07 22.09 21.85 21.90 2398800
20041110 22.01 22.10 21.69 21.81 2008000
20041111 21.90 22.00 21.55 21.64 2434800
20041112 21.52 21.69 21.21 21.38 2434800
20041115 21.40 21.46 21.11 21.16 1345600
20041116 21.14 21.47 21.13 21.34 1956000
20041117 21.47 21.82 21.28 21.52 3301600
20041118 21.55 21.76 21.46 21.49 1256800
20041119 21.46 21.53 21.42 21.46 2147200
20041122 21.42 21.67 21.41 21.50 2244400
20041123 21.50 21.52 21.32 21.35 5018400
20041124 21.37 21.45 21.25 21.33 1304400
20041126 21.28 21.43 21.27 21.39 392000
20041129 21.42 21.52 21.10 21.13 1777200
20041130 21.18 21.18 20.85 20.90 3382000
20041201 21.00 21.23 20.94 21.15 2098000
20041202 21.17 21.65 21.12 21.61 1913600
20041203 21.58 22.16 21.42 22.02 2713200
20041206 22.01 22.56 21.82 22.56 2756400
20041207 22.48 22.65 22.35 22.42 1967600
20041208 22.36 22.94 22.25 22.94 1662000
20041209 22.92 23.17 22.69 23.17 2128000
20041210 23.18 23.76 23.07 23.67 1712800
20041213 23.82 23.82 23.20 23.39 1601200
20041214 23.29 23.43 23.21 23.30 1163200
20041215 23.38 23.41 23.08 23.16 913200
20041216 23.24 23.28 22.44 23.02 1530400
20041217 23.22 23.22 22.90 22.95 1078800
20041220 22.89 22.91 22.55 22.58 662800
20041221 22.75 23.00 22.59 22.90 750800
20041222 23.02 23.25 22.92 23.07 567200
20041223 22.94 23.26 22.93 23.10 810400
20041227 22.88 23.08 22.75 22.85 791200
20041228 22.76 23.48 22.75 23.43 1194400
20041229 23.48 23.48 22.85 23.04 674400
20041230 23.08 23.23 22.74 23.19 820800
20041231 23.25 23.25 22.83 22.98 726000
20050103 22.96 23.33 22.94 23.00 1470800
20050104 23.04 23.19 22.70 22.75 1020000
20050105 22.84 22.96 22.53 22.72 1354000
20050106 22.83 22.85 22.68 22.73 1046400
20050107 22.70 25.12 22.70 24.25 6416400
20050110 24.10 24.64 24.10 24.63 2984000
20050111 24.63 24.83 24.35 24.59 1714000
20050112 24.55 25.11 24.41 25.09 2078400
20050113 24.94 25.10 24.87 24.98 1505200
20050114 24.75 25.05 24.74 24.95 1602800
20050118 24.84 24.88 24.35 24.69 1690000
20050119 24.83 24.83 24.41 24.56 1467600
20050120 24.57 24.58 24.09 24.32 2585200
20050121 24.40 24.59 24.26 24.33 786400
20050124 24.23 24.50 23.94 24.40 1467600
20050125 24.34 24.79 24.34 24.73 2157600
20050126 24.78 25.03 24.70 24.95 1536800
20050127 24.89 25.50 24.88 25.38 1449200
20050128 25.50 25.50 25.23 25.48 932400
20050131 25.50 25.75 25.46 25.72 1260000
20050201 25.60 25.83 25.38 25.80 1759200
20050202 25.72 25.84 25.47 25.64 1168800
20050203 25.82 25.83 25.31 25.50 1186000
20050204 25.43 25.54 25.31 25.48 816000
20050207 25.56 25.68 25.34 25.53 627600
20050208 25.57 25.61 25.35 25.47 559600
20050209 25.60 25.82 25.40 25.41 1537200
20050210 24.59 25.00 24.11 24.91 2283600
20050211 24.18 24.39 22.51 22.67 12354000
20050214 22.97 23.17 22.71 23.08 4173600
20050215 23.02 23.17 22.68 22.90 3003200
20050216 22.97 23.08 22.83 23.02 2616400
20050217 23.12 23.12 22.75 22.83 1374000
20050218 22.92 22.97 22.75 22.80 1043200
20050222 22.95 22.95 22.25 22.41 2116800
20050223 22.47 22.75 22.39 22.67 1211200
20050224 22.73 22.88 22.63 22.81 1105600
20050225 22.77 23.02 22.71 22.97 1477600
20050228 22.83 23.02 22.75 22.99 978400
20050301 22.90 23.51 22.90 23.30 2229200
20050302 23.50 23.50 22.80 23.06 1151200
20050303 23.07 23.13 22.83 23.01 895200
20050304 23.08 23.24 22.99 23.01 593600
20050307 23.08 23.49 23.02 23.37 816800
20050308 23.45 23.48 23.19 23.25 905200
20050309 23.29 23.29 23.05 23.18 571600
20050310 23.26 23.35 23.05 23.27 579200
20050311 23.14 23.35 22.70 22.93 1130400
20050314 22.92 23.22 22.72 23.10 807600
20050315 22.99 23.34 22.95 23.24 830800
20050316 23.14 23.50 22.83 22.92 673200
20050317 23.01 23.08 22.68 22.73 976000
20050318 22.86 22.95 22.60 22.70 1287600
20050321 22.83 22.83 22.50 22.64 608400
20050322 22.50 22.88 22.50 22.62 932800
20050323 22.50 22.68 22.27 22.35 1432800
20050324 22.37 22.50 22.07 22.24 1366400
20050328 22.38 22.38 22.04 22.13 1169600
20050329 22.18 22.49 22.10 22.13 1510400
20050330 22.11 22.38 22.08 22.21 958000
20050331 22.33 22.33 21.97 22.10 997200
20050401 22.18 22.57 22.13 22.53 1008000
20050404 22.42 22.44 21.70 22.02 1635200
20050405 21.93 22.28 21.82 22.24 1168000
20050406 22.17 22.30 22.00 22.13 1012800
20050407 22.08 22.16 21.95 22.08 1320000
20050408 22.02 22.17 21.38 22.08 1652800
20050411 22.05 22.18 21.84 22.01 668800
20050412 22.03 22.07 21.83 21.96 979200
20050413 21.92 22.06 21.88 21.96 1234400
20050414 22.04 22.07 21.90 21.97 1538400
20050415 21.90 22.54 21.87 22.06 2233200
20050418 22.12 22.75 22.03 22.58 999200
20050419 22.51 22.94 22.47 22.64 1675200
20050420 22.63 22.65 21.89 22.06 1641600
20050421 22.15 22.22 21.95 22.21 2580800
20050422 22.28 22.47 21.99 22.09 1008800
20050425 22.22 22.59 22.02 22.59 1342400
20050426 22.82 24.27 22.66 23.85 2537600
20050427 23.77 24.02 23.65 24.00 1745600
20050428 23.95 24.01 23.50 23.89 1111200
20050429 23.88 24.36 23.76 24.33 1212000
20050502 24.40 24.84 24.32 24.84 1770400
20050503 24.60 25.02 24.60 24.75 950400
20050504 24.87 25.00 24.80 24.94 969600
20050505 24.88 24.88 24.14 24.16 1653600
20050506 24.31 24.31 23.81 24.15 1698400
20050509 24.20 24.43 24.10 24.32 1093600
20050510 24.32 24.90 24.19 24.52 1852800
20050511 24.53 24.89 24.20 24.73 1111200
20050512 24.70 24.75 24.38 24.48 1600000
20050513 24.58 24.59 24.13 24.32 757200
20050516 24.33 24.55 24.13 24.50 896400
20050517 24.35 24.58 24.23 24.55 494400
20050518 24.49 24.73 24.47 24.71 552000
20050519 24.74 25.00 24.64 24.99 984400
20050520 24.85 24.89 24.61 24.67 888000
20050523 24.58 24.74 24.33 24.35 1346800
20050524 24.43 24.71 24.25 24.46 1375600
20050525 24.25 24.29 23.89 24.11 839200
20050526 24.14 24.55 24.14 24.52 784000
20050527 24.33 24.68 24.28 24.60 532800
20050531 24.69 25.02 24.66 24.83 1625600
20050601 24.77 25.74 24.77 25.65 2807600
20050602 25.65 26.20 25.40 25.93 2141600
20050603 26.00 26.00 25.75 25.80 1112800
20050606 25.75 25.92 25.58 25.82 430800
20050607 25.88 26.00 25.72 25.75 451200
20050608 25.76 25.88 25.39 25.39 662800
20050609 25.39 25.86 25.30 25.86 915600
20050610 25.99 26.15 25.82 26.11 1080000
20050613 26.10 26.86 25.20 26.59 1887600
20050614 26.67 27.00 26.36 26.71 1940800
20050615 26.83 26.91 26.46 26.85 875200
20050616 26.85 26.97 26.72 26.91 1136800
20050617 26.60 26.92 26.20 26.24 2066400
20050620 26.17 26.23 25.58 25.97 1538800
20050621 25.84 25.93 25.70 25.80 1066000
20050622 25.67 25.90 25.45 25.52 1284400
20050623 25.48 25.59 25.21 25.22 900400
20050624 25.16 25.40 24.64 24.68 1315200
20050627 24.85 24.89 24.49 24.76 1458800
20050628 24.65 25.25 24.61 25.20 864000
20050629 25.06 25.36 25.06 25.25 755600
20050630 25.11 25.43 25.11 25.16 539600
20050701 25.09 25.42 25.06 25.37 557200
20050705 25.49 25.50 25.23 25.45 529600
20050706 25.40 25.49 25.27 25.30 861200
20050707 25.25 25.38 25.03 25.29 701600
20050708 25.22 25.42 25.22 25.33 720400
20050711 25.38 25.57 25.30 25.51 800400
20050712 25.52 26.56 25.41 26.26 1569600
20050713 26.40 26.72 26.11 26.56 1287600
20050714 26.70 26.90 26.50 26.80 1404800
20050715 26.78 27.38 26.65 27.31 1792000
20050718 27.26 28.36 27.23 28.03 3188800
20050719 27.87 28.32 27.82 28.20 3687600
20050720 28.10 28.50 27.95 28.49 1405600
20050721 28.52 28.67 28.42 28.50 1417600
20050722 28.56 28.72 28.49 28.67 609200
20050725 28.68 28.84 28.32 28.49 1929600
20050726 28.41 28.72 28.26 28.66 1386800
20050727 28.56 28.88 28.16 28.77 2028800
20050728 28.87 29.42 28.75 29.23 1415200
20050729 29.05 29.29 28.78 29.06 2178400
20050801 28.98 29.33 28.87 29.23 997200
20050802 29.16 29.34 29.14 29.25 1347600
20050803 29.16 29.18 28.97 29.07 1644400
20050804 29.01 29.87 28.91 29.71 2410400
20050805 29.55 29.83 29.41 29.74 1213200
20050808 29.75 29.78 29.50 29.69 757200
20050809 29.59 29.72 29.38 29.65 701600
20050810 29.66 29.79 29.23 29.38 1003600
20050811 29.45 29.50 29.18 29.35 951200
20050812 29.30 29.67 28.69 29.53 937600
20050815 29.61 29.67 29.19 29.59 702000
20050816 29.38 29.67 29.23 29.41 881200
20050817 29.27 29.63 29.25 29.51 396400
20050818 29.61 29.61 29.10 29.22 1013600
20050819 29.25 29.28 28.20 28.99 1291200
20050822 28.91 29.27 28.91 29.24 758400
20050823 29.25 29.26 28.90 29.19 454000
20050824 29.10 29.30 28.34 28.48 1148400
20050825 28.36 28.95 28.30 28.75 769600
20050826 28.75 28.75 28.26 28.50 676000
20050829 28.50 28.93 28.22 28.73 638000
20050830 28.55 29.03 28.49 28.66 836000
20050831 28.50 29.08 28.31 29.07 810800
20050901 29.14 29.33 28.67 28.90 961200
20050902 29.05 29.25 28.74 28.90 1019600
20050906 29.11 29.24 28.90 29.02 720800
20050907 29.12 29.18 28.90 29.14 870800
20050908 29.15 29.28 28.91 29.05 421600
20050909 29.15 29.55 28.95 29.26 655200
20050912 29.25 29.34 29.04 29.08 468000
20050913 29.15 29.15 28.81 28.92 618800
20050914 28.95 29.00 28.45 28.70 936400
20050915 28.75 28.91 28.55 28.56 633200
20050916 28.52 28.78 28.38 28.57 1355200
20050919 28.60 28.67 28.30 28.41 551200
20050920 28.45 28.61 28.10 28.25 743600
20050921 28.10 28.33 26.89 27.36 2017600
20050922 27.33 27.80 27.31 27.56 2562400
20050923 27.70 28.46 27.51 27.96 2004000
20050926 28.34 28.50 28.08 28.26 1276400
20050927 28.47 28.64 28.26 28.35 1242000
20050928 28.50 28.54 28.00 28.17 781600
20050929 28.21 28.92 28.08 28.59 959600
20050930 28.63 28.99 28.35 28.58 1384000
20051003 28.63 28.63 28.03 28.38 1093600
20051004 28.55 28.57 28.00 28.02 766000
20051005 28.17 28.18 27.61 27.63 1179200
20051006 27.66 28.00 27.40 27.77 1371600
20051007 27.88 28.13 27.50 27.64 1082800
20051010 27.77 28.16 27.52 28.03 926400
20051011 27.94 28.24 27.94 28.00 1039600
20051012 27.94 28.05 27.53 27.70 728400
20051013 27.50 27.75 27.33 27.43 645600
20051014 27.52 27.67 27.31 27.52 677200
20051017 27.59 27.75 27.20 27.50 530000
20051018 27.50 27.83 27.25 27.30 732800
20051019 27.25 27.55 27.15 27.50 1168000
20051020 27.31 27.50 26.85 27.18 1218400
20051021 27.35 27.47 27.11 27.26 695600
20051024 27.34 27.50 27.00 27.42 1441600
20051025 27.40 27.63 27.32 27.48 1386400
20051026 27.55 29.49 27.36 28.78 2245600
20051027 28.90 29.09 28.11 28.26 999200
20051028 28.53 29.08 28.45 28.92 1450800
20051031 29.08 29.18 28.60 28.78 908800
20051101 28.64 30.08 28.58 29.82 1772000
20051102 29.80 30.69 29.78 30.23 2028000
20051103 29.15 29.83 29.10 29.44 1964400
20051104 29.37 29.50 29.03 29.21 736000
20051107 29.10 29.32 28.90 29.05 1104800
20051108 28.95 29.26 28.78 29.09 1059600
20051109 29.15 29.50 28.92 29.50 846000
20051110 29.50 30.35 29.45 30.18 1593600
20051111 30.25 30.64 29.89 29.99 1249600
20051114 30.61 30.61 30.08 30.22 1058400
20051115 30.32 30.51 30.09 30.40 1007600
20051116 30.55 30.60 30.12 30.22 739600
20051117 30.39 30.85 30.30 30.76 1095600
20051118 30.88 30.92 30.56 30.75 1076800
20051121 30.82 30.99 30.59 30.88 982000
20051122 30.84 30.95 30.64 30.75 935600
20051123 30.72 30.85 30.60 30.81 445200
20051125 30.90 31.12 30.75 30.92 259600
20051128 31.20 31.38 30.29 30.49 1356800
20051129 30.59 30.70 30.25 30.49 757600
20051130 30.54 30.97 30.42 30.66 759200
20051201 30.80 31.00 30.51 30.92 1004800
20051202 30.95 30.95 30.65 30.75 1052800
20051205 30.72 31.40 30.56 31.10 1174400
20051206 31.19 31.38 30.92 31.00 1008400
20051207 31.03 31.05 30.58 30.91 988400
20051208 31.00 31.00 30.70 30.83 1187200
20051209 30.87 30.91 30.52 30.67 700000
20051212 30.73 31.10 30.09 30.26 1553600
20051213 30.23 31.44 30.18 31.00 1216400
20051214 31.05 31.80 30.95 31.76 1185600
20051215 30.66 30.95 30.05 30.26 2036800
20051216 30.30 30.56 30.06 30.33 1045200
20051219 30.34 30.34 29.25 29.34 1247600
20051220 29.48 29.57 29.19 29.33 1023600
20051221 29.40 29.67 28.94 28.98 1267200
20051222 29.13 29.13 28.60 28.75 1794800
20051223 28.90 29.62 28.57 29.42 1131600
20051227 29.43 29.98 29.35 29.44 898400
20051228 29.58 30.02 29.58 29.88 909600
20051229 29.98 30.18 29.63 29.69 464000
20051230 29.63 29.72 29.33 29.44 728800
20060103 29.42 29.60 29.07 29.31 1754000
20060104 29.18 29.35 29.06 29.22 1728000
20060105 29.10 29.35 28.93 29.05 1126800
20060106 29.22 29.48 29.02 29.34 616800
20060109 29.38 29.81 29.06 29.42 859200
20060110 29.24 29.34 29.07 29.20 956400
20060111 29.19 29.32 28.94 28.94 1038800
20060112 28.95 29.00 28.33 28.64 1217200
20060113 28.76 29.00 28.74 28.85 469200
20060117 28.67 28.83 28.63 28.74 562000
20060118 28.61 28.86 28.53 28.70 558800
20060119 28.90 28.96 28.75 28.91 504000
20060120 28.95 28.99 28.58 28.86 745600
20060123 28.88 29.02 28.67 28.80 507200
20060124 28.95 29.22 28.77 29.16 1009200
20060125 29.11 29.21 29.05 29.16 1411600
20060126 29.10 29.31 29.02 29.06 1271200
20060127 29.24 29.45 29.09 29.33 1256800
20060130 29.44 29.51 29.26 29.34 731600
20060131 29.24 30.20 29.20 29.89 812800
20060201 29.96 30.16 29.81 29.93 776800
20060202 30.00 30.00 29.08 29.28 1544800
20060203 29.18 29.93 29.18 29.54 1110400
20060206 29.63 30.02 29.47 29.92 850000
20060207 30.06 30.09 29.92 29.95 692800
20060208 29.73 30.02 29.25 29.48 1471600
20060209 29.63 29.84 29.30 29.32 1523200
20060210 29.33 29.35 28.92 29.20 1412800
20060213 29.23 29.23 28.93 29.15 675600
20060214 29.30 29.52 28.87 29.43 1198400
20060215 29.49 29.99 29.32 29.99 718800
20060216 30.10 30.81 30.03 30.58 1137600
20060217 30.48 30.71 30.43 30.46 417600
20060221 30.35 30.41 30.14 30.16 854800
20060222 30.34 30.43 30.15 30.26 551200
20060223 30.17 30.59 30.11 30.14 434800
20060224 30.27 30.27 29.90 30.23 517600
20060227 30.32 30.53 30.11 30.24 366000
20060228 30.16 30.45 30.16 30.23 697200
20060301 30.36 30.44 30.00 30.23 733600
20060302 30.10 30.36 30.10 30.25 460000
20060303 30.75 31.50 30.63 31.16 2404400
20060306 31.16 31.99 30.90 31.64 1793600
20060307 31.55 31.81 31.50 31.70 720400
20060308 31.78 32.13 31.65 32.03 1094400
20060309 32.03 32.25 32.00 32.12 680400
20060310 32.33 32.63 32.15 32.62 1299200
20060313 32.63 32.90 32.48 32.68 1100400
20060314 32.76 32.76 31.97 32.36 1217200
20060315 32.29 32.49 32.17 32.49 801600
20060316 32.69 33.06 32.42 33.06 822000
20060317 32.99 33.61 32.99 33.60 1557200
20060320 33.65 33.65 32.85 33.28 624800
20060321 32.98 33.50 32.97 32.98 864800
20060322 32.80 33.44 32.75 33.04 965200
20060323 33.16 33.17 32.74 33.04 506000
20060324 33.10 33.17 32.80 32.97 562000
20060327 32.90 32.97 32.51 32.83 613600
20060328 32.94 33.10 32.76 32.97 604000
20060329 33.00 33.07 32.76 33.02 784800
20060330 33.08 33.53 32.91 33.53 776400
20060331 33.62 33.81 33.33 33.81 888000
20060403 33.67 34.01 33.23 33.90 988000
20060404 33.74 34.53 33.74 34.40 1282000
20060405 34.53 34.60 34.26 34.40 717200
20060406 34.46 34.51 34.03 34.50 462400
20060407 34.50 34.57 33.56 33.69 620000
20060410 33.76 33.79 33.01 33.39 820400
20060411 33.48 33.65 33.01 33.15 458800
20060412 32.97 33.28 32.96 33.13 429600
20060413 33.18 33.18 32.92 32.96 376800
20060417 33.11 33.11 32.34 32.50 788000
20060418 32.49 32.73 32.30 32.50 992800
20060419 32.58 32.60 32.29 32.50 1221200
20060420 32.40 32.81 32.29 32.50 675600
20060421 32.58 32.60 32.08 32.40 1001600
20060424 32.26 32.60 31.81 32.46 748400
20060425 32.58 32.93 32.38 32.86 999600
20060426 33.08 33.10 32.74 32.96 934800
20060427 33.08 33.19 31.86 33.08 760000
20060428 32.90 33.03 32.63 32.92 1010800
20060501 32.83 33.19 32.45 32.53 1247600
20060502 32.50 32.67 32.13 32.49 626800
20060503 32.54 32.90 32.38 32.88 1217200
20060504 32.99 33.56 32.83 33.44 673600
20060505 33.50 33.71 33.14 33.47 626000
20060508 33.49 33.61 33.19 33.24 759600
20060509 33.06 33.06 32.44 32.54 1503600
20060510 32.43 32.43 31.58 31.86 1369200
20060511 31.96 31.96 31.42 31.56 1350800
20060512 31.45 31.58 30.65 30.75 1446000
20060515 30.50 31.17 28.77 30.65 2741600
20060516 30.70 30.88 30.44 30.70 1403600
20060517 30.72 31.73 30.58 31.25 1421600
20060518 31.51 32.20 31.26 32.10 1811600
20060519 32.16 32.60 32.10 32.54 1676800
20060522 32.53 32.98 32.08 32.85 1411200
20060523 33.01 33.22 32.26 32.35 1209200
20060524 32.08 32.37 31.36 31.99 939200
20060525 32.01 32.19 31.70 32.01 623600
20060526 32.22 32.51 31.88 32.44 756000
20060530 32.22 32.58 32.18 32.41 1072000
20060531 32.21 33.58 32.21 33.33 2128400
20060601 33.49 33.58 32.97 33.50 1319200
20060602 33.50 34.19 33.44 34.08 1245200
20060605 34.00 34.00 33.11 33.13 966400
20060606 33.15 33.72 33.10 33.60 1487200
20060607 33.72 33.76 33.18 33.48 1348000
20060608 33.35 33.55 32.74 33.13 1358800
20060609 33.32 33.51 33.00 33.35 991200
20060612 33.28 33.76 32.84 32.94 883200
20060613 32.85 33.08 32.39 32.74 1169600
20060614 32.60 32.78 31.62 31.96 1030400
20060615 31.91 32.24 31.73 32.22 1188800
20060616 32.27 32.36 31.89 32.22 742400
20060619 32.05 32.24 31.34 31.38 965600
20060620 31.32 31.58 31.17 31.25 854000
20060621 31.19 31.74 31.16 31.50 822000
20060622 31.56 31.68 31.14 31.36 770400
20060623 31.28 32.01 31.11 31.94 918800
20060626 32.00 32.49 31.78 32.21 548800
20060627 32.31 32.31 31.27 31.35 843200
20060628 31.27 31.60 31.00 31.49 561200
20060629 31.67 32.44 31.67 32.44 675200
20060630 32.47 32.65 32.21 32.55 848800
20060703 32.72 33.24 32.51 33.22 324000
20060705 33.26 33.31 32.58 33.12 1394400
20060706 33.24 33.74 33.15 33.64 1346800
20060707 33.51 34.10 33.42 33.76 1640800
20060710 33.69 34.08 33.53 33.58 978400
20060711 31.67 32.54 31.57 32.42 3317600
20060712 32.29 32.56 32.06 32.24 1351600
20060713 32.06 32.57 31.58 31.58 2270800
20060714 31.66 31.72 30.90 31.40 1219600
20060717 31.32 31.32 30.86 31.11 1077200
20060718 31.09 31.17 30.76 31.16 669600
20060719 31.06 32.03 30.89 31.99 839200
20060720 32.11 32.49 31.53 31.53 927600
20060721 31.42 31.60 30.50 31.21 916800
20060724 31.35 31.78 31.18 31.73 696800
20060725 31.67 32.32 31.15 32.15 1451600
20060726 31.93 32.17 31.42 31.73 892400
20060727 31.50 31.88 30.53 30.53 1125600
20060728 31.60 34.28 31.52 33.72 3547600
20060731 33.80 33.80 32.90 33.59 1336400
20060801 33.28 33.77 32.68 33.04 1341200
20060802 33.13 33.47 32.99 33.37 1283200
20060803 33.33 33.37 32.94 33.20 1033600
20060804 33.10 33.50 32.99 33.34 898400
20060807 33.19 33.31 32.60 32.79 1015200
20060808 32.68 33.33 32.66 32.86 910000
20060809 33.17 33.28 31.93 32.04 1319600
20060810 31.87 32.53 31.62 32.53 740800
20060811 32.56 32.56 32.00 32.19 609200
20060814 32.26 32.72 31.93 32.13 671600
20060815 32.39 33.45 32.08 33.45 881200
20060816 33.62 33.99 33.19 33.85 626400
20060817 33.65 33.96 33.40 33.70 638400
20060818 33.65 33.67 33.13 33.59 468800
20060821 33.29 33.74 33.29 33.35 456400
20060822 33.26 33.54 33.00 33.03 562000
20060823 33.00 33.33 32.50 32.74 451600
20060824 32.68 32.99 32.38 32.68 741600
20060825 32.51 32.72 32.25 32.67 633200
20060828 32.75 33.47 32.74 33.34 645600
20060829 33.30 33.47 32.82 33.19 669200
20060830 33.08 33.72 32.82 33.48 767200
20060831 33.40 33.66 33.08 33.35 522800
20060901 33.40 33.50 33.10 33.28 359200
20060905 33.17 33.17 32.81 33.04 502400
20060906 32.79 32.95 32.53 32.69 681200
20060907 32.53 32.76 32.31 32.51 478000
20060908 32.49 32.79 32.44 32.65 375200
20060911 32.47 32.88 32.30 32.69 432400
20060912 32.58 33.24 32.49 33.22 376000
20060913 33.10 33.79 33.08 33.78 627200
20060914 33.72 33.90 33.55 33.83 583200
20060915 33.96 34.00 33.70 33.88 1510000
20060918 33.76 33.87 33.30 33.37 1105200
20060919 33.28 33.76 33.01 33.72 744800
20060920 33.82 34.53 33.56 34.19 1116400
20060921 34.37 35.00 34.15 34.30 849600
20060922 34.13 34.25 33.67 34.00 432400
20060925 33.90 34.12 33.51 34.02 456000
20060926 33.88 34.15 33.39 34.09 698000
20060927 33.85 34.63 33.75 34.54 802000
20060928 34.51 34.87 34.47 34.68 602400
20060929 34.63 35.28 34.63 34.90 787200
20061002 34.77 35.31 34.36 34.49 1014000
20061003 34.33 34.46 33.74 33.97 882800
20061004 33.75 34.30 33.72 34.24 886400
20061005 34.14 34.88 33.94 34.76 583600
20061006 34.58 34.99 34.46 34.60 884800
20061009 34.43 34.43 33.82 34.08 924400
20061010 34.06 34.08 33.70 33.94 624400
20061011 33.70 34.08 33.70 33.85 782400
20061012 33.85 34.37 33.64 34.17 683600
20061013 34.03 34.13 33.85 33.94 891600
20061016 33.81 34.51 33.81 34.10 1082000
20061017 33.95 34.26 33.95 34.11 934000
20061018 34.12 34.46 33.74 33.99 487600
20061019 34.00 34.19 33.79 33.99 740800
20061020 33.91 34.13 33.91 33.97 677200
20061023 33.74 34.40 33.68 34.13 850800
20061024 34.03 34.42 33.53 33.58 971600
20061025 33.71 33.73 32.92 33.00 1143600
20061026 33.35 36.46 33.35 35.74 3260000
20061027 35.74 35.83 35.15 35.23 982000
20061030 35.06 35.55 34.76 35.33 761200
20061031 35.46 35.49 34.97 35.35 1170000
20061101 35.44 35.51 34.66 34.70 792000
20061102 34.52 34.69 34.11 34.51 1044000
20061103 34.50 34.73 34.22 34.64 581200
20061106 34.35 35.27 34.35 35.03 891200
20061107 35.03 35.78 35.03 35.44 1114800
20061108 35.23 35.70 35.20 35.31 965200
20061109 35.45 35.92 35.01 35.13 946800
20061110 35.26 35.29 35.00 35.22 796400
20061113 35.24 35.49 35.18 35.46 910400
20061114 35.44 35.87 35.31 35.78 667600
20061115 35.79 36.63 35.79 36.42 1302800
20061116 36.60 37.12 36.31 36.49 710800
20061117 36.46 36.63 36.18 36.60 861600
20061120 36.49 36.72 35.99 36.18 682400
20061121 36.10 36.17 35.72 36.03 593600
20061122 36.17 36.22 35.72 36.09 465600
20061124 35.97 36.58 35.92 36.26 254800
20061127 36.24 36.25 35.45 35.59 656000
20061128 35.57 36.64 35.55 36.00 785200
20061129 36.21 36.46 35.92 36.25 452800
20061130 36.19 36.51 35.97 36.21 512400
20061201 36.39 36.45 35.39 35.92 661200
20061204 35.81 36.71 35.81 36.64 634000
20061205 36.75 36.94 36.62 36.72 457600
20061206 36.69 36.96 36.44 36.94 448400
20061207 36.94 36.94 36.51 36.53 496000
20061208 36.51 36.51 36.22 36.38 536800
20061211 36.27 36.40 35.70 36.26 658800
20061212 36.35 36.35 35.65 36.03 758400
20061213 36.10 36.31 35.85 35.93 688400
20061214 36.06 36.18 35.80 35.85 580800
20061215 35.83 35.94 35.58 35.60 1058000
20061218 35.62 35.87 35.26 35.28 839200
20061219 35.27 35.40 35.17 35.28 1052000
20061220 35.38 36.58 35.35 36.06 1251200
20061221 36.17 36.44 35.99 36.14 1414000
20061222 36.23 37.06 35.99 36.45 825600
20061226 36.50 37.87 36.42 37.47 1564000
20061227 37.33 37.97 37.18 37.81 677200
20061228 37.80 38.22 37.49 37.75 1040800
20061229 37.65 38.05 37.52 37.75 779200
20070103 37.75 38.49 37.58 37.83 1223600
20070104 37.83 38.10 37.37 37.44 1184000
20070105 37.27 37.31 36.83 36.92 923200
20070108 36.78 36.92 36.52 36.59 1208400
20070109 36.96 37.11 36.56 37.01 2214000
20070110 37.62 37.88 37.31 37.76 1142400
20070111 37.88 38.10 37.67 37.85 849200
20070112 37.87 37.88 37.63 37.83 584800
20070116 37.92 37.99 37.58 37.71 850400
20070117 37.72 38.12 37.60 37.78 1592800
20070118 37.85 37.85 37.13 37.28 725600
20070119 37.24 37.35 37.03 37.27 390400
20070122 37.35 37.46 37.00 37.14 656000
20070123 37.06 37.60 37.06 37.47 646000
20070124 37.51 37.83 37.42 37.48 395200
20070125 37.42 37.47 37.10 37.26 892800
20070126 37.24 37.71 37.23 37.57 1118800
20070129 37.58 38.60 37.58 38.10 939600
20070130 38.01 38.36 37.91 38.22 421200
20070131 38.15 38.63 38.10 38.50 678000
20070201 38.51 38.88 38.20 38.31 742400
20070202 38.63 38.98 38.37 38.78 666400
20070205 38.83 39.00 38.64 38.96 574000
20070206 38.98 38.98 38.29 38.56 632800
20070207 38.60 38.83 38.40 38.67 524800
20070208 38.53 38.78 37.80 38.54 848000
20070209 38.55 39.35 38.55 39.35 1063200
20070212 39.20 39.71 38.77 38.77 666400
20070213 38.78 39.15 38.76 39.04 529200
20070214 39.12 39.78 38.97 39.53 1341200
20070215 39.49 39.78 39.17 39.51 918000
20070216 39.50 39.63 39.47 39.49 659200
20070220 39.50 39.87 39.50 39.84 576000
20070221 39.83 39.88 39.50 39.74 496800
20070222 39.87 39.99 39.56 39.84 696800
20070223 39.92 40.09 39.65 40.03 500000
20070226 40.00 40.00 39.49 39.64 1352800
20070227 39.38 39.53 38.54 38.71 1023600
20070228 38.63 39.13 38.50 38.90 898000
20070301 38.54 39.26 38.22 39.19 1112000
20070302 39.28 39.47 38.60 38.65 883200
20070305 38.40 38.72 38.15 38.47 944800
20070306 38.65 39.05 38.50 38.97 1349600
20070307 39.00 39.38 38.73 39.12 1334000
20070308 39.27 39.31 38.92 39.00 1163200
20070309 39.15 39.46 39.01 39.23 512800
20070312 39.16 39.49 39.13 39.44 496400
20070313 39.34 39.35 38.64 38.74 890000
20070314 38.75 39.08 38.53 38.96 876000
20070315 39.03 39.58 38.92 39.30 822000
20070316 39.24 39.42 39.04 39.05 1020400
20070319 39.21 39.78 39.15 39.61 566000
20070320 39.62 39.78 39.41 39.78 669200
20070321 39.80 40.58 39.56 40.56 767600
20070322 40.58 41.35 40.43 40.76 772800
20070323 40.81 41.49 40.71 41.06 1017600
20070326 41.03 41.26 40.78 41.12 813200
20070327 41.14 41.14 40.72 40.78 498800
20070328 40.74 40.74 40.24 40.50 661200
20070329 40.60 40.74 40.12 40.47 580800
20070330 40.39 40.79 40.33 40.75 681200
20070402 40.82 41.03 40.40 40.78 563200
20070403 40.85 41.29 40.84 41.09 706400
20070404 41.16 41.16 40.91 41.00 532400
20070405 40.96 41.03 40.59 40.96 552000
20070409 40.90 41.01 40.77 40.96 372000
20070410 41.00 41.29 40.90 41.13 818800
20070411 40.97 41.24 40.63 40.94 708000
20070412 40.81 41.54 40.59 41.54 530800
20070413 41.54 41.94 41.32 41.88 579200
20070416 41.76 42.47 41.76 42.33 696800
20070417 42.45 42.97 42.42 42.90 1100400
20070418 42.83 42.96 42.60 42.69 758400
20070419 42.65 42.72 42.18 42.40 609600
20070420 42.67 42.72 42.21 42.47 470400
20070423 42.38 42.58 42.31 42.53 342800
20070424 42.69 42.85 42.42 42.47 596800
20070425 42.45 42.92 42.39 42.67 639600
20070426 42.60 42.92 42.38 42.58 923200
20070427 41.50 43.57 41.50 43.23 1795200
20070430 43.23 43.78 43.03 43.57 2530000
20070501 43.75 43.76 42.71 42.88 1120800
20070502 42.73 43.19 42.53 43.05 1509600
20070503 42.90 43.69 42.90 43.42 1575600
20070504 43.33 43.46 42.94 43.39 1103600
20070507 43.43 43.77 42.83 43.22 1089200
20070508 43.08 43.29 42.51 43.26 957200
20070509 43.08 43.81 43.01 43.69 1332000
20070510 43.58 43.74 43.36 43.44 1123600
20070511 42.93 43.52 42.81 43.40 808000
20070514 43.40 43.47 42.91 43.11 915600
20070515 43.20 43.30 42.64 43.26 1372400
20070516 43.42 43.49 43.22 43.33 898400
20070517 43.78 45.15 43.51 44.26 3400000
20070518 44.32 44.32 43.65 44.01 2303600
20070521 44.00 44.72 44.00 44.70 971600
20070522 44.60 44.97 44.40 44.65 1191200
20070523 44.58 45.03 44.57 44.85 1012800
20070524 44.75 45.07 43.94 43.97 1068400
20070525 44.04 44.60 43.85 44.18 852000
20070529 44.24 44.69 44.22 44.53 816000
20070530 44.47 45.08 44.22 45.08 844800
20070531 44.99 45.62 44.85 45.58 1342800
20070601 45.34 45.73 44.92 45.25 426700
20070604 45.22 45.25 44.48 44.90 710400
20070605 44.69 45.21 44.50 44.85 471500
20070606 44.76 44.85 44.14 44.33 312400
20070607 44.27 44.52 43.52 43.56 441400
20070608 43.06 43.55 40.57 43.47 833700
20070611 43.30 43.86 43.10 43.75 290000
20070612 42.86 43.63 42.86 43.08 407600
20070613 43.26 43.90 43.09 43.83 471000
20070614 43.80 44.21 43.30 43.35 315600
20070615 43.55 43.76 43.04 43.11 606800
20070618 43.37 44.89 43.17 44.76 548300
20070619 44.69 44.85 44.30 44.49 367200
20070620 44.67 45.36 44.43 45.10 471600
20070621 44.90 45.28 44.60 44.82 303800
20070622 44.62 45.13 44.27 44.28 514200
20070625 44.34 44.83 43.69 43.82 331700
20070626 43.94 44.35 43.64 43.81 379300
20070627 43.55 44.28 43.30 44.24 409300
20070628 44.43 45.68 43.78 45.10 487500
20070629 45.35 45.39 44.14 44.46 499900
20070702 44.67 45.00 44.39 44.65 264500
20070703 44.51 45.37 44.33 45.25 193700
20070705 45.39 45.48 44.80 44.93 317400
20070706 44.94 45.14 44.30 44.39 436900
20070709 44.57 44.68 43.62 43.91 502900
20070710 43.96 44.00 43.43 43.56 337000
20070711 43.65 44.45 43.44 44.45 338100
20070712 44.75 44.87 44.20 44.44 289000
20070713 44.48 44.95 44.30 44.44 397100
20070716 44.26 44.76 44.01 44.06 351700
20070717 43.96 44.54 43.58 43.63 527400
20070718 43.58 44.26 43.48 44.09 545200
20070719 44.25 44.59 43.64 43.72 287300
20070720 43.65 43.77 43.27 43.34 380400
20070723 43.61 43.96 43.43 43.58 394200
20070724 43.69 43.90 43.04 43.27 447400
20070725 43.50 44.76 43.32 44.37 795900
20070726 44.49 45.99 43.76 45.21 950300
20070727 45.21 51.64 45.18 51.46 1870100
20070730 50.96 51.58 48.45 48.90 1489600
20070731 49.23 49.92 47.94 47.94 1039800
20070801 47.77 48.61 46.63 47.32 909000
20070802 47.45 48.44 46.75 47.72 979600
20070803 48.05 48.78 47.37 47.70 900100
20070806 47.88 51.34 47.76 51.21 1202700
20070807 50.88 55.25 50.44 53.85 1381200
20070808 53.85 56.88 50.45 52.08 1793000
20070809 50.83 55.21 50.54 52.14 1539000
20070810 51.58 52.50 48.89 49.04 1046400
20070813 49.51 50.26 48.17 49.51 728800
20070814 49.82 50.04 48.09 48.39 489100
20070815 48.15 49.28 47.26 47.41 548400
20070816 46.98 49.07 45.79 48.95 805600
20070817 49.76 49.87 48.08 48.70 501300
20070820 48.92 49.93 48.23 49.55 349600
20070821 49.24 49.82 48.51 48.77 389800
20070822 49.09 49.28 48.30 49.21 343600
20070823 49.70 50.33 48.68 49.18 519200
20070824 49.17 49.89 48.61 49.89 359600
20070827 50.98 50.98 49.01 49.34 402100
20070828 48.75 48.95 47.91 48.30 503300
20070829 48.40 49.61 48.29 49.51 273200
20070830 49.20 50.01 48.76 49.74 279600
20070831 50.21 50.51 49.25 49.90 193700
20070904 49.85 49.95 49.11 49.56 322100
20070905 49.32 49.64 48.89 48.91 633800
20070906 49.23 49.79 48.81 49.61 385900
20070907 49.00 49.92 49.00 49.38 367300
20070910 49.40 50.28 49.06 49.54 384300
20070911 49.85 50.97 49.60 50.65 356300
20070912 50.41 51.99 50.41 51.43 358200
20070913 51.82 52.25 51.29 51.29 310700
20070914 51.06 51.19 50.22 50.52 322100
20070917 50.48 50.61 50.07 50.19 231900
20070918 50.43 51.28 50.06 51.18 329100
20070919 51.61 54.62 51.61 54.03 682000
20070920 54.01 54.44 52.88 52.90 319400
20070921 53.37 53.37 52.91 53.10 474300
20070924 54.00 55.67 53.99 55.24 579700
20070925 55.10 55.39 54.44 54.68 331300
20070926 55.06 56.37 54.75 55.92 383400
20070927 56.23 56.31 54.48 55.76 631200
20070928 56.02 57.43 56.02 57.16 404500
20071001 57.81 58.65 57.39 58.17 428500
20071002 58.37 58.68 56.95 57.24 1303000
20071003 56.27 57.12 56.06 56.13 498500
20071004 56.38 56.94 55.88 56.11 358100
20071005 56.62 56.91 55.69 55.88 409500
20071008 56.10 56.48 55.65 55.93 468300
20071009 56.00 56.39 55.81 56.10 606700
20071010 55.83 56.99 55.25 55.84 438800
20071011 56.07 56.50 55.19 55.58 563800
20071012 55.57 55.93 55.21 55.44 349200
20071015 55.44 55.88 53.80 54.19 618800
20071016 54.44 55.50 53.75 53.92 665700
20071017 54.12 54.55 53.12 53.47 725400
20071018 53.22 54.03 52.65 52.89 705900
20071019 53.12 53.83 52.01 52.04 622000
20071022 53.89 54.37 52.82 52.95 1102900
20071023 53.38 54.05 52.75 53.79 586600
20071024 53.35 54.36 53.31 54.36 509500
20071025 54.37 55.68 54.17 55.37 637200
20071026 56.23 58.10 55.38 57.51 873500
20071029 57.63 57.86 56.35 56.83 578800
20071030 56.78 57.26 56.49 56.90 749400
20071031 57.11 58.34 56.72 58.33 518900
20071101 57.81 59.34 57.75 57.93 658200
20071102 58.07 58.07 56.87 57.12 306500
20071105 56.72 59.78 56.63 59.02 852500
20071106 59.83 61.24 59.53 61.03 521800
20071107 60.72 60.72 58.89 59.03 343300
20071108 59.30 60.65 58.39 59.53 420900
20071109 59.01 59.76 57.72 57.80 298600
20071112 57.53 58.53 56.95 56.95 359000
20071113 56.80 58.18 54.56 57.72 799700
20071114 57.62 59.22 57.32 57.55 532200
20071115 57.36 57.70 56.51 56.98 307500
20071116 57.27 58.00 56.48 57.65 285800
20071119 56.72 58.04 56.30 56.30 338200
20071120 56.13 56.93 55.18 55.97 453700
20071121 55.70 56.75 55.12 55.70 383100
20071123 56.00 56.36 54.97 55.19 149200
20071126 55.28 56.37 55.20 55.29 320500
20071127 55.43 56.79 55.21 56.10 616200
20071128 56.50 58.83 55.99 58.78 631200
20071129 58.45 59.31 57.86 58.82 451700
20071130 59.29 59.56 58.70 58.85 1591400
20071203 59.00 60.22 58.55 58.92 534700
20071204 58.30 59.88 57.32 59.71 683800
20071205 60.00 60.03 58.93 59.77 455900
20071206 59.98 60.20 58.82 59.72 439400
20071207 59.97 60.32 58.98 59.23 339200
20071210 59.27 60.12 59.20 59.70 333600
20071211 59.96 60.59 58.69 59.24 367700
20071212 59.72 59.99 57.99 58.26 474800
20071213 57.95 59.58 57.72 59.22 651000
20071214 58.99 59.74 58.33 59.26 264700
20071217 58.86 59.22 57.35 57.67 436000
20071218 57.40 58.27 56.54 57.09 420800
20071219 56.85 58.19 56.85 58.08 471100
20071220 58.55 60.05 58.35 60.05 757500
20071221 61.68 62.50 61.29 61.32 2664500
20071224 62.00 62.16 61.34 61.60 259400
20071226 61.70 61.98 61.09 61.87 288100
20071227 62.54 62.56 60.65 60.66 413000
20071228 61.09 61.09 59.40 60.00 734800
20071231 60.01 60.79 59.06 59.40 565100
20080102 59.49 59.72 57.25 57.84 714300
20080103 57.75 59.11 57.57 59.05 500300
20080104 58.83 59.02 57.07 57.33 443700
20080107 57.25 58.96 56.18 58.06 731400
20080108 58.14 58.68 57.25 57.58 870500
20080109 57.49 58.19 55.49 56.44 715000
20080110 55.89 57.58 55.89 57.17 555700
20080111 56.91 58.26 56.60 58.13 665000
20080114 58.60 59.20 58.16 58.94 701300
20080115 58.24 60.07 58.05 59.77 943100
20080116 60.22 62.65 59.80 62.13 1106900
20080117 62.07 62.50 58.27 58.43 932000
20080118 58.29 60.79 58.29 60.35 1345600
20080122 58.05 59.29 55.98 56.15 934200
20080123 55.00 56.15 53.21 55.47 1519900
20080124 54.85 56.28 54.61 56.15 608700
20080125 56.82 57.17 55.70 55.99 620100
20080128 55.79 56.88 55.68 56.79 501700
20080129 57.31 58.07 56.12 57.45 516000
20080130 57.33 59.00 56.77 57.71 432400
20080131 57.12 59.73 56.82 59.26 711900
20080201 59.68 60.30 57.89 58.90 543900
20080204 59.51 59.65 58.24 58.74 482800
20080205 58.13 58.71 56.28 56.28 530600
20080206 55.69 56.99 54.75 54.89 812000
20080207 56.12 56.68 55.00 56.15 953900
20080208 55.64 56.34 54.77 55.84 553900
20080211 55.81 55.81 53.60 54.56 909200
20080212 53.30 55.80 53.30 55.17 424900
20080213 55.64 56.60 55.25 55.87 381200
20080214 56.09 56.09 54.25 54.32 757800
20080215 53.97 54.47 52.32 53.15 990600
20080219 53.48 54.07 53.15 54.03 1063900
20080220 53.32 54.65 53.11 54.65 1017000
20080221 55.00 55.00 53.60 54.07 786100
20080222 54.44 54.90 53.83 54.42 482500
20080225 54.51 55.81 54.51 55.45 500900
20080226 55.38 57.15 55.01 56.48 751100
20080227 56.14 57.08 55.87 56.59 672800
20080228 55.92 56.64 54.90 55.88 444500
20080229 55.24 55.24 53.69 53.89 666100
20080303 53.75 55.16 53.62 54.62 554200
20080304 54.55 55.50 54.19 54.92 723900
20080305 55.39 56.76 54.51 55.94 495100
20080306 55.72 55.94 54.02 54.09 530400
20080307 53.89 54.54 53.54 54.00 460100
20080310 53.31 53.85 52.60 52.65 661200
20080311 53.71 53.84 52.90 53.77 962000
20080312 54.41 54.99 53.78 53.99 795400
20080313 53.19 53.94 52.37 53.40 741100
20080314 53.38 53.39 51.00 51.42 1358000
20080317 50.75 51.56 50.20 50.89 1159000
20080318 51.00 51.63 50.65 51.54 1065200
20080319 51.58 53.32 51.18 51.18 896300
20080320 51.24 51.50 50.32 50.99 951900
20080324 50.49 51.36 49.89 50.38 860500
20080325 50.40 51.19 50.39 50.57 654100
20080326 50.24 51.43 50.01 51.38 858400
20080327 51.17 51.69 50.48 50.53 554900
20080328 51.15 52.34 50.56 51.48 975000
20080331 52.00 52.01 51.26 51.50 884000
20080401 52.19 52.19 51.29 51.51 703300
20080402 51.60 52.20 51.21 52.11 1001400
20080403 52.00 53.02 51.84 52.84 864100
20080404 53.13 54.20 52.87 53.99 627600
20080407 53.37 53.39 52.51 52.79 524900
20080408 52.39 53.96 52.01 53.20 376300
20080409 53.20 53.87 52.74 53.86 570800
20080410 53.75 54.27 53.32 54.26 481800
20080411 53.75 54.13 53.30 53.83 596500
20080414 53.72 54.18 53.58 53.81 412800
20080415 53.50 54.37 52.52 53.00 616400
20080416 53.00 53.86 52.82 53.72 750500
20080417 53.73 54.14 53.06 53.53 836300
20080418 54.97 56.88 53.60 56.55 906800
20080421 56.00 56.54 55.03 55.53 558100
20080422 55.64 55.64 54.07 54.15 461300
20080423 54.66 55.17 54.04 54.81 554500
20080424 56.71 57.15 55.34 56.00 1093600
20080425 55.89 56.58 54.98 55.67 674600
20080428 55.54 55.56 54.05 54.09 661800
20080429 53.84 54.55 53.31 53.43 541900
20080430 53.75 54.25 53.02 53.38 696300
20080501 53.53 54.12 53.01 54.12 555900
20080502 54.60 54.66 53.26 53.47 396900
20080505 53.04 53.25 52.14 52.58 722900
20080506 52.60 53.20 52.42 52.96 408700
20080507 52.83 52.92 51.51 51.63 439100
20080508 51.99 53.14 51.80 52.33 825800
20080509 51.28 52.08 51.28 51.81 401800
20080512 51.80 52.88 51.57 52.60 418900
20080513 52.49 52.70 51.80 52.16 741000
20080514 52.20 52.97 51.81 52.42 632100
20080515 52.52 52.85 52.03 52.68 632100
20080516 54.80 56.81 54.19 56.68 1936500
20080519 56.76 57.50 56.20 56.62 805900
20080520 55.83 57.48 55.83 56.61 441100
20080521 56.80 58.19 56.35 57.76 1185400
20080522 57.89 58.92 57.30 58.37 678900
20080523 57.94 58.04 56.81 57.47 576100
20080527 57.12 59.06 56.87 58.70 729000
20080528 58.23 58.92 57.50 58.66 596700
20080529 58.85 59.59 57.80 58.82 422300
20080530 58.62 58.79 57.82 58.30 496900
20080602 59.03 59.40 57.00 57.66 594100
20080603 58.00 58.00 56.44 56.89 518200
20080604 56.81 58.59 56.66 57.89 596900
20080605 57.93 59.20 57.26 58.91 589000
20080606 58.30 58.72 57.06 57.06 416900
20080609 57.25 57.84 56.80 57.82 494800
20080610 57.33 58.11 56.62 56.86 392100
20080611 57.13 57.77 55.48 55.49 587400
20080612 55.83 57.06 55.21 55.26 749700
20080613 55.80 56.75 55.54 56.71 529200
20080616 56.41 56.88 55.92 56.58 482300
20080617 56.43 56.88 55.42 56.38 347300
20080618 55.78 55.92 54.20 54.59 855300
20080619 54.21 54.52 53.05 54.21 925500
20080620 53.50 54.48 53.07 53.70 1302700
20080623 53.32 54.36 53.24 53.75 909900
20080624 53.46 53.58 51.59 51.59 1242300
20080625 51.50 52.15 51.00 51.04 1599300
20080626 50.76 51.60 50.31 51.40 1313500
20080627 51.50 51.85 50.81 50.82 995600
20080630 50.51 51.90 50.46 51.70 722100
20080701 50.99 51.59 50.35 51.17 992200
20080702 51.07 51.71 49.30 50.02 960000
20080703 49.91 50.45 49.72 50.03 436500
20080707 50.23 50.67 49.25 49.72 795800
20080708 49.96 51.07 49.66 51.03 587800
20080709 51.34 51.34 50.13 50.42 551300
20080710 50.80 52.67 50.80 52.61 817500
20080711 51.51 54.43 51.51 53.65 1127900
20080714 54.32 54.58 52.20 54.24 762600
20080715 54.32 55.86 54.24 54.71 1215200
20080716 54.59 56.00 53.29 55.71 1285700
20080717 56.00 56.48 55.00 56.48 770700
20080718 56.65 57.68 56.11 57.57 878700
20080721 57.86 58.41 57.09 57.78 548300
20080722 57.78 60.58 57.73 60.15 1015200
20080723 59.99 60.87 59.00 59.70 795600
20080724 60.01 60.16 58.21 58.85 1145000
20080725 60.95 61.80 59.16 60.94 1142200
20080728 61.46 61.47 59.99 60.35 631000
20080729 60.08 61.57 59.74 60.69 766700
20080730 60.57 60.98 59.65 60.28 573100
20080731 60.01 60.50 59.43 59.75 743500
20080801 60.00 60.65 58.53 59.33 499500
20080804 60.04 60.10 58.87 59.31 588500
20080805 59.92 60.05 58.61 59.40 759600
20080806 59.37 59.55 58.63 59.33 690000
20080807 58.99 59.84 58.01 58.26 513300
20080808 58.40 59.39 58.15 59.05 355500
20080811 59.35 59.35 58.34 59.30 410400
20080812 58.97 59.67 58.37 59.21 444300
20080813 58.28 59.97 58.26 59.53 685000
20080814 59.12 60.50 58.96 60.23 433800
20080815 60.46 61.18 59.59 60.77 599800
20080818 60.77 60.77 59.67 60.28 548300
20080819 60.53 61.10 59.42 60.00 513800
20080820 60.12 61.17 59.12 60.53 561200
20080821 60.01 60.55 59.25 59.88 436500
20080822 59.97 61.20 59.58 61.12 346300
20080825 60.63 60.83 58.88 59.42 394400
20080826 59.26 59.76 58.78 59.16 464400
20080827 59.39 60.75 59.21 60.21 367200
20080828 60.32 61.25 60.04 60.81 356900
20080829 60.44 60.61 59.16 59.30 361700
20080902 59.36 60.38 58.44 58.93 540800
20080903 58.26 59.00 58.00 58.63 405300
20080904 58.33 58.90 56.85 56.85 479800
20080905 56.75 57.79 55.95 57.37 518100
20080908 57.84 58.69 56.49 57.32 404400
20080909 57.54 57.79 56.08 56.08 426400
20080910 56.27 58.00 56.00 57.44 534500
20080911 57.15 58.92 56.04 58.85 512600
20080912 58.20 60.23 58.20 60.15 464800
20080915 58.20 62.00 58.20 59.92 638100
20080916 60.54 62.53 60.39 62.53 960300
20080917 61.79 62.52 61.04 61.04 856900
20080918 61.77 66.15 61.06 64.77 1568300
20080919 65.70 66.00 62.57 63.86 1617800
20080922 63.42 63.97 62.85 63.01 462500
20080923 63.22 63.65 62.53 62.89 522200
20080924 63.29 63.74 61.71 62.20 604100
20080925 62.46 62.59 61.31 62.34 536500
20080926 61.99 63.74 61.20 63.24 532500
20080929 62.36 63.96 59.47 59.61 908800
20080930 61.44 61.99 56.67 58.91 1419300
20081001 58.50 59.19 57.50 58.07 622000
20081002 57.98 58.25 57.26 57.42 533100
20081003 57.82 59.43 56.50 56.52 515900
20081006 55.25 55.77 51.72 54.42 886500
20081007 54.41 54.89 52.65 52.95 906100
20081008 51.06 53.43 50.76 51.49 1002300
20081009 51.70 53.14 48.83 48.83 889800
20081010 47.73 51.22 47.51 49.22 2163300
20081013 50.71 54.99 50.17 54.41 1151300
20081014 54.98 55.59 53.09 54.26 941700
20081015 54.09 55.47 50.48 50.71 925500
20081016 49.90 54.66 49.32 54.52 1057800
20081017 52.99 58.03 52.28 55.27 1270900
20081020 56.00 57.94 55.08 56.44 914500
20081021 55.15 56.13 53.35 53.38 778800
20081022 52.94 53.70 51.01 52.10 620300
20081023 51.32 54.91 50.52 51.98 1088900
20081024 47.45 51.34 46.45 50.40 1199900
20081027 49.46 52.22 49.00 49.38 714200
20081028 51.34 52.28 48.52 52.08 1253500
20081029 52.07 54.97 51.15 53.28 1091300
20081030 54.96 57.06 53.53 56.82 879400
20081031 56.41 58.90 55.46 58.43 957900
20081103 58.50 58.97 57.17 57.91 754400
20081104 58.54 59.41 56.61 57.95 876200
20081105 57.82 58.31 56.13 56.20 583400
20081106 55.84 56.71 54.53 54.60 872100
20081107 54.95 55.95 54.11 55.95 809500
20081110 57.17 57.69 55.07 56.06 947600
20081111 55.48 57.56 55.23 56.61 677200
20081112 55.78 56.96 54.81 54.99 968700
20081113 55.00 58.75 52.74 58.72 1400200
20081114 57.63 60.00 56.96 58.01 1331800
20081117 57.45 59.95 57.34 58.87 1475100
20081118 60.50 61.87 60.36 61.13 17403000
20081119 61.13 61.85 59.22 59.24 2720600
20081120 59.05 59.05 54.65 54.99 2803600
20081121 55.18 56.67 52.85 55.19 2989600
20081124 55.58 56.61 54.43 56.15 2438000
20081125 57.61 58.70 55.61 57.30 4032000
20081126 56.93 57.05 54.11 55.51 1476400
20081128 56.30 57.99 55.52 57.30 393100
20081201 56.14 57.15 51.17 51.17 1359500
20081202 52.67 53.61 51.59 53.22 1473100
20081203 52.03 54.26 52.03 53.19 872800
20081204 52.33 53.64 50.77 51.22 1016000
20081205 51.00 53.48 50.07 53.23 1205600
20081208 53.43 55.32 53.07 54.14 942200
20081209 53.44 54.51 52.22 52.61 825900
20081210 52.64 54.17 52.64 53.28 626200
20081211 53.23 54.50 51.84 52.13 868800
20081212 52.87 53.23 50.91 52.80 712600
20081215 52.87 53.31 51.52 52.20 623500
20081216 53.00 54.83 51.59 54.79 1266500
20081217 53.30 55.23 53.30 54.49 1116600
20081218 55.17 55.57 53.64 54.35 800600
20081219 54.91 55.31 52.54 52.87 1296600
20081222 52.75 53.35 50.86 51.42 1210100
20081223 51.92 52.10 50.62 50.99 597800
20081224 51.31 51.70 50.89 51.59 233900
20081226 52.20 52.21 50.81 51.16 182800
20081229 51.19 51.43 50.50 51.01 493900
20081230 51.13 51.91 50.63 51.58 859600
20081231 51.77 52.82 51.45 52.08 623100
20090102 52.02 52.86 51.22 52.66 691600
20090105 52.66 53.11 51.81 52.46 751200
20090106 52.78 53.34 50.81 51.24 898600
20090107 50.51 51.15 50.25 51.10 907600
20090108 51.14 51.79 50.97 51.59 764500
20090109 51.45 51.57 50.12 50.30 839600
20090112 50.77 51.07 48.55 48.75 1481700
20090113 48.76 49.05 47.90 48.23 1291400
20090114 47.50 47.62 45.43 45.82 2127500
20090115 46.13 48.82 45.18 48.45 1918200
20090116 49.14 50.85 49.04 50.69 1445300
20090120 50.70 51.07 48.40 48.58 1095000
20090121 49.44 49.72 47.70 49.09 1305600
20090122 48.32 48.90 47.65 48.67 1353200
20090123 47.73 49.30 47.73 48.65 946900
20090126 48.50 49.83 48.35 49.06 668000
20090127 49.48 50.07 48.93 49.46 676300
20090128 50.03 50.23 49.42 49.99 708600
20090129 49.47 50.15 48.96 49.64 771100
20090130 49.65 50.23 48.55 48.92 738700
20090202 48.58 48.77 47.79 48.62 728500
20090203 48.30 49.79 48.18 49.67 763300
20090204 49.89 51.45 49.53 49.73 774400
20090205 48.96 51.15 48.65 50.90 948500
20090206 51.06 51.13 47.76 47.98 2179400
20090209 48.43 48.43 47.25 48.38 1193700
20090210 47.88 48.46 46.66 46.83 964000
20090211 46.70 47.31 45.79 46.06 1151900
20090212 45.56 46.96 44.36 46.82 1634700
20090213 46.65 47.46 46.35 46.87 771800
20090217 44.97 46.87 44.59 46.19 1423400
20090218 46.45 47.34 46.01 46.88 1148500
20090219 46.95 47.74 46.39 47.13 1559100
20090220 46.93 48.79 46.50 48.35 1476600
20090223 48.56 48.76 46.46 46.56 1549500
20090224 46.70 47.55 45.96 47.36 1260600
20090225 46.99 48.74 46.56 48.04 1688200
20090226 48.20 48.50 47.42 47.57 1218600
20090227 47.65 48.40 47.10 47.98 1485500
20090302 47.28 47.61 46.51 47.24 1764800
20090303 47.72 48.34 47.31 47.64 1599200
20090304 48.00 49.69 47.65 49.18 1485300
20090305 48.13 48.97 47.05 47.68 1354100
20090306 48.06 49.15 46.84 47.74 1017500
20090309 47.76 48.02 46.32 46.57 1038200
20090310 47.19 47.86 46.60 47.74 986300
20090311 47.96 48.70 47.13 48.38 938400
20090312 48.49 50.71 48.14 50.58 982900
20090313 50.71 50.78 48.13 48.42 1843300
20090316 48.70 49.00 47.32 47.55 994000
20090317 47.52 48.65 47.32 48.56 1138600
20090318 48.40 48.65 47.06 48.27 1138000
20090319 48.72 48.97 47.65 48.11 899800
20090320 47.55 49.17 47.14 47.16 1405600
20090323 47.71 48.09 47.15 48.04 1549500
20090324 47.76 48.14 46.96 47.30 1232700
20090325 47.33 48.61 46.00 47.00 1513500
20090326 47.61 49.01 47.50 49.01 1362900
20090327 48.93 48.93 47.84 47.91 626700
20090330 47.33 47.51 46.58 47.14 671300
20090331 47.66 48.33 47.14 47.73 799200
20090401 47.33 49.25 47.33 48.96 774700
20090402 49.60 50.99 49.01 50.41 1126900
20090403 49.56 51.18 49.56 51.15 852600
20090406 50.84 52.25 50.43 52.05 1073400
20090407 51.50 51.80 50.82 51.27 662500
20090408 51.70 52.02 51.05 51.80 459600
20090409 52.36 52.36 49.54 49.70 1227100
20090413 49.70 50.06 48.79 49.58 732800
20090414 49.48 50.85 49.18 50.59 1210900
20090415 50.74 51.53 50.49 51.32 894200
20090416 51.52 51.52 50.45 51.03 948000
20090417 51.09 51.33 50.59 50.89 695400
20090420 50.13 50.66 49.87 50.19 534500
20090421 50.26 51.10 50.26 50.89 539200
20090422 50.75 50.96 49.37 49.49 822800
20090423 49.10 49.44 47.27 48.03 1223200
20090424 48.14 48.80 47.82 48.40 1110800
20090427 48.00 49.43 47.81 48.84 753600
20090428 48.37 50.21 48.35 49.51 831500
20090429 49.60 50.87 46.40 46.74 2446100
20090430 47.19 47.78 46.51 47.08 1873900
20090501 47.06 48.08 46.71 47.78 961600
20090504 48.27 48.27 47.37 47.85 1190400
20090505 47.70 47.80 47.17 47.42 949100
20090506 47.80 47.89 46.62 47.10 1443600
20090507 47.50 47.85 45.96 46.11 1247800
20090508 46.24 47.48 45.96 46.76 1138200
20090511 47.30 49.91 47.18 49.34 1536200
20090512 50.14 50.14 48.06 48.43 626300
20090513 48.23 48.90 48.03 48.13 707400
20090514 48.24 50.86 48.24 50.06 1258000
20090515 49.82 52.32 49.02 52.09 1674300
20090518 52.25 52.63 51.13 52.54 1032800
20090519 52.12 52.64 51.80 51.94 916100
20090520 51.85 52.15 51.35 51.45 733300
20090521 51.17 51.45 49.88 50.28 750400
20090522 50.68 51.13 49.94 50.17 553700
20090526 49.66 51.54 49.37 51.13 798900
20090527 51.17 51.33 49.84 49.89 783900
20090528 49.89 49.96 48.59 49.76 981700
20090529 49.91 50.13 49.38 49.98 916800
20090601 50.26 51.09 49.41 51.04 712700
20090602 50.68 51.33 50.28 50.59 1021800
20090603 50.20 50.92 50.06 50.65 632900
20090604 50.52 50.82 50.23 50.44 698600
20090605 50.77 50.91 49.77 50.08 942400
20090608 50.07 50.17 48.92 49.47 817200
20090609 49.18 50.16 48.61 49.87 841100
20090610 49.56 50.12 48.29 48.96 1026000
20090611 49.06 50.53 49.05 50.12 571000
20090612 49.83 50.10 49.31 49.69 608800
20090615 49.49 49.49 48.73 49.28 827600
20090616 49.87 50.07 49.22 49.65 772100
20090617 49.76 50.55 49.67 50.20 597200
20090618 50.02 50.86 49.83 50.73 589900
20090619 51.16 51.51 50.67 51.20 893800
20090622 50.86 50.97 49.59 49.67 525700
20090623 49.73 49.98 49.15 49.48 475700
20090624 49.66 50.54 49.27 49.97 771100
20090625 50.00 51.25 49.68 51.19 519500
20090626 50.96 51.19 50.38 50.71 697700
20090629 51.03 51.90 50.82 51.80 712300
20090630 51.92 52.06 51.27 51.53 887700
20090701 51.77 51.78 50.16 50.75 684000
20090702 50.60 50.75 49.94 50.22 572500
20090706 50.05 50.38 49.76 50.38 475400
20090707 50.16 50.25 49.19 49.62 732300
20090708 49.65 49.96 49.02 49.32 456900
20090709 49.33 49.45 48.52 49.07 380000
20090710 48.67 49.28 48.50 48.98 382900
20090713 48.99 49.59 48.46 49.57 504300
20090714 49.37 50.00 49.36 49.95 365600
20090715 50.30 50.90 49.90 50.85 463700
20090716 50.57 50.91 50.12 50.77 668700
20090717 50.90 51.15 50.19 51.12 447200
20090720 51.05 51.21 50.45 50.49 492100
20090721 50.90 50.95 49.69 50.04 625200
20090722 50.05 50.17 49.73 50.02 436900
20090723 49.84 51.63 49.66 51.59 747800
20090724 51.37 51.88 50.87 51.58 505200
20090727 52.05 53.15 51.58 53.02 795100
20090728 52.90 53.37 52.70 53.18 831700
20090729 51.81 52.01 50.29 51.97 1390100
20090730 52.45 52.59 51.00 51.41 827700
20090731 51.62 52.20 51.11 51.20 636200
20090803 51.08 51.77 50.80 51.75 459500
20090804 51.36 52.09 51.13 51.86 555400
20090805 52.20 52.20 51.00 51.27 651300
20090806 51.70 51.70 49.84 49.91 838700
20090807 50.53 51.12 50.05 51.09 511100
20090810 50.31 50.93 49.93 50.43 496100
20090811 50.07 50.44 49.66 50.30 413400
20090812 50.59 51.69 50.03 51.27 590000
20090813 51.12 51.56 49.67 50.03 822700
20090814 49.93 49.98 49.00 49.84 766900
20090817 49.51 49.70 49.22 49.27 694700
20090818 49.27 49.64 48.76 49.37 469000
20090819 49.07 49.75 49.03 49.60 470800
20090820 49.47 50.24 49.12 50.15 437900
20090821 50.70 51.65 50.24 51.50 653100
20090824 51.18 51.69 51.08 51.29 492700
20090825 51.38 51.58 50.63 50.82 571700
20090826 50.58 50.72 49.65 49.97 749600
20090827 50.06 50.40 49.20 50.31 477500
20090828 50.46 50.73 49.50 49.83 511800
20090831 49.46 50.06 49.25 49.52 481900
20090901 49.28 50.29 48.95 48.97 664500
20090902 49.13 49.55 48.69 49.14 620000
20090903 48.80 49.60 48.55 49.49 701500
20090904 49.37 49.69 48.99 49.62 400300
20090908 49.37 50.07 49.25 49.48 540700
20090909 49.82 49.82 48.94 49.00 710700
20090910 49.08 49.20 48.77 49.08 670800
20090911 48.93 49.10 48.25 48.43 1244400
20090914 48.24 49.41 48.24 49.19 738100
20090915 49.11 49.11 48.50 48.57 1004800
20090916 48.85 48.85 47.88 48.04 1515100
20090917 48.14 48.52 47.69 47.94 1073700
20090918 48.17 48.25 47.70 48.03 791400
20090921 48.17 48.87 47.75 48.46 720700
20090922 48.41 48.49 47.71 47.91 594900
20090923 47.91 48.16 47.33 47.61 1151400
20090924 47.28 47.66 46.86 47.48 921000
20090925 47.53 47.70 46.97 47.46 1037500
20090928 47.62 49.19 47.62 48.56 806100
20090929 48.59 48.98 48.36 48.51 692300
20090930 48.43 48.71 47.86 48.44 754900
20091001 48.66 48.84 47.58 47.58 563700
20091002 47.55 47.94 47.24 47.73 605900
20091005 47.62 47.88 47.08 47.84 621200
20091006 47.89 48.49 47.53 48.39 626900
20091007 48.49 48.49 47.72 48.03 597600
20091008 48.39 48.73 48.19 48.28 560000
20091009 48.35 48.55 48.17 48.35 627700
20091012 48.72 48.72 48.22 48.55 448900
20091013 48.30 48.63 48.30 48.60 501000
20091014 48.78 49.64 48.60 49.63 675100
20091015 50.00 52.19 49.99 52.12 1331300
20091016 52.04 52.43 51.16 52.24 837700
20091019 52.50 53.01 52.36 52.67 770700
20091020 51.99 52.85 51.99 52.48 748300
20091021 52.18 53.47 51.80 52.89 1198700
20091022 53.00 53.27 52.43 53.21 927400
20091023 53.35 54.32 52.78 53.17 881300
20091026 51.25 52.75 51.00 52.27 1924100
20091027 52.02 53.40 52.00 53.35 1389800
20091028 52.05 53.44 51.65 53.16 1389800
20091029 52.97 52.98 52.34 52.96 956600
20091030 52.96 53.50 52.37 52.37 1057400
20091102 51.80 53.00 51.80 52.64 1029900
20091103 52.73 53.08 52.03 52.97 927500
20091104 53.10 53.37 52.32 53.04 1190800
20091105 53.42 53.94 53.29 53.87 762100
20091106 53.79 54.36 53.26 54.30 748800
20091109 54.45 55.42 54.35 55.34 771400
20091110 54.98 55.20 54.01 54.56 1025000
20091111 54.91 55.25 53.00 54.49 510000
20091112 54.40 54.86 53.90 54.05 416600
20091113 53.88 54.83 53.33 54.39 524000
20091116 54.69 55.43 54.69 55.20 592800
20091117 55.07 55.43 54.68 55.29 377000
20091118 55.29 55.30 54.58 54.94 536100
20091119 54.61 54.88 53.80 54.15 727300
20091120 53.87 54.44 53.87 54.10 466200
20091123 54.63 55.87 54.58 55.00 544500
20091124 55.22 55.22 54.33 54.79 453200
20091125 54.65 55.49 54.64 55.15 672800
20091127 53.54 54.82 53.54 54.13 329000
20091130 53.99 54.84 53.56 54.73 583000
20091201 55.03 56.25 54.77 55.86 817800
20091202 55.78 56.42 55.66 56.02 435700
20091203 56.13 56.45 55.83 55.91 481600
20091204 56.24 57.24 56.19 56.91 732400
20091207 57.71 58.34 57.48 58.10 1166000
20091208 57.63 58.19 57.27 57.62 859200
20091209 57.39 57.94 57.15 57.85 594600
20091210 57.42 57.92 57.30 57.64 865100
20091211 57.78 57.86 57.14 57.24 709000
20091214 57.93 57.93 57.15 57.69 563400
20091215 57.35 57.61 56.71 56.84 691200
20091216 55.15 57.14 55.15 56.06 663400
20091217 55.78 55.82 55.24 55.25 463200
20091218 55.47 55.76 54.87 55.16 1095300
20091221 55.44 55.98 55.29 55.51 572000
20091222 56.29 56.29 55.30 55.56 626700
20091223 55.60 55.93 55.41 55.72 485900
20091224 55.95 55.95 55.53 55.72 164500
20091228 55.87 55.90 55.34 55.60 321500
20091229 55.50 55.60 55.10 55.37 392400
20091230 55.07 55.51 54.96 55.33 319700
20091231 55.53 55.55 55.17 55.17 302300
20100104 55.56 55.90 55.08 55.16 465900
20100105 54.98 55.05 54.20 54.67 647600
20100106 54.42 54.92 54.38 54.63 649600
20100107 54.35 54.75 54.30 54.72 357100
20100108 54.84 55.50 54.30 55.34 542500
20100111 55.25 55.59 54.70 55.35 445600
20100112 55.26 55.26 54.73 54.87 370500
20100113 55.07 55.83 54.55 55.78 361500
20100114 55.41 55.87 55.41 55.52 243700
20100115 54.98 55.89 54.59 54.81 652100
20100119 54.88 56.19 54.88 56.12 565300
20100120 55.85 55.85 54.65 55.19 407900
20100121 55.84 56.03 54.75 55.01 612700
20100122 54.99 55.40 54.70 54.80 608400
20100125 54.93 54.93 54.13 54.27 537700
20100126 54.26 54.65 53.69 53.81 353000
20100127 53.92 54.14 53.13 53.77 484400
20100128 54.06 54.06 52.97 53.42 543500
20100129 53.69 54.03 52.90 52.91 691600
20100201 52.91 53.58 52.70 53.48 451200
20100202 53.66 53.66 52.99 53.59 486400
20100203 53.25 54.65 53.00 54.48 861500
20100204 54.11 54.93 52.82 52.99 1325700
20100205 53.76 53.82 51.50 52.00 1974800
20100208 52.21 52.39 50.97 51.16 929700
20100209 51.63 52.02 51.22 51.55 652500
20100210 50.98 51.75 50.88 51.20 370600
20100211 50.95 51.88 50.62 51.65 603600
20100212 51.54 51.54 50.91 51.36 545400
20100216 51.77 52.45 51.61 52.45 627700
20100217 52.43 53.20 52.08 53.02 620100
20100218 53.14 53.60 53.03 53.50 557700
20100219 53.29 54.55 53.29 54.30 806100
20100222 54.27 54.64 53.99 54.60 932100
20100223 54.46 54.68 53.96 53.98 866100
20100224 54.34 54.93 53.96 54.83 845400
20100225 54.26 56.00 54.13 55.93 973800
20100226 56.09 56.09 54.96 55.18 774000
20100301 55.32 55.57 55.20 55.57 410700
20100302 56.50 56.50 55.43 56.14 997600
20100303 56.31 56.41 55.58 55.78 361800
20100304 55.75 55.83 55.20 55.30 542500
20100305 55.30 55.71 55.26 55.35 364300
20100308 55.15 55.16 54.57 54.68 392500
20100309 54.57 54.91 54.36 54.65 382700
20100310 54.57 54.70 54.27 54.38 622600
20100311 54.38 54.56 54.03 54.56 514200
20100312 54.60 54.86 54.20 54.49 299600
20100315 54.59 55.04 54.16 54.93 373700
20100316 54.82 55.36 54.82 55.27 271300
20100317 55.25 55.62 55.08 55.49 326200
20100318 55.29 55.57 55.16 55.49 312000
20100319 55.94 56.55 55.16 55.61 978700
20100322 55.53 56.25 55.14 56.10 457000
20100323 56.07 56.44 56.02 56.38 264200
20100324 55.49 55.86 54.34 54.71 756500
20100325 54.78 54.93 54.41 54.50 514700
20100326 54.70 54.70 54.29 54.50 415900
20100329 54.72 55.37 54.52 55.04 358500
20100330 55.20 55.20 54.57 54.90 302000
20100331 54.26 54.85 54.26 54.50 350900
20100401 54.67 55.03 54.27 54.77 378900
20100405 54.77 55.17 54.68 55.08 385400
20100406 54.75 55.25 54.75 55.14 379100
20100407 54.88 54.91 54.46 54.57 420200
20100408 54.50 54.50 54.06 54.35 431800
20100409 54.29 54.58 53.83 54.58 329800
20100412 54.70 55.68 54.49 55.57 539300
20100413 55.38 56.00 55.18 55.81 498500
20100414 55.80 55.93 54.94 55.90 1100400
20100415 55.16 56.00 55.14 55.75 569200
20100416 55.61 55.94 55.46 55.66 674800
20100419 55.66 55.86 55.30 55.86 765100
20100420 55.95 56.12 55.48 56.12 392500
20100421 55.91 55.99 55.36 55.75 613000
20100422 55.63 56.64 55.28 56.56 424600
20100423 56.99 57.34 56.59 57.00 666600
20100426 56.87 57.45 56.82 57.16 519200
20100427 56.95 57.18 55.91 56.00 474300
20100428 56.09 57.22 55.82 57.07 569700
20100429 57.50 58.20 57.14 58.10 763600
20100430 58.33 59.53 58.14 58.90 901700
20100503 58.91 59.15 58.37 58.61 1095900
20100504 58.23 58.26 56.87 57.44 594200
20100505 57.28 57.84 57.05 57.44 515000
20100506 57.43 57.57 54.58 56.03 915000
20100507 55.62 56.42 55.26 55.53 825500
20100510 56.86 57.80 56.78 57.64 613600
20100511 57.00 58.16 56.78 57.57 396000
20100512 57.58 57.93 57.25 57.77 595400
20100513 57.71 57.77 57.09 57.19 402700
20100514 57.05 57.17 56.34 56.70 504000
20100517 56.94 57.60 56.62 57.44 611200
20100518 57.80 58.84 57.75 58.06 1033900
20100519 58.05 59.02 57.73 58.36 1134500
20100520 57.42 58.07 56.74 56.91 931400
20100521 56.10 57.57 56.03 57.54 990000
20100524 56.84 57.72 56.72 56.76 532100
20100525 56.01 56.82 55.66 56.70 826400
20100526 57.23 58.25 56.18 56.44 1108900
20100527 57.18 57.94 56.91 57.94 910900
20100528 57.60 58.90 57.29 58.62 1040400
20100601 58.28 59.22 57.72 58.43 1188600
20100602 58.85 59.52 58.13 59.52 804100
20100603 59.62 60.02 59.53 59.94 762100
20100604 59.05 59.74 58.13 58.25 885900
20100607 58.18 58.31 57.20 57.30 577400
20100608 57.26 58.99 57.00 58.79 748000
20100609 59.32 61.57 59.20 61.46 1933300
20100610 62.20 64.07 61.93 63.19 2318000
20100611 62.80 63.60 62.48 63.57 983000
20100614 64.00 64.08 63.56 63.72 986700
20100615 63.98 64.55 63.79 64.51 918400
20100616 64.17 64.85 63.99 64.68 837500
20100617 64.88 65.16 64.40 65.08 736400
20100618 65.09 66.12 65.02 65.44 1408900
20100621 65.76 65.93 64.88 65.27 814600
20100622 65.52 66.30 64.68 64.80 1081900
20100623 64.93 65.18 63.98 64.46 875100
20100624 64.50 65.05 64.22 64.59 766600
20100625 64.87 66.19 64.67 66.00 1101800
20100628 66.12 67.03 65.38 66.57 849500
20100629 65.02 66.75 65.02 65.94 1294700
20100630 65.68 66.33 65.27 65.58 1160200
20100701 65.78 65.83 64.71 65.24 1074700
20100702 65.28 65.83 64.27 64.52 834200
20100706 64.93 65.09 63.50 63.97 959600
20100707 64.04 65.25 63.74 65.25 1084900
20100708 65.60 65.74 64.62 65.31 670300
20100709 65.50 67.00 65.20 65.54 569000
20100712 65.64 66.11 65.25 65.95 454000
20100713 66.32 66.88 65.81 66.23 785800
20100714 66.15 66.26 65.64 66.21 568500
20100715 66.15 66.77 65.35 65.87 711500
20100716 65.86 65.90 64.21 64.57 926500
20100719 64.87 65.54 64.29 64.96 465400
20100720 64.46 65.82 64.37 65.82 778300
20100721 64.31 65.31 63.10 63.91 1386100
20100722 64.26 64.84 63.25 63.45 1171900
20100723 63.51 64.80 63.17 64.77 768600
20100726 64.73 65.44 64.54 65.41 672200
20100727 65.50 65.82 63.71 64.51 838700
20100728 64.50 64.53 63.33 63.89 774700
20100729 62.78 63.23 61.02 62.57 1673900
20100730 62.27 63.03 61.66 63.00 772400
20100802 63.72 64.10 63.02 63.57 657200
20100803 63.32 64.37 63.03 63.67 679400
20100804 63.86 64.52 63.78 64.38 598100
20100805 63.94 64.55 63.78 64.16 419700
20100806 63.50 64.26 62.85 64.26 516100
20100809 64.49 65.07 64.21 64.93 428300
20100810 64.54 65.15 63.90 64.57 476400
20100811 63.93 64.13 63.20 63.62 841600
20100812 63.18 64.84 62.70 64.52 724200
20100813 64.24 64.93 64.13 64.76 651300
20100816 64.76 66.01 64.18 65.76 968200
20100817 66.30 67.21 65.70 67.00 674300
20100818 67.05 67.47 66.42 67.06 519700
20100819 66.81 66.86 65.28 66.12 628300
20100820 64.98 66.00 64.65 65.92 771500
20100823 66.41 67.01 65.62 65.82 565700
20100824 65.60 65.82 65.07 65.20 441700
20100825 64.64 65.06 63.57 64.88 800700
20100826 65.09 65.80 64.35 64.58 370800
20100827 64.77 66.21 64.32 66.04 478800
20100830 66.02 66.64 65.31 66.25 526700
20100831 66.12 66.23 65.27 65.50 524500
20100901 65.86 66.92 65.86 66.56 627800
20100902 66.50 66.61 66.06 66.50 438500
20100903 67.15 67.32 66.39 66.53 688000
20100907 66.42 66.81 66.03 66.31 347100
20100908 66.53 67.55 66.40 67.49 443400
20100909 67.75 68.89 67.75 68.13 655600
20100910 68.30 69.15 68.03 69.00 410700
20100913 69.30 69.46 68.69 69.33 443500
20100914 69.30 70.00 69.15 69.86 614000
20100915 69.56 70.18 69.27 70.09 502500
20100916 69.90 70.02 69.20 69.66 670700
20100917 69.94 70.13 69.34 69.97 698200
20100920 70.30 70.30 69.58 69.78 505100
20100921 70.21 70.53 69.65 70.36 536100
20100922 70.40 70.98 70.04 70.19 324100
20100923 69.84 70.00 68.50 68.61 429600
20100924 69.35 69.86 68.83 69.86 538600
20100927 69.75 69.98 68.53 68.57 380000
20100928 68.74 69.59 68.07 68.95 661800
20100929 68.65 70.30 68.52 69.75 427100
20100930 70.49 70.70 69.18 69.48 538000
20101001 70.09 71.17 70.07 70.73 827300
20101004 70.87 71.00 69.17 69.75 458200
20101005 70.46 72.05 70.35 71.77 761000
20101006 71.51 72.30 70.79 71.91 503100
20101007 72.23 72.23 71.28 71.46 326400
20101008 71.13 72.19 71.03 71.65 477700
20101011 71.58 71.94 71.00 71.16 267100
20101012 71.16 71.16 69.75 70.82 640900
20101013 71.06 72.57 71.06 72.19 390500
20101014 72.23 72.55 71.63 71.90 229800
20101015 72.45 72.67 71.36 71.90 376300
20101018 71.75 72.77 71.63 72.62 458600
20101019 72.30 72.69 70.86 71.18 303800
20101020 71.40 72.67 71.40 72.27 302900
20101021 72.34 72.88 71.77 72.21 350200
20101022 72.39 72.39 71.66 72.21 231300
20101025 72.71 73.45 72.50 72.60 302200
20101026 72.24 73.35 72.03 72.78 369400
20101027 71.82 71.97 70.92 71.94 518700
20101028 71.90 72.97 70.17 71.07 749800
20101029 70.80 72.18 70.40 71.74 418300
20101101 71.64 72.85 71.05 71.48 376200
20101102 72.05 72.95 71.90 72.43 427000
20101103 72.30 72.38 71.60 72.20 378500
20101104 72.99 73.00 71.99 72.68 660900
20101105 72.98 73.17 72.07 72.39 411300
20101108 71.85 72.13 71.00 71.49 641500
20101109 71.48 71.85 70.95 71.61 475600
20101110 71.74 72.14 71.00 71.83 299500
20101111 71.15 72.16 71.02 72.08 295200
20101112 71.49 72.01 70.82 71.24 353400
20101115 71.62 72.59 71.16 71.34 338000
20101116 70.90 71.16 70.27 70.55 528000
20101117 70.47 70.84 69.80 70.26 597100
20101118 70.94 72.63 70.94 71.51 510900
20101119 71.64 72.76 71.17 72.50 372300
20101122 71.73 73.38 71.70 72.78 327800
20101123 71.87 72.44 71.50 72.12 339400
20101124 72.50 74.29 72.50 73.80 448600
20101126 73.34 73.67 72.67 72.69 211500
20101129 72.62 73.62 71.82 73.40 441600
20101130 72.40 74.12 72.40 73.90 963300
20101201 74.49 75.65 74.38 75.54 712100
20101202 75.50 77.50 75.07 77.25 781800
20101203 76.91 77.33 76.34 77.12 425800
20101206 77.21 77.47 76.59 77.38 365800
20101207 78.02 78.34 77.12 77.36 487200
20101208 77.31 78.06 76.94 77.22 528400
20101209 77.25 77.99 76.73 77.78 408400
20101210 78.00 79.02 77.65 78.59 471300
20101213 79.02 79.72 78.82 79.50 524000
20101214 79.89 80.41 79.44 80.40 576200
20101215 80.08 80.59 79.25 79.64 897600
20101216 79.56 79.60 78.06 78.69 780200
20101217 78.72 79.20 77.98 78.91 1777600
20101220 79.86 80.34 78.45 79.50 434500
20101221 79.97 80.64 79.35 79.61 260100
20101222 79.48 80.32 79.48 79.94 203200
20101223 79.74 80.26 79.27 79.45 287500
20101227 79.13 80.42 78.39 80.09 260500
20101228 80.03 80.63 79.80 80.46 304700
20101229 80.68 82.16 80.67 81.78 495300
20101230 81.62 81.84 81.34 81.42 151600
20101231 81.22 81.48 80.77 80.92 265900
20110103 81.69 82.21 81.41 81.65 367900
20110104 79.85 80.00 77.29 79.26 1237100
20110105 79.45 79.75 78.97 79.25 671200
20110106 79.00 79.37 78.21 78.57 376300
20110107 78.85 79.16 77.39 77.74 426900
20110110 77.41 77.61 76.57 77.00 445700
20110111 77.19 77.80 76.73 77.30 412600
20110112 77.72 78.64 77.30 78.04 355900
20110113 78.00 78.10 77.01 77.32 387700
20110114 77.03 78.16 76.90 78.13 365100
20110118 78.09 79.01 77.76 78.78 443300
20110119 78.92 79.64 78.63 79.02 431700
20110120 78.71 79.78 78.30 78.64 372800
20110121 78.55 79.27 78.10 79.20 636800
20110124 79.27 80.61 79.27 80.27 456100
20110125 80.03 80.45 79.20 79.90 342900
20110126 79.74 80.05 79.11 79.34 544700
20110127 79.45 79.68 78.95 79.25 645700
20110128 79.46 79.85 78.04 78.44 550700
20110131 78.26 79.00 77.83 78.49 824300
20110201 79.06 80.00 78.84 79.70 648300
20110202 79.34 79.51 77.61 78.40 520700
20110203 78.00 79.16 77.34 79.07 469100
20110204 84.15 87.91 82.46 83.63 1740000
20110207 84.10 85.78 84.01 84.91 833900
20110208 84.71 85.14 84.01 85.00 642800
20110209 84.83 84.83 83.94 84.31 436200
20110210 83.58 84.85 83.51 84.46 418300
20110211 84.16 84.75 83.58 84.28 370500
20110214 84.28 84.83 83.62 84.83 441200
20110215 84.35 85.35 83.89 84.90 294600
20110216 84.17 85.69 84.17 85.51 635700
20110217 85.14 86.70 85.13 86.28 505500
20110218 86.20 87.38 86.07 87.38 541700
20110222 86.75 87.52 86.08 86.31 562600
20110223 86.25 86.56 84.66 84.66 520500
20110224 84.61 84.66 84.11 84.46 471800
20110225 84.76 85.95 84.46 85.86 396500
20110228 86.30 87.23 85.92 86.42 507200
20110301 86.74 87.46 83.65 83.88 568100
20110302 84.04 85.80 83.79 85.54 531100
20110303 86.15 87.33 85.81 86.97 487400
20110304 86.57 87.29 85.46 85.90 329500
20110307 85.85 86.65 83.38 84.71 489800
20110308 84.74 87.74 83.68 87.55 624100
20110309 87.25 88.08 86.24 87.69 524200
20110310 86.75 87.16 85.96 86.35 507300
20110311 85.85 87.53 85.85 86.87 323800
20110314 86.70 88.28 86.18 87.92 634900
20110315 85.58 87.22 85.29 86.54 598300
20110316 85.95 86.15 83.55 84.81 509000
20110317 85.74 86.37 84.70 85.48 327700
20110318 86.04 87.45 84.94 85.23 718400
20110321 86.50 86.50 85.27 86.02 757900
20110322 86.12 86.35 85.49 85.70 283500
20110323 85.55 86.96 85.01 86.51 280100
20110324 86.85 87.97 86.25 87.90 372600
20110325 88.15 89.71 87.90 88.82 415200
20110328 88.89 89.22 87.60 87.69 306700
20110329 87.45 88.39 86.85 88.30 310500
20110330 88.93 88.98 88.18 88.18 482400
20110331 88.41 88.97 87.72 88.67 439200
20110401 88.99 91.03 88.91 91.03 705000
20110404 91.54 92.29 91.17 92.22 365700
20110405 91.91 92.70 90.90 92.56 493600
20110406 92.71 93.03 91.86 92.28 488700
20110407 91.91 92.07 89.48 90.50 476600
20110408 90.59 90.67 89.06 89.70 346300
20110411 89.66 91.15 89.61 90.35 463900
20110412 89.68 91.34 89.65 90.43 425600
20110413 90.87 91.30 89.92 90.69 343900
20110414 90.15 90.92 89.66 90.66 353400
20110415 91.03 91.93 90.03 91.93 426800
20110418 90.91 90.97 89.50 90.44 363000
20110419 90.71 90.90 90.22 90.66 302800
20110420 91.70 92.95 91.53 92.91 340200
20110421 93.02 93.96 92.93 93.16 278800
20110425 93.77 94.49 93.33 94.24 348300
20110426 94.42 95.71 93.32 93.43 575100
20110427 93.94 94.63 92.85 94.29 625400
20110428 94.00 94.91 90.82 91.12 801700
20110429 91.43 91.95 90.78 91.28 1082500
20110502 91.97 91.98 90.51 90.67 534000
20110503 90.26 90.91 88.96 89.75 579200
20110504 89.29 89.93 88.29 89.76 641000
20110505 89.53 89.84 88.77 89.35 559200
20110506 90.46 91.29 90.05 90.30 784400
20110509 90.48 91.41 90.11 90.97 339300
20110510 91.01 92.13 90.70 91.89 399500
20110511 92.02 92.19 91.04 91.67 405400
20110512 91.18 93.76 90.83 93.74 552000
20110513 93.66 93.93 92.74 93.02 415100
20110516 92.30 92.49 91.23 91.35 428600
20110517 91.56 92.20 90.89 91.79 498900
20110518 92.01 92.95 91.44 92.66 408800
20110519 92.98 93.36 92.20 92.72 286400
20110520 92.66 92.75 91.29 91.61 323100
20110523 90.15 90.31 88.45 88.77 565800
20110524 88.66 88.86 87.16 87.80 716400
20110525 87.28 88.19 86.74 87.77 658100
20110526 87.33 89.49 87.21 89.15 568300
20110527 88.97 89.65 88.17 88.34 371300
20110531 88.78 89.22 87.89 89.09 623800
20110601 88.98 89.09 87.22 87.32 427400
20110602 87.60 88.17 86.55 87.61 345900
20110603 86.37 86.72 85.67 85.69 420700
20110606 85.06 86.37 85.00 85.55 439300
20110607 85.61 86.29 85.16 85.70 332500
20110608 85.36 85.74 85.00 85.28 339200
20110609 85.81 86.37 85.07 86.08 275500
20110610 85.60 85.89 84.86 84.90 371600
20110613 85.72 85.88 84.98 85.05 334700
20110614 85.57 86.00 85.19 85.74 456500
20110615 84.89 85.57 84.39 84.39 642000
20110616 84.79 85.83 84.41 85.68 440600
20110617 86.92 87.51 86.37 86.41 584300
20110620 86.00 87.51 86.00 86.85 267200
20110621 87.34 87.38 86.25 87.31 339800
20110622 87.10 88.50 86.89 87.97 473200
20110623 87.16 87.53 86.20 86.98 623900
20110624 87.02 87.44 85.00 85.61 483000
20110627 85.19 87.05 84.99 86.83 354100
20110628 86.89 87.82 86.82 87.77 421900
20110629 87.70 88.50 87.50 88.15 432000
20110630 88.15 89.34 88.01 89.12 360000
20110701 89.56 91.25 89.36 91.22 519500
20110705 90.99 92.10 90.89 91.72 537500
20110706 91.72 92.57 91.34 92.50 588800
20110707 93.09 93.95 92.45 93.00 350500
20110708 92.35 92.94 91.60 92.91 222700
20110711 92.17 92.31 91.04 91.40 221400
20110712 91.47 91.79 91.04 91.33 364200
20110713 92.19 92.74 91.33 91.49 264200
20110714 91.66 92.01 89.73 89.90 301300
20110715 90.17 90.93 89.77 90.91 376200
20110718 90.46 90.46 89.51 89.80 223800
20110719 90.57 92.11 90.57 92.09 236300
20110720 91.99 92.07 91.04 91.35 173100
20110721 91.36 93.53 91.36 92.60 282400
20110722 92.61 92.82 91.59 92.19 204700
20110725 91.59 92.18 91.11 92.11 307200
20110726 91.84 91.84 90.35 91.52 304600
20110727 90.83 91.33 88.81 89.46 460900
20110728 87.70 87.97 83.44 84.36 1667200
20110729 83.35 83.61 82.00 82.12 1080100
20110801 82.54 83.00 81.18 81.49 863300
20110802 80.87 81.88 80.40 80.44 877800
20110803 80.60 82.78 78.12 82.64 1590100
20110804 81.46 81.53 78.02 78.04 921800
20110805 78.61 80.25 76.73 78.81 1358000
20110808 76.19 77.84 74.01 74.09 1150200
20110809 75.10 78.72 73.05 78.72 1020800
20110810 77.12 78.01 74.32 74.45 975800
20110811 74.89 80.10 74.57 79.22 719100
20110812 79.45 80.20 77.76 79.91 472000
20110815 80.47 81.61 79.83 80.84 513500
20110816 80.23 80.85 79.55 80.44 430900
20110817 80.73 82.14 80.31 80.80 488200
20110818 79.19 79.72 77.79 79.22 829500
20110819 78.09 80.82 78.01 79.96 1133400
20110822 81.24 81.74 80.02 81.12 553400
20110823 81.29 83.65 80.22 83.65 570600
20110824 83.62 84.67 82.63 84.41 688700
20110825 84.82 85.26 82.77 83.15 572100
20110826 82.85 84.46 81.38 84.34 409500
20110829 84.17 87.38 84.17 87.36 551200
20110830 87.16 87.83 86.29 87.40 355300
20110831 88.00 88.85 87.00 87.71 427200
20110901 87.92 87.99 85.31 85.50 627800
20110902 84.20 84.49 82.74 82.83 533100
20110906 80.78 82.78 79.98 82.68 637800
20110907 83.79 84.31 83.32 84.30 386100
20110908 84.07 84.35 83.30 83.70 351200
20110909 83.00 83.00 79.31 80.18 1118900
20110912 79.24 81.05 79.02 80.87 524100
20110913 81.18 81.94 80.25 81.61 423800
20110914 81.89 84.12 80.39 83.30 537800
20110915 84.14 84.30 82.73 83.82 339500
20110916 84.34 84.97 83.35 83.92 685000
20110919 83.06 83.65 81.58 83.09 389100
20110920 83.29 85.54 83.04 83.96 521100
20110921 83.88 84.50 81.32 81.34 355000
20110922 79.41 80.99 78.06 78.73 600800
20110923 78.00 80.76 77.85 80.35 570700
20110926 80.62 83.52 79.80 83.42 549600
20110927 83.69 85.19 83.19 83.93 467500
20110928 84.21 85.14 81.43 81.57 521100
20110929 82.86 83.09 79.37 81.21 325700
20110930 80.39 81.61 80.15 80.72 535600
20111003 79.92 81.24 77.99 78.70 531500
20111004 77.34 80.35 76.23 80.23 741000
20111005 80.50 80.60 79.10 80.32 424100
20111006 80.54 81.22 79.47 81.22 337100
20111007 81.60 81.88 79.96 80.56 368200
20111010 81.83 83.74 81.64 83.74 341800
20111011 83.61 83.80 82.81 83.26 215000
20111012 83.64 84.67 83.33 83.44 310900
20111013 83.31 83.66 82.80 83.57 239000
20111014 84.49 84.82 83.44 84.82 215900
20111017 84.50 85.10 83.03 83.43 329900
20111018 83.64 85.36 82.45 84.95 317500
20111019 84.98 85.18 82.67 83.02 288600
20111020 82.75 83.09 81.07 82.45 531200
20111021 83.54 84.08 82.60 84.04 424900
20111024 84.24 85.94 84.24 85.86 414400
20111025 85.68 86.00 84.00 84.20 514600
20111026 84.70 85.73 83.09 85.46 424200
20111027 87.56 89.48 86.79 88.41 759800
20111028 88.29 88.38 84.17 84.34 720700
20111031 83.28 85.34 83.28 83.58 515800
20111101 81.15 82.99 80.30 80.71 592700
20111102 81.69 82.05 80.70 81.07 545700
20111103 81.35 82.70 80.86 82.14 501200
20111104 81.56 81.83 80.70 81.09 373200
20111107 81.02 81.49 79.95 81.48 519000
20111108 81.96 82.54 80.72 81.40 449300
20111109 79.69 80.00 77.79 78.22 976900
20111110 79.03 79.46 77.25 77.85 1037200
20111111 78.90 79.89 78.54 79.74 794600
20111114 79.42 79.68 78.15 78.48 519900
20111115 78.02 79.80 78.00 79.32 447400
20111116 78.54 78.85 77.28 77.53 731100
20111117 77.17 78.00 76.32 77.15 657500
20111118 77.04 78.20 76.76 77.87 688300
20111121 76.98 77.44 76.53 76.75 516200
20111122 76.75 77.69 76.59 77.33 454700
20111123 76.75 77.10 76.00 76.49 424400
20111125 76.00 77.43 75.94 77.07 545300
20111128 78.60 78.73 76.40 77.95 621100
20111129 78.67 78.69 77.33 77.44 384900
20111130 79.70 81.06 79.67 81.02 617800
20111201 80.95 81.89 80.46 80.53 457000
20111202 81.27 81.53 79.48 79.67 278800
20111205 80.76 81.45 80.31 80.77 467700
20111206 80.71 81.18 80.19 80.24 272500
20111207 79.95 80.13 78.55 78.94 413000
20111208 78.22 79.10 77.19 77.23 522700
20111209 77.65 79.59 77.28 79.18 485000
20111212 78.76 79.19 78.37 78.99 430700
20111213 79.61 79.95 77.51 77.77 377500
20111214 77.42 77.61 76.22 76.41 565900
20111215 77.38 77.55 76.04 76.22 501000
20111216 76.76 78.03 75.80 76.51 697900
20111219 76.84 77.70 76.22 76.38 321700
20111220 77.52 79.00 77.47 78.37 357900
20111221 78.11 78.68 77.63 78.39 265800
20111222 78.49 79.10 78.14 78.20 252000
20111223 78.23 78.60 77.54 78.21 256800
20111227 78.20 78.94 78.12 78.56 196500
20111228 78.86 78.95 77.90 78.28 228300
20111229 78.75 78.86 77.50 78.51 296100
20111230 78.46 78.75 77.60 77.92 217400
20120103 78.95 80.34 77.40 77.49 517900
20120104 77.31 77.31 76.05 76.72 500400
20120105 76.62 77.04 75.75 76.93 283400
20120106 76.92 77.70 76.50 77.45 274700
20120109 77.84 78.14 77.00 77.36 347600
20120110 78.97 80.39 78.56 79.81 669500
20120111 80.20 80.92 79.51 80.77 582700
20120112 81.00 83.91 80.77 83.66 822900
20120113 83.41 84.72 82.82 84.06 842400
20120117 84.50 84.77 84.00 84.17 423000
20120118 83.98 84.06 82.96 84.06 542300
20120119 84.28 84.29 83.27 83.56 389000
20120120 83.75 84.80 83.48 84.30 344100
20120123 84.01 84.66 83.25 84.11 227600
20120124 84.16 84.67 83.49 84.29 317600
20120125 83.86 84.90 83.84 84.17 426600
20120126 84.23 84.67 82.99 83.72 501700
20120127 83.50 83.94 83.10 83.50 356900
20120130 82.59 83.09 81.77 82.89 445700
20120131 83.16 84.23 82.79 84.02 487500
20120201 84.39 85.39 84.14 85.02 585600
20120202 84.89 86.11 84.71 85.30 473300
20120203 86.20 88.10 85.95 86.90 724300
20120206 86.93 87.16 85.97 86.14 425400
20120207 85.80 85.98 84.03 84.76 652400
20120208 84.51 84.84 84.27 84.79 408200
20120209 85.00 85.33 84.23 85.27 275000
20120210 84.56 84.99 84.33 84.53 428100
20120213 85.02 86.24 84.86 86.24 356600
20120214 86.23 88.05 85.88 87.94 683500
20120215 87.95 88.00 86.16 86.91 502900
20120216 87.01 87.85 86.69 87.59 395200
20120217 87.48 88.42 87.48 88.05 592600
20120221 88.50 88.52 87.68 88.09 335900
20120222 87.84 88.43 87.64 87.91 448500
20120223 87.62 89.30 87.22 89.27 273100
20120224 89.54 89.91 89.11 89.23 503400
20120227 88.36 88.37 87.29 87.96 429000
20120228 88.23 88.31 86.52 86.87 424300
20120229 86.76 87.01 86.06 86.77 302500
20120301 86.69 86.95 86.06 86.59 270300
20120302 87.64 87.64 85.53 85.94 309500
20120305 86.02 86.71 85.70 86.24 231800
20120306 85.52 86.41 85.35 85.41 400700
20120307 85.18 85.76 84.70 85.45 225600
20120308 85.58 86.93 85.51 86.67 259200
20120309 86.57 88.20 86.46 87.75 334900
20120312 87.60 88.21 87.22 87.80 180600
20120313 88.01 88.40 86.92 87.86 318400
20120314 87.55 88.00 86.26 87.00 366100
20120315 86.98 86.98 86.00 86.44 305400
20120316 86.12 87.04 85.98 86.88 432800
20120319 86.64 87.43 86.17 86.81 275200
20120320 86.62 86.63 85.28 85.39 376400
20120321 85.49 85.78 84.56 85.43 311100
20120322 85.05 85.49 84.40 85.43 292400
20120323 85.18 86.11 84.17 84.66 444700
20120326 84.99 86.11 84.70 85.90 311800
20120327 85.67 86.23 85.38 85.47 338800
20120328 85.15 85.45 84.76 84.94 257300
20120329 84.48 84.95 83.86 84.18 369000
20120330 84.68 84.81 83.54 83.64 496800
20120402 83.54 84.45 83.46 84.20 466300
20120403 84.06 84.55 83.71 84.43 338400
20120404 84.00 84.70 83.64 84.65 284800
20120405 84.15 85.62 84.15 85.57 306500
20120409 84.65 85.14 84.46 84.77 302100
20120410 84.41 85.10 84.09 84.44 641400
20120411 84.89 85.66 84.67 85.57 481200
20120412 85.45 87.11 85.23 86.67 504500
20120413 86.66 86.73 85.92 86.10 457500
20120416 86.84 86.84 85.40 86.12 329100
20120417 86.32 87.28 85.71 87.02 381200
20120418 86.69 88.00 86.53 87.75 399500
20120419 87.48 87.88 86.98 87.28 336300
20120420 87.79 88.89 87.46 87.91 402900
20120423 86.78 87.29 86.55 87.11 264800
20120424 87.39 87.94 86.90 87.22 314000
20120425 88.06 88.06 86.38 87.10 459500
20120426 86.00 86.89 85.42 85.97 670500
20120427 86.00 88.00 85.48 87.64 444300
20120430 86.99 87.99 86.43 86.60 466300
20120501 87.07 87.95 86.83 87.54 504900
20120502 87.16 87.50 86.44 87.38 370500
20120503 87.20 87.51 86.27 86.53 409800
20120504 85.90 86.39 84.55 84.62 489200
20120507 84.62 85.59 84.17 85.22 349300
20120508 84.56 85.09 83.99 84.87 395300
20120509 84.11 84.29 83.09 83.19 389900
20120510 83.51 83.87 82.92 83.32 320000
20120511 83.25 84.00 83.00 83.24 220800
20120514 82.80 82.86 81.26 81.45 503100
20120515 81.22 82.18 81.16 81.78 548600
20120516 82.19 83.36 82.07 83.07 430800
20120517 83.14 83.46 82.25 82.40 470000
20120518 82.82 82.83 81.18 81.37 473700
20120521 81.50 83.08 81.30 82.82 383100
20120522 83.30 84.70 83.01 83.95 352300
20120523 83.46 85.96 83.26 85.76 719000
20120524 85.89 86.81 85.26 86.80 668800
20120525 86.72 87.24 86.03 86.31 598000
20120529 86.89 87.45 86.33 87.01 495400
20120530 86.62 87.19 85.85 86.93 517700
20120531 86.77 87.59 86.23 87.26 888900
20120601 86.15 86.82 85.37 85.76 585100
20120604 85.72 86.13 85.29 85.84 333800
20120605 85.54 86.16 85.21 85.83 391400
20120606 86.21 87.04 86.13 86.72 406400
20120607 87.00 87.10 85.32 86.04 758800
20120608 85.61 87.54 85.61 87.54 385300
20120611 87.89 88.62 87.16 87.71 642400
20120612 87.74 88.04 86.95 88.04 308100
20120613 88.09 88.15 87.13 87.56 358200
20120614 87.76 88.52 87.45 88.02 477900
20120615 88.07 88.63 87.32 87.77 618900
20120618 87.50 89.21 87.31 89.18 432000
20120619 89.76 91.89 89.46 90.75 969800
20120620 91.12 91.30 90.05 90.36 507600
20120621 90.45 90.58 88.65 88.68 553400
20120622 88.65 88.95 87.63 88.47 626300
20120625 87.93 88.71 87.67 88.40 348800
20120626 88.41 89.39 88.27 88.76 396300
20120627 89.37 90.40 89.37 89.78 400200
20120628 89.45 90.09 88.73 89.55 275800
20120629 90.86 91.69 90.67 91.67 457100
20120702 91.70 92.96 91.53 92.56 492900
20120703 92.26 93.00 92.13 92.93 174600
20120705 92.40 93.01 92.40 92.82 333800
20120706 92.50 93.17 91.87 92.47 253500
20120709 92.53 92.72 92.02 92.51 259100
20120710 92.65 93.59 92.30 93.42 572300
20120711 93.00 93.41 91.53 92.38 473300
20120712 92.04 92.81 91.44 92.53 580800
20120713 92.51 93.30 92.27 92.82 353000
20120716 92.33 93.75 92.33 93.02 363800
20120717 93.08 93.76 92.29 93.32 449000
20120718 93.15 93.52 92.77 93.16 473200
20120719 93.24 94.21 92.61 94.17 450900
20120720 94.22 94.56 93.16 93.34 677900
20120723 92.47 92.85 91.80 92.63 322900
20120724 92.90 92.94 90.97 91.38 339900
20120725 92.13 92.68 91.23 91.72 385900
20120726 92.17 92.79 88.07 92.22 1040600
20120727 92.90 94.64 92.16 94.52 781300
20120730 94.23 94.52 93.57 93.99 465800
20120731 93.45 93.98 91.79 92.85 593800
20120801 93.04 93.29 91.40 91.85 522400
20120802 91.56 91.96 90.37 90.40 449600
20120803 91.53 92.28 91.16 91.84 303200
20120806 92.34 92.43 91.17 91.42 258200
20120807 91.91 91.91 90.21 90.35 513000
20120808 90.43 90.58 89.21 89.67 441100
20120809 90.18 90.18 88.79 89.06 549300
20120810 88.95 90.06 88.67 89.82 425400
20120813 89.41 89.84 88.96 89.77 407600
20120814 89.81 90.25 89.54 90.00 242900
20120815 89.64 90.41 89.64 90.13 224200
20120816 90.24 91.68 90.17 91.51 457600
20120817 91.75 92.00 90.74 91.47 363800
20120820 91.46 91.48 90.20 90.56 204300
20120821 90.45 91.15 90.08 90.23 278500
20120822 90.44 90.64 90.00 90.29 265500
20120823 90.28 90.36 90.01 90.24 204200
20120824 90.41 91.46 90.21 91.26 264200
20120827 91.03 91.54 90.94 91.10 336100
20120828 90.78 91.52 90.66 91.30 190600
20120829 91.49 92.47 91.21 92.42 309000
20120830 91.65 92.90 91.04 91.55 241400
20120831 91.80 92.28 90.94 91.52 192700
20120904 91.26 91.70 90.23 91.51 249500
20120905 91.57 92.10 90.93 91.97 208500
20120906 92.49 93.88 92.49 93.40 354300
20120907 93.90 94.06 93.25 93.60 347200
20120910 93.33 93.53 93.01 93.03 291700
20120911 92.87 93.28 92.61 93.19 404600
20120912 93.50 93.86 92.93 93.28 354400
20120913 93.13 93.60 92.29 93.32 265500
20120914 93.02 93.74 92.54 93.17 346500
20120917 93.86 94.06 93.19 93.90 358000
20120918 94.46 94.52 93.71 94.43 349000
20120919 94.71 94.71 93.27 93.66 252500
20120920 93.57 93.58 91.25 91.43 445700
20120921 91.53 91.97 90.99 91.60 815100
20120924 91.50 92.34 91.26 92.00 309300
20120925 92.21 92.34 91.40 91.44 424700
20120926 91.75 91.75 89.92 90.05 461000
20120927 90.09 90.53 89.75 90.00 407000
20120928 89.97 90.58 89.70 90.48 472800
20121001 90.74 91.49 90.08 90.64 345700
20121002 90.68 91.26 90.25 91.03 255800
20121003 91.20 91.39 90.46 91.06 257500
20121004 91.14 92.29 90.56 92.03 259000
20121005 92.28 93.23 91.76 91.76 377400
20121008 91.43 91.67 90.93 91.17 214200
20121009 90.79 91.33 89.65 89.65 474000
20121010 89.78 90.23 89.78 89.96 643300
20121011 90.78 90.78 90.13 90.24 487700
20121012 90.38 91.36 89.96 89.99 227500
20121015 90.00 91.37 89.67 91.28 375800
20121016 90.99 92.10 90.65 92.07 216900
20121017 91.99 93.40 91.94 93.14 211900
20121018 93.18 93.94 92.84 93.61 263000
20121019 93.63 93.64 91.58 91.87 358600
20121022 90.62 92.28 90.62 92.16 142800
20121023 91.55 92.52 90.79 92.20 220600
20121024 92.18 92.25 88.76 89.06 1412500
20121025 89.94 95.44 89.44 95.21 1770900
20121026 95.20 95.28 94.48 94.57 785600
20121031 94.65 94.90 93.66 94.76 716000
20121101 95.00 96.00 94.35 95.76 733400
20121102 95.98 95.99 94.77 94.77 376500
20121105 94.25 95.02 93.68 94.52 289400
20121106 95.08 95.41 94.67 94.81 375500
20121107 91.54 94.13 91.54 93.70 518400
20121108 93.35 93.65 91.97 91.97 561800
20121109 92.05 93.42 91.80 92.41 360800
20121112 92.50 92.74 91.82 92.38 143000
20121113 92.02 93.15 92.02 92.33 217500
20121114 92.18 92.32 90.29 90.49 260300
20121115 90.67 90.67 89.89 90.37 621800
20121116 90.12 91.09 89.77 90.07 1117900
20121119 91.07 91.30 89.84 89.90 644200
20121120 90.06 90.54 89.90 90.54 339900
20121121 90.47 91.70 90.38 91.69 372700
20121123 91.66 92.32 91.42 92.16 205800
20121126 91.68 93.34 91.64 92.45 278900
20121127 92.38 93.63 91.78 93.41 500000
20121128 93.06 93.42 92.42 92.93 584200
20121129 93.37 93.90 93.02 93.79 524300
20121130 94.16 94.37 93.28 93.47 933000
20121203 93.86 94.19 92.68 93.23 490500
20121204 93.51 93.93 92.82 93.42 470200
20121205 93.34 94.29 93.26 93.96 490100
20121206 94.10 94.48 93.52 94.36 690400
20121207 94.66 94.94 93.75 94.26 459300
20121210 94.14 95.33 94.05 94.90 634600
20121211 94.74 95.19 94.27 94.59 528400
20121212 95.00 95.00 93.78 93.87 311600
20121213 93.68 94.06 93.04 93.30 407000
20121214 93.42 93.51 92.92 93.26 347200
20121217 93.62 93.88 93.15 93.65 387100
20121218 93.96 94.48 93.37 94.03 514100
20121219 94.19 94.57 92.11 92.47 631300
20121220 92.67 93.01 91.99 92.69 394900
20121221 91.56 92.22 90.82 91.66 911300
20121224 91.52 92.07 91.14 91.92 119800
20121226 91.87 92.19 91.32 91.47 197100
20121227 91.71 92.39 91.29 92.19 293200
20121228 91.56 92.56 91.46 91.90 271600
20121231 91.71 93.28 91.25 93.28 368500
20130102 94.39 95.22 93.26 94.07 444200
20130103 93.75 95.42 93.75 95.03 336900
20130104 95.41 95.66 94.77 95.24 269600
20130107 94.62 96.20 94.41 95.82 361800
20130108 95.34 96.17 95.01 95.44 314500
20130109 95.80 96.08 94.94 95.40 581300
20130110 95.72 95.85 94.83 95.24 335300
20130111 95.20 95.57 94.46 94.85 192900
20130114 95.04 95.12 94.41 94.46 226700
20130115 94.50 94.57 93.35 94.20 347200
20130116 94.23 94.45 93.61 93.91 323200
20130117 94.07 94.94 93.78 94.15 301500
20130118 94.49 95.23 94.16 95.00 438900
20130122 94.75 95.26 93.19 94.69 441000
20130123 95.03 95.66 94.88 94.91 513900
20130124 95.39 95.65 94.54 94.55 428900
20130125 94.98 95.18 93.87 94.50 322000
20130128 94.64 96.07 94.21 94.30 393200
20130129 94.21 95.35 94.10 94.88 235100
20130130 94.61 95.26 94.52 94.76 218600
20130131 94.51 94.96 93.74 94.35 356200
20130201 94.74 95.47 94.31 95.19 392400
20130204 95.09 95.16 94.03 94.21 399000
20130205 94.84 95.60 94.18 95.25 344000
20130206 94.86 95.93 94.05 95.12 374100
20130207 95.66 99.06 95.66 98.19 2005100
20130208 98.51 98.75 96.74 96.80 831700
20130211 96.76 96.87 96.17 96.25 694900
20130212 96.19 96.55 96.15 96.34 446200
20130213 96.69 97.00 96.12 96.13 339100
20130214 95.85 96.85 95.85 96.44 586300
20130215 96.58 97.62 96.23 97.12 1444900
20130219 96.87 97.36 96.65 96.70 504500
20130220 96.70 97.17 95.86 95.87 538400
20130221 95.93 96.38 95.42 95.65 602500
20130222 95.81 96.55 95.68 96.09 480200
20130225 96.74 97.11 94.98 94.99 391100
20130226 94.99 95.63 94.91 95.03 560800
20130227 95.48 96.42 95.36 96.00 726300
20130228 94.50 96.53 94.50 95.92 844200
20130301 95.73 96.14 95.32 95.54 641200
20130304 95.51 97.68 95.37 97.67 1129100
20130305 97.83 98.84 97.80 98.17 547200
20130306 98.17 98.48 97.35 97.70 304200
20130307 97.69 97.85 96.80 97.36 271500
20130308 97.76 98.68 97.50 98.49 247400
20130311 98.61 99.15 97.95 99.13 390300
20130312 98.83 99.20 98.18 98.65 336900
20130313 100.10 100.94 99.39 100.63 507400
20130314 101.00 101.74 100.79 101.20 543600
20130315 101.38 102.21 100.68 102.04 911200
20130318 101.42 101.72 100.86 101.10 441000
20130319 101.00 102.06 100.96 101.54 377600
20130320 102.08 102.80 101.74 102.40 307700
20130321 101.85 102.46 101.54 102.25 376100
20130322 102.67 104.75 102.39 104.24 511900
20130325 104.85 104.85 102.51 103.74 540700
20130326 104.17 104.82 103.68 104.63 256800
20130327 104.30 104.98 103.30 104.75 406100
20130328 104.55 106.28 104.25 106.18 572400
20130401 106.70 106.70 104.24 104.76 321800
20130402 105.08 106.18 104.91 105.33 236600
20130403 105.63 105.64 104.29 104.95 387700
20130404 105.12 105.46 104.59 105.16 261200
20130405 103.80 104.53 103.73 104.13 334700
20130408 104.57 105.19 103.51 105.12 300100
20130409 105.61 105.95 104.48 105.48 328700
20130410 105.32 108.03 105.12 107.40 463000
20130411 107.36 108.66 106.63 108.54 446900
20130412 108.87 109.51 107.70 109.20 383600
20130415 108.96 109.47 106.09 106.84 660700
20130416 107.26 109.63 106.90 109.21 516400
20130417 108.21 108.96 106.08 106.87 508400
20130418 106.70 107.97 105.97 106.88 308700
20130419 106.36 108.61 106.36 107.67 336900
20130422 107.95 108.49 107.08 107.97 303800
20130423 108.01 108.96 107.70 108.54 240600
20130424 109.28 110.30 107.94 109.01 559500
20130425 109.15 110.00 107.01 108.06 735100
20130426 108.46 108.66 107.75 108.58 369900
20130429 108.57 108.62 107.80 108.41 301600
20130430 108.00 108.40 107.63 108.32 642200
20130501 107.96 109.00 107.68 107.76 432200
20130502 107.94 108.30 107.15 108.00 341700
20130503 108.84 109.45 107.98 109.03 419500
20130506 108.78 109.35 108.00 109.21 350900
20130507 109.10 110.97 109.02 110.89 381300
20130508 111.00 111.50 110.28 110.80 279700
20130509 110.77 111.18 109.85 110.39 222400
20130510 110.64 110.99 110.23 110.65 202300
20130513 110.30 110.41 109.72 110.00 286500
20130514 110.19 111.01 109.59 110.76 274200
20130515 110.43 112.22 110.08 112.04 167100
20130516 111.48 111.97 111.02 111.20 255300
20130517 111.44 113.11 111.43 113.01 430300
20130520 112.57 112.74 111.17 111.41 304000
20130521 111.35 112.31 111.17 111.89 320300
20130522 111.82 112.50 110.29 110.92 461900
20130523 110.57 111.68 110.39 111.28 352100
20130524 110.90 111.49 110.27 111.49 231800
20130528 112.25 112.89 110.82 111.08 490200
20130529 110.59 110.71 108.62 108.66 584600
20130530 108.32 110.39 107.29 109.65 550200
20130531 109.06 111.00 108.55 109.76 950200
20130603 110.21 110.39 108.93 110.27 316300
20130604 109.88 110.19 107.48 108.02 596700
20130605 107.41 108.91 106.72 107.20 303100
20130606 107.36 107.65 106.57 107.57 440500
20130607 108.23 108.71 106.11 108.45 362600
20130610 109.20 109.61 108.44 108.47 339100
20130611 107.46 108.14 106.27 106.45 437900
20130612 106.66 107.26 105.67 105.81 329100
20130613 105.63 106.96 105.50 106.87 416300
20130614 106.81 107.04 106.41 106.41 232800
20130617 107.22 109.99 106.87 109.33 1030900
20130618 109.68 111.09 109.54 110.88 560100
20130619 110.90 110.95 108.50 108.59 262700
20130620 107.51 108.13 106.36 106.68 299500
20130621 107.29 108.17 106.66 107.51 714500
20130624 106.75 108.01 106.50 107.48 305400
20130625 108.56 109.12 107.83 108.56 413400
20130626 109.22 110.05 108.69 109.89 229100
20130627 110.33 111.58 110.33 110.99 297400
20130628 110.00 111.54 109.55 110.43 504600
20130701 110.72 112.17 110.22 111.45 263000
20130702 110.93 112.06 110.61 110.87 259800
20130703 110.31 111.77 109.94 111.07 133600
20130705 112.27 112.50 110.35 112.43 183600
20130708 113.13 114.06 112.82 113.98 344300
20130709 114.18 115.51 113.99 114.10 413400
20130710 114.05 115.39 113.83 115.31 281300
20130711 115.91 116.72 115.01 116.59 316900
20130712 116.71 117.32 115.96 117.31 357300
20130715 117.27 117.86 116.05 116.44 265100
20130716 117.01 117.02 115.04 115.91 297700
20130717 116.64 116.98 115.72 115.96 214900
20130718 116.04 117.91 116.02 117.41 300000
20130719 117.74 118.12 116.92 117.93 411000
20130722 119.40 119.59 118.16 118.71 260400
20130723 118.93 119.27 117.52 118.72 220900
20130724 118.56 118.92 116.82 117.37 434100
20130725 117.25 118.11 116.00 116.91 395800
20130726 116.81 116.81 115.98 116.77 300700
20130729 116.65 116.65 115.43 115.49 389500
20130730 116.25 116.25 115.50 116.10 335800
20130731 116.25 116.52 115.80 115.94 330300
20130801 116.63 116.95 115.95 116.71 518900
20130802 116.34 117.24 116.23 117.19 297500
20130805 116.99 117.72 116.29 117.38 220600
20130806 116.96 117.66 116.47 116.96 235500
20130807 116.91 116.91 115.93 116.47 167800
20130808 117.30 117.98 116.44 117.69 187300
20130809 117.34 117.73 116.29 117.00 192800
20130812 116.83 117.90 116.55 117.31 158000
20130813 117.57 117.57 116.27 117.11 202600
20130814 116.91 116.91 116.21 116.82 154900
20130815 116.11 116.67 114.22 114.51 399800
20130816 114.55 114.96 114.25 114.54 280200
20130819 114.27 115.21 114.00 114.78 213200
20130820 114.93 115.69 114.25 115.50 188800
20130821 114.81 115.17 114.09 114.24 201700
20130822 114.13 115.67 114.13 115.22 170900
20130823 115.00 116.10 114.53 115.92 214700
20130826 115.71 116.44 115.37 115.47 238300
20130827 114.65 115.32 113.48 113.49 264800
20130828 111.46 113.48 111.32 112.94 278500
20130829 112.97 113.66 112.51 112.75 192000
20130830 112.97 113.34 112.04 112.56 286700
20130903 113.26 113.85 111.21 111.56 269800
20130904 111.78 113.29 111.50 112.97 236700
20130905 112.50 112.98 111.73 112.38 265900
20130906 113.12 113.39 111.50 112.48 178200
20130909 112.88 114.14 112.71 113.98 153000
20130910 115.02 115.35 114.33 114.78 198300
20130911 114.95 115.49 114.07 115.21 240900
20130912 114.85 115.73 114.57 114.71 187100
20130913 115.33 115.49 114.33 114.59 213600
20130916 116.06 116.55 115.13 115.85 193500
20130917 116.14 116.40 115.35 115.75 206100
20130918 115.34 117.52 114.92 117.05 360000
20130919 117.50 117.58 116.51 117.11 272000
20130920 116.50 117.18 115.56 116.40 558800
20130923 115.92 116.63 115.12 115.57 284800
20130924 115.35 115.98 113.96 113.99 946600
20130925 113.91 115.02 113.78 114.60 393000
20130926 114.96 115.67 114.62 115.65 172200
20130927 114.90 116.16 114.79 115.67 238600
20130930 115.13 115.93 114.26 115.40 283100
20131001 115.71 117.36 115.15 116.99 332100
20131002 115.98 116.11 114.39 115.63 246700
20131003 115.15 115.15 113.40 114.22 302400
20131004 114.26 116.19 113.95 115.83 298500
20131007 114.72 115.68 114.28 115.38 217100
20131008 115.02 115.64 114.22 114.32 252400
20131009 115.01 115.01 113.35 113.74 284700
20131010 114.31 116.03 113.87 115.97 160100
20131011 114.96 117.04 114.93 116.88 190400
20131014 116.38 117.27 115.88 117.10 175100
20131015 116.63 117.59 116.33 116.75 212700
20131016 117.82 118.91 117.13 118.89 237500
20131017 118.19 119.69 117.99 119.59 237200
20131018 119.77 119.91 118.65 118.69 318000
20131021 118.66 119.62 118.33 119.19 169500
20131022 119.79 121.61 119.67 120.97 253400
20131023 120.17 121.14 119.72 120.87 202200
20131024 113.44 119.54 112.89 114.54 1109200
20131025 117.03 117.03 115.47 116.85 621500
20131028 117.31 117.33 115.78 115.91 460500
20131029 115.78 116.82 115.61 116.18 248700
20131030 116.08 116.65 115.37 115.46 196800
20131031 115.68 116.77 115.48 116.20 229000
20131101 116.60 117.25 116.05 116.68 263800
20131104 116.44 116.92 115.75 116.24 252500
20131105 115.87 116.70 115.50 116.18 195300
20131106 116.33 116.49 115.48 115.80 192300
20131107 116.39 116.74 115.20 115.34 291200
20131108 115.29 117.39 115.29 116.57 214200
20131111 116.07 116.44 115.44 115.51 224800
20131112 115.27 116.50 115.10 116.39 267400
20131113 115.94 117.40 115.44 117.39 288700
20131114 117.34 118.20 117.06 117.87 215200
20131115 118.10 119.15 117.47 119.12 348400
20131118 118.94 119.43 118.38 118.94 204900
20131119 118.41 118.66 117.61 118.33 129500
20131120 118.19 118.84 117.56 118.28 150700
20131121 118.19 118.87 117.51 118.66 201900
20131122 118.98 119.89 118.19 119.82 205900
20131125 120.49 120.99 118.10 118.44 277900
20131126 118.41 119.17 118.18 118.82 268500
20131127 118.94 119.38 118.03 118.38 203100
20131129 118.25 118.68 117.36 117.48 158500
20131202 117.75 118.72 117.03 118.26 246400
20131203 117.46 118.18 115.60 115.95 413100
20131204 115.56 116.48 114.63 115.60 277700
20131205 115.66 116.70 115.33 116.18 367600
20131206 117.47 117.49 116.59 117.35 331400
20131209 117.54 117.77 115.78 116.10 513400
20131210 115.25 115.84 115.00 115.33 693100
20131211 115.16 115.60 114.49 114.58 351300
20131212 114.33 114.97 114.26 114.29 537200
20131213 115.00 115.33 113.90 114.58 529200
20131216 114.88 115.78 114.88 115.36 290700
20131217 115.16 116.49 114.29 114.60 382600
20131218 114.45 114.85 113.00 114.83 571100
20131219 114.51 115.11 113.87 114.53 421500
20131220 114.75 115.09 113.69 113.69 863300
20131223 114.30 114.66 113.84 114.53 480300
20131224 114.93 116.02 114.83 115.54 194000
20131226 116.00 116.16 114.90 115.31 250200
20131227 115.44 115.84 115.11 115.57 176600
20131230 115.50 116.04 115.24 115.78 236200
20131231 116.86 117.57 115.79 116.17 253800
20140102 115.28 116.23 114.81 114.88 381600
20140103 115.06 115.66 113.98 115.05 516700
20140106 115.12 115.53 114.28 114.75 394700
20140107 115.08 116.41 114.95 116.06 363600
20140108 116.04 116.89 114.97 115.91 437000
20140109 116.20 116.73 114.98 116.01 364700
20140110 116.01 116.49 114.57 115.42 255100
20140113 115.89 116.40 114.83 115.02 401900
20140114 115.07 116.69 115.07 116.55 541100
20140115 116.71 117.95 115.85 117.72 423600
20140116 117.83 118.55 117.53 118.40 406400
20140117 117.82 120.72 117.12 120.09 806400
20140121 120.29 120.74 118.07 119.62 552200
20140122 119.55 119.80 118.69 119.59 360700
20140123 119.03 119.29 117.38 118.12 448900
20140124 117.53 117.71 115.88 116.36 489500
20140127 116.59 117.41 115.73 115.82 430600
20140128 115.99 116.51 111.03 115.18 1587700
20140129 114.14 117.45 113.90 115.50 840300
20140130 116.11 118.37 115.62 117.47 460900
20140131 115.63 117.77 115.63 117.06 340000
20140203 116.97 117.74 115.50 115.90 557800
20140204 116.07 116.77 115.50 116.45 457100
20140205 115.57 117.20 115.01 116.48 522000
20140206 113.28 115.54 111.75 114.76 1143500
20140207 115.00 116.82 115.00 116.33 474000
20140210 115.92 116.16 115.14 116.05 560100
20140211 115.62 117.00 115.31 115.69 594900
20140212 116.02 116.39 115.57 115.71 459100
20140213 115.47 116.50 115.08 115.75 712100
20140214 115.13 117.13 115.04 116.87 350500
20140218 116.87 117.00 116.02 116.36 331400
20140219 115.77 116.24 115.18 115.50 313900
20140220 115.68 116.42 115.18 115.99 320800
20140221 116.27 116.82 114.64 114.65 414600
20140224 114.87 116.12 114.72 115.22 447200
20140225 115.26 115.74 114.34 114.49 328000
20140226 114.55 115.05 113.23 113.46 456800
20140227 113.75 113.83 112.48 112.98 509700
20140228 113.20 114.48 112.44 114.00 578700
20140303 113.31 114.23 113.00 114.11 527500
20140304 115.05 115.46 114.42 115.39 468100
20140305 115.64 115.89 114.47 115.77 454900
20140306 115.88 116.95 115.51 116.78 381800
20140307 117.02 117.93 116.80 117.70 345100
20140310 117.55 117.75 116.46 116.70 321500
20140311 116.72 116.84 115.92 116.29 249400
20140312 115.96 116.22 115.54 115.77 327000
20140313 116.25 116.26 115.13 115.61 476300
20140314 115.71 116.12 114.97 115.09 296100
20140317 115.83 116.17 114.99 115.16 341400
20140318 115.23 115.76 114.53 115.38 300700
20140319 115.35 115.85 114.79 115.33 479900
20140320 115.07 115.96 114.30 114.38 323900
20140321 115.01 115.52 113.90 114.37 683900
20140324 114.25 114.40 112.33 112.42 720500
20140325 113.01 113.02 112.08 112.92 508000
20140326 113.26 113.76 111.96 111.96 319600
20140327 112.29 112.51 111.73 112.15 244500
20140328 112.19 112.67 111.79 111.99 385400
20140331 112.55 113.69 112.03 113.62 472100
20140401 113.95 113.95 112.89 113.74 291900
20140402 113.79 114.01 113.06 113.75 338700
20140403 114.17 114.29 113.58 114.24 354200
20140404 114.65 114.74 112.49 112.58 391100
20140407 112.62 113.25 111.92 112.29 340300
20140408 112.56 114.29 112.26 113.88 534900
20140409 113.88 114.08 112.95 113.31 545400
20140410 113.00 113.75 111.47 111.62 545900
20140411 111.05 111.92 109.27 109.33 732000
20140414 109.81 110.32 109.39 110.14 488000
20140415 110.38 110.86 108.62 109.92 414300
20140416 110.83 110.91 109.68 110.82 257900
20140417 110.99 111.61 110.66 111.15 425100
20140421 111.77 112.87 111.22 111.64 251000
20140422 111.25 112.08 110.93 111.63 513600
20140423 111.85 113.88 111.56 112.89 573100
20140424 113.12 114.46 112.84 113.11 412900
20140425 115.91 115.99 113.20 113.96 655900
20140428 114.70 115.50 114.01 115.25 363900
20140429 115.56 116.59 115.05 115.86 397400
20140430 115.51 116.57 115.41 116.44 348800
20140501 116.25 116.54 115.22 115.99 277400
20140502 116.49 116.51 115.25 115.53 280100
20140505 114.81 115.81 114.33 115.48 431700
20140506 115.38 115.68 114.77 114.93 294600
20140507 114.79 116.69 112.91 114.75 580500
20140508 114.38 114.98 113.84 114.24 226500
20140509 114.56 114.56 113.41 113.90 360200
20140512 114.40 114.90 114.00 114.27 310400
20140513 114.28 114.53 113.88 114.09 544100
20140514 113.85 114.43 113.23 113.35 413900
20140515 113.15 113.64 112.07 112.45 472700
20140516 112.37 113.00 111.03 112.87 457100
20140519 112.48 113.06 112.11 112.97 248400
20140520 112.63 112.74 111.53 111.80 415500
20140521 112.11 112.37 111.60 112.26 227800
20140522 112.05 112.47 111.51 112.14 299200
20140523 112.50 112.87 112.08 112.48 203300
20140527 112.56 113.18 112.19 113.05 307600
20140528 112.89 114.03 112.66 112.70 402900
20140529 112.91 113.12 112.15 112.62 264200
20140530 113.20 114.55 112.46 114.37 870600
20140602 114.24 114.64 113.73 114.55 325200
20140603 114.62 114.84 114.22 114.50 323800
20140604 114.27 115.32 114.27 115.26 300500
20140605 115.11 115.38 114.52 115.21 218400
20140606 115.77 115.99 115.41 115.76 259700
20140609 115.66 116.51 115.66 116.08 238600
20140610 116.03 116.18 115.44 115.95 252900
20140611 115.42 115.95 115.04 115.25 248400
20140612 115.34 115.34 114.50 114.97 252700
20140613 116.89 118.79 116.25 118.47 749800
20140616 118.03 119.04 117.23 117.46 398500
20140617 117.06 117.94 117.00 117.47 269800
20140618 117.41 118.05 117.02 117.75 354600
20140619 118.07 118.07 117.18 117.70 370900
20140620 118.06 119.00 117.66 118.90 658300
20140623 118.90 119.73 118.16 118.62 293300
20140624 118.49 119.00 118.07 118.43 224500
20140625 118.40 119.03 117.84 118.66 278700
20140626 118.74 118.74 117.52 118.34 195000
20140627 118.12 118.99 117.86 118.44 418600
20140630 118.42 118.67 118.03 118.42 309500
20140701 118.79 119.54 117.87 119.15 377200
20140702 119.00 119.42 118.70 119.07 331600
20140703 119.45 119.57 118.66 119.23 140400
20140707 119.37 119.56 118.11 119.48 390800
20140708 119.48 119.48 118.78 118.95 412300
20140709 119.48 120.19 119.21 119.43 337600
20140710 118.69 119.17 118.32 118.70 291100
20140711 118.99 119.06 118.00 119.01 297400
20140714 119.62 119.85 118.87 119.12 196200
20140715 119.46 119.80 118.72 119.31 288900
20140716 119.38 119.73 118.91 119.44 212400
20140717 118.74 119.47 117.79 118.12 315400
20140718 118.32 119.10 117.51 118.82 238700
20140721 118.49 118.79 117.56 118.29 212600
20140722 118.72 118.88 117.76 117.91 323100
20140723 117.67 118.51 117.51 117.73 182800
20140724 118.01 118.08 117.09 117.77 310700
20140725 118.87 119.28 117.77 118.25 452800
20140728 117.79 118.41 117.00 118.18 391500
20140729 118.36 119.68 118.03 118.80 506800
20140730 124.33 125.43 118.63 119.65 315700
20140731 119.50 119.50 117.61 117.65 405600
20140801 117.55 118.04 116.32 116.81 323900
20140804 116.95 117.52 116.28 117.26 248600
20140805 116.83 117.55 116.32 117.36 384200
20140806 117.00 117.47 116.58 116.66 288900
20140807 117.16 117.65 116.77 117.37 328100
20140808 117.61 118.80 117.29 118.70 287300
20140811 118.45 118.57 117.66 117.69 189700
20140812 117.56 118.30 116.91 118.14 198300
20140813 116.71 118.89 116.71 117.94 182500
20140814 118.01 118.99 117.55 118.87 153900
20140815 119.58 119.62 118.03 118.62 298700
20140818 119.08 119.45 118.61 119.00 262800
20140819 118.80 119.54 118.60 119.41 162200
20140820 119.30 119.85 118.81 119.77 232300
20140821 119.50 120.00 119.21 119.98 239300
20140822 120.00 120.41 119.36 119.44 215100
20140825 119.70 119.84 118.75 119.02 193600
20140826 119.35 119.77 118.70 119.06 303300
20140827 118.97 119.66 118.42 118.79 153700
20140828 118.65 119.03 118.04 118.80 153300
20140829 119.57 119.61 118.47 118.85 188300
20140902 118.73 119.43 118.29 119.41 302600
20140903 117.75 118.76 117.51 117.82 369600
20140904 117.84 118.39 117.51 117.82 302600
20140905 117.87 118.37 117.64 118.31 205000
20140908 118.18 118.59 117.88 118.46 180500
20140909 118.17 118.34 117.36 117.50 278600
20140910 117.57 117.94 117.20 117.90 197900
20140911 117.62 117.81 117.24 117.49 164300
20140912 117.54 117.54 116.66 117.11 216000
20140915 117.43 117.57 117.11 117.29 196100
20140916 117.23 117.37 116.29 117.24 223700
20140917 117.72 117.72 116.40 116.89 343000
20140918 117.02 117.13 116.60 116.94 238500
20140919 117.27 117.77 116.76 117.21 702500
20140922 116.89 117.36 116.35 116.50 251700
20140923 116.02 116.44 115.52 115.55 281700
20140924 115.86 116.19 115.50 115.74 487900
20140925 115.66 115.88 115.08 115.31 509000
20140926 115.18 115.65 115.01 115.44 338600
20140929 115.30 116.38 115.20 116.19 359100
20140930 116.20 116.88 115.79 116.56 410600
20141001 116.87 116.99 116.02 116.37 546600
20141002 116.49 117.16 116.20 116.68 383300
20141003 116.97 117.70 116.72 117.25 257100
20141006 117.68 118.02 117.29 117.94 277000
20141007 117.49 117.71 116.59 116.91 514500
20141008 116.82 118.79 116.52 118.70 402800
20141009 118.75 119.50 117.42 117.89 486000
20141010 117.89 118.70 116.86 116.89 436700
20141013 117.02 117.50 116.65 116.99 373700
20141014 117.73 118.42 117.27 117.58 458000
20141015 117.20 117.55 115.29 116.15 803100
20141016 114.99 117.78 114.26 117.12 608100
20141017 117.52 118.87 116.19 118.33 438600
20141020 117.83 119.01 117.79 118.96 380800
20141021 119.20 122.55 118.96 122.39 490900
20141022 122.32 123.56 121.77 122.59 667500
20141023 123.62 124.27 123.06 123.80 580600
20141024 124.12 124.36 121.96 123.05 546700
20141027 122.32 123.33 122.30 123.14 560700
20141028 123.19 124.13 122.64 124.05 418600
20141029 124.48 125.12 121.56 122.78 491200
20141030 122.39 123.80 122.39 123.73 347700
20141031 124.37 126.09 124.37 126.00 683000
20141103 126.37 127.98 125.58 126.53 453300
20141104 126.53 126.53 125.49 125.88 403900
20141105 126.08 126.58 125.43 126.53 275600
20141106 126.75 127.72 126.48 127.59 266400
20141107 127.15 127.69 126.45 127.54 311700
20141110 127.62 128.10 127.27 127.74 390400
20141111 127.61 128.29 127.29 127.63 209000
20141112 127.39 127.78 127.06 127.69 160000
20141113 127.97 128.49 127.02 127.94 327000
20141114 127.56 128.26 127.05 127.48 356900
20141117 127.10 127.65 126.85 127.47 244000
20141118 127.59 128.24 127.16 127.19 307500
20141119 127.56 127.56 126.21 127.05 287300
20141120 127.29 127.32 126.40 126.76 316000
20141121 128.24 128.24 126.11 126.98 578400
20141124 127.59 127.60 126.63 127.43 258000
20141125 126.58 128.73 126.17 128.73 846800
20141126 128.25 128.48 127.82 128.10 272200
20141128 133.48 133.48 128.37 128.92 223900
20141201 129.10 130.09 128.34 129.61 455500
20141202 129.66 130.36 128.77 130.03 500300
20141203 129.66 130.72 128.03 130.58 320600
20141204 130.22 130.88 129.66 130.26 321800
20141205 130.09 130.87 129.72 130.86 361600
20141208 130.71 131.63 130.27 130.91 294400
20141209 129.89 131.00 129.71 130.98 274400
20141210 130.92 131.13 129.77 130.11 569000
20141211 130.47 131.92 130.34 130.53 406400
20141212 129.07 131.58 128.00 128.00 507300
20141215 128.27 128.74 127.11 128.07 402900
20141216 127.80 129.34 126.79 127.77 515500
20141217 127.70 128.50 126.25 128.48 560200
20141218 130.11 132.50 129.73 132.50 571400
20141219 132.08 133.63 131.64 132.07 731500
20141222 132.07 132.96 131.84 132.95 340400
20141223 133.59 134.14 132.87 133.43 230600
20141224 133.44 133.86 132.84 133.27 108800
20141226 133.49 134.00 132.46 133.09 125000
20141229 132.72 133.75 132.64 133.28 171800
20141230 133.09 133.18 131.96 132.56 16500
20141231 133.24 133.77 131.07 131.08 239300