20000103 6.38 6.38 6.03 6.23 6950400
20000104 6.44 6.50 5.91 5.99 9920000
20000105 6.02 6.20 5.91 6.20 17638400
20000106 6.23 6.49 6.20 6.44 10188800
20000107 6.47 6.70 6.47 6.63 5420800
20000110 6.59 6.70 6.11 6.38 20633600
20000111 6.38 6.38 6.16 6.30 8787200
20000112 6.27 6.39 6.26 6.36 4704000
20000113 6.38 6.44 6.37 6.43 4793600
20000114 6.44 6.53 6.44 6.49 2886400
20000118 6.49 6.55 6.45 6.53 4070400
20000119 6.54 6.70 6.54 6.68 5446400
20000120 6.66 6.76 6.59 6.71 3737600
20000121 6.69 6.70 6.45 6.51 1721600
20000124 6.55 6.61 6.32 6.34 4838400
20000125 6.34 6.38 6.31 6.38 5580800
20000126 6.41 6.62 6.41 6.50 3456000
20000127 6.51 6.51 6.33 6.44 2636800
20000128 6.41 6.43 6.32 6.37 2668800
20000131 6.37 6.53 6.30 6.49 3545600
20000201 6.49 6.63 6.45 6.59 6496000
20000202 6.59 6.69 6.59 6.62 3776000
20000203 6.59 6.67 6.59 6.61 2707200
20000204 6.62 6.62 6.34 6.38 3763200
20000207 6.39 6.66 6.39 6.58 3091200
20000208 6.58 6.62 6.44 6.44 1753600
20000209 6.45 6.63 6.42 6.58 3494400
20000210 6.59 6.84 6.56 6.69 7046400
20000211 6.66 6.72 6.56 6.57 6112000
20000214 6.58 6.75 6.57 6.68 3462400
20000215 6.68 6.83 6.63 6.65 6163200
20000216 6.62 6.64 6.39 6.51 6899200
20000217 6.53 6.58 6.46 6.46 6848000
20000218 6.45 6.46 6.23 6.26 3161600
20000222 6.25 6.55 6.14 6.52 6297600
20000223 6.49 6.50 6.22 6.22 5504000
20000224 6.20 6.28 6.04 6.20 3123200
20000225 6.20 6.23 6.08 6.09 3078400
20000228 6.12 6.14 5.97 6.14 4070400
20000229 6.42 6.45 6.05 6.13 6675200
20000301 6.09 6.24 6.08 6.21 2508800
20000302 6.22 6.22 6.02 6.03 2348800
20000303 6.01 6.26 5.99 6.23 3193600
20000306 6.26 6.26 6.23 6.23 2406400
20000307 6.20 6.20 5.84 5.84 4000000
20000308 5.84 5.84 5.59 5.59 6073600
20000309 5.63 5.63 5.33 5.57 6169600
20000310 5.55 5.55 5.30 5.37 4684800
20000313 5.37 5.60 5.29 5.52 7161600
20000314 5.51 5.56 5.32 5.32 1689600
20000315 5.35 5.72 5.05 5.70 14278400
20000316 5.67 6.25 5.66 6.21 10489600
20000317 6.17 6.19 5.82 5.84 5235200
20000320 5.87 5.88 5.69 5.71 1555200
20000321 5.72 5.95 5.72 5.89 6009600
20000322 5.89 5.97 5.88 5.97 1651200
20000323 5.95 6.18 5.89 6.16 4652800
20000324 6.20 6.20 6.01 6.05 7155200
20000327 6.13 6.15 5.83 6.03 10566400
20000328 6.01 6.14 6.00 6.09 3680000
20000329 6.06 6.07 5.87 5.99 2432000
20000330 5.96 6.18 5.96 6.09 6259200
20000331 6.13 6.38 6.13 6.38 3571200
20000403 6.35 6.53 6.34 6.44 7244800
20000404 6.44 6.50 6.25 6.35 7033600
20000405 6.35 6.50 6.32 6.50 4454400
20000406 6.51 6.56 6.32 6.44 7296000
20000407 6.45 6.51 6.36 6.51 4825600
20000410 6.51 6.56 6.20 6.26 4633600
20000411 6.30 6.44 6.27 6.34 3948800
20000412 6.38 6.87 6.38 6.76 7987200
20000413 6.89 6.97 6.55 6.55 5548800
20000414 6.51 6.51 6.01 6.16 5177600
20000417 6.18 6.38 6.09 6.36 3808000
20000418 6.33 6.49 6.26 6.49 4595200
20000419 6.46 6.49 6.27 6.32 3635200
20000420 6.32 6.38 6.31 6.33 1606400
20000424 6.34 6.34 6.24 6.30 3417600
20000425 6.31 6.33 6.26 6.30 2694400
20000426 6.30 6.38 6.19 6.24 2297600
20000427 6.22 6.22 6.13 6.13 3219200
20000428 6.13 6.30 6.13 6.30 2816000
20000501 6.31 6.42 6.25 6.32 3110400
20000502 6.29 6.34 6.25 6.31 1702400
20000503 6.29 6.52 6.29 6.46 3609600
20000504 6.43 6.51 6.38 6.50 2816000
20000505 6.53 6.61 6.18 6.34 6316800
20000508 6.33 6.61 6.32 6.43 4345600
20000509 6.41 6.59 6.41 6.59 2304000
20000510 6.55 6.59 6.39 6.39 2041600
20000511 6.38 6.69 6.38 6.69 3180800
20000512 6.72 6.80 6.66 6.67 2886400
20000515 6.64 6.80 6.56 6.67 1708800
20000516 6.70 6.80 6.70 6.72 2054400
20000517 6.69 6.69 6.45 6.46 3027200
20000518 6.43 6.47 6.39 6.41 1363200
20000519 6.42 6.51 6.42 6.49 2304000
20000522 6.47 6.62 6.40 6.62 2022400
20000523 6.62 6.70 6.55 6.63 2886400
20000524 6.63 6.84 6.59 6.74 2617600
20000525 6.75 6.75 6.56 6.56 1107200
20000526 6.56 6.62 6.41 6.48 3219200
20000530 6.48 6.49 6.41 6.47 1075200
20000531 6.44 6.56 6.44 6.55 2937600
20000601 6.53 6.67 6.53 6.58 3776000
20000602 6.61 6.61 6.40 6.42 2592000
20000605 6.45 6.45 6.31 6.36 2496000
20000606 6.39 6.55 6.39 6.50 1324800
20000607 6.53 6.65 6.50 6.63 2739200
20000608 6.66 6.72 6.63 6.69 1606400
20000609 6.72 6.85 6.72 6.84 3078400
20000612 6.85 6.89 6.76 6.79 3238400
20000613 6.79 6.88 6.72 6.74 10355200
20000614 6.75 6.84 6.70 6.72 3948800
20000615 6.75 6.86 6.75 6.84 1958400
20000616 6.88 6.95 6.66 6.83 6163200
20000619 6.85 6.87 6.75 6.80 1606400
20000620 6.77 6.77 6.53 6.60 2156800
20000621 6.63 6.87 6.63 6.75 4051200
20000622 6.77 6.84 6.72 6.73 3827200
20000623 6.70 6.70 6.31 6.49 5497600
20000626 6.46 6.46 6.30 6.41 6956800
20000627 6.47 6.58 6.24 6.24 8096000
20000628 6.27 6.49 6.26 6.42 5280000
20000629 6.42 6.43 6.25 6.28 4985600
20000630 6.30 6.31 6.16 6.31 6259200
20000703 6.34 6.53 6.34 6.47 3993600
20000705 6.50 6.55 6.36 6.44 4083200
20000706 6.44 6.58 6.42 6.51 7833600
20000707 6.51 6.70 6.44 6.66 6137600
20000710 6.66 6.66 6.44 6.52 4038400
20000711 6.54 6.55 6.26 6.41 5248000
20000712 6.41 6.45 6.30 6.38 3635200
20000713 6.41 6.43 6.25 6.42 5625600
20000714 6.45 6.45 6.17 6.27 2636800
20000717 6.30 6.44 6.30 6.37 8569600
20000718 6.37 6.52 6.34 6.47 5312000
20000719 6.49 6.49 6.40 6.41 4019200
20000720 6.38 6.41 6.29 6.36 3859200
20000721 6.37 6.45 6.10 6.10 7916800
20000724 6.13 6.18 6.03 6.05 4985600
20000725 6.08 6.25 6.08 6.15 7251200
20000726 6.13 6.13 6.01 6.12 4089600
20000727 6.09 6.16 6.09 6.09 1907200
20000728 6.09 6.15 5.97 5.97 2803200
20000731 6.00 6.17 6.00 6.17 5907200
20000801 6.17 6.20 6.13 6.14 3609600
20000802 6.16 6.19 6.09 6.11 3564800
20000803 6.14 6.29 6.14 6.24 4384000
20000804 6.20 6.25 6.16 6.17 4928000
20000807 6.19 6.19 6.01 6.08 2681600
20000808 6.11 6.11 6.01 6.06 2880000
20000809 6.09 6.15 6.06 6.11 5388800
20000810 6.11 6.12 5.90 5.91 6643200
20000811 5.89 5.89 5.59 5.69 13369600
20000814 5.72 5.74 5.48 5.73 18470400
20000815 5.75 6.32 5.75 6.06 30784000
20000816 6.08 6.09 5.91 6.03 7212800
20000817 6.06 6.13 6.01 6.07 5452800
20000818 6.10 6.12 6.04 6.05 3340800
20000821 6.05 6.19 6.05 6.13 3392000
20000822 6.16 6.21 6.04 6.13 4569600
20000823 6.14 6.32 6.14 6.20 9203200
20000824 6.20 6.43 6.20 6.40 7091200
20000825 6.43 6.61 6.31 6.59 12505600
20000828 6.69 6.75 6.45 6.45 3763200
20000829 6.67 6.86 6.66 6.73 14438400
20000830 6.70 6.73 6.65 6.70 2412800
20000831 6.74 6.74 6.70 6.74 3750400
20000901 6.74 6.74 6.61 6.66 3116800
20000905 6.66 6.66 6.53 6.59 2976000
20000906 6.55 6.58 6.46 6.58 2444800
20000907 6.58 6.72 6.58 6.72 1945600
20000908 6.69 6.70 6.61 6.67 4428800
20000911 6.69 6.71 6.64 6.66 1779200
20000912 6.67 6.70 6.57 6.62 2899200
20000913 6.65 6.87 6.63 6.82 2969600
20000914 6.85 6.85 6.37 6.74 7206400
20000915 6.69 6.75 6.66 6.70 4115200
20000918 6.67 6.73 6.47 6.59 3980800
20000919 6.59 6.79 6.51 6.78 9689600
20000920 6.79 6.94 6.79 6.86 3091200
20000921 6.78 6.89 6.76 6.89 3251200
20000922 6.86 6.99 6.81 6.93 2899200
20000925 6.93 6.95 6.76 6.84 2566400
20000926 6.84 7.15 6.82 7.10 9222400
20000927 7.16 7.30 7.13 7.17 8435200
20000928 7.19 7.20 7.01 7.09 5804800
20000929 7.01 7.03 6.58 6.79 14220800
20001002 6.78 6.78 6.61 6.63 6355200
20001003 6.51 6.59 6.49 6.51 9222400
20001004 6.53 6.53 6.25 6.42 8550400
20001005 6.45 6.48 6.33 6.34 2873600
20001006 6.30 6.31 6.13 6.13 3168000
20001009 6.16 6.19 6.16 6.19 6880000
20001010 6.19 6.19 6.05 6.13 6649600
20001011 6.09 6.10 6.00 6.03 4473600
20001012 6.00 6.11 6.00 6.07 10092800
20001013 6.07 6.18 6.07 6.09 6035200
20001016 6.09 6.21 6.03 6.08 2566400
20001017 6.09 6.14 5.99 6.08 4563200
20001018 6.05 6.06 5.95 6.06 8998400
20001019 6.09 6.10 6.00 6.00 5779200
20001020 6.01 6.01 5.88 5.93 5977600
20001023 5.95 6.07 5.94 6.03 9888000
20001024 5.99 5.99 5.81 5.81 10464000
20001025 5.74 5.91 5.74 5.87 17504000
20001026 5.81 5.83 5.79 5.80 6764800
20001027 5.75 5.92 5.75 5.84 3795200
20001030 5.84 6.09 5.84 6.01 6758400
20001031 6.03 6.13 6.03 6.09 11897600
20001101 6.13 6.18 6.09 6.09 5017600
20001102 6.11 6.15 6.10 6.13 2924800
20001103 6.09 6.16 6.09 6.16 5932800
20001106 6.13 6.31 6.13 6.25 4979200
20001107 6.25 6.25 6.14 6.25 6585600
20001108 6.28 6.28 6.20 6.25 3705600
20001109 6.28 6.32 6.25 6.29 4652800
20001110 6.31 6.36 6.28 6.35 6777600
20001113 6.32 6.36 6.23 6.25 4320000
20001114 6.28 6.45 6.28 6.42 5120000
20001115 6.39 6.53 6.34 6.51 5728000
20001116 6.51 6.64 6.46 6.49 6713600
20001117 6.50 6.53 6.45 6.51 2777600
20001120 6.49 6.49 6.38 6.39 2873600
20001121 6.39 6.40 6.32 6.40 6451200
20001122 6.37 6.38 6.20 6.22 6848000
20001124 6.25 6.25 6.18 6.20 825600
20001127 6.20 6.24 6.13 6.19 3347200
20001128 6.20 6.27 6.14 6.23 2035200
20001129 6.24 6.24 6.12 6.13 2406400
20001130 6.13 6.21 6.10 6.13 3379200
20001201 6.09 6.19 6.06 6.09 5702400
20001204 6.11 6.13 5.88 6.00 4531200
20001205 6.03 6.09 6.02 6.09 5401600
20001206 6.07 6.16 6.00 6.10 3846400
20001207 6.12 6.38 6.05 6.34 3878400
20001208 6.49 6.51 6.37 6.38 5625600
20001211 6.41 6.52 6.38 6.52 5068800
20001212 6.55 6.55 6.38 6.38 4428800
20001213 6.36 6.49 6.27 6.49 3475200
20001214 6.49 6.72 6.47 6.72 7865600
20001215 6.72 6.79 6.61 6.74 8889600
20001218 6.81 6.83 6.52 6.74 3692800
20001219 6.75 6.75 6.63 6.71 2508800
20001220 6.68 6.68 6.54 6.67 2617600
20001221 6.70 6.77 6.60 6.75 3347200
20001222 6.76 6.78 6.73 6.75 7084800
20001226 6.75 6.95 6.74 6.91 4243200
20001227 6.93 7.09 6.93 7.09 2649600
20001228 7.20 7.36 7.08 7.31 7308800
20001229 7.30 7.38 7.30 7.34 4595200
20010102 7.34 7.34 7.06 7.13 4505600
20010103 7.09 7.25 6.72 7.03 10195200
20010104 7.00 7.00 6.69 6.71 9344000
20010105 6.75 6.83 6.63 6.70 8595200
20010108 6.73 7.12 6.73 7.12 7769600
20010109 7.12 7.25 6.97 7.09 7289600
20010110 7.08 7.35 7.08 7.33 13196800
20010111 7.33 7.67 7.27 7.53 14067200
20010112 7.53 7.68 7.44 7.52 9958400
20010116 7.52 7.90 7.43 7.90 9619200
20010117 7.91 8.06 7.88 7.95 17113600
20010118 7.92 8.11 7.80 8.06 9248000
20010119 8.12 8.12 7.86 7.92 8723200
20010122 7.89 8.00 7.88 7.88 4262400
20010123 7.91 8.06 7.91 8.06 9856000
20010124 8.08 8.15 8.00 8.13 14220800
20010125 8.09 8.23 8.01 8.19 8160000
20010126 8.16 8.33 8.04 8.32 9548800
20010129 8.32 8.49 8.32 8.39 12729600
20010130 8.42 8.47 8.32 8.47 7059200
20010131 8.43 8.49 8.36 8.43 5369600
20010201 8.46 8.57 8.39 8.57 4384000
20010202 8.54 8.54 8.34 8.43 16006400
20010205 8.43 8.43 8.07 8.13 10252800
20010206 8.09 8.10 7.86 7.90 12716800
20010207 7.90 8.06 7.78 8.03 10054400
20010208 8.03 8.03 7.89 7.96 5984000
20010209 7.93 8.05 7.93 8.02 5689600
20010212 8.05 8.25 7.94 8.22 4390400
20010213 8.25 8.36 8.23 8.27 5209600
20010214 8.30 8.36 8.18 8.26 7097600
20010215 8.24 8.24 7.97 8.03 6163200
20010216 7.99 8.09 7.88 8.09 6393600
20010220 8.09 8.13 8.07 8.07 4915200
20010221 8.05 8.07 7.91 7.93 6272000
20010222 7.94 7.95 7.84 7.86 5113600
20010223 7.86 7.86 7.62 7.80 8492800
20010226 7.88 8.00 7.83 7.99 5004800
20010227 7.99 7.99 7.89 7.93 3724800
20010228 7.93 8.07 7.82 7.98 9196800
20010301 7.99 7.99 7.89 7.95 4601600
20010302 7.94 7.95 7.90 7.94 7411200
20010305 7.95 8.14 7.88 8.10 13049600
20010306 8.13 8.25 8.03 8.11 16185600
20010307 8.11 8.24 8.11 8.14 7129600
20010308 8.14 8.56 8.14 8.56 7916800
20010309 8.53 8.81 8.53 8.72 76102400
20010312 8.74 8.74 8.50 8.64 16800000
20010313 8.63 8.70 8.52 8.68 11155200
20010314 8.61 8.67 8.55 8.59 8524800
20010315 8.58 8.68 8.56 8.66 6291200
20010316 8.69 8.80 8.56 8.66 12217600
20010319 8.66 8.66 8.40 8.51 17900800
20010320 8.54 8.78 8.50 8.52 11744000
20010321 8.52 8.72 8.42 8.46 7968000
20010322 8.44 8.44 8.03 8.31 19340800
20010323 8.31 8.35 8.19 8.31 11961600
20010326 8.34 8.45 8.33 8.39 8691200
20010327 8.36 8.56 8.34 8.48 15430400
20010328 8.47 8.48 8.35 8.44 12000000
20010329 8.44 8.64 8.35 8.62 17388800
20010330 8.65 9.01 8.64 8.97 15123200
20010402 8.99 9.04 8.91 8.95 8550400
20010403 8.93 8.95 8.74 8.93 10380800
20010404 8.93 9.08 8.82 9.06 20486400
20010405 9.16 9.23 9.06 9.23 12908800
20010406 9.23 9.25 9.12 9.19 9305600
20010409 9.13 9.18 8.93 8.97 14944000
20010410 9.06 9.09 8.86 8.87 13792000
20010411 8.75 8.82 8.54 8.56 28608000
20010412 8.59 8.68 8.40 8.46 15340800
20010416 8.47 8.66 8.41 8.63 16582400
20010417 8.61 8.63 8.58 8.61 4992000
20010418 8.61 8.73 8.57 8.59 13235200
20010419 8.56 8.56 8.51 8.52 5888000
20010420 8.54 8.54 8.15 8.16 12537600
20010423 8.13 8.16 8.06 8.10 10041600
20010424 8.10 8.10 7.82 7.84 18886400
20010425 7.84 8.06 7.84 8.01 16672000
20010426 8.03 8.28 8.03 8.13 8364800
20010427 8.13 8.26 8.13 8.21 5811200
20010430 8.24 8.24 8.14 8.16 8844800
20010501 8.18 8.38 8.18 8.36 7673600
20010502 8.37 8.38 8.06 8.17 5907200
20010503 8.14 8.41 8.09 8.41 8435200
20010504 8.41 8.57 8.27 8.50 8601600
20010507 8.50 8.64 8.49 8.53 12217600
20010508 8.52 8.63 8.50 8.55 4268800
20010509 8.56 8.56 8.41 8.43 5267200
20010510 8.46 8.47 8.25 8.35 8012800
20010511 8.38 8.40 8.35 8.40 10060800
20010514 8.44 8.68 8.44 8.64 6310400
20010515 8.68 8.81 8.63 8.79 2025600
20010516 8.79 9.25 8.79 9.23 3976000
20010517 9.27 9.58 9.26 9.48 6067200
20010518 9.39 9.39 9.16 9.27 1523200
20010521 9.30 9.75 9.26 9.75 2982400
20010522 9.75 9.75 9.56 9.63 2710400
20010523 9.63 9.73 9.50 9.55 1732800
20010524 9.55 9.55 9.27 9.50 2974400
20010525 9.50 9.60 9.48 9.56 1398400
20010529 9.61 9.68 9.50 9.52 2782400
20010530 9.52 9.88 9.52 9.88 2419200
20010531 10.00 10.00 9.63 9.66 2684800
20010601 9.66 9.97 9.63 9.96 3076800
20010604 9.96 10.10 9.96 10.03 3324800
20010605 10.00 10.30 9.98 10.00 2126400
20010606 9.94 9.96 9.75 9.78 1576000
20010607 9.77 9.99 9.68 9.99 5811200
20010608 9.98 10.00 9.87 9.87 1056000
20010611 9.87 9.90 9.41 9.42 1777600
20010612 9.42 9.59 9.20 9.30 4976000
20010613 9.31 9.70 9.30 9.52 2945600
20010614 9.57 9.78 9.51 9.75 1960000
20010615 9.99 9.99 9.82 9.93 5908800
20010618 9.93 10.19 9.93 10.11 3502400
20010619 10.16 10.25 10.05 10.19 1852800
20010620 10.25 10.75 10.23 10.75 4836800
20010621 10.75 10.94 9.77 9.77 8395200
20010622 9.99 10.13 9.77 9.77 4742400
20010625 9.94 9.94 9.75 9.78 3196800
20010626 9.81 9.94 9.71 9.71 2707200
20010627 9.68 9.73 9.38 9.38 3136000
20010628 9.69 9.93 9.65 9.85 5939200
20010629 10.06 10.49 9.94 10.25 13710400
20010702 10.25 10.81 10.25 10.67 7489600
20010703 10.61 10.69 10.43 10.69 3028800
20010705 10.67 10.67 10.45 10.55 4262400
20010706 10.31 10.48 10.09 10.40 5836800
20010709 10.40 10.50 10.25 10.49 3556800
20010710 10.49 10.50 10.25 10.25 3548800
20010711 10.44 10.73 10.41 10.73 6070400
20010712 10.70 10.70 10.32 10.43 1862400
20010713 10.49 10.88 10.46 10.46 7076800
20010716 10.75 10.97 10.62 10.76 7662400
20010717 10.75 11.00 10.74 10.94 5800000
20010718 10.94 11.06 10.77 10.90 3008000
20010719 10.91 11.05 10.82 10.90 1496000
20010720 10.90 10.91 10.74 10.80 1822400
20010723 10.86 11.07 10.82 10.88 3700800
20010724 10.88 11.10 10.52 10.69 3470400
20010725 10.71 10.74 10.39 10.65 3297600
20010726 10.54 10.63 9.93 10.31 7212800
20010727 10.51 10.68 10.48 10.63 3435200
20010730 10.50 10.65 10.50 10.64 2500800
20010731 10.43 10.54 10.22 10.53 4787200
20010801 10.59 10.75 10.56 10.70 2472000
20010802 10.76 10.98 10.69 10.97 4388800
20010803 10.98 11.00 10.76 10.89 1648000
20010806 10.88 11.10 10.86 10.86 3912000
20010807 10.89 10.97 10.68 10.69 1436800
20010808 10.69 10.94 10.69 10.85 4352000
20010809 10.81 10.88 10.79 10.87 4788800
20010810 10.88 10.97 10.87 10.96 3384000
20010813 10.94 11.15 10.80 10.85 2702400
20010814 10.90 10.90 10.73 10.79 1977600
20010815 10.79 11.05 10.78 11.00 1643200
20010816 10.98 11.13 10.95 11.11 2254400
20010817 11.10 11.29 11.08 11.29 1772800
20010820 11.29 11.51 11.19 11.50 2840000
20010821 11.50 11.63 11.38 11.41 7532800
20010822 11.36 11.41 11.18 11.25 5406400
20010823 11.25 11.32 11.19 11.19 1713600
20010824 11.18 11.18 11.06 11.10 2124800
20010827 10.94 10.94 10.13 10.50 14552000
20010828 10.50 10.82 10.35 10.76 3024000
20010829 10.76 10.76 10.44 10.63 3217600
20010830 10.56 10.88 10.48 10.55 3238400
20010831 10.59 10.69 10.51 10.59 2660800
20010904 10.50 10.81 10.50 10.81 1398400
20010905 10.66 10.74 10.34 10.38 6308800
20010906 10.13 10.23 9.53 9.69 7166400
20010907 9.50 9.65 9.43 9.65 5292800
20010910 9.56 9.67 9.45 9.50 4265600
20010917 9.50 10.03 9.38 9.81 6532800
20010918 9.81 9.93 9.73 9.76 2233600
20010919 9.82 10.06 9.49 9.62 5760000
20010920 9.50 9.59 9.06 9.21 5043200
20010921 8.71 9.15 8.69 9.05 3923200
20010924 9.13 9.50 9.13 9.50 4241600
20010925 9.44 10.23 9.25 9.77 11248000
20010926 10.01 10.49 10.00 10.25 23366400
20010927 10.27 10.52 10.24 10.46 9769600
20010928 10.47 10.47 10.27 10.41 6136000
20011001 10.29 10.40 10.06 10.26 3900800
20011002 10.06 10.63 10.06 10.50 10228800
20011003 10.51 11.25 10.51 11.25 9403200
20011004 11.19 11.19 10.60 10.75 8166400
20011005 10.81 10.86 10.50 10.55 3899200
20011008 10.52 10.89 10.44 10.67 6691200
20011009 10.61 10.81 10.49 10.73 3388800
20011010 10.75 11.22 10.70 11.07 6740800
20011011 11.10 11.25 10.84 10.85 7249600
20011012 10.82 11.01 10.73 10.79 3153600
20011015 10.84 11.19 10.65 11.07 3964800
20011016 11.01 11.06 10.76 11.00 3796800
20011017 10.94 11.00 10.66 10.85 4012800
20011018 10.83 10.99 10.81 10.81 3672000
20011019 10.81 11.00 10.75 10.98 3257600
20011022 10.90 11.00 10.56 10.89 3851200
20011023 10.84 10.84 10.53 10.68 3392000
20011024 10.61 10.82 10.54 10.72 2560000
20011025 10.84 10.86 10.55 10.74 4352000
20011026 10.74 11.05 10.70 11.05 3673600
20011029 10.98 10.98 10.63 10.73 3057600
20011030 10.66 10.66 10.45 10.52 1708800
20011031 10.52 10.55 10.21 10.26 5582400
20011101 10.25 10.46 10.10 10.46 4347200
20011102 10.46 10.77 10.40 10.58 3584000
20011105 10.65 10.93 10.60 10.92 3699200
20011106 10.86 10.93 10.65 10.86 2144000
20011107 10.80 10.89 10.65 10.80 2401600
20011108 10.82 10.82 10.41 10.61 2888000
20011109 10.59 10.61 10.25 10.27 4643200
20011112 10.21 10.27 10.13 10.23 2617600
20011113 10.25 10.25 9.87 9.87 5635200
20011114 9.87 9.90 9.02 9.56 23963200
20011115 9.57 9.95 9.57 9.91 5486400
20011116 9.86 10.00 9.75 9.94 3868800
20011119 9.94 10.02 9.88 9.99 6126400
20011120 9.98 10.04 9.74 9.98 2776000
20011121 9.95 10.04 9.93 9.95 2041600
20011123 9.99 10.07 9.93 10.05 1158400
20011126 9.94 9.94 9.42 9.56 18393600
20011127 9.44 9.48 9.02 9.25 11947200
20011128 9.25 9.52 9.25 9.38 4164800
20011129 9.38 9.49 9.25 9.27 2977600
20011130 9.34 9.48 9.20 9.48 3857600
20011203 9.52 9.80 9.51 9.61 2712000
20011204 9.63 9.71 9.61 9.66 2897600
20011205 9.68 9.72 9.51 9.69 4483200
20011206 9.66 10.16 9.66 10.16 5432000
20011207 10.13 10.13 9.75 9.76 3964800
20011210 9.81 9.94 9.73 9.92 2780800
20011211 9.91 9.91 9.70 9.80 2232000
20011212 9.79 10.15 9.75 9.94 5734400
20011213 9.94 10.26 9.91 10.09 4416000
20011214 10.09 10.23 9.98 9.98 2385600
20011217 10.02 10.06 9.75 9.75 2688000
20011218 9.79 10.15 9.79 10.01 2707200
20011219 10.00 10.46 10.00 10.43 4334400
20011220 10.43 10.45 10.32 10.43 2878400
20011221 10.40 10.75 10.40 10.75 8126400
20011224 10.75 10.81 10.63 10.75 2769600
20011226 10.75 10.75 10.43 10.48 4440000
20011227 10.52 10.72 10.52 10.58 2806400
20011228 10.71 10.73 10.51 10.51 2449600
20011231 10.57 10.73 10.57 10.71 2644800
20020102 10.71 10.75 10.53 10.69 6131200
20020103 10.81 10.89 10.52 10.78 8792000
20020104 10.80 11.10 10.80 11.01 6827200
20020107 11.46 11.51 11.25 11.49 13027200
20020108 11.88 11.94 11.63 11.83 12763200
20020109 11.84 12.06 11.50 11.94 8536000
20020110 11.94 12.00 11.88 11.98 3784000
20020111 11.98 12.13 11.95 12.05 3876800
20020114 12.00 12.13 11.57 11.57 7184000
20020115 11.66 11.68 11.39 11.63 5894400
20020116 11.60 11.76 11.57 11.74 1851200
20020117 11.71 11.90 11.60 11.71 2372800
20020118 11.66 12.05 11.66 11.98 3806400
20020122 11.99 12.15 11.95 12.15 2780800
20020123 12.19 12.36 11.97 12.09 4588800
20020124 12.06 12.06 11.46 11.49 4673600
20020125 11.46 11.81 11.11 11.75 7356800
20020128 11.75 11.90 11.75 11.84 3724800
20020129 11.84 11.86 11.75 11.81 3198400
20020130 11.81 11.88 11.76 11.77 1697600
20020131 11.77 11.99 11.77 11.97 4827200
20020201 11.99 11.99 11.75 11.88 4326400
20020204 11.82 11.86 11.81 11.86 2662400
20020205 11.86 11.86 11.63 11.69 9704000
20020206 11.87 12.18 11.84 12.00 14180800
20020207 12.00 12.49 11.95 12.48 10892800
20020208 12.50 12.52 12.21 12.52 5891200
20020211 12.63 12.81 12.50 12.73 4718400
20020212 12.75 12.80 12.63 12.75 4830400
20020213 12.75 12.79 12.25 12.28 5284800
20020214 12.28 12.28 11.96 12.15 5545600
20020215 12.13 12.47 11.96 12.45 4187200
20020219 12.45 12.63 12.31 12.44 3065600
20020220 12.41 12.41 12.06 12.10 2379200
20020221 12.27 12.56 12.27 12.51 2622400
20020222 12.50 12.75 12.38 12.73 3716800
20020225 12.73 13.04 12.69 12.96 5326400
20020226 12.99 13.01 12.72 12.95 3974400
20020227 12.99 13.49 12.99 13.45 6313600
20020228 13.43 13.59 13.25 13.59 4198400
20020301 13.41 13.41 12.75 12.94 5478400
20020304 12.88 13.46 12.63 13.27 4982400
20020305 13.07 13.38 13.03 13.25 3078400
20020306 13.30 13.60 13.28 13.48 3446400
20020307 13.48 13.48 12.94 13.07 2592000
20020308 13.05 13.25 12.96 13.05 2748800
20020311 13.02 13.16 12.96 13.10 2491200
20020312 13.07 13.25 13.03 13.20 2059200
20020313 13.21 13.28 13.14 13.23 1819200
20020314 13.28 13.31 13.14 13.25 2524800
20020315 13.23 13.48 13.23 13.32 3214400
20020318 13.38 13.51 13.34 13.43 3012800
20020319 13.47 13.49 13.24 13.29 2334400
20020320 13.29 13.29 13.20 13.24 1652800
20020321 13.24 13.27 13.07 13.12 1721600
20020322 13.07 13.17 12.93 13.01 2771200
20020325 13.05 13.14 12.89 12.93 3800000
20020326 12.94 13.11 12.94 13.10 2308800
20020327 13.31 13.51 13.25 13.46 4339200
20020328 13.46 13.75 13.46 13.74 3996800
20020401 13.72 13.72 13.46 13.69 1803200
20020402 13.65 13.96 13.63 13.76 3190400
20020403 13.76 13.82 13.31 13.41 2000000
20020404 13.42 13.74 13.25 13.71 1401600
20020405 13.75 13.81 13.46 13.47 2208000
20020408 13.47 13.79 13.46 13.75 3990400
20020409 13.71 13.71 13.50 13.66 2628800
20020410 13.69 13.85 13.67 13.83 2828800
20020411 14.06 14.18 13.55 13.65 5620800
20020412 13.70 14.06 13.66 14.00 5310400
20020415 14.00 14.44 14.00 14.11 3977600
20020416 14.09 14.26 14.09 14.18 2966400
20020417 14.18 14.21 14.07 14.13 1451200
20020418 14.15 14.16 14.07 14.11 2076800
20020419 14.11 14.50 14.10 14.49 4523200
20020422 14.49 14.54 14.38 14.44 2520000
20020423 14.45 14.47 14.30 14.36 3046400
20020424 14.31 14.44 14.31 14.44 4184000
20020425 14.44 14.44 14.21 14.36 4403200
20020426 14.40 14.48 14.25 14.34 1795200
20020429 14.33 14.44 14.25 14.44 2528000
20020430 14.48 15.13 14.48 15.10 7702400
20020501 15.10 15.63 14.94 15.44 7500800
20020502 15.43 15.49 15.30 15.31 5468800
20020503 15.55 15.56 15.30 15.30 64976000
20020506 15.26 15.30 15.14 15.29 7712000
20020507 15.30 15.81 15.30 15.48 9768000
20020508 15.54 15.70 15.20 15.31 6606400
20020509 15.24 15.51 15.21 15.24 4177600
20020510 15.14 15.24 14.91 15.10 2924800
20020513 15.13 15.15 15.02 15.07 4523200
20020514 14.00 14.85 14.00 14.36 5113600
20020515 14.36 14.50 14.13 14.24 4030400
20020516 14.38 14.44 14.26 14.34 1399600
20020517 14.22 14.22 13.77 13.93 3355600
20020520 14.15 14.24 13.65 13.97 3153200
20020521 14.05 14.09 13.63 13.70 2376400
20020522 13.76 13.92 13.75 13.92 1068000
20020523 14.05 14.07 13.75 13.85 1490800
20020524 13.85 13.85 13.63 13.72 1339600
20020528 13.75 13.76 13.56 13.69 2032800
20020529 13.95 14.35 13.85 14.20 2666800
20020530 14.20 14.60 14.20 14.50 3052000
20020531 14.75 14.81 14.59 14.73 1989200
20020603 14.80 14.87 14.41 14.41 1452000
20020604 14.37 14.77 14.13 14.60 1911200
20020605 14.68 14.77 14.55 14.70 1403600
20020606 14.77 14.95 14.69 14.69 1668800
20020607 14.67 14.89 14.52 14.86 1195600
20020610 14.76 14.98 14.75 14.84 1556000
20020611 14.85 14.97 13.95 14.09 2295600
20020612 14.27 14.50 14.22 14.37 2098800
20020613 14.40 14.40 14.18 14.20 1357200
20020614 14.15 14.19 13.80 14.03 1355200
20020617 14.05 14.56 14.05 14.36 1492800
20020618 14.40 14.49 14.06 14.20 1088800
20020619 14.27 14.35 13.69 13.73 2302000
20020620 13.73 13.85 13.65 13.78 1620400
20020621 13.75 13.78 13.25 13.38 3440400
20020624 13.23 13.40 12.60 13.15 3616000
20020625 13.27 13.61 13.25 13.41 1904400
20020626 13.25 13.75 13.13 13.75 2008000
20020627 15.00 15.88 14.85 15.80 10731200
20020628 15.45 16.00 15.26 16.00 6030800
20020701 15.99 15.99 15.25 15.50 3103200
20020702 15.38 15.50 14.61 14.70 2371600
20020703 14.70 14.88 13.90 14.86 2780000
20020705 14.50 15.10 14.50 15.05 990800
20020708 15.05 15.25 14.60 14.85 1618400
20020709 14.83 15.40 14.65 15.22 1956800
20020710 15.16 15.18 14.61 14.62 1256800
20020711 14.45 14.56 14.32 14.40 1902400
20020712 14.43 14.78 14.32 14.63 1756400
20020715 14.55 14.56 13.35 13.75 2234000
20020716 13.43 14.30 13.41 13.82 1888800
20020717 13.75 13.94 13.52 13.93 2109600
20020718 13.93 14.11 13.63 13.93 1700400
20020719 13.52 13.60 13.06 13.16 2650400
20020722 13.10 13.74 12.75 13.19 2092800
20020723 13.20 13.35 12.05 12.40 2981600
20020724 12.45 13.15 12.10 13.03 3053200
20020725 13.06 14.17 13.06 13.60 2303200
20020726 13.65 13.75 13.27 13.70 1352800
20020729 13.97 14.48 13.88 14.40 2272400
20020730 14.45 14.68 14.23 14.27 2008800
20020731 14.27 14.55 13.97 14.37 1668400
20020801 14.35 14.40 13.82 14.03 1420400
20020802 14.26 14.36 13.75 14.00 1105600
20020805 14.00 14.40 13.91 14.07 1378800
20020806 14.44 14.90 14.23 14.64 1796000
20020807 14.82 14.85 14.51 14.80 1621200
20020808 14.87 15.39 14.85 15.05 3669200
20020809 14.93 15.27 14.57 15.06 1859200
20020812 14.90 15.13 14.79 14.97 1456400
20020813 14.98 15.37 14.94 15.07 1191600
20020814 15.05 15.05 14.60 14.65 2330400
20020815 14.75 14.75 14.38 14.60 2656000
20020816 14.60 14.98 14.52 14.91 1573200
20020819 14.97 14.99 14.75 14.88 1244000
20020820 14.88 14.88 14.60 14.65 1209200
20020821 14.63 14.78 14.45 14.78 1807200
20020822 14.90 14.90 14.07 14.24 2567600
20020823 14.05 14.40 14.05 14.22 1202000
20020826 14.30 14.41 14.02 14.39 1044000
20020827 14.40 14.43 13.85 13.94 1224800
20020828 13.74 13.82 13.38 13.57 1731200
20020829 14.05 14.14 13.63 14.10 2340400
20020830 14.24 14.32 14.05 14.20 1096000
20020903 13.82 13.95 13.50 13.74 1632800
20020904 13.74 14.00 13.68 14.00 1443600
20020905 14.00 14.00 13.69 13.70 1046800
20020906 13.75 13.94 13.64 13.94 1300400
20020909 13.84 14.24 13.80 14.13 1203200
20020910 14.14 14.56 13.95 14.45 1895600
20020911 14.70 14.73 14.47 14.51 641200
20020912 14.45 14.50 14.22 14.27 1048000
20020913 14.27 14.68 14.13 14.63 1114800
20020916 14.61 14.72 14.25 14.68 846800
20020917 14.73 14.90 14.48 14.50 1185200
20020918 14.39 14.41 14.08 14.38 1530000
20020919 14.32 14.46 14.05 14.21 2374000
20020920 14.27 14.30 13.91 14.20 2680000
20020923 13.50 13.52 11.65 12.33 11657600
20020924 11.63 12.39 11.30 11.98 7262800
20020925 11.90 12.93 11.90 12.76 5089200
20020926 11.88 12.38 11.27 11.36 8798800
20020927 11.30 11.93 11.07 11.63 3917200
20020930 11.25 11.68 11.25 11.55 2085200
20021001 11.63 11.77 11.36 11.74 4228800
20021002 11.74 12.27 11.60 12.10 3854400
20021003 12.13 12.30 11.76 12.01 2032800
20021004 11.72 11.94 11.63 11.68 1326400
20021007 11.60 12.09 11.60 11.94 1584000
20021008 11.95 11.95 11.23 11.74 2729600
20021009 11.50 11.50 11.11 11.18 1603200
20021010 11.05 11.63 10.99 11.63 3015200
20021011 12.00 12.00 11.41 11.50 2177600
20021014 11.50 12.23 11.50 12.23 1471600
20021015 12.75 12.75 12.24 12.44 2546400
20021016 12.31 12.36 11.77 12.03 1932000
20021017 12.15 12.27 12.09 12.16 942800
20021018 12.20 12.27 12.00 12.14 790000
20021021 12.09 12.20 11.90 12.09 1908800
20021022 12.09 12.47 11.97 12.45 2667600
20021023 12.40 12.55 12.30 12.55 1293600
20021024 12.58 12.61 12.30 12.41 1571200
20021025 12.40 12.77 12.18 12.75 1885600
20021028 12.95 12.95 12.40 12.68 1539200
20021029 12.67 12.67 12.41 12.54 1648000
20021030 12.64 12.93 12.60 12.65 960400
20021031 12.65 12.73 12.60 12.66 1412400
20021101 12.66 12.70 12.35 12.50 2082400
20021104 12.60 12.60 11.30 11.49 6254400
20021105 11.45 11.76 11.15 11.30 5002400
20021106 11.30 11.79 11.25 11.48 4004800
20021107 11.45 11.61 11.26 11.56 1983200
20021108 11.68 11.73 11.45 11.63 1932400
20021111 11.63 11.77 11.43 11.59 2120000
20021112 11.61 11.75 11.56 11.63 2195600
20021113 11.64 11.95 11.63 11.83 2012400
20021114 11.80 12.18 11.76 12.02 1051600
20021115 11.70 12.45 11.65 12.40 1519200
20021118 12.41 12.42 12.00 12.07 790800
20021119 11.90 11.95 11.63 11.88 2730400
20021120 11.88 12.09 11.80 11.95 1581200
20021121 11.98 12.05 11.85 12.02 2111600
20021122 11.99 12.16 11.90 12.16 2609600
20021125 12.07 12.10 11.80 11.86 1287200
20021126 11.85 11.85 11.40 11.66 2349600
20021127 11.74 12.07 11.66 12.02 1064000
20021129 12.03 12.03 11.68 11.76 876400
20021202 11.80 11.88 11.38 11.38 1862400
20021203 11.36 11.94 11.35 11.86 2316000
20021204 11.87 12.45 11.87 12.35 1894000
20021205 12.38 12.71 12.30 12.30 3385600
20021206 12.07 12.53 12.07 12.36 2383600
20021209 12.38 12.45 12.00 12.00 1118800
20021210 12.02 12.25 11.70 11.85 1584800
20021211 11.93 11.93 11.56 11.73 2290400
20021212 11.85 11.91 11.75 11.82 1291600
20021213 11.85 12.22 11.82 12.14 1778400
20021216 12.14 12.38 12.14 12.33 1448800
20021217 12.45 12.45 12.16 12.16 1664400
20021218 12.15 12.31 12.10 12.15 1031200
20021219 12.15 12.19 11.95 12.15 1597200
20021220 12.15 12.19 11.96 12.13 1581200
20021223 12.18 12.18 11.95 12.12 1008000
20021224 12.00 12.09 11.93 11.99 688400
20021226 12.04 12.15 11.93 11.98 707600
20021227 11.98 11.98 11.73 11.74 797200
20021230 11.77 11.97 11.75 11.90 1085600
20021231 11.90 11.99 11.75 11.85 1058800
20030102 11.93 12.38 11.85 12.31 1412800
20030103 12.00 12.31 11.52 11.65 3248000
20030106 11.64 11.72 11.15 11.44 4044400
20030107 11.93 12.55 11.93 12.32 6244400
20030108 12.35 12.46 12.02 12.06 2556000
20030109 12.35 12.46 12.22 12.35 2364800
20030110 12.25 12.52 12.20 12.48 2408800
20030113 12.54 12.64 12.50 12.57 2350800
20030114 12.55 12.68 12.34 12.68 3013200
20030115 12.43 12.54 12.31 12.48 3000400
20030116 12.48 12.48 12.34 12.39 1559200
20030117 12.40 13.02 12.40 12.70 4596800
20030121 13.00 13.12 12.91 13.03 2651200
20030122 13.02 13.13 12.85 12.98 2330400
20030123 12.98 13.08 12.93 13.00 1532000
20030124 13.00 13.05 12.75 12.85 2181200
20030127 12.55 12.83 12.55 12.72 1482400
20030128 12.72 12.72 12.40 12.57 2048000
20030129 12.45 12.51 12.32 12.48 1358400
20030130 12.50 12.53 12.26 12.35 1812000
20030131 12.29 12.62 12.27 12.53 1771600
20030203 12.50 12.64 12.43 12.50 1798800
20030204 12.51 12.69 12.50 12.68 1549600
20030205 12.68 12.68 12.50 12.53 2190400
20030206 12.48 12.48 12.20 12.36 1822000
20030207 12.30 12.33 12.19 12.25 1423600
20030210 12.32 12.35 12.23 12.32 1326000
20030211 12.27 12.35 12.20 12.27 1048000
20030212 12.25 12.30 12.23 12.26 998400
20030213 12.26 12.28 12.15 12.19 1294400
20030214 12.23 12.38 12.18 12.38 1134400
20030218 12.38 12.53 12.38 12.43 989600
20030219 12.48 12.48 12.28 12.32 780800
20030220 12.30 12.40 12.25 12.35 557600
20030221 12.32 12.35 12.18 12.34 1436000
20030224 12.25 12.30 12.05 12.13 1078800
20030225 12.07 12.18 11.95 12.14 982000
20030226 12.14 12.14 12.01 12.08 678400
20030227 12.13 12.32 12.07 12.28 1049600
20030228 12.35 12.38 12.20 12.31 1183200
20030303 12.27 12.33 12.15 12.31 678000
20030304 12.31 12.31 12.01 12.05 927200
20030305 12.00 12.07 11.94 11.95 1271600
20030306 11.90 11.90 11.53 11.66 2722400
20030307 11.57 11.60 11.38 11.52 2233200
20030310 11.50 11.55 11.28 11.36 1223600
20030311 11.30 11.57 11.30 11.40 1380800
20030312 11.43 11.75 11.43 11.75 1270400
20030313 11.82 11.91 11.73 11.73 1934000
20030314 11.77 11.78 11.65 11.65 1098400
20030317 11.65 11.76 11.52 11.69 1712400
20030318 11.75 11.77 11.59 11.60 2136400
20030319 11.60 11.70 11.55 11.68 1428400
20030320 11.68 11.70 11.55 11.63 932800
20030321 11.68 11.70 11.48 11.54 2619600
20030324 11.25 11.52 11.25 11.52 2101600
20030325 11.51 11.59 11.48 11.55 2382000
20030326 11.55 11.70 11.55 11.63 1861200
20030327 11.18 11.38 10.95 11.00 7124000
20030328 11.01 11.27 11.01 11.18 2780800
20030331 11.10 11.45 11.10 11.35 1788000
20030401 11.38 11.60 11.30 11.55 1412400
20030402 11.75 11.83 11.68 11.80 1506800
20030403 11.76 11.78 11.69 11.75 2149600
20030404 11.77 12.02 11.77 12.02 1701200
20030407 12.02 12.05 11.59 11.60 2334800
20030408 11.63 11.81 11.52 11.70 2699600
20030409 11.82 11.89 11.52 11.59 2760800
20030410 12.30 12.49 12.01 12.44 5416400
20030411 12.48 12.66 12.38 12.50 2575600
20030414 12.57 12.75 12.51 12.73 2450000
20030415 12.73 12.95 12.65 12.88 3144800
20030416 12.75 12.93 12.52 12.59 2986400
20030417 12.65 12.72 12.48 12.60 2858800
20030421 12.68 12.73 12.55 12.63 1256000
20030422 12.63 12.91 12.41 12.91 2387200
20030423 12.91 13.00 12.73 12.90 1776000
20030424 12.60 12.73 12.59 12.65 1451200
20030425 12.63 12.79 12.63 12.69 1339600
20030428 12.69 13.14 12.69 13.06 2452400
20030429 13.02 13.40 13.00 13.39 1782000
20030430 13.34 13.46 13.20 13.40 2986000
20030501 13.40 13.52 13.06 13.45 2424000
20030502 13.45 13.45 13.05 13.30 2465600
20030505 13.31 13.31 12.95 13.07 2140400
20030506 13.07 13.26 12.98 13.23 1748400
20030507 13.31 13.76 13.28 13.52 3278000
20030508 13.52 13.69 13.23 13.69 2811600
20030509 13.69 13.73 13.59 13.65 3023200
20030512 13.50 13.63 13.43 13.59 1361200
20030513 13.60 13.60 13.35 13.47 1206800
20030514 13.49 13.50 13.20 13.20 2054400
20030515 13.23 13.25 13.06 13.10 2172800
20030516 13.10 13.15 13.00 13.00 2123200
20030519 12.85 13.19 12.78 13.05 1690400
20030520 13.10 13.26 13.02 13.26 1559600
20030521 13.25 13.47 13.10 13.40 2207600
20030522 13.44 13.50 13.31 13.35 2331600
20030523 13.20 13.48 13.13 13.43 1173200
20030527 13.43 13.50 13.27 13.37 1868000
20030528 13.44 13.47 13.30 13.43 1061200
20030529 13.43 13.63 13.40 13.63 1648400
20030530 13.73 13.82 13.59 13.78 1799200
20030602 13.82 14.14 13.82 14.14 2522400
20030603 14.14 14.27 14.01 14.18 1528800
20030604 14.27 14.34 14.16 14.20 1290800
20030605 14.19 14.19 13.90 14.02 2350400
20030606 14.05 14.25 14.02 14.24 1821200
20030609 14.30 14.30 14.00 14.05 1285200
20030610 14.27 14.45 14.00 14.45 1809600
20030611 14.45 14.75 14.27 14.75 2290000
20030612 14.75 14.87 14.44 14.82 2536000
20030613 14.94 15.07 14.82 14.99 2317600
20030616 15.00 15.48 15.00 15.48 2579600
20030617 15.40 15.41 15.06 15.12 2062400
20030618 15.12 15.37 15.05 15.30 1025600
20030619 15.38 15.48 15.09 15.15 1798000
20030620 15.26 15.31 15.02 15.07 2422800
20030623 14.94 14.95 14.53 14.57 2389600
20030624 14.58 14.88 14.45 14.45 3889200
20030625 14.45 14.82 14.36 14.75 5505200
20030626 14.85 15.36 14.84 15.25 2955200
20030627 15.38 15.38 15.15 15.28 1637200
20030630 15.44 15.90 15.35 15.70 3601600
20030701 15.70 15.70 15.28 15.38 4834400
20030702 15.38 15.38 14.02 14.72 10630000
20030703 14.72 14.80 14.41 14.44 2232400
20030707 14.50 14.80 14.50 14.64 3438800
20030708 14.81 15.30 14.77 15.15 3691600
20030709 15.07 15.32 15.03 15.18 2042400
20030710 15.06 15.25 15.06 15.13 2166400
20030711 15.00 15.07 14.93 15.06 1326400
20030714 15.07 15.15 14.52 14.56 2575600
20030715 14.70 14.73 14.51 14.58 2610400
20030716 14.82 14.82 14.48 14.49 3452800
20030717 14.45 14.45 14.02 14.18 4088400
20030718 14.17 14.20 13.69 14.15 5723600
20030721 14.10 14.52 14.02 14.25 2848000
20030722 14.27 14.55 14.26 14.27 4134800
20030723 14.28 14.30 13.93 14.18 4112000
20030724 14.23 14.23 13.96 14.00 8623600
20030725 14.03 14.20 13.82 14.20 26457600
20030728 14.17 14.45 14.13 14.35 4815200
20030729 14.35 14.44 14.08 14.24 3718000
20030730 14.19 14.25 13.98 14.23 4124000
20030731 14.24 14.65 14.24 14.43 5691600
20030801 14.48 14.55 14.07 14.15 2574800
20030804 14.23 14.23 14.02 14.19 2216800
20030805 14.20 14.20 13.72 13.72 3660000
20030806 13.90 13.91 13.31 13.75 4018000
20030807 13.77 13.77 13.47 13.48 3549200
20030808 13.49 13.94 13.46 13.87 2266000
20030811 14.12 14.12 13.80 13.94 3018400
20030812 13.93 14.13 13.80 13.88 2246400
20030813 14.05 14.05 13.72 13.76 3126000
20030814 13.85 14.29 13.85 14.27 3919200
20030815 14.10 14.31 14.04 14.31 995200
20030818 14.31 14.31 14.06 14.26 2343600
20030819 14.26 14.34 14.03 14.09 2263600
20030820 14.09 14.09 13.93 13.94 1420800
20030821 14.15 14.20 14.04 14.18 2939600
20030822 14.18 14.27 14.06 14.07 2182400
20030825 14.38 14.38 14.11 14.22 3322800
20030826 14.19 14.32 14.18 14.24 2644000
20030827 14.19 14.23 14.04 14.05 2016000
20030828 14.17 14.27 14.02 14.19 1632000
20030829 14.18 14.44 14.15 14.38 1213200
20030902 14.43 14.61 14.35 14.56 3437600
20030903 14.63 14.81 14.60 14.69 2361600
20030904 14.66 14.91 14.63 14.86 2244400
20030905 14.88 15.00 14.85 14.90 3389600
20030908 14.95 15.13 14.90 14.94 1396400
20030909 14.98 14.98 14.68 14.71 2046000
20030910 14.68 14.75 14.67 14.74 2365200
20030911 14.82 15.10 14.73 14.98 3384000
20030912 14.93 15.10 14.90 15.02 2772400
20030915 15.05 15.07 14.95 14.99 3273600
20030916 14.99 15.06 14.91 15.05 1305200
20030917 14.96 15.13 14.95 15.06 1634400
20030918 15.11 15.44 15.11 15.39 2052800
20030919 15.50 15.50 15.35 15.40 2207200
20030922 15.40 15.48 15.23 15.40 1825200
20030923 15.40 15.78 15.40 15.78 2956000
20030924 15.90 15.90 15.70 15.76 3547600
20030925 15.75 15.75 15.51 15.51 4421600
20030926 15.48 15.48 15.19 15.36 2195200
20030929 15.25 15.35 14.69 15.13 4894800
20030930 15.12 15.24 15.00 15.24 3004000
20031001 15.24 15.27 14.88 15.12 7428400
20031002 15.00 15.07 14.85 14.95 3389200
20031003 15.05 15.05 14.90 15.02 1983200
20031006 15.02 15.20 14.98 15.13 1541200
20031007 15.05 15.20 15.05 15.20 1317200
20031008 15.30 15.32 15.18 15.22 1388800
20031009 15.27 15.38 15.10 15.20 1376800
20031010 15.00 15.10 14.98 15.06 1142400
20031013 15.00 15.13 15.00 15.13 1020400
20031014 15.07 15.13 14.77 14.99 2011600
20031015 15.06 15.07 14.71 14.91 2685600
20031016 14.87 15.15 14.81 15.15 1780000
20031017 15.15 15.17 14.93 14.98 2010400
20031020 15.00 15.20 14.85 15.16 1947600
20031021 15.09 15.20 15.01 15.16 1195600
20031022 15.13 15.14 14.92 14.99 1376000
20031023 14.95 15.07 14.66 15.02 2074000
20031024 15.25 15.40 15.10 15.32 3996400
20031027 15.36 15.45 15.15 15.36 1629600
20031028 15.36 15.48 15.18 15.45 2009600
20031029 15.45 15.45 15.30 15.35 1318800
20031030 15.43 15.74 15.41 15.57 1763600
20031031 15.57 15.74 15.49 15.69 1218800
20031103 15.75 15.93 15.65 15.80 1736800
20031104 15.80 16.00 15.80 15.90 2136400
20031105 15.91 16.11 15.91 16.10 1915600
20031106 15.50 15.81 15.39 15.74 2783200
20031107 15.77 15.81 15.68 15.76 1351600
20031110 15.82 16.00 15.73 15.79 922000
20031111 15.79 15.85 15.68 15.77 1542800
20031112 15.88 15.98 15.78 15.87 1438800
20031113 15.87 15.90 15.75 15.78 1144000
20031114 15.76 15.76 15.48 15.55 2352400
20031117 15.60 15.60 15.32 15.39 1838400
20031118 15.45 15.61 15.39 15.52 2052000
20031119 15.53 15.66 15.53 15.62 1369200
20031120 15.57 15.98 15.56 15.77 3155600
20031121 15.88 16.08 15.85 16.07 1745200
20031124 16.05 16.40 16.05 16.35 2687600
20031125 16.35 17.10 16.27 17.01 4190800
20031126 17.00 17.27 16.99 17.27 3273600
20031128 17.20 17.33 17.20 17.25 906400
20031201 17.00 17.08 16.81 17.07 4276800
20031202 17.07 17.07 16.90 16.92 1768400
20031203 16.91 16.97 16.75 16.82 2495600
20031204 16.77 16.83 16.61 16.61 2072800
20031205 16.40 16.61 16.39 16.50 1585200
20031208 16.59 16.64 16.36 16.49 1104400
20031209 16.55 16.55 16.39 16.42 1806800
20031210 16.49 16.49 16.28 16.38 1516000
20031211 16.26 16.65 16.26 16.49 2354000
20031212 15.77 16.16 15.28 15.81 4240800
20031215 16.00 16.00 15.61 15.61 3577600
20031216 15.58 15.77 15.35 15.70 2409200
20031217 15.68 15.90 15.65 15.86 1442000
20031218 15.87 16.19 15.65 16.19 1679600
20031219 16.00 16.13 15.88 15.90 1831600
20031222 15.90 16.08 15.86 16.08 1467200
20031223 16.08 16.20 15.95 16.02 1669200
20031224 16.06 16.27 16.03 16.25 524400
20031226 16.35 16.35 16.20 16.25 311200
20031229 16.25 16.44 16.19 16.43 2053200
20031230 16.46 16.63 16.40 16.48 2087600
20031231 16.48 16.56 16.40 16.47 1423200
20040102 16.45 16.57 16.42 16.45 1629600
20040105 16.70 16.70 16.45 16.70 1997200
20040106 16.52 16.89 16.51 16.77 2460800
20040107 16.50 16.50 16.16 16.18 3980800
20040108 16.22 16.25 15.85 15.98 3409200
20040109 16.00 16.28 15.95 16.17 2707200
20040112 16.30 16.36 16.18 16.31 2775200
20040113 16.35 16.42 16.21 16.28 2232400
20040114 16.30 16.39 16.28 16.33 2291200
20040115 16.35 16.38 16.27 16.32 2205600
20040116 16.32 16.40 16.15 16.25 2076800
20040120 16.25 16.48 16.19 16.48 2240800
20040121 16.58 16.75 16.49 16.50 1798800
20040122 16.50 16.85 16.50 16.75 1774400
20040123 16.75 16.83 16.35 16.46 2075200
20040126 16.45 16.51 16.35 16.45 2236800
20040127 16.50 16.75 16.45 16.72 1506400
20040128 16.84 16.89 16.62 16.62 2078400
20040129 16.65 16.88 16.60 16.88 1841600
20040130 16.88 16.88 16.72 16.77 1274000
20040202 16.77 16.99 16.72 16.89 1290000
20040203 16.89 17.07 16.86 16.99 1553600
20040204 16.99 17.25 16.95 17.20 1672400
20040205 17.20 17.62 17.17 17.44 2284400
20040206 17.40 17.59 17.27 17.42 1287200
20040209 17.40 17.40 17.17 17.23 1262800
20040210 17.33 17.43 17.25 17.39 1156400
20040211 17.38 17.41 17.15 17.41 2393200
20040212 17.45 17.58 17.29 17.33 1187600
20040213 17.35 17.78 17.35 17.78 2234000
20040217 17.75 17.79 17.61 17.70 1306400
20040218 17.70 17.96 17.68 17.73 1636800
20040219 17.80 17.85 17.25 17.30 2034000
20040220 17.30 17.55 17.23 17.23 2065200
20040223 17.20 17.22 16.75 16.84 4238800
20040224 16.84 16.97 16.69 16.88 2253600
20040225 15.50 15.50 14.65 15.36 27603200
20040226 15.50 16.23 15.50 16.09 9295600
20040227 15.89 15.99 15.77 15.85 5281600
20040301 15.85 15.94 15.76 15.82 3786800
20040302 15.70 15.81 15.70 15.72 3194800
20040303 15.50 15.82 15.45 15.75 7237600
20040304 15.76 15.89 15.54 15.81 3347200
20040305 15.75 15.90 15.66 15.80 2560800
20040308 15.85 15.94 15.75 15.77 2942800
20040309 15.85 16.31 15.81 16.05 6401200
20040310 16.33 16.52 16.17 16.37 6870400
20040311 16.15 16.81 16.15 16.25 6170400
20040312 16.50 16.69 16.26 16.69 3889200
20040315 16.69 16.75 16.14 16.14 3794400
20040316 16.35 16.42 16.25 16.30 2488000
20040317 16.30 16.60 16.28 16.49 1867600
20040318 16.36 16.48 16.16 16.35 1279200
20040319 16.47 16.47 16.24 16.25 1048000
20040322 16.00 16.39 15.95 16.00 2056000
20040323 16.05 16.06 15.98 15.99 1262800
20040324 16.11 16.14 15.97 15.98 1369600
20040325 16.02 16.10 15.81 16.08 4000400
20040326 16.08 16.25 15.80 15.95 2682000
20040329 15.93 16.08 15.93 16.03 2614000
20040330 16.00 16.02 15.85 15.99 2930400
20040331 16.02 16.18 15.93 16.05 2468000
20040401 16.10 16.51 16.02 16.51 2365200
20040402 16.95 16.95 16.57 16.68 2301200
20040405 16.68 16.75 16.63 16.74 2237600
20040406 16.67 16.69 16.55 16.63 3030000
20040407 16.64 16.79 16.45 16.72 1715600
20040408 16.77 16.83 16.45 16.48 2339200
20040412 16.58 16.92 16.57 16.67 1558400
20040413 16.66 16.77 16.43 16.53 1691200
20040414 16.42 16.50 16.17 16.21 1394000
20040415 16.15 16.31 16.10 16.23 1370400
20040416 16.23 16.45 16.22 16.40 1509200
20040419 16.27 16.44 16.27 16.38 1753600
20040420 16.38 16.45 16.15 16.16 1863200
20040421 16.15 16.20 16.00 16.17 932800
20040422 16.17 16.43 16.15 16.43 2506400
20040423 16.45 16.75 16.32 16.65 2387200
20040426 16.72 16.87 16.66 16.70 2200800
20040427 16.80 16.98 16.75 16.80 1860000
20040428 16.70 16.72 16.35 16.47 1426800
20040429 16.42 16.55 16.39 16.45 861200
20040430 16.52 16.78 16.45 16.57 1208000
20040503 16.53 16.69 16.41 16.51 1526000
20040504 16.75 16.93 16.65 16.83 1577200
20040505 16.83 16.88 16.63 16.66 1649200
20040506 16.53 16.81 16.51 16.70 1087600
20040507 16.70 17.00 16.69 16.72 1151200
20040510 16.80 17.02 16.62 16.67 2492000
20040511 16.77 16.92 16.67 16.83 1746800
20040512 16.75 17.06 16.48 16.97 2414400
20040513 16.97 17.33 16.90 17.26 3256000
20040514 17.06 17.36 17.05 17.29 1475600
20040517 17.29 17.41 17.17 17.36 2144800
20040518 17.33 17.48 17.31 17.45 1847200
20040519 17.45 17.60 17.36 17.51 1898800
20040520 17.50 17.63 17.48 17.55 1574400
20040521 17.55 17.55 17.43 17.49 1734400
20040524 17.50 17.50 17.35 17.50 1010400
20040525 17.50 17.78 17.42 17.78 1581200
20040526 17.71 18.07 17.71 18.07 1282800
20040527 18.06 18.12 17.74 18.00 2683200
20040528 18.00 18.13 17.98 18.00 1213600
20040601 18.00 18.22 18.00 18.12 1496000
20040602 18.10 18.49 18.09 18.45 2242000
20040603 18.42 18.58 18.35 18.45 2006000
20040604 18.50 18.63 18.42 18.58 1172000
20040607 18.60 18.85 18.50 18.85 1260800
20040608 18.75 18.79 18.66 18.74 2028000
20040609 18.75 18.75 18.36 18.60 2526800
20040610 18.58 18.63 18.40 18.50 1433600
20040614 18.25 18.67 18.25 18.64 1314000
20040615 18.74 18.75 18.58 18.70 1144400
20040616 18.75 18.88 18.71 18.80 2386800
20040617 18.70 18.82 18.67 18.75 1068000
20040618 18.75 18.75 18.59 18.63 2054000
20040621 18.51 18.66 18.35 18.45 1517600
20040622 18.31 18.57 18.08 18.50 2141200
20040623 18.42 18.55 18.38 18.45 1287600
20040624 18.30 18.93 18.30 18.90 2418000
20040625 18.77 18.91 18.55 18.55 2107200
20040628 18.65 18.82 18.61 18.64 1710000
20040629 18.58 18.59 18.43 18.52 1277600
20040630 18.75 18.75 18.42 18.57 2558800
20040701 18.50 18.57 18.25 18.43 3468800
20040702 18.44 18.45 18.26 18.34 2418000
20040706 18.32 18.55 18.17 18.44 3665600
20040707 18.25 18.43 18.23 18.34 2807200
20040708 18.41 18.52 18.37 18.52 2510000
20040709 18.52 18.69 18.52 18.63 3741600
20040712 18.74 19.14 18.65 19.06 2986400
20040713 19.18 19.32 19.09 19.24 5669600
20040714 19.30 19.48 19.19 19.47 2666800
20040715 19.50 19.73 19.35 19.73 3445200
20040716 19.63 19.97 19.51 19.69 3639200
20040719 19.69 19.79 19.43 19.64 2277200
20040720 19.64 19.79 19.61 19.75 1198400
20040721 19.52 19.54 19.17 19.22 1749600
20040722 19.09 19.13 18.52 18.69 2935200
20040723 18.59 18.67 18.46 18.47 1953200
20040726 18.57 18.58 18.20 18.34 1582400
20040727 18.35 18.48 18.27 18.48 1482400
20040728 18.35 18.61 18.27 18.50 1425200
20040729 18.41 18.51 18.34 18.50 1391200
20040730 18.50 18.99 18.50 18.94 2307200
20040802 18.88 19.16 18.75 19.14 1639600
20040803 19.00 19.06 18.64 18.64 1446000
20040804 18.61 18.69 18.50 18.58 996800
20040805 18.56 18.57 18.36 18.36 1439200
20040806 18.36 18.50 18.04 18.46 2058400
20040809 18.25 18.26 18.07 18.15 1207600
20040810 17.70 18.39 17.70 18.32 1227600
20040811 18.17 18.40 18.13 18.33 1102800
20040812 18.20 18.30 18.10 18.19 886000
20040813 18.18 18.27 18.11 18.25 904400
20040816 18.15 18.25 18.06 18.24 1560000
20040817 18.15 18.23 18.04 18.07 1214000
20040818 17.95 18.19 17.88 18.17 1582000
20040819 18.08 18.29 18.00 18.25 774800
20040820 18.32 18.67 18.29 18.59 1065600
20040823 18.65 19.16 18.55 18.90 1696000
20040824 18.84 18.85 18.11 18.40 3027200
20040825 18.39 18.39 18.13 18.15 1668000
20040826 18.15 18.45 17.92 18.35 1821200
20040827 18.30 18.48 18.17 18.48 2018000
20040830 18.23 18.38 18.19 18.31 1007600
20040831 18.30 18.40 18.27 18.39 1052000
20040901 18.30 18.52 18.26 18.52 725600
20040902 18.58 18.76 18.55 18.67 2144800
20040903 18.80 19.15 18.78 19.13 1204000
20040907 19.18 19.23 19.10 19.23 1277600
20040908 19.17 19.30 18.88 18.92 2863600
20040909 19.05 19.15 18.35 18.53 3478400
20040910 18.58 18.82 18.53 18.78 1639200
20040913 18.90 18.93 18.78 18.83 946800
20040914 18.80 18.84 18.63 18.67 1054400
20040915 18.67 18.67 18.15 18.25 3415600
20040916 18.20 18.48 18.20 18.48 1940800
20040917 18.47 18.50 18.13 18.13 1904000
20040920 18.13 18.33 18.00 18.25 1142400
20040921 18.52 18.59 18.39 18.45 1500000
20040922 18.38 18.58 18.35 18.56 1623200
20040923 18.53 18.55 18.36 18.40 1334400
20040924 18.38 18.67 18.36 18.60 2102000
20040927 18.60 18.79 18.58 18.70 3510400
20040928 18.95 18.98 18.69 18.73 2268400
20040929 18.75 18.92 18.53 18.86 1918800
20040930 18.81 19.25 18.81 19.03 1596000
20041001 19.45 20.05 19.33 19.51 3486000
20041004 19.64 19.91 19.54 19.77 1778000
20041005 19.85 19.94 19.75 19.77 1329600
20041006 19.77 19.82 19.64 19.66 1559600
20041007 19.41 19.58 19.41 19.45 1113200
20041008 19.45 19.69 19.32 19.35 952400
20041011 19.34 19.37 19.17 19.23 1400400
20041012 19.08 19.28 19.08 19.14 890000
20041013 19.18 19.20 18.95 18.96 2030400
20041014 18.88 19.02 18.82 18.93 1162400
20041015 18.98 19.09 18.89 19.03 1215600
20041018 19.08 19.80 19.05 19.75 1928000
20041019 19.63 19.63 18.11 18.13 9510400
20041020 18.13 19.20 18.13 19.01 5096800
20041021 19.43 19.65 19.25 19.59 2814800
20041022 19.58 19.58 19.29 19.45 1595200
20041025 19.33 19.43 19.10 19.38 1664800
20041026 19.25 19.50 19.00 19.43 1214400
20041027 19.43 19.56 19.28 19.40 1438800
20041028 19.42 19.52 19.17 19.49 914000
20041029 19.43 19.70 19.42 19.61 1080400
20041101 19.64 20.07 19.64 20.02 2268400
20041102 20.12 20.63 20.02 20.63 2941200
20041103 20.91 21.13 20.68 20.77 3447600
20041104 20.78 22.38 20.78 22.24 6118800
20041105 22.20 22.20 21.44 21.63 4083200
20041108 21.47 21.61 20.96 21.23 3834800
20041109 21.38 21.67 21.22 21.36 2483600
20041110 21.54 21.54 20.86 21.07 2253200
20041111 21.02 21.49 21.02 21.40 1869600
20041112 21.49 21.85 21.17 21.78 1967600
20041115 21.75 21.83 21.44 21.67 996800
20041116 21.60 21.60 21.23 21.47 1422000
20041117 21.57 21.80 21.53 21.63 1836000
20041118 21.63 21.65 21.33 21.39 2535200
20041119 21.39 21.40 20.92 21.02 2163200
20041122 21.05 21.50 21.01 21.50 1778800
20041123 21.50 22.02 21.44 21.87 3380800
20041124 21.95 22.52 21.94 22.50 2708800
20041126 22.50 22.58 22.30 22.33 314800
20041129 22.31 22.40 22.14 22.34 1378000
20041130 22.22 22.35 22.19 22.35 2325600
20041201 22.33 22.65 22.33 22.63 1497200
20041202 22.65 23.00 22.65 22.90 1588000
20041203 22.80 23.17 22.75 23.06 1174800
20041206 23.06 23.08 22.63 22.93 992000
20041207 22.98 23.03 22.67 22.78 1523200
20041208 22.80 23.04 22.80 22.98 2263200
20041209 22.95 23.01 22.85 23.00 1477200
20041210 22.90 23.10 22.86 23.03 757600
20041213 23.02 23.27 22.99 23.16 764800
20041214 23.08 23.49 23.06 23.48 1561200
20041215 23.17 23.40 23.16 23.40 1899600
20041216 23.40 23.75 23.29 23.48 1313600
20041217 23.48 23.91 23.33 23.91 2867600
20041220 23.13 23.13 22.88 22.97 4264400
20041221 22.89 23.18 22.87 23.02 1854400
20041222 23.02 23.43 22.95 22.99 1408400
20041223 22.99 23.10 22.98 23.02 716400
20041227 23.00 23.33 22.92 23.17 1038800
20041228 23.17 23.17 22.84 23.10 1888400
20041229 23.22 23.25 23.00 23.14 680800
20041230 23.08 23.48 23.08 23.35 1383600
20041231 23.30 23.44 23.17 23.25 930800
20050103 23.26 23.42 23.14 23.23 2140800
20050104 23.23 23.39 22.95 23.00 2588800
20050105 23.00 23.00 22.35 22.35 1737600
20050106 22.50 23.36 22.49 23.25 2682400
20050107 23.55 24.85 23.55 24.57 7834400
20050110 24.57 25.07 24.06 24.75 4215200
20050111 24.27 24.57 24.08 24.35 2963200
20050112 23.93 24.70 23.90 24.53 2802800
20050113 24.48 24.76 24.24 24.61 1913200
20050114 24.55 24.75 24.35 24.73 1306800
20050118 24.60 25.08 24.58 24.95 1850800
20050119 24.90 25.03 24.69 24.75 1849200
20050120 24.75 24.80 24.48 24.70 2029200
20050121 24.58 24.82 24.47 24.66 1769600
20050124 24.70 24.88 24.44 24.47 967600
20050125 24.00 24.60 24.00 24.30 1350000
20050126 24.38 24.54 24.25 24.50 1446000
20050127 24.27 25.20 24.27 25.09 3191200
20050128 25.05 25.27 25.05 25.27 2511200
20050131 25.25 26.10 25.21 25.96 5797200
20050201 25.76 26.51 25.59 26.51 4698400
20050202 26.36 26.92 26.25 26.75 4087200
20050203 27.50 27.67 27.07 27.13 7288400
20050204 27.08 27.63 27.00 27.50 2890000
20050207 27.50 27.55 27.00 27.10 2494400
20050208 27.05 27.10 26.91 27.04 1916000
20050209 27.04 27.05 26.53 26.82 1562400
20050210 26.75 27.40 26.56 27.32 2372000
20050211 27.30 27.68 27.13 27.68 2166400
20050214 27.68 27.92 27.41 27.64 1363200
20050215 27.64 28.26 27.63 28.23 2573200
20050216 28.23 28.67 28.02 28.02 2774800
20050217 27.52 27.53 26.85 27.20 4490400
20050218 26.50 27.03 26.43 26.75 3690800
20050222 26.43 26.76 26.16 26.30 2272400
20050223 26.30 26.64 26.30 26.59 4096000
20050224 26.59 27.02 26.58 27.02 2195600
20050225 26.92 27.24 26.82 27.22 1283600
20050228 27.22 27.24 26.67 26.76 2159200
20050301 26.64 26.89 26.57 26.73 2258000
20050302 26.75 27.08 26.58 26.94 1191600
20050303 26.98 27.31 26.90 27.11 1548800
20050304 27.38 27.50 27.15 27.25 1569200
20050307 27.25 27.69 27.22 27.36 1194400
20050308 26.75 27.13 26.45 26.49 3519200
20050309 26.65 26.83 25.50 26.53 2486400
20050310 26.55 26.71 26.47 26.50 1518000
20050311 26.50 26.70 25.94 26.07 2412800
20050314 26.19 26.57 26.18 26.33 2941600
20050315 26.40 26.40 26.07 26.09 1544000
20050316 26.04 26.24 26.01 26.10 2109200
20050317 26.13 26.13 25.83 25.88 1530800
20050318 25.86 25.95 25.65 25.85 2034000
20050321 25.77 25.88 25.15 25.40 2769600
20050322 25.31 25.65 25.31 25.36 2764800
20050323 25.49 25.49 25.14 25.14 2825600
20050324 24.50 25.58 24.50 25.28 2581200
20050328 25.35 25.85 25.35 25.71 1548800
20050329 25.63 25.97 25.58 25.70 1450000
20050330 25.65 26.38 25.65 26.31 2203600
20050331 26.30 26.50 26.10 26.43 1634400
20050401 26.50 27.09 26.50 26.59 3027200
20050404 26.51 26.60 26.28 26.50 1506000
20050405 26.60 26.92 26.60 26.73 1391600
20050406 26.85 26.85 26.44 26.52 3340800
20050407 26.55 27.25 26.48 27.24 1942400
20050408 28.98 29.75 28.55 28.98 9868400
20050411 28.97 29.09 28.70 28.90 4994000
20050412 28.88 30.08 28.72 29.97 4582400
20050413 29.75 29.77 28.56 28.98 5507200
20050414 28.98 29.10 28.39 28.50 3060000
20050415 28.44 28.44 27.74 27.77 3644800
20050418 27.92 28.72 27.71 28.53 3825200
20050419 28.55 29.23 28.50 29.10 3845600
20050420 29.10 29.10 28.15 28.31 5006800
20050421 28.37 28.59 28.03 28.29 5000000
20050422 28.35 28.46 27.88 27.98 4113600
20050425 28.17 28.43 27.88 28.33 2688400
20050426 27.80 28.15 27.26 27.26 4323200
20050427 27.14 27.35 26.96 27.09 4159600
20050428 27.09 27.09 26.39 26.50 3580400
20050429 26.63 26.73 25.91 26.35 3128400
20050502 26.63 26.92 26.60 26.77 1722000
20050503 26.94 27.25 26.79 26.79 2304000
20050504 27.25 27.86 26.90 27.82 4628800
20050505 27.88 28.06 27.58 27.93 2433600
20050506 28.15 28.36 27.89 27.91 1668800
20050509 27.92 28.00 27.75 27.82 2114800
20050510 27.73 27.81 27.33 27.44 1898800
20050511 27.48 27.62 27.35 27.45 1610800
20050512 27.40 27.53 26.78 26.83 2002800
20050513 26.70 27.00 26.35 26.45 1742400
20050516 26.45 26.95 26.40 26.90 442400
20050517 26.90 26.90 26.10 26.50 956900
20050518 26.50 27.20 26.46 26.99 747800
20050519 27.05 27.18 26.63 26.66 927500
20050520 26.66 26.74 26.40 26.58 737500
20050523 26.68 26.81 26.49 26.68 645000
20050524 26.67 26.68 26.16 26.25 924400
20050525 26.55 26.55 25.57 25.90 1222500
20050526 26.10 26.20 25.18 25.79 1507300
20050527 25.79 26.25 25.79 26.02 1524600
20050531 25.95 27.81 25.75 27.81 3595000
20050601 27.72 27.92 27.19 27.31 1345900
20050602 27.48 27.65 27.15 27.57 850800
20050603 27.65 28.09 27.45 28.03 1138400
20050606 27.99 28.08 27.39 28.08 833100
20050607 28.21 28.26 27.80 28.00 812200
20050608 27.99 28.28 27.56 28.20 747900
20050609 28.06 28.12 27.72 28.03 931800
20050610 28.23 28.24 27.97 28.02 751100
20050613 27.88 28.34 27.70 28.26 854900
20050614 28.22 28.35 27.91 27.99 815500
20050615 28.27 28.27 27.43 27.70 691600
20050616 27.80 28.01 27.50 27.78 528500
20050617 28.14 28.50 27.65 28.11 2269700
20050620 28.20 29.07 28.11 28.87 1385100
20050621 28.75 29.40 28.37 28.94 1146900
20050622 29.25 29.35 28.51 28.79 813600
20050623 28.80 29.23 28.68 29.15 1291800
20050624 29.08 29.08 28.20 28.30 1077700
20050627 28.42 29.60 28.33 29.58 1456600
20050628 30.25 31.40 30.25 30.83 2357200
20050629 31.50 31.60 29.85 30.52 3220000
20050630 29.80 30.38 29.15 29.50 3439700
20050701 29.75 30.11 29.32 29.90 20393000
20050705 29.90 30.08 29.75 29.75 2389200
20050706 29.72 29.86 29.71 29.80 1542500
20050707 29.54 30.00 29.40 29.86 1155500
20050708 29.88 30.28 29.80 30.23 1101900
20050711 30.20 30.21 29.56 29.59 1153900
20050712 29.59 29.80 29.46 29.56 891500
20050713 29.60 29.63 28.91 29.06 1285200
20050714 29.42 29.68 28.44 28.77 1720400
20050715 28.13 28.80 27.76 28.66 2015500
20050718 28.70 29.00 28.36 28.76 777600
20050719 28.75 28.76 28.25 28.37 993200
20050720 28.15 28.35 27.79 27.99 1700900
20050721 28.03 28.26 27.85 28.16 1449800
20050722 28.24 28.38 28.05 28.27 780500
20050725 28.20 28.24 28.00 28.07 782200
20050726 28.10 28.25 27.90 28.08 914600
20050727 28.10 28.17 27.45 27.46 887000
20050728 27.64 28.19 27.64 27.96 746100
20050729 27.90 27.99 27.40 27.40 1166000
20050801 27.39 27.61 27.01 27.24 1078600
20050802 27.12 27.48 26.63 27.23 1541700
20050803 27.20 27.73 27.05 27.69 1056300
20050804 27.69 27.82 27.28 27.44 913100
20050805 27.30 27.37 26.90 26.94 610000
20050808 27.10 27.31 26.90 27.03 633200
20050809 27.03 27.32 26.89 26.99 759900
20050810 27.00 27.43 27.00 27.16 542200
20050811 27.20 27.30 26.26 26.49 1527200
20050812 26.40 27.55 26.27 27.44 1510300
20050815 27.25 27.61 27.15 27.53 841700
20050816 27.38 27.67 26.88 27.04 668300
20050817 26.96 27.08 26.70 27.00 923100
20050818 26.75 27.18 26.75 26.88 1207700
20050819 26.91 27.00 26.50 26.57 670300
20050822 27.31 27.31 26.40 26.50 1149000
20050823 26.62 26.75 26.43 26.65 868600
20050824 26.66 27.61 26.61 27.26 1380600
20050825 27.40 27.60 27.15 27.50 1305200
20050826 27.43 27.97 27.20 27.76 1532400
20050829 27.67 27.76 27.22 27.65 803900
20050830 27.51 27.84 27.07 27.30 1005800
20050831 27.30 27.58 27.00 27.52 747400
20050901 27.60 28.24 27.50 28.14 875100
20050902 28.12 28.18 27.51 27.90 534500
20050906 27.92 28.40 27.67 28.38 1139900
20050907 28.55 28.60 28.03 28.50 866200
20050908 28.52 29.01 28.17 28.46 2186200
20050909 28.32 28.50 28.08 28.48 1019800
20050912 28.45 28.60 28.27 28.28 530900
20050913 28.43 28.88 28.28 28.58 739100
20050914 28.42 28.58 28.00 28.01 507000
20050915 27.95 28.66 27.82 28.59 626200
20050916 28.59 28.78 28.28 28.74 930400
20050919 28.50 28.81 27.86 28.28 876200
20050920 28.35 28.49 27.86 27.97 559800
20050921 26.50 26.79 24.38 25.81 3834900
20050922 25.81 26.47 25.62 26.46 1823500
20050923 26.25 26.56 26.17 26.45 1073600
20050926 26.49 26.69 26.03 26.03 916000
20050927 26.00 26.13 25.55 25.56 2491500
20050928 23.99 26.62 23.99 26.02 4324300
20050929 25.80 26.02 25.70 26.00 969000
20050930 26.01 26.25 25.74 26.00 615600
20051003 26.12 26.33 25.70 25.80 1134100
20051004 25.85 25.92 25.26 25.40 1582500
20051005 25.15 25.19 23.70 24.21 4468700
20051006 24.21 25.00 24.05 24.92 1657700
20051007 25.50 25.70 22.80 23.43 4312100
20051010 23.88 24.17 23.25 23.33 2493000
20051011 23.34 23.48 22.69 22.75 2037300
20051012 23.00 23.49 22.65 22.74 2067600
20051013 21.15 22.87 21.15 22.25 2026300
20051014 22.43 22.71 22.25 22.51 1588500
20051017 22.70 23.21 22.68 23.07 1488500
20051018 23.25 23.93 22.72 22.90 1686800
20051019 21.95 23.23 21.75 22.62 1823400
20051020 22.89 22.93 22.30 22.42 1644400
20051021 22.65 22.75 22.27 22.38 1317900
20051024 22.50 23.06 22.39 22.89 1314300
20051025 22.85 23.10 22.48 23.06 2153400
20051026 23.11 23.45 22.76 22.86 1855800
20051027 23.05 23.16 22.59 22.71 1096800
20051028 22.85 23.10 22.55 22.70 1110700
20051031 22.80 23.66 22.74 23.54 1177100
20051101 23.53 23.57 23.11 23.31 991600
20051102 23.30 23.94 23.26 23.85 1160400
20051103 24.12 24.25 23.54 23.75 1487500
20051104 23.81 23.81 23.14 23.32 1226200
20051107 23.48 23.74 23.28 23.47 1272600
20051108 23.42 23.65 23.30 23.50 1078100
20051109 23.60 23.68 22.76 23.07 1237200
20051110 23.18 23.53 22.89 23.45 1724000
20051111 23.45 23.68 23.31 23.61 716400
20051114 23.69 24.17 23.37 24.00 1356800
20051115 24.00 24.42 23.62 24.15 1060300
20051116 24.12 24.32 23.65 24.07 1004800
20051117 24.17 24.28 24.02 24.07 981100
20051118 24.34 24.34 23.18 23.48 2245600
20051121 23.54 23.93 23.29 23.80 870900
20051122 23.68 23.81 23.16 23.34 1600000
20051123 23.20 23.32 23.03 23.10 1109800
20051125 23.07 23.19 22.75 23.04 595200
20051128 23.25 23.26 22.56 22.72 2501000
20051129 22.97 23.20 22.86 23.06 1379400
20051130 23.23 23.68 23.05 23.62 1604800
20051201 23.65 23.78 23.16 23.28 1603500
20051202 23.46 24.56 23.46 24.48 1611700
20051205 24.55 24.68 24.23 24.63 2055600
20051206 24.79 24.98 24.54 24.80 1140000
20051207 24.77 25.50 24.53 24.82 1790600
20051208 24.90 25.02 24.59 24.83 1092800
20051209 25.02 25.25 24.66 24.82 1559700
20051212 24.99 25.05 24.79 24.85 1046600
20051213 24.94 25.00 24.53 25.00 1392800
20051214 25.11 26.02 25.11 25.52 2173000
20051215 25.05 25.19 24.80 25.11 1181900
20051216 25.00 25.10 24.50 25.02 1502300
20051219 25.25 26.34 25.25 25.45 2378400
20051220 25.37 25.75 25.35 25.74 1235500
20051221 25.85 26.09 25.39 25.59 1062300
20051222 25.76 25.76 25.27 25.62 867400
20051223 25.75 26.07 25.52 25.85 1085300
20051227 25.75 26.25 25.65 26.25 1912900
20051228 26.15 26.17 25.78 25.88 627500
20051229 26.10 26.38 25.89 25.97 1192800
20051230 26.08 26.35 25.85 26.23 1130500
20060103 26.35 26.37 25.77 25.99 1452400
20060104 26.25 26.96 26.01 26.22 2379500
20060105 25.50 25.80 24.60 25.05 5786700
20060106 25.10 26.24 25.10 26.15 3669000
20060109 25.90 26.33 25.73 26.17 1912300
20060110 26.23 26.28 25.94 26.12 1161000
20060111 26.20 26.40 26.05 26.17 1071900
20060112 26.27 26.80 26.14 26.54 1044900
20060113 25.74 26.67 24.85 26.15 1053600
20060117 26.00 26.36 25.84 26.16 1110800
20060118 26.16 26.50 26.15 26.16 677700
20060119 26.20 26.38 25.94 26.00 857000
20060120 26.00 26.25 25.70 25.83 1209400
20060123 25.82 26.24 25.82 26.22 1068600
20060124 26.36 26.41 26.16 26.31 973200
20060125 26.28 26.34 26.04 26.20 1168000
20060126 26.40 26.41 26.03 26.20 590700
20060127 26.15 26.28 26.00 26.22 921200
20060130 26.21 26.55 26.12 26.34 616300
20060131 26.45 26.80 26.28 26.69 1233800
20060201 26.27 26.48 26.07 26.20 2379500
20060202 26.30 26.48 26.20 26.31 1030200
20060203 26.25 26.39 26.12 26.32 669100
20060206 26.38 26.45 26.20 26.25 550000
20060207 26.29 26.43 26.02 26.33 692100
20060208 26.28 26.37 25.99 26.25 937200
20060209 26.32 26.35 26.04 26.10 1262500
20060210 26.04 26.38 26.03 26.31 1594600
20060213 26.35 26.96 26.27 26.90 1370400
20060214 26.96 27.00 26.57 26.97 582700
20060215 26.97 27.00 26.70 27.00 503500
20060216 27.08 27.39 27.00 27.38 811600
20060217 26.25 26.30 25.20 25.34 6158700
20060221 25.34 25.82 25.22 25.45 1624300
20060222 25.65 25.84 25.56 25.82 1223700
20060223 25.87 26.43 25.68 26.25 1069500
20060224 26.30 26.35 26.06 26.16 831400
20060227 26.25 26.80 26.17 26.73 1411700
20060228 26.72 26.87 26.21 26.34 940200
20060301 26.58 26.77 26.34 26.53 1058000
20060302 26.53 26.66 26.35 26.47 693300
20060303 26.50 26.65 26.26 26.56 638600
20060306 26.60 26.77 26.40 26.74 661600
20060307 26.70 26.83 26.51 26.62 562600
20060308 26.63 27.05 26.40 27.01 637300
20060309 27.00 27.14 26.64 26.67 697300
20060310 27.00 28.02 26.96 27.32 2196400
20060313 27.25 27.50 27.10 27.17 767600
20060314 27.20 27.22 26.90 27.05 915200
20060315 27.00 27.15 26.85 26.96 609700
20060316 26.95 26.96 26.56 26.73 971600
20060317 26.85 26.86 26.25 26.27 1547100
20060320 26.17 26.30 25.92 26.05 1317900
20060321 26.03 26.43 25.94 26.05 1103000
20060322 25.34 26.34 25.34 26.29 1941600
20060323 26.19 26.38 25.92 25.95 654400
20060324 25.88 25.89 25.50 25.56 989100
20060327 25.62 25.88 25.42 25.65 769400
20060328 25.65 25.67 25.10 25.28 929700
20060329 25.28 25.86 25.16 25.61 1761700
20060330 25.56 25.63 24.98 25.00 1295900
20060331 24.99 25.33 24.28 25.05 1855200
20060403 25.05 25.75 25.05 25.25 1628700
20060404 25.39 26.05 25.21 25.89 2015200
20060405 26.06 26.31 25.85 25.88 1530300
20060406 25.93 26.10 25.30 25.46 1798200
20060407 24.75 25.10 23.68 23.99 6854600
20060410 24.07 24.20 23.85 24.06 1781700
20060411 24.06 24.34 23.58 23.75 2126600
20060412 23.65 23.85 23.62 23.77 1623500
20060413 23.80 24.00 23.58 23.64 927500
20060417 23.70 23.95 23.32 23.48 1068000
20060418 23.95 24.29 23.91 24.24 1701100
20060419 24.28 24.47 23.98 24.00 834600
20060420 23.85 24.18 23.72 24.18 946600
20060421 24.16 24.31 23.85 24.00 729000
20060424 23.80 24.19 23.62 24.01 921700
20060425 24.14 24.76 24.00 24.64 1340900
20060426 24.64 24.84 24.25 24.34 879400
20060427 24.42 24.85 24.12 24.56 724400
20060428 24.37 24.78 24.18 24.70 980500
20060501 24.83 24.95 24.18 24.18 1080500
20060502 24.23 25.00 24.23 24.99 1152800
20060503 24.85 24.91 24.40 24.50 1151500
20060504 24.60 24.75 24.25 24.52 770900
20060505 24.65 24.95 24.51 24.90 847900
20060508 24.94 25.10 24.81 25.02 834200
20060509 24.95 25.01 24.71 25.00 629400
20060510 24.91 24.91 24.31 24.49 783800
20060511 24.45 24.60 24.21 24.30 1097900
20060512 24.32 24.59 24.19 24.24 682200
20060515 24.10 24.30 23.86 24.16 1163200
20060516 24.15 24.65 24.10 24.55 713400
20060517 24.37 24.60 24.00 24.10 923400
20060518 24.04 24.83 24.00 24.43 1323900
20060519 24.39 24.86 24.15 24.69 1131100
20060522 24.40 24.58 24.16 24.51 663400
20060523 24.65 24.68 24.12 24.17 550700
20060524 24.23 24.40 24.05 24.35 710300
20060525 24.48 24.81 24.40 24.80 747200
20060526 24.80 24.97 24.23 24.39 613600
20060530 24.33 24.36 23.83 23.86 814700
20060531 23.99 24.72 23.95 24.70 1345900
20060601 24.50 25.05 24.41 24.96 1063900
20060602 25.05 25.15 24.81 24.98 839900
20060605 24.93 25.18 24.74 24.74 740300
20060606 24.74 25.22 24.74 25.14 1029200
20060607 25.12 25.79 25.03 25.09 1367400
20060608 25.00 25.07 24.61 24.99 996700
20060609 24.90 25.32 24.83 24.83 834600
20060612 24.84 25.18 24.70 24.70 604100
20060613 24.65 24.96 24.18 24.30 935900
20060614 24.21 24.65 24.18 24.40 793900
20060615 24.40 24.91 24.40 24.89 973300
20060616 25.00 25.50 24.83 24.89 1269600
20060619 25.04 25.22 24.66 24.75 676100
20060620 24.78 25.49 24.78 25.35 1028600
20060621 25.38 26.08 25.31 25.79 1274200
20060622 25.79 26.03 25.53 26.01 783800
20060623 25.90 26.08 25.77 25.94 1837700
20060626 25.94 25.94 25.32 25.54 1159200
20060627 25.65 25.99 25.26 25.41 1396900
20060628 25.50 25.93 25.34 25.88 1252300
20060629 25.88 26.36 25.68 26.24 1334700
20060630 26.34 26.38 25.00 25.00 2298600
20060703 25.15 25.45 24.99 25.36 728400
20060705 25.38 25.47 24.78 25.03 1415400
20060706 25.00 25.47 25.00 25.30 1015000
20060707 25.16 25.29 24.87 25.07 920300
20060710 25.20 25.21 24.74 24.84 714400
20060711 24.72 25.15 24.53 25.05 816000
20060712 25.13 25.42 24.88 25.07 912700
20060713 24.95 25.05 24.64 25.00 915200
20060714 24.94 24.96 24.24 24.54 1093300
20060717 24.42 25.03 24.41 24.79 1131200
20060718 25.35 25.38 24.55 24.70 1822500
20060719 24.84 25.40 24.84 25.15 3363400
20060720 25.25 25.44 25.08 25.15 1076300
20060721 25.23 25.24 24.74 24.81 959600
20060724 24.81 25.10 24.71 24.89 593000
20060725 24.97 25.25 24.50 24.70 1480900
20060726 24.68 24.76 24.49 24.56 1798000
20060727 24.70 24.92 24.63 24.68 1516200
20060728 24.70 24.80 24.39 24.45 711200
20060731 24.44 24.48 24.13 24.46 913600
20060801 24.30 24.51 24.15 24.41 805500
20060802 24.42 25.00 24.37 24.90 1371400
20060803 24.80 25.10 24.49 25.00 1470600
20060804 24.60 25.07 24.60 25.03 1971100
20060807 24.90 25.12 24.82 25.03 1281400
20060808 25.09 25.23 24.97 25.10 1433700
20060809 25.08 25.20 24.85 25.06 979600
20060810 24.96 25.19 24.79 25.17 1177600
20060811 25.09 25.40 24.95 25.35 1160400
20060814 25.33 25.52 25.14 25.19 1242100
20060815 25.42 25.54 25.36 25.50 1482900
20060816 25.38 25.81 25.38 25.73 1065900
20060817 25.56 25.65 25.37 25.51 1074100
20060818 25.52 25.58 25.31 25.41 756600
20060821 25.25 25.46 25.22 25.41 441600
20060822 25.40 25.48 25.27 25.45 720800
20060823 25.49 25.84 25.42 25.65 814100
20060824 25.76 26.05 25.71 26.05 907000
20060825 26.00 26.39 25.94 26.26 1077000
20060828 26.20 26.63 26.15 26.27 1097400
20060829 26.25 26.92 26.25 26.86 1047900
20060830 26.95 27.12 26.75 27.10 1212300
20060831 27.19 27.29 26.94 27.29 1035400
20060901 27.40 27.44 27.00 27.31 1197600
20060905 27.22 27.36 27.09 27.11 1127600
20060906 26.98 27.18 26.90 27.07 1148000
20060907 27.12 27.38 26.95 27.29 1938200
20060908 27.25 27.93 27.15 27.74 2169700
20060911 27.62 27.74 27.48 27.61 1053600
20060912 27.66 27.97 27.66 27.87 1212800
20060913 27.72 27.84 27.59 27.76 1411800
20060914 27.76 27.99 27.56 27.61 1802600
20060915 27.62 27.84 27.49 27.81 2059400
20060918 27.56 27.72 27.40 27.62 907900
20060919 27.48 27.68 27.37 27.60 1182900
20060920 27.85 27.94 27.75 27.83 735200
20060921 27.81 27.89 27.63 27.65 886200
20060922 27.71 27.74 27.41 27.59 1021300
20060925 27.60 27.75 27.42 27.63 1078800
20060926 27.73 28.44 27.43 28.38 1924700
20060927 28.21 28.51 28.15 28.50 1873300
20060928 28.56 28.97 28.45 28.85 1335500
20060929 28.75 28.94 28.61 28.78 1627900
20061002 28.75 28.87 28.66 28.85 1310500
20061003 28.73 28.96 28.55 28.80 1250100
20061004 28.70 29.09 28.08 29.08 2566900
20061005 27.45 29.02 27.00 28.96 6587900
20061006 28.00 28.09 27.52 27.97 4922900
20061009 27.50 27.75 27.31 27.69 2196900
20061010 27.75 27.85 27.40 27.72 1607400
20061011 27.56 27.65 27.41 27.60 2247900
20061012 27.55 27.78 27.50 27.68 1673500
20061013 27.56 27.59 27.27 27.47 1570500
20061016 27.28 27.64 27.08 27.54 2676800
20061017 27.52 27.78 27.42 27.59 1831600
20061018 27.50 27.78 27.49 27.70 1664900
20061019 27.77 27.77 27.41 27.56 1290500
20061020 27.63 27.68 27.51 27.65 1155700
20061023 27.67 27.79 27.50 27.78 1097900
20061024 27.66 27.70 27.48 27.55 2045600
20061025 27.52 27.58 27.46 27.52 2407700
20061026 27.58 27.75 27.54 27.66 1219100
20061027 27.65 27.73 27.34 27.60 713800
20061030 27.64 27.64 27.39 27.43 847300
20061031 27.40 27.51 27.28 27.49 1908900
20061101 27.52 27.61 27.40 27.53 1122500
20061102 27.50 28.08 27.40 27.87 2170600
20061103 27.87 27.91 27.51 27.70 996300
20061106 27.60 27.76 27.51 27.73 963600
20061107 27.60 27.60 27.40 27.51 3017900
20061108 27.37 27.77 27.37 27.76 1019900
20061109 27.75 28.04 27.70 27.76 1375500
20061110 27.71 28.00 27.63 27.79 763900
20061113 27.83 28.23 27.73 28.04 845200
20061114 28.14 28.14 27.78 28.09 805400
20061115 28.04 28.08 27.85 27.88 868100
20061116 27.95 28.09 27.68 28.05 1099100
20061117 28.08 28.19 27.81 27.89 792600
20061120 27.93 27.95 27.68 27.76 640400
20061121 27.82 27.94 27.59 27.74 1117400
20061122 27.79 27.86 27.67 27.80 874200
20061124 27.65 27.77 27.58 27.63 492000
20061127 27.55 27.71 27.44 27.51 923300
20061128 27.90 28.15 27.72 27.77 1707400
20061129 27.85 27.89 27.67 27.85 660900
20061130 27.91 28.10 27.62 27.98 1127700
20061201 28.21 28.23 27.90 28.16 1149400
20061204 28.20 28.41 28.15 28.22 975000
20061205 28.20 28.29 28.04 28.06 1369900
20061206 28.05 28.27 28.01 28.03 815700
20061207 28.11 28.23 28.05 28.13 695900
20061208 28.15 28.24 28.09 28.18 495300
20061211 28.19 28.29 27.90 28.18 633800
20061212 28.13 28.64 28.07 28.57 837100
20061213 28.70 28.72 28.20 28.38 880200
20061214 28.29 28.55 28.13 28.37 716500
20061215 28.48 28.62 28.24 28.29 910100
20061218 28.21 28.45 28.12 28.25 573000
20061219 28.10 28.27 27.81 27.98 1036000
20061220 27.87 28.15 27.87 27.97 716500
20061221 27.95 28.12 27.79 28.05 1025300
20061222 28.12 28.48 27.94 28.40 743800
20061226 28.43 28.63 28.30 28.56 653600
20061227 28.50 28.91 28.40 28.82 638300
20061228 28.82 28.96 28.75 28.93 733300
20061229 28.88 29.14 28.76 29.02 1399700
20070103 28.80 29.17 28.21 28.40 2501000
20070104 26.50 26.60 25.10 25.15 9149800
20070105 24.76 24.92 24.07 24.41 7236300
20070108 24.84 24.90 24.60 24.71 3062200
20070109 24.68 24.95 24.60 24.65 1764400
20070110 24.67 25.05 24.56 24.92 2598400
20070111 25.03 25.18 24.88 24.95 1935200
20070112 24.95 24.95 24.60 24.88 3166400
20070116 24.99 24.99 24.64 24.74 1854700
20070117 24.65 24.97 24.56 24.80 1722700
20070118 24.97 25.06 24.80 24.95 1076700
20070119 25.00 25.09 24.70 24.95 1385000
20070122 24.87 25.03 24.72 24.76 1138000
20070123 24.89 25.14 24.75 25.00 1402400
20070124 25.06 25.34 24.95 25.29 1279300
20070125 25.15 25.31 25.04 25.13 1582700
20070126 24.93 25.26 24.87 25.13 1497700
20070129 25.13 25.25 24.76 24.86 1244100
20070130 24.87 25.07 24.75 24.89 906900
20070131 24.95 24.98 24.68 24.74 1245300
20070201 24.86 24.89 24.35 24.58 2484800
20070202 24.58 24.81 24.55 24.67 1605500
20070205 24.67 24.70 24.40 24.51 1121900
20070206 24.50 24.60 24.26 24.36 1373800
20070207 24.44 24.44 24.23 24.35 1507000
20070208 24.20 24.37 24.20 24.28 1796400
20070209 24.28 24.41 24.05 24.13 1707600
20070212 24.20 24.30 24.09 24.11 1331000
20070213 24.01 24.25 23.95 24.07 2153100
20070214 24.21 24.68 24.20 24.50 1719900
20070215 24.64 24.78 24.46 24.50 3088600
20070216 24.28 24.45 23.81 24.01 4966400
20070220 24.01 24.20 23.80 24.01 3448100
20070221 24.37 24.48 23.94 24.05 2078000
20070222 24.10 24.17 23.75 23.89 3291900
20070223 23.89 24.02 23.76 23.95 1910900
20070226 23.87 23.93 23.70 23.82 1453400
20070227 23.66 23.84 23.24 23.24 2239600
20070228 23.01 23.58 23.01 23.46 2256800
20070301 20.50 20.85 18.92 20.06 13497300
20070302 20.00 20.04 19.44 19.49 6970400
20070305 19.10 19.48 18.97 19.13 4131900
20070306 19.46 19.49 19.01 19.25 3570900
20070307 19.25 19.25 19.00 19.02 2593300
20070308 19.12 19.29 18.83 18.96 3428100
20070309 19.01 19.28 19.01 19.19 2381300
20070312 19.15 19.70 19.13 19.56 9288400
20070313 19.49 19.55 19.01 19.12 6369600
20070314 19.17 19.34 19.02 19.30 2270700
20070315 19.30 19.48 19.20 19.36 2428100
20070316 19.42 19.49 19.19 19.27 1978300
20070319 19.33 19.43 19.14 19.25 2515900
20070320 19.25 19.61 19.20 19.48 6895500
20070321 19.60 19.97 19.30 19.78 2880500
20070322 19.80 19.99 19.80 19.96 2281200
20070323 19.99 20.44 19.97 20.35 3569600
20070326 20.32 20.83 20.29 20.62 2448400
20070327 20.58 20.86 20.49 20.52 3005700
20070328 20.40 21.55 20.25 20.56 2536300
20070329 20.73 20.93 20.64 20.83 2312200
20070330 20.90 21.31 20.83 21.18 3336100
20070402 21.11 21.27 20.77 20.90 2580200
20070403 21.01 21.04 20.63 20.79 2135700
20070404 20.80 21.01 20.63 20.82 2993900
20070405 21.19 21.73 20.85 21.49 4531400
20070409 21.50 21.85 21.30 21.54 2774500
20070410 21.66 21.78 21.36 21.64 1841700
20070411 21.58 21.78 21.48 21.57 1633200
20070412 21.63 22.08 21.56 21.98 2226800
20070413 21.95 22.03 21.69 21.82 1513500
20070416 21.54 22.37 21.52 22.23 1746700
20070417 21.92 22.53 21.64 21.71 4155700
20070418 22.44 22.44 21.60 22.27 2110200
20070419 21.91 22.23 21.91 22.17 1744000
20070420 22.60 22.60 22.12 22.49 2915000
20070423 22.48 22.92 22.40 22.71 2829000
20070424 22.63 22.65 22.13 22.55 2495400
20070425 22.62 22.74 22.33 22.40 1545900
20070426 22.33 22.72 22.26 22.70 2140800
20070427 22.66 22.90 22.45 22.78 1829600
20070430 22.78 22.97 22.41 22.41 2224600
20070501 22.47 22.73 22.36 22.70 1470400
20070502 22.65 22.80 22.55 22.71 1557300
20070503 22.69 22.93 22.52 22.83 1095500
20070504 22.94 22.95 22.38 22.48 1503100
20070507 22.55 23.26 22.35 23.00 20434800
20070508 22.93 23.39 22.82 23.31 3024200
20070509 23.30 23.68 23.25 23.55 2316700
20070510 23.43 23.71 23.35 23.58 2336100
20070511 23.51 23.73 23.50 23.64 1914200
20070514 24.00 24.09 23.75 23.89 3570900
20070515 23.88 24.05 23.61 23.84 2394200
20070516 23.79 24.06 23.51 24.03 1723200
20070517 24.09 24.48 23.90 24.32 1766300
20070518 24.35 24.45 24.20 24.39 1926600
20070521 24.25 24.61 24.15 24.52 2013600
20070522 24.45 24.48 24.25 24.39 1882900
20070523 24.31 24.46 24.15 24.26 3395500
20070524 24.23 24.44 24.06 24.17 2260900
20070525 24.24 24.28 24.10 24.20 1813800
20070529 24.20 24.29 24.08 24.17 4149000
20070530 24.10 24.35 24.00 24.33 1935400
20070531 24.26 24.41 24.19 24.30 2219700
20070601 24.35 24.35 23.93 24.27 2764600
20070604 24.15 24.41 24.01 24.15 2279800
20070605 24.47 24.95 23.57 23.95 2161700
20070606 23.78 23.88 23.60 23.70 2559600
20070607 23.70 23.70 23.02 23.09 2112100
20070608 23.08 23.41 23.02 23.39 1701800
20070611 23.40 23.82 23.34 23.66 1505200
20070612 23.43 23.72 23.17 23.46 2158000
20070613 23.54 23.94 23.50 23.93 1229900
20070614 23.94 24.00 23.76 23.88 1213400
20070615 24.00 24.18 23.76 24.01 1743100
20070618 23.98 24.44 23.91 24.21 1518700
20070619 24.21 24.39 23.96 24.27 1410400
20070620 24.34 24.47 23.82 23.84 1406900
20070621 23.01 24.07 23.01 24.02 1336700
20070622 24.00 24.47 23.81 24.15 2466000
20070625 24.12 24.21 23.54 23.85 2430800
20070626 23.89 23.98 23.50 23.64 2844500
20070627 23.53 24.20 23.45 24.13 2273400
20070628 24.19 25.52 24.15 24.98 6616300
20070629 24.97 24.98 24.16 24.28 3195500
20070702 24.67 25.06 24.22 24.94 2591300
20070703 24.84 24.97 24.60 24.87 869900
20070705 24.65 24.71 24.20 24.28 2234600
20070706 24.28 24.36 24.10 24.32 1864400
20070709 24.28 24.35 23.95 24.07 2134600
20070710 24.00 24.05 23.56 23.56 2702100
20070711 23.50 23.60 23.26 23.52 2092100
20070712 23.71 23.77 23.28 23.75 1970100
20070713 23.59 23.74 23.20 23.44 1474900
20070716 23.28 23.54 22.94 23.14 3114000
20070717 23.05 23.32 22.95 23.07 2986500
20070718 22.96 23.18 22.76 23.10 2188800
20070719 23.06 23.22 22.89 23.21 2883400
20070720 23.14 23.25 22.75 22.97 2295700
20070723 22.84 23.25 22.79 23.12 1719000
20070724 22.95 23.32 22.70 22.86 4055400
20070725 22.91 23.02 22.51 22.79 2417600
20070726 22.69 22.88 21.71 22.08 3650800
20070727 21.23 22.56 21.23 21.93 2897300
20070730 21.81 22.20 21.58 22.18 2379900
20070731 22.38 22.40 21.91 21.93 1903700
20070801 21.84 22.16 21.41 22.10 2360400
20070802 22.00 22.25 21.62 22.14 1419700
20070803 22.62 22.62 21.98 22.05 2248200
20070806 22.19 23.05 22.18 23.05 2398800
20070807 22.28 23.86 22.28 23.73 3013400
20070808 23.86 25.04 23.76 24.42 3471500
20070809 24.15 25.79 24.07 24.85 6795100
20070810 24.21 25.04 23.82 24.25 4998800
20070813 24.17 24.25 23.03 23.54 3009500
20070814 23.48 23.81 23.24 23.24 2118700
20070815 23.16 23.70 22.96 23.09 1475000
20070816 22.95 23.73 22.74 22.97 2093100
20070817 23.64 23.85 23.12 23.39 2131800
20070820 23.48 24.28 23.46 24.16 1497400
20070821 24.06 24.42 24.00 24.13 1045100
20070822 24.20 24.49 24.00 24.30 821300
20070823 24.25 24.68 24.07 24.30 1204400
20070824 24.30 24.50 24.02 24.36 844200
20070827 24.38 24.58 24.15 24.20 755700
20070828 24.04 24.18 23.37 23.44 1243700
20070829 23.50 23.95 23.38 23.91 1191200
20070830 23.74 24.16 23.60 24.03 1112900
20070831 24.36 24.41 23.95 24.18 1015400
20070904 24.01 24.49 24.01 24.38 1143500
20070905 24.22 24.28 23.93 24.07 1094300
20070906 24.22 24.22 23.63 24.00 1010500
20070907 23.75 24.05 23.65 23.94 1086300
20070910 24.07 24.07 23.59 23.70 857400
20070911 23.75 24.01 23.53 23.68 1067400
20070912 23.79 24.18 23.68 23.97 1167400
20070913 24.07 24.10 23.74 23.91 1059000
20070914 23.80 24.07 23.60 23.70 1058000
20070917 23.57 23.68 23.26 23.34 1224000
20070918 23.42 23.75 23.26 23.70 1080400
20070919 23.77 24.21 23.72 24.09 1242700
20070920 24.19 24.30 23.83 23.86 1050900
20070921 24.13 24.30 23.86 24.05 1449500
20070924 24.03 24.22 23.51 23.60 1234600
20070925 23.65 23.86 23.26 23.47 1494700
20070926 23.61 23.85 23.48 23.77 918800
20070927 23.81 24.18 23.72 24.15 1093400
20070928 24.15 24.36 24.04 24.21 1020600
20071001 24.10 25.18 24.07 25.04 2530900
20071002 24.87 25.40 24.87 25.03 1682900
20071003 25.03 25.03 24.36 24.62 1757800
20071004 25.10 25.33 24.58 25.00 3375800
20071005 25.05 25.18 24.94 25.00 1754000
20071008 25.15 25.48 24.97 25.27 1317500
20071009 25.44 25.89 25.27 25.62 2953600
20071010 25.38 26.01 25.38 25.99 2517800
20071011 25.99 26.46 25.67 25.78 1578600
20071012 25.88 25.89 25.62 25.77 1563100
20071015 25.70 25.92 25.26 25.37 1418700
20071016 25.44 25.61 25.33 25.48 1406500
20071017 25.50 25.73 25.15 25.25 1125200
20071018 25.14 25.33 25.02 25.08 869500
20071019 24.90 25.01 24.74 24.74 2062700
20071022 24.71 25.24 24.54 24.91 868100
20071023 24.88 25.17 24.81 25.11 901100
20071024 25.01 25.01 24.51 24.98 1130000
20071025 25.02 25.11 24.35 24.44 1825700
20071026 24.59 25.23 24.55 25.19 1393900
20071029 25.21 25.31 25.08 25.18 610600
20071030 25.23 25.65 24.71 24.75 797500
20071031 24.98 25.51 24.58 25.12 1212400
20071101 25.10 25.12 24.67 24.73 1444200
20071102 25.04 25.04 24.18 24.40 1689000
20071105 24.39 24.65 24.17 24.36 1339800
20071106 24.34 24.50 23.92 24.20 997100
20071107 23.90 24.33 23.81 23.81 992100
20071108 23.94 23.97 23.03 23.66 2104600
20071109 23.37 23.49 22.82 22.99 1730200
20071112 22.65 24.99 22.39 22.60 1769000
20071113 22.74 23.10 22.47 23.07 1931500
20071114 23.04 23.12 22.61 22.61 1173900
20071115 22.47 23.12 22.39 22.58 1593500
20071116 22.68 23.34 22.58 23.27 2187800
20071119 23.17 23.17 22.82 22.93 1637400
20071120 22.92 23.69 22.92 23.35 1469800
20071121 23.11 23.22 22.65 22.65 1142900
20071123 22.75 23.51 22.67 23.51 592200
20071126 23.56 23.66 22.97 22.98 1184500
20071127 23.05 23.43 22.89 23.42 1665300
20071128 23.64 24.25 23.47 23.98 1566700
20071129 23.84 23.94 23.55 23.62 682000
20071130 23.93 23.93 23.12 23.55 1759700
20071203 23.60 23.89 23.19 23.68 990900
20071204 23.60 24.10 23.51 23.77 1245100
20071205 23.99 24.02 23.55 23.62 1162700
20071206 23.62 24.93 23.49 24.86 1597700
20071207 24.86 24.97 23.86 23.92 1530400
20071210 23.94 24.22 23.53 24.03 1582400
20071211 24.02 24.21 22.68 23.05 1314300
20071212 23.32 24.29 23.32 23.93 1678700
20071213 23.76 24.55 23.69 24.32 1832700
20071214 24.28 24.63 24.18 24.40 1697400
20071217 24.25 24.63 24.02 24.40 1403400
20071218 24.53 24.58 24.20 24.36 1878600
20071219 24.41 24.50 23.79 23.99 1070900
20071220 24.12 24.48 23.77 24.03 1569200
20071221 24.24 24.44 24.03 24.37 1333700
20071224 24.17 24.97 24.17 24.91 379400
20071226 24.90 24.90 24.36 24.50 578500
20071227 24.41 24.50 24.13 24.20 554000
20071228 24.46 24.49 24.13 24.16 718700
20071231 24.04 24.15 23.63 23.64 887300
20080102 23.59 23.81 23.40 23.48 992600
20080103 23.46 23.71 23.31 23.50 1304800
20080104 23.50 23.50 22.78 22.78 1660000
20080107 22.73 22.80 22.13 22.46 3865300
20080108 22.46 22.64 21.97 22.50 3250000
20080109 22.62 22.64 20.88 21.33 3357200
20080110 21.21 22.04 21.04 21.86 2040500
20080111 21.63 22.12 21.55 21.69 2952000
20080114 21.90 21.90 21.39 21.50 1625300
20080115 21.20 21.46 20.71 20.95 2366000
20080116 20.81 21.76 20.81 21.47 2011500
20080117 21.50 21.80 21.07 21.07 2232200
20080118 21.07 21.28 20.11 20.25 2354600
20080122 19.51 20.82 19.10 20.48 3183700
20080123 19.05 20.79 19.01 20.73 2413100
20080124 20.78 21.14 20.66 20.78 2191400
20080125 20.76 21.28 20.43 20.50 1753000
20080128 20.49 21.00 20.27 20.94 1480300
20080129 21.07 21.39 20.74 21.25 1529500
20080130 21.13 21.45 20.70 20.72 1065700
20080131 20.52 21.05 20.32 20.90 1591700
20080201 20.76 21.75 20.70 21.75 1278400
20080204 21.76 21.83 20.97 21.00 1707800
20080205 20.65 20.76 20.14 20.16 2598500
20080206 20.35 20.72 20.21 20.32 2116500
20080207 20.17 20.73 20.17 20.68 1318200
20080208 20.56 20.64 20.20 20.23 1356700
20080211 20.23 20.54 19.95 20.51 1496500
20080212 20.60 21.06 20.56 21.01 1516300
20080213 21.28 21.30 21.00 21.10 1285300
20080214 21.02 21.12 20.45 20.49 1261500
20080215 20.28 20.64 20.20 20.58 1324200
20080219 20.68 20.85 20.51 20.60 1168900
20080220 20.45 20.80 20.26 20.75 1448100
20080221 20.79 21.00 20.41 20.45 1478200
20080222 20.54 20.59 19.75 20.05 2415100
20080225 20.05 20.88 20.03 20.81 2326400
20080226 20.75 20.75 20.31 20.40 1734300
20080227 20.24 20.47 20.16 20.21 1902300
20080228 20.02 20.14 19.78 19.93 1803900
20080229 19.68 20.69 19.14 19.21 1956300
20080303 19.13 19.24 18.85 18.99 2199200
20080304 18.84 19.20 18.72 19.11 2222800
20080305 19.12 19.15 18.66 18.76 2377400
20080306 18.71 18.83 18.48 18.56 2703800
20080307 18.70 18.70 18.17 18.31 2216300
20080310 18.45 18.85 18.24 18.70 1789500
20080311 19.15 19.25 18.92 19.25 1806600
20080312 19.25 19.44 18.56 18.69 2409700
20080313 18.64 18.64 17.95 18.20 3194400
20080314 18.22 18.69 18.02 18.27 2648100
20080317 17.80 18.20 17.71 17.95 2432400
20080318 18.22 19.03 18.03 18.79 2059400
20080319 19.02 19.42 18.80 18.88 2818500
20080320 18.98 19.12 18.59 19.09 2230000
20080324 19.14 19.34 18.77 19.26 1256200
20080325 19.30 19.33 19.01 19.21 1331500
20080326 19.03 19.14 17.97 18.08 3589600
20080327 18.09 18.37 17.98 18.03 2493500
20080328 18.21 18.21 17.61 17.66 1791500
20080331 17.50 17.86 17.21 17.67 2058500
20080401 18.09 19.12 17.92 19.12 2986000
20080402 19.12 19.35 18.51 18.72 2827500
20080403 19.58 20.47 19.28 19.72 5848600
20080404 19.71 20.00 19.47 19.89 2588700
20080407 19.90 20.00 19.29 19.39 1553200
20080408 19.29 19.35 18.70 19.02 2202500
20080409 18.97 19.00 18.01 18.05 2518600
20080410 18.05 18.80 17.94 18.41 2390800
20080411 18.23 18.58 18.07 18.13 1701400
20080414 18.22 18.60 18.09 18.56 1603900
20080415 18.56 18.76 18.21 18.44 1174600
20080416 18.63 18.69 18.32 18.62 1660000
20080417 18.59 18.70 18.37 18.53 1333400
20080418 18.79 18.81 18.23 18.31 1565000
20080421 18.13 18.44 18.13 18.36 1039300
20080422 18.25 18.33 17.99 18.10 1275500
20080423 18.29 18.35 17.84 17.87 1556800
20080424 17.90 18.17 17.78 17.95 1402300
20080425 18.15 18.24 18.00 18.18 1366800
20080428 18.13 18.82 18.13 18.63 2284400
20080429 18.58 18.75 18.49 18.73 1183500
20080430 18.73 18.95 18.36 18.36 1406500
20080501 18.21 18.82 18.21 18.58 1872900
20080502 18.66 18.79 18.39 18.52 984000
20080505 18.45 18.78 18.26 18.70 1178000
20080506 18.56 19.00 18.44 18.85 1329300
20080507 18.90 19.23 18.78 18.85 2784200
20080508 18.81 18.93 18.51 18.60 1512300
20080509 18.53 18.53 17.90 18.09 2012000
20080512 18.10 18.90 18.10 18.82 1863100
20080513 18.93 21.12 18.90 21.02 6211000
20080514 21.11 21.15 20.39 20.63 3219300
20080515 20.68 21.23 20.30 21.07 2170400
20080516 21.15 21.15 20.60 20.92 1454800
20080519 20.72 21.41 20.50 20.87 1690200
20080520 20.72 20.95 20.37 20.83 2527100
20080521 20.91 21.11 20.48 20.64 3369200
20080522 20.63 21.10 20.58 21.00 2363100
20080523 20.94 21.90 20.69 21.30 3478600
20080527 21.26 21.64 21.10 21.50 2295600
20080528 21.64 21.82 20.62 21.00 2690200
20080529 21.16 21.40 20.94 21.13 2199700
20080530 21.06 21.61 21.06 21.32 1812700
20080602 21.35 21.35 20.59 20.86 1466000
20080603 20.80 20.90 20.17 20.41 1993800
20080604 20.31 20.57 20.25 20.37 1266600
20080605 20.40 20.83 20.35 20.73 1499100
20080606 20.44 20.78 20.34 20.56 1968000
20080609 20.44 20.84 20.42 20.77 1346000
20080610 20.82 21.31 20.78 21.14 2336000
20080611 20.94 21.17 20.43 20.61 1715100
20080612 20.66 20.82 20.34 20.39 1920800
20080613 20.50 20.50 19.64 19.95 2984400
20080616 20.05 20.11 19.74 20.00 1587300
20080617 20.14 20.14 19.73 19.81 2455200
20080618 19.65 19.74 19.37 19.60 2329300
20080619 19.52 19.76 19.37 19.71 2581600
20080620 20.17 20.17 19.32 19.80 2422100
20080623 19.93 19.93 19.47 19.60 1529800
20080624 19.40 19.67 19.35 19.63 1604500
20080625 19.61 20.25 19.61 20.05 1203400
20080626 19.68 20.10 19.65 19.78 2298600
20080627 19.74 19.78 19.15 19.66 2831800
20080630 18.83 19.93 18.82 19.86 2004800
20080701 20.94 21.80 20.36 20.75 5755000
20080702 21.09 21.50 20.75 21.11 3509600
20080703 21.28 21.54 21.04 21.24 1900600
20080707 21.29 21.33 20.37 20.88 3398100
20080708 20.76 21.35 20.76 21.16 2639300
20080709 21.16 22.12 21.14 21.45 3679200
20080710 21.54 21.54 21.00 21.19 2549300
20080711 21.01 21.38 20.68 20.81 3127400
20080714 20.92 21.19 20.67 20.84 2804600
20080715 20.67 21.59 20.61 21.23 2385100
20080716 21.30 21.78 21.12 21.61 1997400
20080717 21.61 22.06 21.48 21.88 2467400
20080718 21.89 21.96 21.46 21.81 2072600
20080721 21.73 21.84 21.44 21.52 1393500
20080722 21.55 22.52 21.33 22.43 2184100
20080723 22.33 23.09 22.20 22.98 2466900
20080724 22.86 22.96 21.89 21.93 1682600
20080725 21.90 22.08 21.86 21.97 1010800
20080728 21.87 21.87 21.06 21.40 1642000
20080729 21.42 21.66 21.27 21.54 1486100
20080730 21.59 21.63 20.31 21.03 3478100
20080731 20.94 21.56 20.85 21.52 1932000
20080801 21.41 21.54 21.03 21.35 1402300
20080804 21.29 21.54 20.97 21.20 1173300
20080805 21.09 21.75 21.09 21.65 1117800
20080806 21.62 22.09 21.48 22.00 2088800
20080807 21.90 21.90 21.21 21.76 2195900
20080808 21.68 22.60 21.62 22.56 1723200
20080811 22.48 22.86 22.47 22.58 1134800
20080812 22.60 22.72 22.16 22.28 2138500
20080813 22.30 22.38 21.60 22.14 1797100
20080814 21.79 22.24 21.79 21.87 2043000
20080815 21.94 22.23 21.85 22.06 1303700
20080818 22.34 22.34 21.39 21.47 1515800
20080819 21.41 21.41 20.67 20.94 2762900
20080820 20.95 21.14 20.61 21.09 2039900
20080821 20.78 21.28 20.77 21.23 1310200
20080822 21.28 21.63 21.27 21.51 853400
20080825 21.21 21.44 20.82 20.90 766400
20080826 20.33 20.88 20.24 20.41 1277400
20080827 20.40 21.20 20.04 21.03 2020100
20080828 21.12 21.64 20.93 21.58 1441300
20080829 21.53 21.58 21.01 21.11 1534100
20080902 21.59 21.87 21.21 21.32 1235500
20080903 21.21 21.66 21.17 21.45 1402600
20080904 21.29 21.56 20.91 20.97 1932200
20080905 20.90 21.54 20.56 21.42 1702800
20080908 21.98 22.47 21.47 22.36 2471200
20080909 22.50 23.37 22.11 22.70 3360300
20080910 23.01 23.40 22.39 22.63 2726200
20080911 22.55 22.83 22.25 22.58 1304300
20080912 22.43 22.73 22.17 22.73 1111100
20080915 22.12 23.44 22.03 22.46 2163500
20080916 22.04 23.04 22.04 22.83 1950400
20080917 22.31 22.57 21.09 21.29 3494100
20080918 21.47 22.29 20.85 21.99 3281800
20080919 22.50 23.48 20.32 22.21 2624200
20080922 21.95 22.02 21.09 21.15 1206100
20080923 21.16 21.47 20.94 20.99 1143700
20080924 21.09 21.66 21.00 21.50 1478300
20080925 21.62 22.14 21.54 21.97 950000
20080926 21.97 22.27 21.58 22.11 1666300
20080929 22.02 22.15 20.68 20.89 1875400
20080930 21.26 21.61 20.95 21.46 2082200
20081001 21.46 21.67 21.05 21.63 2122200
20081002 21.44 21.50 19.66 19.73 3141800
20081003 19.91 20.19 19.43 19.44 1726100
20081006 19.12 19.36 17.91 18.60 2006900
20081007 18.77 18.77 17.33 17.33 2972100
20081008 16.97 17.54 16.66 17.04 2593500
20081009 17.01 17.91 16.19 16.19 2190300
20081010 15.62 16.04 14.25 15.40 3551200
20081013 15.80 16.80 15.57 16.71 1975700
20081014 16.94 17.60 15.86 16.03 2106700
20081015 15.77 15.95 14.77 14.83 2690900
20081016 14.67 15.31 13.83 14.57 3716800
20081017 14.31 14.85 13.81 14.29 2232600
20081020 14.56 14.80 14.15 14.63 1170500
20081021 14.12 14.68 13.85 14.30 1756900
20081022 14.00 14.00 12.94 13.32 1602700
20081023 13.11 13.72 12.65 13.41 3180500
20081024 12.71 13.06 12.51 12.72 3505200
20081027 12.44 13.00 12.11 12.35 2105900
20081028 12.64 13.20 12.08 13.20 2434400
20081029 13.13 13.15 12.27 12.48 2894400
20081030 12.81 13.24 12.43 12.73 2362700
20081031 12.69 12.82 12.12 12.54 2870200
20081103 12.37 13.02 12.37 12.74 2720700
20081104 12.95 13.50 12.95 13.27 3066700
20081105 13.19 13.40 12.65 12.70 2976800
20081106 12.63 12.86 12.14 12.48 2177100
20081107 12.61 12.92 12.41 12.65 2420100
20081110 12.77 12.92 12.39 12.55 2250400
20081111 12.43 12.54 11.76 12.02 2014700
20081112 11.85 11.88 10.72 10.80 2877200
20081113 11.14 11.58 10.81 11.55 5980500
20081114 11.33 11.97 10.66 11.49 3979000
20081117 11.34 11.84 11.23 11.31 1991400
20081118 11.22 12.19 11.13 12.19 4168900
20081119 12.13 12.34 11.82 11.88 4886000
20081120 11.75 13.13 11.66 12.01 5590100
20081121 12.34 12.34 11.14 12.12 3455200
20081124 12.39 12.41 11.83 12.15 3798400
20081125 12.30 12.35 11.41 11.69 2694000
20081126 11.48 12.32 11.48 12.19 3145300
20081128 12.18 12.79 12.12 12.76 1188800
20081201 12.54 12.65 11.73 11.80 2304000
20081202 11.90 12.17 11.54 12.17 1863900
20081203 12.36 12.94 11.86 12.89 2623100
20081204 12.79 13.23 12.53 12.99 2355600
20081205 12.83 13.56 12.62 13.54 2780200
20081208 14.00 14.10 13.50 14.00 2396400
20081209 14.00 14.49 13.78 14.25 2788800
20081210 14.38 15.04 14.32 14.96 2712900
20081211 14.79 15.10 14.31 14.48 2693000
20081212 14.09 14.57 14.06 14.53 2680600
20081215 14.54 14.89 14.23 14.55 1913200
20081216 14.65 15.50 14.41 15.49 2081700
20081217 15.47 15.64 15.13 15.36 3326500
20081218 15.42 15.91 15.28 15.56 2612100
20081219 15.67 16.27 15.45 15.56 2357700
20081222 15.54 15.70 14.93 15.21 1583800
20081223 15.22 15.66 15.21 15.27 1030900
20081224 15.26 15.67 15.11 15.60 458900
20081226 15.66 15.66 15.25 15.49 641100
20081229 15.46 15.46 15.11 15.29 910000
20081230 15.37 15.60 15.31 15.59 1259800
20081231 15.60 16.08 15.60 15.77 1313600
20090102 15.82 16.55 15.18 16.45 1137900
20090105 16.35 17.16 16.27 16.50 2365500
20090106 16.58 17.07 16.38 16.87 2203100
20090107 16.69 16.69 14.20 15.48 4219800
20090108 15.46 15.99 14.15 15.05 3701200
20090109 15.04 15.32 14.61 14.89 1579000
20090112 14.77 16.04 14.65 15.14 3619500
20090113 15.10 15.28 14.82 15.06 2267300
20090114 14.63 15.19 14.62 14.90 3544100
20090115 14.82 15.12 14.53 14.95 3175100
20090116 15.10 15.39 14.95 15.21 2223600
20090120 14.99 15.29 14.49 14.60 2923800
20090121 14.89 15.04 14.30 14.62 2356200
20090122 14.45 14.58 13.94 14.45 2869000
20090123 14.19 14.21 13.76 13.95 3041100
20090126 14.04 14.67 13.97 14.44 2207700
20090127 14.53 14.81 14.51 14.72 1758500
20090128 15.34 15.42 14.79 15.25 2465100
20090129 15.19 15.31 14.98 15.10 2721000
20090130 15.04 15.14 14.46 14.52 2764500
20090202 14.35 14.38 13.83 14.03 2592900
20090203 14.05 14.81 13.81 14.76 2494200
20090204 14.76 14.94 14.59 14.66 2152700
20090205 14.59 15.40 14.47 15.26 2687500
20090206 15.25 15.76 15.19 15.70 1802700
20090209 15.64 15.83 15.50 15.61 1527300
20090210 15.53 15.61 14.95 15.06 2507300
20090211 15.16 15.57 15.07 15.51 2386300
20090212 15.34 15.45 14.93 15.41 1683200
20090213 15.35 15.54 14.97 15.01 1992600
20090217 14.51 14.64 14.11 14.23 2229500
20090218 14.51 14.51 13.83 14.08 2231200
20090219 14.23 14.37 13.92 13.92 1950400
20090220 13.83 14.03 13.53 13.84 2765000
20090223 13.93 14.04 13.36 13.37 1797000
20090224 13.39 13.83 13.23 13.73 2589800
20090225 13.65 14.29 13.52 13.90 3250400
20090226 14.13 14.13 13.38 13.40 2640700
20090227 13.15 13.48 13.03 13.05 3184200
20090302 12.73 13.19 12.73 12.98 2649400
20090303 13.09 13.25 12.82 12.90 2632000
20090304 13.09 13.31 12.78 13.06 2532600
20090305 12.85 13.06 12.31 12.41 4245000
20090306 12.66 12.81 12.16 12.46 3638900
20090309 12.33 12.83 12.08 12.77 3481100
20090310 12.94 13.32 12.79 13.08 2267900
20090311 13.17 13.26 12.74 12.80 3415000
20090312 12.81 13.13 12.69 13.11 3013900
20090313 13.13 13.21 12.94 13.05 2268500
20090316 13.16 13.49 13.11 13.29 1901100
20090317 13.27 13.38 13.00 13.33 1688400
20090318 13.16 13.50 12.94 13.35 2854700
20090319 13.24 13.37 12.98 13.10 2529100
20090320 13.10 13.26 12.68 12.69 3021100
20090323 12.92 13.15 12.72 13.10 3428600
20090324 13.02 13.48 12.97 13.26 3003600
20090325 12.80 13.09 12.20 12.55 5079300
20090326 12.79 12.79 12.16 12.37 4314300
20090327 12.27 12.29 11.90 12.05 3628500
20090330 11.86 12.03 11.73 11.83 2717200
20090331 11.90 12.09 11.75 11.90 2790000
20090401 11.75 11.96 11.67 11.80 3869700
20090402 12.07 12.33 11.88 12.18 5631500
20090403 12.16 12.27 12.01 12.20 3457600
20090406 12.09 12.19 11.72 11.85 3053500
20090407 11.69 12.07 11.57 11.64 4559800
20090408 11.57 11.63 10.72 11.05 6617300
20090409 11.25 11.38 11.04 11.18 4305700
20090413 11.15 11.15 10.89 11.04 3396800
20090414 10.98 11.26 10.82 11.15 4369500
20090415 11.17 11.43 11.13 11.39 2677600
20090416 11.47 11.61 11.27 11.55 3091800
20090417 11.60 11.74 11.55 11.66 2520300
20090420 11.60 11.66 11.31 11.38 1340400
20090421 11.24 11.58 11.24 11.47 2091500
20090422 11.32 11.48 11.13 11.13 2170800
20090423 11.09 11.18 10.95 11.12 1709100
20090424 11.18 11.18 10.96 11.05 1935100
20090427 10.95 11.14 10.89 10.97 1552700
20090428 10.97 11.03 10.85 10.95 1731200
20090429 11.01 11.34 10.89 11.23 3109300
20090430 11.33 11.83 11.30 11.59 3109000
20090501 11.61 11.68 11.50 11.61 2433000
20090504 11.73 11.89 11.56 11.83 1903200
20090505 11.90 12.32 11.87 12.08 3614200
20090506 12.18 12.31 11.90 12.24 3744800
20090507 12.30 12.43 12.10 12.17 2288700
20090508 12.31 12.57 12.00 12.50 2324100
20090511 12.49 12.55 12.23 12.25 1520200
20090512 12.29 12.39 12.01 12.12 1531400
20090513 11.96 11.98 11.61 11.64 2131500
20090514 11.64 11.86 11.53 11.74 1566800
20090515 11.75 12.02 11.72 11.90 1676800
20090518 11.96 12.05 11.79 12.01 1386300
20090519 12.04 12.48 12.00 12.32 1860200
20090520 12.43 12.46 11.80 11.82 3012600
20090521 11.80 11.80 11.25 11.34 3573000
20090522 11.33 11.38 11.14 11.26 1685300
20090526 11.15 11.58 11.15 11.52 2570400
20090527 11.51 11.81 11.46 11.47 1849800
20090528 11.55 11.58 11.15 11.42 2239200
20090529 11.41 11.66 11.31 11.56 2581300
20090601 11.73 12.16 11.62 12.05 3587600
20090602 12.05 12.40 12.00 12.16 3414500
20090603 12.14 12.14 11.92 11.96 2167300
20090604 12.04 12.49 11.97 12.42 3402700
20090605 12.53 12.72 12.19 12.21 3308600
20090608 12.59 12.85 12.37 12.43 3192000
20090609 12.40 12.57 12.39 12.46 2431300
20090610 12.52 12.93 12.41 12.91 4194400
20090611 12.98 13.69 12.96 13.35 5215600
20090612 13.30 13.50 13.21 13.43 2293800
20090615 13.36 13.38 12.84 13.01 2482200
20090616 13.10 13.10 12.88 13.00 2374700
20090617 13.00 13.04 12.77 12.84 2218300
20090618 12.84 13.07 12.75 13.02 2146600
20090619 13.12 13.12 12.95 12.98 2828000
20090622 12.83 12.97 12.57 12.68 2047000
20090623 12.70 12.78 12.46 12.57 2723600
20090624 12.71 12.73 12.24 12.38 2592000
20090625 12.32 12.52 12.12 12.50 2432300
20090626 12.49 12.58 12.19 12.28 3825100
20090629 12.33 12.52 12.20 12.49 2004500
20090630 12.47 12.94 12.33 12.68 4111700
20090701 13.18 14.19 13.02 13.61 6197500
20090702 13.56 13.56 12.86 13.25 4219400
20090706 13.24 13.82 13.11 13.72 3534400
20090707 13.69 13.78 13.08 13.13 2931400
20090708 13.11 13.20 12.70 12.87 2540800
20090709 12.93 12.97 12.42 12.68 3192700
20090710 12.58 12.71 12.35 12.45 2396000
20090713 12.51 12.66 12.25 12.58 2288500
20090714 12.61 12.69 12.50 12.66 2574000
20090715 12.80 13.09 12.70 13.05 2997900
20090716 13.04 13.10 12.71 12.94 1914500
20090717 12.90 13.02 12.50 12.60 2721400
20090720 12.62 12.86 12.59 12.84 2956000
20090721 12.89 12.92 12.60 12.82 2218000
20090722 12.77 13.02 12.68 12.96 2427800
20090723 12.88 13.48 12.88 13.40 2342600
20090724 13.35 13.56 13.22 13.38 1345700
20090727 13.34 13.44 13.11 13.40 1264700
20090728 13.34 13.51 13.22 13.40 1807000
20090729 13.29 13.51 13.26 13.43 1797900
20090730 13.51 13.84 13.46 13.69 1480500
20090731 13.69 13.79 13.45 13.66 2420400
20090803 13.74 13.85 13.52 13.82 2035200
20090804 13.84 14.22 13.77 14.11 2140000
20090805 14.15 14.23 13.78 14.07 1704400
20090806 14.14 14.27 13.89 14.04 1629200
20090807 14.18 14.30 14.00 14.05 1893800
20090810 13.91 14.17 13.87 14.17 1420000
20090811 14.10 14.10 13.82 13.93 1708300
20090812 13.87 14.25 13.86 14.14 1630700
20090813 14.10 14.36 13.89 14.34 2921400
20090814 14.31 14.68 14.21 14.56 3309000
20090817 14.28 14.50 14.24 14.40 2233300
20090818 14.41 14.75 13.87 13.95 2937400
20090819 13.84 13.94 13.69 13.88 2892900
20090820 13.87 14.25 13.79 14.22 2215100
20090821 14.34 14.85 14.19 14.82 2211100
20090824 14.93 14.98 14.81 14.95 2237700
20090825 14.90 15.13 14.88 15.00 2825100
20090826 15.00 15.20 14.93 15.03 2209400
20090827 14.92 14.97 14.57 14.81 1597300
20090828 14.87 15.14 14.81 15.11 2021900
20090831 15.00 15.08 14.78 14.79 1305300
20090901 14.71 15.10 14.39 14.47 2033500
20090902 14.46 14.78 14.36 14.68 1828900
20090903 14.68 15.04 14.53 15.00 2871400
20090904 15.00 15.26 14.88 15.25 2384900
20090908 15.33 15.53 15.19 15.34 2667700
20090909 15.39 15.51 15.04 15.10 3308700
20090910 14.96 15.12 14.72 15.01 3810800
20090911 15.05 15.12 14.86 14.93 1232200
20090914 14.93 15.21 14.70 15.16 1744500
20090915 15.20 15.38 15.11 15.22 2954600
20090916 15.30 15.84 15.15 15.77 2633300
20090917 15.78 15.91 15.53 15.59 1491800
20090918 15.73 15.78 15.41 15.55 1460400
20090921 15.40 15.51 15.28 15.41 1188200
20090922 15.52 15.84 15.34 15.73 2366900
20090923 15.76 15.96 15.67 15.71 1753400
20090924 15.74 15.90 15.35 15.47 1740800
20090925 15.47 15.54 15.29 15.30 2513300
20090928 15.39 15.68 15.25 15.49 2099400
20090929 15.53 15.70 15.31 15.35 3070500
20090930 15.38 15.47 14.77 15.15 5714800
20091001 15.70 16.19 15.20 15.97 11924700
20091002 15.82 15.89 15.52 15.77 3359700
20091005 15.80 15.90 15.53 15.87 2647000
20091006 15.87 16.49 15.77 16.20 3015300
20091007 16.21 16.26 15.82 16.06 3618300
20091008 16.16 16.26 15.94 16.20 2736600
20091009 16.20 16.44 16.04 16.42 2326300
20091012 16.37 16.81 16.20 16.58 2002400
20091013 16.59 16.81 16.50 16.71 2491400
20091014 16.89 16.94 16.57 16.68 1841200
20091015 16.60 16.96 16.55 16.92 1912600
20091016 16.86 16.91 16.45 16.45 2802100
20091019 16.46 16.91 16.46 16.75 1704400
20091020 16.85 16.96 16.64 16.74 2124300
20091021 16.69 17.00 16.42 16.43 2096900
20091022 16.43 16.55 16.15 16.53 2335800
20091023 16.52 16.64 16.22 16.25 1721800
20091026 16.22 16.67 16.04 16.20 1509800
20091027 16.30 16.47 16.15 16.30 1798900
20091028 16.32 16.39 15.73 15.74 2393500
20091029 15.93 16.21 15.79 16.20 1391200
20091030 16.14 16.20 15.77 15.82 2399400
20091102 15.83 16.08 15.49 15.64 2490800
20091103 15.53 15.75 15.40 15.65 2166400
20091104 15.72 15.95 15.58 15.64 2009000
20091105 15.68 16.09 15.68 16.08 1491400
20091106 16.02 16.32 15.92 16.07 2054900
20091109 16.18 16.41 16.17 16.38 1360800
20091110 16.35 16.54 16.34 16.42 1113500
20091111 16.47 16.69 16.38 16.67 1861700
20091112 16.61 16.79 16.40 16.51 2423800
20091113 16.57 16.95 16.52 16.92 2161900
20091116 16.91 17.26 16.90 17.13 2226900
20091117 17.11 17.42 17.07 17.25 1610900
20091118 17.21 17.32 17.07 17.23 1438300
20091119 17.19 17.26 16.74 16.99 1159700
20091120 17.03 17.17 16.87 17.09 2034500
20091123 17.24 17.56 17.11 17.37 1264200
20091124 17.28 17.43 17.24 17.35 1127600
20091125 17.38 17.48 17.27 17.42 1011800
20091127 17.09 17.20 16.88 16.99 838500
20091130 17.05 17.24 16.90 17.11 1294000
20091201 17.30 17.46 17.21 17.25 1501800
20091202 16.44 16.80 16.11 16.77 5953800
20091203 16.81 16.81 16.45 16.53 2312900
20091204 16.71 16.97 16.64 16.74 1841900
20091207 16.69 16.89 16.47 16.59 1742600
20091208 16.50 16.52 16.09 16.17 2019000
20091209 16.16 16.19 15.82 15.98 1621400
20091210 16.01 16.16 15.69 15.81 2297100
20091211 15.83 16.01 15.79 15.98 1559800
20091214 16.15 16.15 16.01 16.08 1558100
20091215 16.06 16.21 16.06 16.17 1045800
20091216 15.66 15.80 15.02 15.11 6265500
20091217 15.08 15.17 14.91 15.12 3185300
20091218 15.13 15.42 15.11 15.35 4575700
20091221 15.45 15.52 15.29 15.48 2195600
20091222 15.54 15.78 15.38 15.74 1654600
20091223 15.84 15.87 15.61 15.77 1009300
20091224 15.78 15.93 15.77 15.92 349500
20091228 15.88 16.05 15.86 16.05 730900
20091229 16.04 16.12 15.97 15.97 888100
20091230 15.99 16.01 15.83 15.99 626300
20091231 15.98 16.08 15.92 15.93 843400
20100104 16.02 16.17 15.89 16.12 1418700
20100105 16.08 16.13 15.86 15.92 2431600
20100106 15.94 16.17 15.72 16.13 2836900
20100107 15.60 16.20 15.10 15.97 3870700
20100108 15.88 15.88 15.55 15.66 2100300
20100111 15.66 15.80 15.53 15.69 1536000
20100112 15.63 15.75 15.52 15.65 1762900
20100113 15.64 16.00 15.61 15.91 1518800
20100114 15.98 16.48 15.98 16.33 2467000
20100115 16.37 16.55 16.29 16.41 2384700
20100119 16.38 16.84 16.38 16.82 2334600
20100120 16.66 16.84 16.54 16.83 2655400
20100121 16.72 17.04 16.72 16.79 2402300
20100122 16.82 16.85 16.50 16.61 2110100
20100125 16.80 16.80 16.46 16.61 1274300
20100126 16.47 16.62 16.41 16.42 1001200
20100127 16.40 16.48 16.06 16.34 1120600
20100128 16.41 16.45 16.10 16.17 734700
20100129 16.23 16.27 16.03 16.08 1461400
20100201 16.18 16.29 16.07 16.23 991900
20100202 16.28 16.42 16.12 16.39 829100
20100203 16.36 16.42 16.19 16.31 685200
20100204 16.16 16.20 15.41 15.45 1993900
20100205 15.40 15.51 14.95 15.33 3211500
20100208 15.37 15.37 14.87 14.93 2205700
20100209 15.17 15.33 14.96 15.20 1509800
20100210 15.17 15.24 14.91 15.13 1615800
20100211 15.18 15.53 15.08 15.49 1351500
20100212 15.38 15.59 15.28 15.36 1974200
20100216 15.43 15.61 15.37 15.61 839500
20100217 15.65 15.84 15.55 15.68 1360400
20100218 15.61 15.80 15.56 15.59 1448000
20100219 15.48 15.63 15.33 15.60 1589900
20100222 15.61 15.68 15.47 15.53 958400
20100223 15.46 15.46 15.03 15.22 2240000
20100224 15.24 15.25 14.96 15.02 2710900
20100225 14.85 14.91 14.60 14.83 4360100
20100226 14.90 15.09 14.83 15.04 1611600
20100301 15.15 15.26 15.06 15.26 1071100
20100302 15.29 15.52 15.21 15.47 1365000
20100303 15.45 15.66 15.42 15.43 1498400
20100304 15.39 15.59 15.36 15.57 1096800
20100305 15.65 15.85 15.58 15.81 1118700
20100308 15.82 15.83 15.67 15.78 1596600
20100309 15.71 15.92 15.67 15.81 1815500
20100310 15.83 15.88 15.54 15.62 1849300
20100311 15.55 15.83 15.54 15.83 1099400
20100312 15.83 16.14 15.83 16.11 1627100
20100315 16.06 16.23 15.96 16.13 1076600
20100316 16.11 16.23 15.99 16.17 822600
20100317 16.18 16.28 16.09 16.24 828400
20100318 16.03 16.30 16.03 16.19 1519200
20100319 16.00 16.31 15.96 16.00 1731400
20100322 15.91 16.15 15.85 16.11 1286400
20100323 16.08 16.39 16.03 16.37 1070200
20100324 16.28 16.38 16.13 16.22 1045000
20100325 16.35 16.39 16.16 16.18 1196500
20100326 16.20 16.23 16.00 16.01 1117000
20100329 16.06 16.35 16.05 16.31 987200
20100330 16.36 16.57 16.36 16.42 957300
20100331 16.39 16.56 16.28 16.44 1369700
20100401 16.51 16.60 16.33 16.50 1212600
20100405 16.51 16.72 16.43 16.67 823200
20100406 16.74 17.01 16.60 17.00 1490000
20100407 16.90 17.12 16.83 16.84 1657700
20100408 16.85 17.00 16.77 16.85 2216200
20100409 15.98 16.54 15.95 16.43 4917600
20100412 16.47 17.23 16.28 17.15 3923200
20100413 17.09 17.15 16.89 17.07 2339200
20100414 17.05 17.26 16.97 17.26 2021700
20100415 17.24 17.44 17.15 17.28 1765300
20100416 17.20 17.32 16.87 17.02 2093000
20100419 17.02 17.73 16.97 17.59 3283500
20100420 17.65 18.45 17.61 18.21 4104700
20100421 18.15 18.36 18.12 18.27 2681900
20100422 17.99 18.31 17.82 18.31 2534500
20100423 18.23 18.49 18.20 18.34 2101300
20100426 18.23 18.47 18.23 18.41 2152200
20100427 18.31 18.48 18.13 18.14 2286400
20100428 18.23 18.30 18.01 18.19 1956600
20100429 18.29 18.87 18.29 18.55 2295700
20100430 18.50 18.66 18.27 18.27 2045300
20100503 18.36 18.83 18.34 18.60 2147300
20100504 18.44 18.54 18.27 18.31 2246300
20100505 18.15 18.48 18.04 18.11 2293500
20100506 18.09 18.34 16.71 17.69 3906100
20100507 17.66 17.72 16.64 16.71 6050600
20100510 17.59 17.69 17.15 17.41 4788100
20100511 17.31 17.63 17.25 17.49 3575500
20100512 18.16 18.32 17.91 18.11 2442600
20100513 18.12 18.40 18.03 18.04 1786900
20100514 17.97 18.15 17.76 17.80 3179700
20100517 17.80 18.12 17.62 17.87 2564500
20100518 18.01 18.24 17.74 17.75 1850800
20100519 17.68 17.73 17.24 17.36 3080000
20100520 17.13 17.13 16.39 16.43 3884800
20100521 16.06 16.38 15.84 16.30 5574500
20100524 16.24 16.51 16.17 16.33 3091700
20100525 15.92 15.99 15.50 15.80 4569400
20100526 15.92 16.33 15.92 16.08 3058300
20100527 16.33 16.71 16.32 16.70 1801000
20100528 16.65 16.78 16.53 16.66 1617700
20100601 16.48 16.53 16.12 16.12 2317800
20100602 16.15 16.43 16.11 16.42 2308500
20100603 16.45 16.59 16.31 16.45 1834000
20100604 16.09 16.27 15.79 15.86 3053500
20100607 15.84 16.29 15.75 15.75 3832900
20100608 15.70 16.05 15.65 16.00 3180700
20100609 16.10 16.40 15.99 16.04 1903500
20100610 16.23 16.43 16.18 16.42 2071100
20100611 16.61 16.88 16.34 16.86 2009500
20100614 16.90 17.12 16.90 16.94 1553700
20100615 17.02 17.03 16.76 16.79 2510200
20100616 16.64 16.74 16.56 16.64 2048700
20100617 16.64 16.64 16.25 16.37 2525900
20100618 16.35 16.45 16.26 16.30 2942300
20100621 16.46 16.63 16.25 16.32 1557900
20100622 16.42 16.54 16.20 16.23 1851600
20100623 16.21 16.29 15.89 16.22 2492900
20100624 16.16 16.23 15.99 16.06 1895200
20100625 16.12 16.24 15.98 16.01 3773500
20100628 15.97 16.15 15.91 15.95 2011200
20100629 15.77 15.77 15.32 15.43 3072800
20100630 15.33 15.85 15.27 15.62 4561700
20100701 15.65 15.96 14.97 15.55 5307200
20100702 15.57 15.71 15.26 15.39 2555400
20100706 15.55 15.77 15.38 15.60 3170900
20100707 15.56 16.06 15.56 16.04 2155800
20100708 16.13 16.23 15.82 16.05 1970000
20100709 16.07 16.07 15.88 16.07 1495300
20100712 16.01 16.15 15.97 16.07 887500
20100713 16.20 16.40 16.15 16.36 1450100
20100714 16.30 16.44 16.21 16.37 963900
20100715 16.34 16.52 16.15 16.47 1518000
20100716 16.39 16.45 16.20 16.34 2399500
20100719 16.40 16.52 16.30 16.52 2163300
20100720 16.32 16.74 16.29 16.73 1495900
20100721 16.82 16.82 16.37 16.53 1428800
20100722 16.72 16.91 16.63 16.87 1208700
20100723 16.86 17.06 16.80 17.06 1082100
20100726 17.05 17.22 16.95 17.21 1617600
20100727 16.97 17.32 16.97 17.31 1456200
20100728 17.30 17.30 17.00 17.08 899100
20100729 17.16 17.17 16.80 17.07 1093100
20100730 16.88 17.14 16.75 17.06 1222300
20100802 17.25 17.43 17.24 17.42 1078800
20100803 17.32 17.41 17.18 17.32 775300
20100804 17.33 17.56 17.30 17.55 1038100
20100805 17.48 17.48 17.21 17.31 896100
20100806 17.16 17.26 16.89 17.25 1054100
20100809 17.27 17.38 17.22 17.37 846800
20100810 17.21 17.42 17.08 17.36 748900
20100811 17.09 17.11 16.85 16.90 914100
20100812 16.71 16.94 16.61 16.91 1037400
20100813 16.80 16.96 16.70 16.70 828900
20100816 16.62 16.62 16.40 16.49 1141600
20100817 16.57 16.97 16.55 16.87 813500
20100818 16.88 16.92 16.64 16.85 772000
20100819 16.74 16.78 16.49 16.68 1025900
20100820 16.54 16.72 16.48 16.66 995500
20100823 16.74 16.82 16.61 16.68 1003700
20100824 16.51 16.72 16.41 16.61 1343400
20100825 16.55 16.82 16.37 16.75 1685600
20100826 16.83 16.94 16.57 16.68 1671800
20100827 16.74 16.87 16.54 16.84 1031600
20100830 16.84 17.26 16.55 16.55 841800
20100831 16.50 16.68 16.21 16.66 2074300
20100901 16.85 17.08 16.64 16.96 1270700
20100902 16.97 17.25 16.73 17.25 2028300
20100903 17.38 17.49 17.18 17.41 1316400
20100907 17.33 17.33 16.97 17.16 1577500
20100908 17.22 17.23 16.97 16.97 1385500
20100909 17.16 17.16 16.83 17.05 1381800
20100910 17.08 17.13 16.91 17.08 847300
20100913 17.21 17.36 17.17 17.23 955800
20100914 17.20 17.53 17.16 17.49 1126600
20100915 17.43 17.72 17.36 17.70 1454800
20100916 17.65 17.81 17.45 17.73 1333900
20100917 17.77 18.00 17.74 17.96 4335000
20100920 17.96 18.24 17.86 18.24 1530900
20100921 18.19 18.29 18.10 18.15 1634700
20100922 18.11 18.19 17.99 18.11 1139000
20100923 17.92 18.08 17.76 17.83 1224400
20100924 18.02 18.28 18.02 18.11 1747500
20100927 18.12 18.17 17.96 17.97 1107500
20100928 18.00 18.01 17.71 17.84 1673400
20100929 17.81 17.90 17.71 17.77 1172300
20100930 17.82 17.95 17.59 17.69 1142600
20101001 17.78 17.86 17.67 17.77 1566200
20101004 17.71 17.85 17.60 17.66 1540500
20101005 17.74 17.85 17.62 17.76 1853400
20101006 17.35 18.71 17.35 18.52 4606800
20101007 18.63 18.90 18.58 18.66 2026700
20101008 18.67 18.74 18.57 18.71 1423300
20101011 18.69 19.17 18.64 19.11 1673100
20101012 18.90 19.03 18.38 19.01 1768600
20101013 19.07 19.24 19.01 19.08 1713300
20101014 19.05 19.16 18.92 19.02 1210400
20101015 19.05 19.17 18.92 19.02 964100
20101018 18.99 19.41 18.75 19.41 1987000
20101019 19.17 19.27 19.01 19.07 2142900
20101020 19.13 19.44 19.01 19.31 1220400
20101021 19.37 19.54 19.26 19.33 1699800
20101022 19.33 19.37 19.18 19.29 1002500
20101025 19.43 19.71 19.39 19.50 2037000
20101026 19.38 19.53 19.24 19.35 1729400
20101027 19.20 19.21 18.85 18.96 1570900
20101028 19.09 19.33 18.87 19.04 1411000
20101029 19.07 19.84 19.07 19.73 4080600
20101101 19.68 19.82 19.50 19.65 2218500
20101102 19.83 19.84 19.51 19.52 1884900
20101103 19.57 19.66 19.37 19.53 1333400
20101104 19.67 19.97 19.53 19.95 2135500
20101105 19.83 20.08 19.80 20.07 1908100
20101108 19.89 20.10 19.83 20.04 1424700
20101109 20.01 20.09 19.86 19.90 1520300
20101110 19.88 19.90 19.67 19.89 1494100
20101111 19.78 20.17 19.75 20.16 1328100
20101112 20.00 20.01 19.57 19.85 2231300
20101115 19.87 20.42 19.87 20.31 2008900
20101116 20.24 20.35 19.64 19.65 2290200
20101117 19.67 20.07 19.67 19.88 1999900
20101118 20.18 20.92 20.17 20.78 2159600
20101119 20.76 20.97 20.69 20.74 1413000
20101122 20.69 20.81 20.58 20.76 1429700
20101123 20.60 20.64 20.43 20.55 1144800
20101124 20.63 21.01 20.63 21.01 950100
20101126 20.82 20.84 20.64 20.73 440400
20101129 20.55 20.81 20.43 20.73 1767400
20101130 20.50 20.74 20.38 20.61 1626700
20101201 20.87 21.11 20.84 21.08 1007600
20101202 21.01 21.42 20.98 21.31 1631200
20101203 21.26 21.91 21.26 21.80 2151200
20101206 21.70 21.83 21.56 21.65 1572300
20101207 21.79 21.86 21.41 21.50 1656000
20101208 21.49 21.69 21.37 21.47 1594200
20101209 21.60 21.64 21.46 21.56 993100
20101210 21.58 21.64 21.42 21.46 1555500
20101213 21.64 21.71 21.33 21.35 1235200
20101214 21.34 21.65 21.27 21.53 2358900
20101215 21.43 22.02 21.43 21.94 1580800
20101216 21.93 22.42 21.83 22.34 1611400
20101217 22.35 22.39 22.14 22.15 1426600
20101220 22.15 22.26 21.81 21.92 2120500
20101221 22.03 22.15 21.89 21.98 1525100
20101222 22.03 22.16 21.97 21.98 1450000
20101223 21.91 22.43 21.91 22.31 1172200
20101227 22.23 22.52 22.12 22.40 890300
20101228 22.40 22.49 22.12 22.19 709700
20101229 22.20 22.43 22.15 22.18 967100
20101230 22.20 22.26 21.92 21.94 856000
20101231 21.94 22.32 21.92 22.15 825900
20110103 22.18 22.18 21.48 21.61 2390100
20110104 21.67 21.67 21.17 21.47 2154300
20110105 21.41 21.60 21.28 21.58 2264100
20110106 20.95 21.40 19.78 19.84 8192400
20110107 19.52 20.14 19.31 19.49 4205300
20110110 19.59 19.88 19.48 19.52 2403100
20110111 19.63 19.67 19.20 19.23 2569600
20110112 19.35 19.37 19.12 19.32 2945700
20110113 19.30 19.41 19.24 19.35 1760900
20110114 19.28 19.55 19.26 19.32 1481900
20110118 19.40 19.47 19.34 19.37 1488300
20110119 19.41 19.47 19.12 19.22 2086900
20110120 19.22 19.30 19.11 19.14 1591500
20110121 19.32 19.39 18.94 19.00 1402200
20110124 19.02 19.15 18.97 19.14 1831900
20110125 19.13 19.15 18.85 18.92 1646300
20110126 19.01 19.28 18.84 19.25 1846700
20110127 19.21 19.57 19.13 19.48 2355900
20110128 19.45 19.45 19.01 19.14 2241900
20110131 19.27 19.31 19.12 19.22 1670400
20110201 19.30 19.49 19.23 19.43 1547000
20110202 19.32 19.61 19.29 19.34 1216400
20110203 19.35 19.71 19.29 19.69 1069100
20110204 19.56 19.81 19.44 19.76 1459100
20110207 19.77 20.15 19.76 19.97 1281600
20110208 19.99 20.05 19.75 19.97 1162900
20110209 19.90 19.96 19.71 19.96 1184200
20110210 19.82 20.08 19.61 20.05 1851400
20110211 19.87 20.16 19.84 20.12 1414300
20110214 20.15 20.39 20.03 20.38 1666500
20110215 20.34 20.50 20.20 20.38 1189400
20110216 20.49 20.69 20.44 20.62 1134300
20110217 20.61 21.07 20.60 21.06 1736900
20110218 21.02 21.10 20.87 20.95 1518000
20110222 20.83 20.90 20.11 20.14 2844000
20110223 20.13 20.66 20.07 20.40 1709500
20110224 20.35 20.47 19.94 20.11 1462900
20110225 20.23 20.36 20.09 20.34 884200
20110228 20.44 20.44 20.02 20.32 1338400
20110301 20.41 20.43 19.81 19.84 1405000
20110302 19.84 19.94 19.53 19.63 1580200
20110303 19.81 20.12 19.77 19.99 2233400
20110304 19.96 20.03 19.49 19.87 1090800
20110307 19.89 20.04 19.55 19.68 1281100
20110308 19.74 20.07 19.69 19.98 1290400
20110309 19.97 20.13 19.78 20.07 1774100
20110310 19.92 19.94 19.43 19.45 1522200
20110311 19.31 19.51 19.26 19.36 2359300
20110314 19.21 19.28 18.81 19.03 2012200
20110315 18.68 18.76 18.14 18.60 3117800
20110316 18.55 18.64 18.14 18.14 2303500
20110317 18.47 18.54 18.22 18.27 1728700
20110318 18.51 18.53 18.12 18.37 2799100
20110321 18.59 18.67 18.45 18.52 2737700
20110322 18.57 18.78 18.47 18.61 3738100
20110323 18.61 18.99 18.55 18.93 2378100
20110324 18.97 19.12 18.94 19.07 1560700
20110325 19.07 19.53 19.03 19.42 1795300
20110328 19.41 19.44 19.23 19.24 1398100
20110329 19.25 19.34 19.09 19.30 1532400
20110330 19.39 19.80 19.34 19.79 1407600
20110331 19.65 20.34 19.61 20.28 2385000
20110401 20.40 20.64 20.30 20.50 2917600
20110404 20.50 20.64 20.48 20.62 1649100
20110405 20.54 20.79 20.47 20.60 1917800
20110406 20.62 20.70 20.20 20.38 2997800
20110407 20.95 21.84 20.69 21.79 6948800
20110408 21.88 21.99 21.50 21.53 3372600
20110411 21.56 22.00 21.47 21.52 2418100
20110412 21.46 21.81 21.39 21.60 1878700
20110413 21.65 21.90 21.56 21.62 2443400
20110414 21.39 21.99 21.39 21.84 1942800
20110415 21.88 22.06 21.58 22.03 2464900
20110418 21.76 22.15 21.66 22.07 2049500
20110419 22.06 22.65 22.06 22.60 3312100
20110420 22.88 22.89 22.33 22.40 2261500
20110421 22.42 22.51 22.16 22.23 1575400
20110425 22.11 22.37 22.04 22.17 1712400
20110426 22.20 22.75 22.06 22.56 2100000
20110427 22.61 22.85 22.61 22.79 1357400
20110428 22.72 22.82 22.41 22.43 2150100
20110429 22.49 22.49 22.24 22.39 2333300
20110502 22.49 22.64 22.40 22.61 1680100
20110503 22.50 22.89 22.48 22.84 2153500
20110504 22.82 22.90 22.44 22.61 1620700
20110505 22.49 22.61 22.28 22.31 1444300
20110506 22.60 22.69 22.21 22.34 1663200
20110509 22.30 22.43 22.25 22.33 1184700
20110510 22.39 22.84 22.37 22.77 999300
20110511 22.68 22.81 22.29 22.40 1247500
20110512 22.38 23.00 22.24 22.97 2039500
20110513 22.94 23.19 22.61 22.71 1583300
20110516 22.60 22.81 22.53 22.53 1333100
20110517 22.47 22.83 22.37 22.78 1681000
20110518 22.68 22.92 22.56 22.71 1392600
20110519 22.74 22.75 22.19 22.35 2540600
20110520 22.28 22.28 21.72 21.85 1887600
20110523 21.56 21.81 21.44 21.80 1252200
20110524 21.80 21.87 21.63 21.72 1427600
20110525 21.71 21.91 21.55 21.85 1933300
20110526 21.71 21.76 21.38 21.50 1744700
20110527 21.57 21.80 21.56 21.68 1347300
20110531 21.78 21.96 21.46 21.96 2474700
20110601 21.77 21.94 21.58 21.68 2212600
20110602 21.59 21.64 21.18 21.24 1297800
20110603 20.97 21.05 20.81 20.88 1789100
20110606 21.24 21.37 20.87 20.87 1418800
20110607 21.48 21.51 21.10 21.22 2081300
20110608 21.15 21.26 21.02 21.17 1811800
20110609 21.28 21.43 21.04 21.27 1626800
20110610 21.17 21.28 20.97 21.00 1496000
20110613 21.08 21.28 20.89 21.17 1433000
20110614 21.36 21.66 21.27 21.58 2084500
20110615 21.43 21.43 21.00 21.06 2327800
20110616 21.10 21.15 20.82 21.11 2059100
20110617 21.24 21.42 21.08 21.13 2368600
20110620 21.04 21.26 21.01 21.20 1607900
20110621 21.33 21.66 21.33 21.62 2247900
20110622 21.52 21.69 21.50 21.53 1988500
20110623 21.25 21.32 20.85 21.06 2225000
20110624 21.07 21.18 20.79 20.82 1211700
20110627 20.80 20.89 20.74 20.78 2050400
20110628 20.86 20.91 20.72 20.80 2513400
20110629 20.89 21.05 20.72 20.97 3234700
20110630 21.15 21.19 20.56 20.82 2946900
20110701 20.81 21.86 20.77 21.81 2945600
20110705 21.82 22.00 21.70 21.81 2159800
20110706 21.82 21.87 21.52 21.63 2031700
20110707 21.90 21.95 21.68 21.76 2040300
20110708 21.50 21.52 21.19 21.38 2224700
20110711 21.12 21.25 20.79 20.83 1654300
20110712 20.82 20.96 20.60 20.66 2510700
20110713 20.71 20.93 20.62 20.71 2586800
20110714 20.71 20.93 20.53 20.60 2354300
20110715 20.69 20.85 20.55 20.75 1526600
20110718 20.61 20.64 20.22 20.32 1918000
20110719 20.42 21.02 20.41 20.94 1728500
20110720 20.94 21.00 20.71 20.84 1266500
20110721 20.99 21.49 20.97 21.48 1784600
20110722 21.46 21.62 21.36 21.46 1508300
20110725 21.19 21.44 21.17 21.20 1308300
20110726 21.24 21.27 20.95 20.99 1132900
20110727 20.89 20.93 20.44 20.51 2051700
20110728 20.51 20.62 20.46 20.47 1616400
20110729 20.28 20.62 20.16 20.39 1608800
20110801 20.51 20.55 20.05 20.19 2003300
20110802 20.01 20.16 19.53 19.55 2703800
20110803 19.46 19.54 19.10 19.46 3190200
20110804 19.19 19.25 18.15 18.15 4182100
20110805 18.42 18.46 17.77 18.34 4661900
20110808 18.02 18.14 16.53 16.63 5552000
20110809 16.86 18.18 16.42 18.17 6264600
20110810 17.81 18.27 17.45 17.63 5148100
20110811 17.68 18.74 17.50 18.49 3692100
20110812 18.68 19.06 18.50 18.87 2682600
20110815 19.05 19.29 18.98 19.25 2110300
20110816 19.37 19.46 19.02 19.33 2336500
20110817 19.43 19.74 19.03 19.17 1951700
20110818 18.72 19.07 18.20 19.00 3501000
20110819 18.73 19.31 18.69 18.96 2749700
20110822 19.38 19.38 18.95 19.13 2016100
20110823 19.22 19.49 19.03 19.39 2356600
20110824 19.29 19.45 18.96 19.30 1847600
20110825 19.34 19.40 18.65 18.72 2102600
20110826 18.58 19.08 18.12 19.06 1872300
20110829 19.30 19.87 19.21 19.87 1108800
20110830 19.76 20.08 19.57 19.73 2204500
20110831 19.83 19.94 19.61 19.77 1891700
20110901 19.68 19.79 19.29 19.35 1863300
20110902 18.99 19.23 18.93 19.14 1299100
20110906 18.52 18.84 18.38 18.78 1955400
20110907 19.03 19.27 18.82 19.27 1409200
20110908 19.15 19.17 18.61 18.64 1807800
20110909 18.44 18.60 18.25 18.37 1579100
20110912 18.12 18.56 18.04 18.53 1587700
20110913 18.53 18.74 18.40 18.62 1551100
20110914 18.72 19.26 18.43 19.04 1420400
20110915 19.18 19.27 19.02 19.18 1861800
20110916 19.24 19.46 19.06 19.14 2823700
20110919 18.80 18.91 18.61 18.80 1716000
20110920 18.90 19.30 18.71 18.71 1740200
20110921 18.67 18.72 18.04 18.04 1937600
20110922 17.50 17.90 17.35 17.79 2722300
20110923 17.74 17.90 17.56 17.62 2625900
20110926 17.83 18.20 17.59 18.17 2115200
20110927 18.62 18.86 18.18 18.28 2479000
20110928 18.35 18.44 17.82 17.86 2805200
20110929 18.14 18.48 18.00 18.39 2213800
20110930 18.18 18.35 17.66 18.00 2865100
20111003 17.80 18.15 17.51 17.54 2681300
20111004 17.29 18.31 17.05 18.26 2700000
20111005 18.30 18.73 18.28 18.72 2232600
20111006 19.86 20.80 19.73 20.40 5772000
20111007 20.59 20.91 20.02 20.37 3856000
20111010 20.70 21.03 20.60 20.81 1821500
20111011 20.73 20.84 20.54 20.62 1734800
20111012 20.72 20.78 20.19 20.24 3203400
20111013 20.15 20.35 20.00 20.30 2253000
20111014 20.55 20.55 20.05 20.30 1683100
20111017 20.19 20.26 19.85 19.95 2405900
20111018 19.89 20.57 19.80 20.24 2514100
20111019 20.26 20.35 20.03 20.11 1727800
20111020 20.07 20.25 19.86 20.10 1829200
20111021 20.23 20.33 19.99 20.15 1361200
20111024 20.21 20.27 19.91 19.94 1980400
20111025 19.85 19.98 19.50 19.79 1888900
20111026 19.98 20.08 19.49 20.05 4381400
20111027 20.49 20.76 20.17 20.57 2759800
20111028 20.47 20.77 20.47 20.57 1613300
20111031 20.28 20.73 20.22 20.22 2075700
20111101 19.65 19.91 19.43 19.72 2334300
20111102 20.02 20.11 19.45 19.65 3384600
20111103 19.87 20.07 19.59 20.00 2095400
20111104 19.89 20.07 19.68 19.94 1443800
20111107 20.01 20.24 19.92 20.19 1543400
20111108 20.20 20.56 20.08 20.44 2690000
20111109 20.06 20.20 19.64 19.69 1792000
20111110 19.96 19.97 19.44 19.72 1476500
20111111 19.90 20.47 19.83 20.47 1351700
20111114 20.44 20.56 20.21 20.36 1517500
20111115 20.33 20.47 20.12 20.34 1283000
20111116 20.24 20.25 19.77 19.79 1680800
20111117 19.82 19.87 19.35 19.50 1794100
20111118 19.54 19.57 19.18 19.35 1355300
20111121 19.08 19.08 18.53 18.79 1830300
20111122 18.69 18.79 18.28 18.35 1731900
20111123 18.14 18.30 18.02 18.02 1483800
20111125 18.00 18.20 17.95 17.98 781900
20111128 18.43 18.54 18.27 18.41 1954000
20111129 18.43 18.77 18.41 18.54 1824700
20111130 19.03 19.49 18.96 19.47 2148400
20111201 19.40 19.47 19.11 19.17 1687700
20111202 19.31 19.35 18.95 19.07 1531400
20111205 19.35 19.67 19.23 19.42 1452700
20111206 19.37 19.56 19.20 19.38 1127500
20111207 19.27 19.42 19.17 19.31 1637800
20111208 19.22 19.37 19.10 19.31 2227500
20111209 19.40 19.86 19.29 19.79 2330300
20111212 19.54 19.60 19.46 19.55 1740500
20111213 19.63 19.74 19.32 19.43 2100900
20111214 19.37 19.50 19.24 19.36 1708600
20111215 19.54 19.62 19.38 19.50 1795900
20111216 19.64 19.95 19.49 19.53 2145800
20111219 19.55 19.78 19.44 19.51 1156800
20111220 19.75 19.91 19.52 19.53 2151200
20111221 19.61 20.41 19.50 20.40 1735500
20111222 20.49 20.76 20.40 20.59 1550700
20111223 20.67 20.81 20.64 20.75 521500
20111227 20.77 21.01 20.74 20.99 550400
20111228 20.96 21.00 20.42 20.48 1065400
20111229 20.49 20.79 20.49 20.68 572900
20111230 20.74 20.90 20.61 20.67 610900
20120103 20.96 21.03 20.73 20.73 1643500
20120104 20.45 20.82 20.41 20.44 2571200
20120105 19.62 19.90 19.14 19.73 3075000
20120106 19.83 19.90 19.60 19.66 1898700
20120109 19.63 20.15 19.50 20.01 1603200
20120110 20.25 20.70 20.20 20.70 1825700
20120111 20.66 21.02 20.63 20.98 1999900
20120112 20.96 21.18 20.93 21.00 1235500
20120113 20.85 20.98 20.60 20.70 1138000
20120117 20.93 21.04 20.64 20.66 1223400
20120118 20.64 20.81 20.58 20.77 1508600
20120119 20.86 21.02 20.71 21.02 1181100
20120120 21.03 21.05 20.81 21.03 926500
20120123 21.03 21.16 20.98 21.08 915500
20120124 20.94 21.05 20.79 20.94 1054400
20120125 20.88 21.22 20.67 21.15 1097900
20120126 21.23 21.24 20.77 20.92 1302000
20120127 20.86 21.04 20.75 20.92 1328500
20120130 20.75 20.89 20.65 20.78 858400
20120131 20.89 20.98 20.62 20.90 2549100
20120201 21.09 21.79 21.05 21.38 2434700
20120202 21.47 21.99 21.43 21.68 2067600
20120203 21.85 22.03 21.76 21.87 1414300
20120206 21.74 21.99 21.72 21.82 1594000
20120207 21.81 22.00 21.80 21.89 1016400
20120208 21.87 21.97 21.56 21.63 1303000
20120209 21.64 21.81 21.49 21.71 1310700
20120210 21.58 21.65 21.29 21.45 969700
20120213 21.62 21.78 21.51 21.59 1047900
20120214 21.60 21.72 21.39 21.46 1424400
20120215 21.60 21.66 21.32 21.47 1970600
20120216 21.51 22.07 21.50 22.01 1643200
20120217 22.12 22.34 22.06 22.22 1651100
20120221 22.21 22.30 21.83 21.83 1696100
20120222 21.83 21.95 21.74 21.85 1100700
20120223 21.82 21.85 21.41 21.53 1505700
20120224 21.61 21.73 21.50 21.57 1006300
20120227 21.45 21.68 21.27 21.48 1628800
20120228 21.56 21.85 21.54 21.66 1306700
20120229 21.74 22.15 21.69 21.84 1994000
20120301 21.93 22.68 21.92 22.51 2766300
20120302 22.48 22.53 22.20 22.23 1078400
20120305 22.18 22.34 21.99 22.21 1041900
20120306 22.04 22.12 21.73 21.82 1155800
20120307 21.85 21.99 21.68 21.83 954100
20120308 22.06 22.29 22.02 22.21 768200
20120309 22.26 22.48 22.19 22.34 851700
20120312 22.35 22.71 22.31 22.57 981200
20120313 22.61 22.85 22.36 22.83 1207100
20120314 22.79 22.87 22.61 22.64 967700
20120315 22.61 22.75 22.56 22.69 774600
20120316 22.71 22.89 22.62 22.77 1318500
20120319 22.74 22.83 22.67 22.72 791400
20120320 22.54 22.68 22.44 22.56 1080900
20120321 22.65 22.90 22.38 22.82 984300
20120322 22.78 23.39 22.69 23.37 1977000
20120323 23.45 23.61 23.31 23.53 1766000
20120326 23.67 23.86 23.53 23.78 1306200
20120327 23.85 23.90 23.60 23.77 1264000
20120328 23.75 23.78 23.49 23.75 1132800
20120329 23.56 23.72 23.27 23.62 1717200
20120330 23.78 23.92 23.51 23.59 2317500
20120402 23.53 24.03 23.53 23.95 2700200
20120403 24.35 24.79 24.20 24.50 4658400
20120404 24.35 24.87 24.26 24.69 5279100
20120405 22.66 23.00 20.98 21.61 15637700
20120409 21.37 21.55 20.93 21.55 4354600
20120410 21.42 21.57 20.98 21.17 3813400
20120411 21.36 21.43 21.04 21.21 2556900
20120412 21.24 21.62 21.22 21.49 2059500
20120413 21.45 21.75 21.45 21.59 1717000
20120416 21.66 21.76 21.40 21.51 2183700
20120417 21.64 21.73 21.49 21.60 3022100
20120418 21.47 21.59 21.29 21.32 2602200
20120419 21.33 21.49 21.04 21.10 3633400
20120420 21.15 21.34 21.07 21.24 3815300
20120423 21.03 21.31 21.00 21.23 2416900
20120424 21.28 21.59 21.28 21.49 2079200
20120425 21.60 21.93 21.56 21.76 1934600
20120426 21.70 22.04 21.70 21.95 2852100
20120427 22.05 22.09 21.73 21.77 3986300
20120430 21.69 21.71 21.44 21.60 2499400
20120501 21.59 21.88 21.52 21.71 2152600
20120502 21.64 21.64 21.43 21.50 3322600
20120503 21.55 21.75 21.55 21.59 2592400
20120504 21.48 21.51 20.77 20.81 2687400
20120507 20.70 20.87 20.61 20.73 2150300
20120508 20.62 20.66 20.49 20.59 2179500
20120509 20.32 20.52 20.22 20.28 2692500
20120510 20.36 20.52 20.14 20.17 2040800
20120511 20.11 20.20 19.93 19.95 3147400
20120514 19.73 19.90 19.28 19.32 2672800
20120515 19.28 19.37 18.98 19.06 4304100
20120516 19.09 19.26 19.01 19.14 3146200
20120517 19.12 19.23 18.85 18.85 2732700
20120518 18.77 19.03 18.73 18.79 1888700
20120521 18.85 19.07 18.69 19.01 1302400
20120522 19.01 19.14 18.68 18.77 2302000
20120523 18.69 19.04 18.60 19.00 1816300
20120524 19.01 19.18 18.91 19.15 1437300
20120525 19.19 19.50 19.18 19.34 1484900
20120529 19.36 19.56 19.35 19.51 1143200
20120530 19.37 19.48 19.32 19.36 1694500
20120531 19.33 19.36 19.09 19.29 2405900
20120601 18.98 19.02 18.67 18.76 1919300
20120604 18.77 18.86 18.50 18.69 1227000
20120605 18.60 19.17 18.59 19.12 1578000
20120606 19.23 19.55 19.21 19.47 1888000
20120607 19.68 19.70 19.09 19.11 1737600
20120608 19.10 19.33 19.00 19.15 1660900
20120611 19.29 19.38 18.69 18.71 2213500
20120612 18.76 19.02 18.72 19.01 1747800
20120613 19.00 19.21 18.89 19.11 1537300
20120614 19.15 19.61 19.12 19.58 1651300
20120615 19.66 19.74 19.55 19.66 1711600
20120618 19.55 19.77 19.46 19.67 1205800
20120619 19.76 20.08 19.68 19.89 1301100
20120620 19.85 20.01 19.67 19.84 1206400
20120621 19.97 19.99 19.46 19.50 1309000
20120622 19.55 19.67 19.28 19.37 2077500
20120625 20.52 22.21 20.31 21.86 16743000
20120626 21.86 22.54 21.63 22.19 5914100
20120627 22.19 22.23 21.72 21.75 5389200
20120628 21.81 22.04 21.37 21.76 6283600
20120629 26.05 27.44 25.40 27.06 14559000
20120702 26.74 28.97 26.55 28.81 11361600
20120703 28.41 28.79 28.00 28.25 4472500
20120705 27.94 28.75 27.78 28.59 4666600
20120706 28.33 28.59 28.10 28.46 2510800
20120709 28.41 28.60 27.61 27.72 5010800
20120710 27.94 28.16 27.48 27.67 3010400
20120711 27.65 27.88 27.45 27.62 2007000
20120712 27.21 28.93 27.17 28.74 4531500
20120713 28.57 29.48 28.46 29.29 4271200
20120716 29.11 29.35 28.98 29.12 2870600
20120717 29.07 29.35 28.91 29.18 3804800
20120718 29.13 29.48 28.92 29.35 2144600
20120719 29.35 29.41 28.97 29.15 3083000
20120720 28.93 29.10 28.30 28.44 4425100
20120723 28.33 28.58 28.08 28.30 3037000
20120724 28.41 28.90 28.18 28.45 2887200
20120725 28.43 28.48 27.73 27.76 3480300
20120726 28.27 28.75 28.27 28.71 1804200
20120727 28.84 29.43 28.71 29.02 1609900
20120730 28.82 28.83 28.47 28.65 1800200
20120731 28.49 28.58 28.15 28.21 1914100
20120801 28.47 29.20 28.47 29.06 2213100
20120802 28.73 29.53 28.73 29.08 2533700
20120803 29.41 29.99 29.27 29.92 3186300
20120806 29.98 30.00 29.81 29.91 1653000
20120807 29.85 29.96 29.58 29.67 1907100
20120808 29.47 30.09 29.34 29.79 2130500
20120809 29.61 29.94 29.28 29.85 1709600
20120810 29.53 29.95 29.31 29.94 1212300
20120813 29.92 29.95 29.64 29.75 1320000
20120814 29.82 31.00 29.82 30.68 5263700
20120815 30.78 32.25 30.73 31.65 5298200
20120816 31.60 31.98 31.42 31.93 2957200
20120817 32.09 32.60 32.08 32.50 2739900
20120820 32.43 32.43 31.50 31.96 3608200
20120821 31.97 32.56 31.81 32.20 2265300
20120822 32.11 32.27 31.99 32.23 1623100
20120823 32.10 32.35 31.92 32.28 1794600
20120824 32.13 32.81 32.03 32.72 2021500
20120827 32.66 32.77 32.36 32.45 1808700
20120828 32.40 32.64 32.21 32.44 2242500
20120829 32.29 33.02 32.29 32.85 2718100
20120830 32.67 32.91 32.57 32.82 1878900
20120831 33.00 33.23 32.71 32.94 2307200
20120904 33.04 33.34 32.78 33.22 2726200
20120905 33.27 33.51 33.14 33.16 2765100
20120906 33.41 34.20 33.41 34.06 2241500
20120907 34.05 34.20 33.55 33.65 1735500
20120910 33.25 33.44 32.68 32.76 2761300
20120911 32.88 32.94 32.69 32.80 2259100
20120912 32.84 33.02 32.47 32.49 2458400
20120913 32.40 32.89 32.09 32.76 3535800
20120914 32.82 33.25 32.14 32.19 3053300
20120917 32.17 32.94 31.99 32.94 2708600
20120918 32.85 33.18 32.64 32.80 1448300
20120919 32.91 33.45 32.64 33.16 1838000
20120920 33.09 34.16 33.05 33.73 2732100
20120921 33.83 34.06 33.25 33.26 2884900
20120924 33.03 33.30 32.64 32.86 1769900
20120925 33.01 33.11 32.13 32.17 2220000
20120926 32.32 32.53 32.06 32.18 2027100
20120927 32.20 32.66 32.09 32.60 1093100
20120928 32.39 32.45 32.06 32.35 2369700
20121001 32.57 32.75 32.24 32.67 2634600
20121002 32.91 33.63 32.85 33.41 2585000
20121003 34.01 34.65 33.73 34.30 5959100
20121004 34.44 34.93 34.00 34.72 3752900
20121005 35.35 36.50 35.05 36.20 4604500
20121008 36.36 36.50 35.99 36.35 2259000
20121009 36.30 36.44 34.64 34.78 6439400
20121010 35.26 35.97 35.05 35.32 6646900
20121011 35.51 35.83 35.20 35.20 3523700
20121012 35.37 35.44 34.63 35.00 4271900
20121015 34.98 35.59 34.93 35.56 2304800
20121016 35.83 35.95 35.48 35.78 1763400
20121017 35.91 36.98 35.77 36.92 3579200
20121018 36.82 36.85 36.05 36.30 1971300
20121019 36.21 36.22 35.29 35.65 1671300
20121022 35.57 35.82 35.17 35.54 1482300
20121023 35.10 35.41 34.86 35.27 1421600
20121024 35.33 35.46 34.97 35.00 1181100
20121025 35.35 35.84 35.20 35.81 1810300
20121026 35.75 35.91 35.50 35.55 1650900
20121031 35.58 36.00 35.22 35.34 1668300
20121101 35.42 36.17 35.20 35.78 1848600
20121102 36.01 36.09 35.71 35.81 1328700
20121105 35.62 35.78 35.34 35.72 1331300
20121106 35.81 36.61 35.73 36.36 1323800
20121107 35.93 36.15 35.70 35.77 1302400
20121108 35.64 35.97 34.75 34.86 1818500
20121109 34.79 35.82 34.79 35.42 1346800
20121112 35.42 35.42 34.87 34.92 1815900
20121113 34.79 35.07 34.24 34.29 2547600
20121114 34.36 34.54 33.73 33.83 2003400
20121115 33.88 33.90 33.46 33.56 1918100
20121116 33.63 34.21 33.49 34.14 2403900
20121119 34.50 34.70 34.11 34.62 1771100
20121120 34.64 34.77 34.38 34.67 1029400
20121121 34.67 34.78 34.35 34.39 944500
20121123 34.66 35.11 34.62 35.11 382600
20121126 34.84 34.95 34.40 34.40 1136100
20121127 34.44 35.16 34.37 34.82 1828900
20121128 34.70 35.49 34.57 35.36 934600
20121129 35.50 35.82 35.39 35.76 1048800
20121130 35.82 36.09 35.54 35.88 2474300
20121203 35.98 36.10 35.70 35.93 1326600
20121204 35.88 35.95 35.54 35.86 949300
20121205 35.97 35.97 35.28 35.63 969500
20121206 35.63 36.12 35.61 36.00 843600
20121207 35.83 36.02 35.77 36.00 1009000
20121210 35.99 35.99 35.51 35.75 2050700
20121211 35.87 36.05 35.62 35.76 1029700
20121212 35.93 36.15 35.54 35.63 1318200
20121213 35.71 35.87 35.10 35.20 1207100
20121214 35.11 35.52 34.93 35.30 1233000
20121217 35.43 35.63 35.27 35.55 1081400
20121218 35.52 35.80 35.38 35.74 1163000
20121219 35.69 35.80 35.42 35.44 936600
20121220 35.46 36.13 35.36 35.89 1599500
20121221 35.59 35.66 34.98 35.20 2612000
20121224 35.00 35.31 34.60 35.07 576600
20121226 35.05 35.13 34.60 34.79 1066000
20121227 34.76 34.98 34.55 34.84 1050400
20121228 34.65 34.77 34.34 34.37 890400
20121231 34.35 35.47 34.14 35.39 1589700
20130102 35.95 37.57 35.80 37.56 2481500
20130103 37.44 37.48 36.54 36.69 2584200
20130104 36.68 36.90 36.60 36.75 1182900
20130107 36.52 36.77 36.37 36.41 1889400
20130108 36.39 36.47 34.85 36.06 4419500
20130109 37.25 37.51 35.14 35.82 4685300
20130110 36.33 36.35 35.51 35.68 3261500
20130111 35.74 35.99 35.41 35.63 2838100
20130114 35.31 35.88 34.46 35.33 5360700
20130115 34.95 36.58 34.54 36.41 3536500
20130116 37.20 38.90 37.00 38.65 6862700
20130117 38.39 38.99 38.21 38.55 3023100
20130118 38.58 38.79 37.99 38.74 1849000
20130122 38.59 38.67 37.71 38.10 3081500
20130123 37.95 38.40 37.78 37.89 2005800
20130124 37.96 38.21 37.63 37.77 1734700
20130125 37.98 38.75 37.72 38.50 2419000
20130128 38.49 38.85 38.26 38.66 1443600
20130129 38.75 39.65 38.62 39.42 2835300
20130130 39.30 39.58 39.07 39.17 2702700
20130131 39.16 39.25 28.37 32.36 38179200
20130201 32.98 33.71 31.82 32.68 12075900
20130204 32.17 32.32 31.45 31.55 6566500
20130205 31.17 31.43 30.41 30.91 10272600
20130206 30.81 31.55 30.68 31.37 5717100
20130207 31.43 31.83 31.08 31.59 5234600
20130208 31.62 32.42 31.61 31.85 4908500
20130211 31.64 31.70 31.05 31.32 2966100
20130212 31.30 31.71 31.14 31.49 3068000
20130213 31.65 32.16 31.39 31.88 2996100
20130214 40.80 44.18 40.05 43.75 50293100
20130215 43.20 44.20 43.01 43.39 10441900
20130219 43.30 43.71 42.86 43.28 5268700
20130220 43.18 43.19 41.13 41.80 7536300
20130221 43.17 43.43 42.04 42.96 10012600
20130222 43.07 43.97 42.91 43.96 3032200
20130225 44.13 44.99 43.26 43.97 5603100
20130226 44.06 44.85 43.89 44.71 2286600
20130227 44.55 44.92 44.40 44.65 2723700
20130228 44.49 44.74 43.89 44.24 2554000
20130301 44.14 44.33 43.61 43.84 2625100
20130304 43.62 44.54 43.60 44.45 1725400
20130305 45.01 45.01 44.01 44.14 2569900
20130306 44.24 44.24 43.07 43.25 2900800
20130307 43.25 44.10 43.24 44.05 2574300
20130308 44.18 44.90 42.42 43.99 4453600
20130311 43.63 43.92 43.38 43.47 2269900
20130312 43.41 43.63 42.93 43.28 2402700
20130313 43.32 44.01 43.32 43.89 1542600
20130314 43.95 44.84 43.83 44.71 2231700
20130315 44.55 45.92 44.40 45.75 4674700
20130318 46.70 47.29 46.44 47.10 4071400
20130319 47.12 47.35 46.55 47.20 2670900
20130320 47.43 47.82 46.82 46.87 1879300
20130321 46.58 47.27 46.26 46.26 1669200
20130322 46.21 47.09 46.15 46.59 1380700
20130325 46.74 46.88 46.12 46.79 1400300
20130326 47.01 47.58 46.85 47.54 1244800
20130327 47.17 47.48 46.88 47.41 809400
20130328 47.54 47.67 47.12 47.64 1491500
20130401 47.66 47.68 46.94 47.30 1017200
20130402 47.48 49.22 47.33 48.79 2826200
20130403 48.91 48.91 48.09 48.35 3605900
20130404 48.21 48.88 47.78 48.25 2969500
20130405 47.55 48.05 47.51 47.84 2980700
20130408 49.06 49.23 48.20 48.57 3566900
20130409 48.59 48.88 48.25 48.63 2619700
20130410 48.50 49.15 48.20 48.77 4581900
20130411 48.03 49.54 48.03 49.42 3179500
20130412 48.99 49.54 48.77 49.19 2183600
20130415 48.82 49.05 47.98 48.18 2857100
20130416 48.57 48.91 47.71 48.11 3015200
20130417 47.83 47.96 46.83 47.40 2972800
20130418 47.48 47.56 46.87 47.34 1597200
20130419 47.39 48.61 47.36 48.52 6404600
20130422 48.34 48.59 47.64 47.79 2166300
20130423 48.21 48.90 48.04 48.89 3918500
20130424 48.67 48.86 47.78 48.04 2000500
20130425 48.32 48.53 48.03 48.47 1851700
20130426 48.26 48.32 47.67 47.79 1221000
20130429 47.66 47.99 47.41 47.75 1158400
20130430 47.55 49.36 47.39 49.35 4171100
20130501 48.97 49.91 48.97 49.23 2803600
20130502 49.25 49.93 49.24 49.91 2455800
20130503 50.10 50.34 49.75 50.21 2068800
20130506 50.09 50.34 49.55 50.23 1320800
20130507 50.26 50.52 50.10 50.15 1673700
20130508 50.19 50.31 49.85 49.90 1642400
20130509 49.91 49.97 48.72 48.80 2055600
20130510 48.98 49.44 48.68 49.35 1785900
20130513 49.37 49.70 49.10 49.36 791100
20130514 49.46 50.16 49.38 50.13 1426300
20130515 49.89 50.59 49.66 50.24 1052400
20130516 51.01 53.00 51.01 51.76 4418200
20130517 51.84 52.27 51.32 52.21 1833800
20130520 51.90 52.10 51.37 51.45 1243900
20130521 51.45 52.26 51.25 51.89 1960800
20130522 51.84 52.42 51.19 51.50 2075000
20130523 51.15 51.94 50.83 51.88 1500500
20130524 51.68 53.02 51.43 53.00 2189000
20130528 53.48 54.20 53.08 53.47 2323100
20130529 53.22 53.94 52.98 53.55 2620100
20130530 53.65 54.64 53.56 54.36 2712600
20130531 54.10 54.44 52.65 53.01 3360400
20130603 53.21 53.50 52.03 53.41 2142300
20130604 53.34 53.65 51.73 52.11 2862800
20130605 51.88 53.27 51.57 51.95 3185200
20130606 52.19 52.49 50.74 52.34 3234200
20130607 52.59 53.49 52.59 53.34 2679600
20130610 53.48 53.62 52.67 52.80 1377900
20130611 52.26 52.88 51.83 52.16 1702100
20130612 52.21 52.36 51.20 51.51 1771000
20130613 51.50 52.11 51.09 52.01 1220900
20130614 51.89 52.13 51.49 52.02 1018000
20130617 52.36 52.73 51.89 52.35 1059000
20130618 52.20 52.67 51.75 52.59 974100
20130619 52.61 52.79 51.69 51.70 1007900
20130620 51.30 51.31 50.11 50.38 2288400
20130621 50.79 51.02 50.04 50.49 2048900
20130624 50.01 50.77 49.09 50.33 1650600
20130625 50.60 50.91 50.22 50.51 1194200
20130626 50.85 51.80 50.75 51.39 1407200
20130627 51.64 52.41 51.59 51.87 1032100
20130628 51.71 52.31 51.42 52.12 3064700
20130701 52.49 53.25 52.16 53.15 2817300
20130702 52.44 53.75 50.16 51.25 8252600
20130703 50.93 51.07 50.31 50.46 2662900
20130705 50.79 50.93 50.22 50.59 1883200
20130708 50.67 51.09 50.31 50.97 1687700
20130709 51.23 51.49 50.81 51.26 1236900
20130710 51.27 51.50 50.96 51.23 975000
20130711 52.14 52.40 51.57 52.21 2143600
20130712 52.14 52.48 51.93 52.31 767400
20130715 52.43 52.50 52.02 52.25 1029300
20130716 52.13 52.69 52.01 52.39 1705700
20130717 52.50 52.50 51.65 51.84 2503200
20130718 51.77 51.94 51.57 51.89 2158900
20130719 52.02 52.07 51.30 52.02 2245200
20130722 51.86 52.37 51.78 52.18 1297700
20130723 52.33 52.33 51.46 51.50 1252700
20130724 51.54 51.78 50.17 50.90 2251700
20130725 50.63 50.63 49.32 50.00 3076200
20130726 49.83 50.78 49.71 50.60 1503000
20130729 50.61 51.30 50.50 51.11 1094400
20130730 51.33 51.98 51.33 51.53 1424100
20130731 51.73 52.52 51.63 52.09 1948100
20130801 52.50 53.45 52.50 53.09 1598700
20130802 53.14 53.72 52.95 53.42 982200
20130805 53.30 54.03 53.30 54.02 1131100
20130806 54.02 54.22 53.80 54.11 1601300
20130807 54.04 54.21 53.88 53.97 1526700
20130808 54.10 54.80 53.98 54.67 1108500
20130809 54.50 54.76 54.18 54.26 1211200
20130812 53.99 54.09 53.68 54.07 712900
20130813 54.13 54.91 53.92 54.71 1260500
20130814 54.70 54.74 54.39 54.43 1068500
20130815 53.78 53.99 53.34 53.61 1303500
20130816 53.42 54.04 53.17 53.94 1107500
20130819 53.78 54.39 53.62 53.83 943300
20130820 53.80 54.60 53.64 54.21 776900
20130821 53.98 54.25 53.12 53.94 1429100
20130822 53.94 55.27 53.94 55.18 1130800
20130823 55.34 56.00 55.14 55.86 1824600
20130826 55.90 55.90 55.58 55.69 1540100
20130827 55.07 55.45 54.75 55.00 1061900
20130828 54.62 54.85 54.23 54.59 1100600
20130829 54.33 55.02 54.22 54.57 723000
20130830 54.50 54.70 53.98 54.25 949900
20130903 55.20 55.62 54.22 55.18 1885500
20130904 55.13 56.22 54.93 56.01 2870900
20130905 56.00 56.68 55.85 56.52 1977600
20130906 57.56 58.20 56.96 57.68 3919800
20130909 57.70 58.20 57.42 57.93 1278200
20130910 58.18 58.32 57.70 58.24 1106100
20130911 58.24 58.63 57.98 58.39 1221300
20130912 58.42 58.53 58.00 58.04 1145000
20130913 58.04 58.71 57.89 58.70 2550300
20130916 59.45 59.64 58.75 58.82 1252500
20130917 58.97 59.55 58.92 59.35 1904400
20130918 59.30 59.81 58.90 59.67 1516800
20130919 59.92 59.92 58.67 58.68 1342800
20130920 58.52 58.73 57.07 57.24 3905200
20130923 57.26 57.68 56.78 57.47 1425800
20130924 57.50 58.08 57.07 57.40 1174000
20130925 57.53 57.77 57.29 57.47 936000
20130926 57.54 57.94 57.21 57.55 681300
20130927 57.22 57.39 56.73 56.98 1044400
20130930 56.66 57.44 56.49 57.40 1288500
20131001 57.33 57.94 57.23 57.89 1536100
20131002 57.72 58.26 57.09 58.26 1870900
20131003 58.83 60.59 58.50 60.15 4622700
20131004 60.15 62.15 60.07 61.97 4634600
20131007 61.60 61.85 60.98 61.11 1684200
20131008 61.11 61.18 59.60 59.84 2156700
20131009 59.98 60.14 59.25 59.65 1440100
20131010 60.22 60.98 59.81 60.95 1289900
20131011 61.25 63.05 61.02 62.99 3482100
20131014 62.54 63.44 62.30 63.18 1367600
20131015 63.20 63.35 62.12 62.30 914000
20131016 62.74 63.64 62.69 63.27 1125800
20131017 62.97 64.07 62.76 63.89 1430800
20131018 64.10 64.35 63.58 64.33 1319400
20131021 64.47 64.58 63.93 64.42 934200
20131022 64.62 64.95 64.11 64.42 1421400
20131023 64.33 64.52 63.47 63.99 1167600
20131024 64.11 64.41 63.69 63.85 2068100
20131025 63.90 64.40 63.56 63.91 1347900
20131028 64.02 65.17 63.75 65.01 1672600
20131029 65.05 65.67 65.05 65.64 1470700
20131030 65.67 65.79 64.49 64.69 1093800
20131031 64.59 65.42 64.49 65.30 2167000
20131101 65.45 65.68 65.09 65.60 1610400
20131104 65.68 65.98 65.25 65.78 963700
20131105 65.45 66.17 65.23 66.07 1067200
20131106 66.20 66.61 65.74 66.41 1207800
20131107 66.62 66.69 65.49 65.65 1371000
20131108 65.65 66.76 65.65 66.76 1428000
20131111 66.69 66.97 66.56 66.70 605400
20131112 66.54 67.08 66.28 67.04 1060100
20131113 66.62 67.40 66.36 67.30 1233100
20131114 67.52 68.15 67.52 68.07 1193400
20131115 68.35 69.79 68.24 69.14 2760900
20131118 69.23 69.45 68.94 69.23 1577400
20131119 69.00 69.31 68.83 69.06 947700
20131120 69.09 69.45 68.70 69.02 1141800
20131121 69.03 69.50 68.91 69.35 705300
20131122 69.43 70.40 69.21 70.36 862600
20131125 70.45 70.90 69.01 69.15 1904700
20131126 69.41 70.72 69.25 70.49 1668800
20131127 70.47 71.18 70.22 70.99 636900
20131129 71.02 71.10 70.23 70.41 280600
20131202 70.67 71.03 70.27 70.72 720500
20131203 70.47 71.22 70.35 71.19 848800
20131204 70.78 71.44 70.30 71.28 1237700
20131205 71.37 71.37 69.66 70.08 1513000
20131206 70.48 71.07 70.45 70.65 1018100
20131209 70.81 71.42 70.60 70.61 797100
20131210 70.49 71.28 70.31 70.98 1397000
20131211 71.22 71.62 69.88 70.08 1666600
20131212 69.94 70.35 69.41 70.09 1107700
20131213 70.24 70.47 69.02 69.32 1215600
20131216 69.72 70.94 69.72 70.57 1153500
20131217 70.57 70.76 69.82 70.17 720000
20131218 70.42 70.57 68.17 69.88 2239800
20131219 69.80 69.93 69.15 69.48 1386200
20131220 69.57 70.16 69.17 69.70 1712800
20131223 69.97 70.16 69.40 69.69 963500
20131224 69.71 70.03 69.62 69.71 252100
20131226 69.98 70.32 69.55 70.10 502600
20131227 70.50 70.53 69.74 70.07 568800
20131230 69.99 70.37 69.49 69.74 1278500
20131231 70.00 70.58 69.83 70.38 907900
20140102 70.02 70.22 68.84 69.24 1070500
20140103 69.55 70.09 69.20 69.39 741700
20140106 69.59 69.72 68.54 68.61 1401600
20140107 69.00 70.43 68.78 69.93 1858400
20140108 74.81 78.40 74.61 76.61 8367500
20140109 76.95 78.06 76.62 77.45 2750100
20140110 77.60 80.13 76.93 80.05 3211700
20140113 80.19 81.51 79.80 80.06 2025400
20140114 80.45 81.56 80.00 80.93 1534100
20140115 80.99 81.25 80.10 80.77 1016000
20140116 80.61 81.05 80.18 80.47 934100
20140117 80.48 80.64 79.32 79.54 1580900
20140121 80.96 81.01 79.32 79.36 1613900
20140122 79.81 80.00 78.06 78.14 2113700
20140123 78.01 78.49 77.18 77.24 2023100
20140124 76.70 77.02 75.79 75.80 2093400
20140127 76.01 76.84 75.44 75.77 1700400
20140128 75.81 78.35 75.81 78.23 2251400
20140129 77.45 78.32 76.70 77.82 1919100
20140130 78.19 78.39 77.00 77.59 1449700
20140131 76.04 77.08 75.33 76.67 1841500
20140203 76.30 76.97 75.41 75.56 1597800
20140204 75.69 76.83 75.56 76.48 1214600
20140205 75.94 75.96 74.69 75.47 1454900
20140206 75.73 77.69 75.61 77.59 1163300
20140207 77.98 78.04 76.74 77.50 1239700
20140210 77.84 77.89 76.29 77.07 1051300
20140211 77.42 78.83 77.24 78.78 1322400
20140212 78.76 79.43 78.40 79.00 1194200
20140213 78.60 79.64 78.41 79.44 1562700
20140214 79.64 80.22 78.92 79.37 1383900
20140218 79.70 80.68 79.51 80.17 1242100
20140219 80.15 80.94 79.71 80.02 1083500
20140220 80.17 81.00 80.06 80.60 1016400
20140221 80.63 81.00 79.97 80.35 1026300
20140224 80.54 81.83 80.52 81.08 1070300
20140225 81.09 82.54 81.02 82.07 1272300
20140226 82.20 82.84 81.34 81.88 1283700
20140227 81.94 82.01 81.18 81.39 911800
20140228 81.59 82.21 80.67 81.03 1252000
20140303 80.77 81.24 80.22 81.15 1751500
20140304 81.69 82.74 81.68 82.51 1221200
20140305 82.31 83.21 82.12 82.73 2195600
20140306 82.96 83.92 82.66 83.85 1102300
20140307 83.85 83.92 83.25 83.91 975300
20140310 83.84 84.33 83.26 83.95 1112000
20140311 84.14 84.19 82.33 82.54 986900
20140312 82.08 83.42 81.74 83.11 899300
20140313 83.36 83.48 81.92 82.27 985000
20140314 82.07 83.51 82.07 82.50 1301800
20140317 81.69 82.16 81.51 81.86 1000900
20140318 82.11 83.01 81.79 82.77 1217100
20140319 82.80 83.09 81.37 81.68 1228800
20140320 81.59 82.70 80.85 82.47 884400
20140321 83.03 84.22 82.67 83.06 2451100
20140324 83.48 83.71 80.95 81.21 1311700
20140325 82.10 82.99 81.81 82.43 1160700
20140326 82.62 83.52 82.25 82.28 959500
20140327 82.36 82.75 81.79 82.06 1175600
20140328 82.35 83.60 82.19 83.21 970900
20140331 83.80 85.20 83.46 84.97 1833700
20140401 85.40 85.91 84.82 85.35 1603700
20140402 85.52 85.58 84.62 84.90 1023000
20140403 85.04 85.24 83.98 84.89 1197100
20140404 85.16 85.55 83.61 84.33 1404600
20140407 84.00 84.09 80.71 80.80 2121000
20140408 81.13 81.85 80.61 81.48 2749700
20140409 85.00 85.40 77.66 80.64 6799500
20140410 80.78 81.99 79.31 80.11 2137800
20140411 79.70 79.93 77.56 78.03 3041000
20140414 78.90 78.90 77.10 78.00 1496900
20140415 78.05 78.15 76.26 77.97 1651300
20140416 78.47 79.76 78.22 79.75 1535000
20140417 79.43 81.00 78.71 80.78 1788200
20140421 79.86 81.07 79.70 81.01 1255300
20140422 80.96 81.57 80.15 80.89 1260200
20140423 80.86 81.08 80.23 80.25 817200
20140424 80.53 80.61 79.26 79.46 974200
20140425 79.41 80.26 78.45 79.04 1256700
20140428 79.33 80.10 78.79 79.61 1084900
20140429 79.88 81.11 79.63 79.75 1053800
20140430 79.44 79.92 78.63 79.84 1317700
20140501 79.90 81.45 79.48 81.26 1041900
20140502 81.10 81.35 80.17 81.13 1153700
20140505 80.64 82.17 80.55 81.82 923100
20140506 81.50 81.84 80.55 80.66 1115800
20140507 81.07 81.07 78.43 79.12 1437300
20140508 79.04 80.36 78.89 79.27 1008700
20140509 79.26 79.59 78.54 79.32 1165300
20140512 79.82 80.61 79.73 80.13 962300
20140513 80.22 81.18 80.18 80.85 633000
20140514 80.86 81.21 79.77 79.86 761500
20140515 79.81 80.10 78.49 79.86 1288400
20140516 80.07 83.19 80.07 82.95 2264900
20140519 82.75 83.51 82.44 82.67 1124600
20140520 82.50 82.81 81.67 81.87 661900
20140521 82.04 82.71 81.81 82.57 695600
20140522 82.65 83.21 82.51 82.83 574500
20140523 82.76 82.99 82.13 82.51 760300
20140527 83.14 83.92 83.08 83.45 1189400
20140528 83.51 83.99 82.66 83.15 1201100
20140529 83.21 84.10 83.18 83.78 797400
20140530 83.66 84.32 83.66 84.13 1045400
20140602 83.81 84.07 83.16 83.94 831600
20140603 83.74 84.48 83.70 83.99 797900
20140604 83.98 84.48 83.73 83.99 602800
20140605 84.05 84.31 83.40 83.52 632800
20140606 83.60 83.67 82.91 82.99 1291800
20140609 82.93 83.41 82.28 82.61 1494000
20140610 82.19 83.07 82.19 82.95 1398000
20140611 82.52 83.63 82.34 83.38 933000
20140612 83.35 84.26 82.47 82.79 866800
20140613 82.64 83.17 82.29 82.58 603900
20140616 82.58 83.63 82.42 83.39 1145600
20140617 83.38 84.11 82.86 83.87 906400
20140618 83.97 85.99 83.79 85.96 1538100
20140619 86.61 87.59 86.36 86.53 1775200
20140620 86.84 87.64 86.70 87.48 1893200
20140623 87.86 88.50 87.25 88.10 1599600
20140624 87.79 88.31 87.21 88.05 1322600
20140625 87.75 88.60 87.30 88.55 1578600
20140626 88.42 88.50 87.00 88.10 1388400
20140627 87.84 88.49 87.22 87.98 971700
20140630 88.37 88.57 87.89 88.13 1651000
20140701 88.27 88.94 87.76 88.38 1970600
20140702 94.53 94.77 89.47 90.45 5699700
20140703 91.10 91.59 90.50 91.15 1998500
20140707 91.01 91.10 90.32 90.75 1363300
20140708 90.83 90.83 89.69 90.27 1539600
20140709 90.39 90.55 89.84 90.12 1183500
20140710 88.92 90.29 88.80 89.92 1391700
20140711 90.09 90.32 89.13 89.47 856400
20140714 89.95 90.11 89.57 89.90 891700
20140715 89.77 90.15 88.50 88.61 1456100
20140716 88.78 88.89 86.05 87.24 2676400
20140717 86.95 87.24 86.13 86.21 999200
20140718 86.43 87.81 86.26 87.57 943800
20140721 87.13 87.52 86.69 87.18 704300
20140722 87.37 88.04 87.34 87.57 664200
20140723 87.86 88.03 87.09 87.13 700100
20140724 87.27 87.41 86.49 87.25 948800
20140725 86.95 87.04 86.08 86.56 625100
20140728 86.52 86.53 85.19 86.07 858900
20140729 86.22 87.10 86.12 86.14 842100
20140730 86.20 86.56 84.60 84.64 1206800
20140731 84.30 84.48 82.97 83.26 1472600
20140801 82.87 84.09 82.03 83.59 1262100
20140804 83.50 84.02 82.62 83.88 1069500
20140805 83.60 84.08 83.00 83.19 741300
20140806 82.87 84.33 82.66 83.93 1060900
20140807 84.10 84.33 83.07 83.31 589400
20140808 83.18 84.45 82.93 84.39 578500
20140811 84.55 85.27 84.06 85.05 833200
20140812 84.98 85.89 84.85 85.73 899900
20140813 85.96 86.22 85.36 85.88 793100
20140814 85.58 85.92 85.07 85.57 507000
20140815 86.22 87.72 85.82 87.47 1114100
20140818 87.68 87.80 86.80 87.00 782100
20140819 87.25 88.17 87.08 87.95 743400
20140820 87.66 88.00 87.33 87.63 532300
20140821 87.88 87.90 87.35 87.46 502200
20140822 87.25 87.52 86.78 87.23 495600
20140825 87.25 87.29 85.85 87.24 1059600
20140826 87.47 87.84 87.00 87.23 504500
20140827 87.47 87.73 87.12 87.29 420600
20140828 87.20 87.30 86.67 87.08 441500
20140829 87.04 87.19 86.16 87.09 531500
20140902 87.29 88.50 87.13 87.80 1072600
20140903 88.04 88.32 86.84 86.85 1109700
20140904 86.73 87.48 86.43 87.07 1035400
20140905 86.58 86.90 86.02 86.88 876600
20140908 86.47 86.86 85.81 86.41 873000
20140909 86.27 86.41 84.95 85.16 1098400
20140910 85.26 86.30 84.80 86.19 592700
20140911 86.04 86.48 85.50 86.41 748700
20140912 86.33 86.65 85.76 85.90 447200
20140915 86.36 87.15 86.00 86.95 1141300
20140916 86.69 87.49 86.28 87.14 1357400
20140917 86.89 87.63 86.74 87.15 719900
20140918 87.55 87.88 87.15 87.78 458600
20140919 88.11 88.31 87.43 87.98 1037200
20140922 87.53 88.43 87.19 87.40 670400
20140923 87.00 87.39 86.11 86.41 790800
20140924 86.20 88.30 86.10 87.96 1284000
20140925 87.70 88.08 86.76 86.76 853200
20140926 86.74 87.04 85.91 86.50 1358800
20140929 85.81 86.55 85.50 86.35 1044600
20140930 86.46 87.37 85.41 87.16 1232300
20141001 86.66 86.83 84.22 85.26 2693900
20141002 83.81 85.93 82.34 84.40 5602300
20141003 84.83 87.03 84.79 86.91 2147300
20141006 87.25 87.38 85.77 86.38 1821600
20141007 86.27 86.59 85.02 85.02 1201800
20141008 85.29 87.82 85.13 87.70 2176700
20141009 87.28 87.73 86.29 86.38 2745300
20141010 86.48 86.83 85.37 85.83 2155700
20141013 85.64 85.78 84.19 84.24 1204500
20141014 84.41 84.85 83.74 84.36 1037300
20141015 83.03 84.16 80.80 83.05 2328300
20141016 81.53 82.86 80.70 82.08 1972600
20141017 82.95 84.43 82.65 84.05 1475800
20141020 84.62 85.16 84.08 85.07 1149100
20141021 85.16 86.66 84.90 86.66 1304400
20141022 86.76 87.39 86.54 86.91 1000100
20141023 87.40 87.95 86.95 87.20 1055900
20141024 87.34 88.38 87.11 88.28 936600
20141027 88.25 89.40 88.13 88.29 1133100
20141028 88.44 90.11 88.44 89.85 1321800
20141029 90.06 90.77 88.54 89.17 1239200
20141030 89.06 89.62 88.75 89.41 595600
20141031 90.53 91.60 90.10 91.54 1225900
20141103 91.62 92.60 91.62 91.94 1042500
20141104 91.97 92.73 91.84 92.35 984200
20141105 92.82 93.42 92.07 92.60 727900
20141106 92.45 93.57 92.35 93.53 778300
20141107 93.53 93.69 93.05 93.56 868200
20141110 93.49 93.89 92.92 93.87 724900
20141111 93.87 94.62 93.40 93.84 693500
20141112 93.36 95.09 92.92 94.02 1456100
20141113 94.20 94.69 92.87 93.37 950400
20141114 93.13 93.28 92.39 92.88 822700
20141117 92.50 94.28 92.50 94.26 623400
20141118 94.26 94.26 93.38 93.78 904200
20141119 93.89 94.34 93.48 94.30 734100
20141120 93.88 94.42 93.42 93.88 702400
20141121 94.87 95.22 93.68 93.76 1252500
20141124 94.18 94.84 93.98 94.23 893500
20141125 94.13 94.67 93.20 94.13 1149100
20141126 94.26 94.81 93.72 94.76 680800
20141128 95.21 96.60 95.17 96.40 456100
20141201 95.82 96.20 94.70 94.73 922100
20141202 94.93 95.15 94.25 94.52 844900
20141203 94.26 94.72 92.96 93.73 972800
20141204 94.01 94.53 93.69 94.18 655700
20141205 94.25 95.22 93.88 95.09 705300
20141208 94.95 95.23 94.24 94.69 730900
20141209 93.61 94.13 92.51 93.45 997900
20141210 93.51 93.77 92.31 92.46 969200
20141211 92.57 93.62 92.18 92.46 681700
20141212 91.66 92.65 90.75 90.78 882300
20141215 91.35 92.51 89.60 90.38 1127400
20141216 89.62 91.75 89.48 89.70 1008800
20141217 89.78 93.54 89.34 93.16 1568800
20141218 94.28 95.41 93.89 95.41 1214600
20141219 95.62 95.81 94.59 94.80 1617100
20141222 95.42 96.90 95.42 96.90 1001300
20141223 97.50 99.26 96.82 99.14 1774700
20141224 99.37 100.77 99.37 100.09 746200
20141226 100.06 100.64 99.31 99.94 660500
20141229 99.62 99.83 98.78 99.22 878500
20141230 99.08 99.43 98.38 98.84 899500
20141231 99.19 99.25 98.10 98.17 1041600