20120920 21.03 21.40 20.24 20.59 5453230
20120921 20.97 21.03 20.49 20.74 701848
20120924 20.90 21.00 20.57 20.70 324332
20120925 20.67 20.81 20.57 20.75 281273
20120926 20.82 21.01 20.57 20.95 97244
20120927 20.94 21.12 20.76 21.03 222860
20120928 21.02 21.66 21.02 21.57 100693
20121001 21.79 21.96 21.23 21.48 281718
20121002 21.48 21.60 21.26 21.36 86563
20121003 21.56 21.56 20.75 21.08 175685
20121004 21.38 21.54 21.03 21.43 70763
20121005 21.44 22.67 21.33 21.86 193042
20121008 21.89 22.01 21.30 21.40 121833
20121009 21.53 21.72 21.15 21.40 83447
20121010 21.57 21.74 21.43 21.66 117828
20121011 21.88 21.91 21.72 21.86 90123
20121012 22.01 22.86 22.00 22.42 554424
20121015 23.13 23.37 22.65 22.72 233319
20121016 22.98 23.67 22.39 22.70 303415
20121017 22.83 22.88 22.43 22.48 196825
20121018 22.39 22.97 22.30 22.66 314318
20121019 22.78 22.95 22.49 22.57 375624
20121022 22.65 22.93 22.49 22.56 293401
20121023 22.33 22.78 22.30 22.38 146200
20121024 22.38 22.69 22.02 22.02 269257
20121025 22.12 22.42 21.86 21.89 121611
20121026 22.00 22.28 21.76 21.93 177910
20121031 22.68 23.10 21.89 22.09 209286
20121101 22.41 22.69 21.94 22.12 170344
20121102 22.28 22.45 21.48 21.64 204057
20121105 21.80 22.02 21.35 21.49 201386
20121106 21.49 21.82 21.39 21.50 131402
20121107 21.69 21.96 21.26 21.77 89678
20121108 21.89 22.15 21.61 21.88 105811
20121109 21.76 22.33 21.66 22.25 89122
20121112 22.44 23.33 22.39 23.33 177465
20121113 23.10 23.36 22.57 22.75 131736
20121114 22.86 22.86 21.96 22.16 127730
20121115 22.14 22.48 21.41 21.73 121023
20121116 21.73 22.56 21.41 22.01 83016
20121119 22.23 22.58 21.76 21.96 142583
20121120 22.05 22.19 21.68 21.69 94018
20121121 21.83 21.99 21.69 21.89 40674
20121123 21.87 21.98 21.65 21.88 30450
20121126 21.77 21.86 21.55 21.80 25894
20121127 21.84 21.99 21.73 21.78 38341
20121128 21.87 22.27 21.71 22.09 41675
20121129 22.27 22.41 21.88 22.04 35673
20121130 21.94 22.75 21.94 22.47 118912
20121203 22.76 22.95 22.51 22.72 93796
20121204 22.63 22.72 22.30 22.36 228599
20121205 22.69 22.86 22.48 22.70 76348
20121206 22.66 22.72 22.23 22.27 55677
20121207 22.25 22.65 22.25 22.48 46898
20121210 22.63 22.66 22.36 22.36 38230
20121211 22.50 22.54 22.39 22.39 48898
20121212 22.39 22.77 21.94 22.03 67235
20121213 21.99 22.39 21.88 22.04 52566
20121214 22.21 22.50 22.06 22.12 48565
20121217 22.32 22.67 22.24 22.41 55010
20121218 22.45 22.89 22.26 22.41 48676
20121219 22.55 22.78 22.33 22.59 39563
20121220 22.35 22.97 22.35 22.47 45342
20121221 22.52 22.82 22.29 22.41 106798
20121224 22.74 22.76 22.28 22.65 20337
20121226 22.55 22.73 22.36 22.43 36563
20121227 22.41 22.68 22.29 22.41 88017
20121228 22.43 22.59 22.23 22.38 167143
20121231 22.49 22.71 22.38 22.64 43897
20130102 22.87 23.40 22.87 23.39 92018
20130103 23.35 24.30 23.09 24.17 48787
20130104 23.82 24.16 23.38 24.08 67457
20130107 24.10 24.27 23.64 24.12 40897
20130108 24.21 24.72 24.12 24.49 81238
20130109 24.72 25.56 24.46 25.47 136804
20130110 25.44 26.00 25.11 25.77 82349
20130111 25.77 26.09 25.45 25.83 104131
20130114 25.89 26.05 25.24 25.91 88017
20130115 25.61 26.02 25.58 25.81 34784
20130116 25.92 26.32 25.86 26.19 109132
20130117 26.32 27.10 25.67 25.84 100797
20130118 25.75 26.46 25.75 26.07 42786
20130122 26.06 26.43 26.04 26.09 33673
20130123 26.03 26.21 25.94 25.99 14892
20130124 26.10 26.22 25.95 26.03 18892
20130125 26.15 26.22 25.87 26.05 42564
20130128 26.14 26.14 25.92 26.03 17892
20130129 26.15 26.19 25.97 25.99 29228
20130130 25.94 26.20 25.87 25.87 40119
20130131 25.78 26.20 25.78 26.10 67568
20130201 26.09 26.20 24.76 25.18 399076
20130204 25.20 25.31 25.11 25.13 27116
20130205 25.17 25.62 25.17 25.56 34340
20130206 25.56 26.01 25.47 25.92 24338
20130207 25.70 26.05 25.59 25.79 25227
20130208 25.65 26.27 25.65 26.21 22115
20130211 26.21 26.21 25.95 26.10 36674
20130212 26.36 26.36 25.55 25.58 50121
20130213 25.81 26.36 25.20 25.47 90573
20130214 25.29 26.28 25.23 25.36 77902
20130215 25.57 25.60 24.24 24.41 197927
20130219 24.48 26.03 23.63 25.93 457234
20130220 25.93 26.26 25.19 25.33 75932
20130221 25.02 25.25 24.53 25.09 114664
20130222 25.06 25.58 25.06 25.55 60286
20130225 25.76 26.52 25.49 25.87 92453
20130226 25.96 26.73 25.70 26.73 198146
20130227 26.55 27.04 25.86 26.22 141361
20130228 26.30 26.72 26.30 26.63 81950
20130301 26.58 26.91 26.43 26.86 39717
20130304 27.01 27.26 26.71 27.08 121557
20130305 27.05 27.55 27.00 27.51 73634
20130306 27.80 28.30 27.80 28.21 47157
20130307 28.21 28.21 27.55 28.14 43327
20130308 28.23 28.30 27.96 28.17 37528
20130311 28.30 28.31 27.89 28.31 40592
20130312 28.29 28.57 28.00 28.57 30417
20130313 28.61 28.79 28.16 28.72 54487
20130314 28.63 29.02 28.56 28.94 19804
20130315 28.94 29.18 28.94 29.06 25602
20130318 28.74 28.93 28.43 28.61 50548
20130319 28.70 29.09 28.70 28.93 57441
20130320 29.04 29.69 29.04 29.28 51205
20130321 29.25 29.66 29.08 29.63 56347
20130322 29.61 30.54 29.44 29.60 38185
20130325 29.67 29.96 29.24 29.64 40264
20130326 29.80 30.20 29.30 30.01 19257
20130327 29.84 30.12 29.27 29.80 85342
20130328 29.89 30.06 29.39 29.70 24618
20130401 29.80 29.96 29.26 29.38 45406
20130402 29.47 29.64 29.14 29.21 32605
20130403 29.29 29.37 27.92 28.45 56566
20130404 28.42 28.51 27.89 28.36 15646
20130405 28.09 28.47 27.88 28.31 29322
20130408 28.49 28.80 28.42 28.70 20788
20130409 28.74 29.01 28.74 28.84 11051
20130410 29.09 29.57 29.06 29.10 30417
20130411 29.18 29.41 28.97 29.21 12254
20130412 28.98 29.21 28.37 28.67 37310
20130415 28.35 28.54 27.89 28.53 28010
20130416 28.47 29.16 28.47 29.16 6018
20130417 28.98 29.41 28.82 29.25 38294
20130418 29.41 29.41 29.07 29.25 40920
20130419 29.23 29.29 28.73 29.04 26478
20130422 28.88 29.36 28.33 29.15 19585
20130423 28.96 29.02 28.43 28.88 21664
20130424 28.88 29.01 28.42 28.75 16193
20130425 28.95 29.19 28.49 28.78 11269
20130426 28.91 29.10 28.58 28.61 4814
20130429 28.83 28.88 28.61 28.86 13020
20130430 28.88 28.88 27.91 28.25 96064
20130501 28.31 28.31 27.88 28.08 52737
20130502 28.21 28.57 27.78 28.08 58536
20130503 28.25 28.25 27.66 27.88 96392
20130506 27.91 28.09 27.67 27.75 28447
20130507 27.67 27.90 27.47 27.74 56457
20130508 27.45 27.71 27.18 27.46 105364
20130509 27.46 27.69 26.97 27.09 47923
20130510 27.31 29.18 27.15 28.85 41467
20130513 29.09 29.17 28.81 29.02 13458
20130514 29.02 29.21 28.95 28.99 13129
20130515 28.99 29.15 28.76 28.76 50767
20130516 28.52 28.60 28.49 28.50 1079
20130517 28.38 29.47 28.38 28.69 27620
20130520 28.85 29.25 28.51 29.25 3021
20130521 29.47 29.47 28.73 28.73 14673
20130522 28.73 29.04 28.52 28.73 28806
20130523 28.70 28.70 27.77 27.85 132273
20130524 27.94 28.08 27.81 27.82 23951
20130528 28.07 28.07 26.98 27.24 78220
20130529 27.10 27.36 26.08 26.67 116736
20130530 27.01 27.19 26.26 26.45 53297
20130531 26.63 27.31 26.38 26.73 126231
20130603 26.44 26.48 24.85 25.69 147377
20130604 25.82 27.53 25.82 26.92 278247
20130605 26.75 27.11 26.02 26.30 45529
20130606 26.30 27.12 26.25 27.00 45421
20130607 26.89 26.89 26.42 26.55 119973
20130610 26.77 26.96 26.33 26.33 22225
20130611 26.34 26.61 26.32 26.34 46608
20130612 26.42 26.45 26.09 26.09 170358
20130613 25.97 26.35 25.69 26.17 37869
20130614 26.28 26.39 25.96 26.39 43911
20130617 26.22 26.61 25.96 26.15 57937
20130618 26.18 26.58 26.01 26.25 61173
20130619 26.22 26.35 26.15 26.33 9602
20130620 26.17 26.42 26.01 26.06 16939
20130621 26.07 26.70 26.01 26.46 17802
20130624 26.21 26.27 24.84 25.62 132057
20130625 25.62 25.92 25.17 25.78 17154
20130626 26.68 26.90 25.72 26.87 26864
20130627 26.88 27.95 26.88 27.87 13486
20130628 27.85 27.85 27.16 27.16 52542
20130701 27.44 27.67 27.09 27.34 14889
20130702 27.21 27.34 27.05 27.25 17154
20130703 26.99 27.29 26.99 27.28 4639
20130705 27.19 27.21 27.02 27.19 4639
20130708 27.42 27.48 26.92 26.95 10034
20130709 27.23 27.74 27.23 27.42 5826
20130710 27.31 27.44 27.31 27.43 6905
20130711 27.49 27.49 26.96 27.23 11868
20130712 27.24 27.69 27.19 27.49 16939
20130715 27.40 27.40 26.99 27.23 13918
20130716 27.20 27.20 26.97 27.13 17154
20130717 27.18 27.40 27.04 27.28 29130
20130718 27.34 27.34 27.18 27.20 27620
20130719 27.16 27.56 27.16 27.28 18989
20130722 27.34 27.34 27.03 27.15 20931
20130723 27.14 27.14 26.91 26.98 19744
20130724 27.06 27.18 26.94 27.00 19744
20130725 26.88 27.01 26.80 26.97 27512
20130726 26.97 27.15 26.79 26.91 21902
20130729 27.05 27.30 26.90 27.11 13163
20130730 27.14 27.61 26.86 27.05 50169
20130731 27.38 27.57 27.19 27.40 12515
20130801 27.65 27.81 27.11 27.11 26109
20130802 27.35 27.93 27.34 27.41 27728
20130805 27.57 27.57 27.31 27.45 10897
20130806 27.30 28.24 27.27 27.82 18881
20130807 27.76 27.87 27.59 27.72 5934
20130808 27.94 28.46 27.86 28.21 22873
20130809 28.29 28.39 27.86 28.08 24599
20130812 27.70 28.21 27.70 28.12 14349
20130813 28.22 28.33 27.81 28.17 25246
20130814 28.13 28.71 28.13 28.61 65057
20130815 28.67 28.92 28.36 28.59 22431
20130816 28.54 28.54 27.51 27.86 39440
20130819 27.88 27.88 27.30 27.56 8930
20130820 27.72 27.87 27.12 27.56 10631
20130821 27.56 27.77 27.16 27.28 30085
20130822 27.39 27.39 27.20 27.20 34018
20130823 27.28 27.75 26.94 26.99 31573
20130826 28.12 28.38 27.09 27.14 36569
20130827 27.92 27.96 27.12 27.89 12438
20130828 27.84 28.60 27.84 28.17 68355
20130829 28.44 28.87 27.84 28.68 13714
20130830 28.69 29.54 28.69 29.06 20836
20130903 28.93 29.82 28.93 29.81 22431
20130904 29.82 29.95 29.63 29.65 14777
20130905 29.65 29.96 28.66 29.00 11056
20130906 29.22 30.89 28.71 29.26 47732
20130909 29.30 29.85 29.26 29.36 17966
20130910 29.64 30.15 29.47 29.54 11587
20130911 29.80 30.23 29.27 29.44 19667
20130912 29.99 30.68 28.70 28.79 26789
20130913 29.09 30.45 28.88 29.07 26151
20130916 29.16 29.86 29.06 29.11 10950
20130917 29.27 29.65 28.92 29.35 29978
20130918 29.26 29.89 28.70 29.19 28277
20130919 29.16 30.01 29.16 29.32 29872
20130920 29.30 29.53 28.33 28.46 17541
20130923 28.41 28.51 27.53 28.22 17859
20130924 27.85 28.39 27.85 28.33 11694
20130925 28.50 29.77 28.15 28.53 11268
20130926 28.97 29.03 28.27 28.43 12863
20130927 29.05 29.15 28.46 28.78 5741
20130930 28.48 29.15 28.31 28.33 6059
20131001 28.90 30.66 28.85 29.89 173811
20131002 30.37 30.38 29.73 29.84 74627
20131003 29.91 30.65 29.41 29.41 53259
20131004 29.93 30.38 29.35 29.58 27959
20131007 29.21 29.68 28.71 28.79 34231
20131008 28.83 29.23 28.36 28.43 29872
20131009 28.69 30.03 28.69 29.52 51452
20131010 29.40 29.52 29.35 29.41 30085
20131011 28.44 30.06 28.38 29.11 22643
20131014 29.04 29.80 28.27 28.88 33168
20131015 29.07 29.68 28.94 29.06 64634
20131016 29.50 29.63 28.99 29.16 16371
20131017 29.28 29.92 29.05 29.63 28277
20131018 29.73 29.73 29.16 29.57 13288
20131021 29.19 30.64 29.19 29.48 31998
20131022 29.44 29.79 29.30 29.61 46243
20131023 29.68 30.54 29.37 29.73 48263
20131024 30.10 30.21 29.58 29.58 11268
20131025 29.92 29.92 29.29 29.29 14139
20131028 29.51 29.51 29.23 29.39 7867
20131029 29.49 29.82 29.49 29.69 8079
20131030 29.69 29.77 29.57 29.57 5103
20131031 29.35 29.73 29.15 29.23 12013
20131101 29.52 29.76 29.16 29.26 22962
20131104 29.47 29.58 29.26 29.26 19879
20131105 29.31 29.62 29.16 29.16 44968
20131106 29.24 31.03 29.15 30.76 130969
20131107 31.05 31.42 30.20 30.76 60914
20131108 30.95 31.46 30.24 31.30 37739
20131111 31.53 31.98 30.11 30.77 30404
20131112 30.77 31.85 30.77 31.06 61764
20131113 31.81 31.98 31.05 31.41 45393
20131114 31.07 31.92 30.68 30.84 32317
20131115 31.21 31.63 30.84 30.84 21376
20131118 31.49 32.41 31.20 31.65 26825
20131119 31.66 32.28 31.62 31.97 29340
20131120 31.69 32.00 31.65 31.92 33217
20131121 31.91 31.91 31.68 31.78 11736
20131122 31.87 31.91 31.61 31.87 48621
20131125 31.87 31.87 31.49 31.76 11422
20131126 31.64 31.87 31.32 31.32 10583
20131127 31.63 31.87 31.12 31.87 9431
20131129 31.87 32.42 31.81 32.11 21376
20131202 34.99 34.99 30.21 30.98 162837
20131203 30.64 31.02 30.54 30.68 58994
20131204 30.38 30.88 30.12 30.46 61509
20131205 30.54 30.94 30.26 30.64 40028
20131206 30.55 31.02 30.47 30.72 26930
20131209 30.73 31.22 30.73 30.77 14775
20131210 30.74 31.05 30.67 30.79 14356
20131211 30.73 30.97 30.73 30.82 11946
20131212 30.83 31.27 30.83 31.19 11841
20131213 31.38 31.73 30.92 31.07 11946
20131216 30.84 31.18 30.69 30.76 13308
20131217 30.87 31.23 30.58 30.93 7230
20131218 30.82 31.25 30.57 31.05 16661
20131219 31.19 31.71 30.67 30.75 7859
20131220 31.45 32.07 30.97 31.87 21272
20131223 32.02 32.69 31.87 32.45 8488
20131224 32.06 32.33 32.02 32.31 5239
20131226 32.10 32.46 31.88 32.40 5135
20131227 32.41 32.54 32.00 32.45 11736
20131230 32.54 32.54 31.65 31.68 90849
20131231 31.86 32.40 30.73 31.59 48411
20140102 31.49 31.49 30.54 31.33 32064
20140103 31.18 31.58 30.66 31.51 21167
20140106 31.69 32.12 30.88 30.88 14670
20140107 31.33 31.84 30.99 31.61 9536
20140108 31.66 31.72 31.41 31.54 5658
20140109 31.47 31.70 31.39 31.63 7545
20140110 31.70 32.30 31.49 32.30 16766
20140113 32.45 33.33 32.01 32.84 118094
20140114 33.16 33.60 31.99 32.50 23786
20140115 32.21 34.06 32.21 33.15 31960
20140116 33.57 33.73 32.69 32.70 40762
20140117 32.85 33.14 32.08 32.29 20433
20140121 32.30 32.45 31.96 31.97 15718
20140122 33.22 33.22 32.00 32.61 32274
20140123 32.40 33.07 32.40 33.04 20224
20140124 32.51 33.59 32.51 32.80 54593
20140127 33.21 33.21 32.27 32.84 40657
20140128 32.35 32.79 32.30 32.35 9221
20140129 32.33 32.53 32.03 32.03 7649
20140130 32.14 32.84 32.14 32.83 17394
20140131 32.73 33.21 32.35 33.05 18861
20140203 33.23 33.24 32.22 32.26 9326
20140204 32.37 32.89 32.34 32.60 19909
20140205 32.42 32.96 32.26 32.81 12470
20140206 32.91 33.35 32.56 32.82 22948
20140207 33.35 33.82 33.35 33.40 13727
20140210 33.40 33.64 33.06 33.50 17814
20140211 33.45 33.72 33.30 33.45 17814
20140212 33.62 33.75 33.40 33.52 34789
20140213 33.46 34.09 33.46 33.97 16534
20140214 33.97 34.09 33.79 34.09 13641
20140218 34.09 34.30 33.90 34.14 15707
20140219 33.95 34.35 33.95 34.17 13227
20140220 34.16 34.32 33.94 34.29 30175
20140221 34.36 34.98 34.36 34.98 45366
20140224 35.19 35.70 35.08 35.64 17154
20140225 35.70 36.05 35.07 35.39 16638
20140226 35.14 35.69 34.89 34.90 20358
20140227 34.89 35.03 34.36 34.69 27075
20140228 34.51 34.84 33.19 34.27 39165
20140303 34.35 35.04 34.35 34.88 47742
20140304 35.18 36.15 35.11 36.02 104579
20140305 35.80 36.17 35.57 35.86 96208
20140306 36.14 36.23 35.27 35.45 77297
20140307 35.55 36.05 35.46 35.71 31518
20140310 36.01 36.09 35.86 35.93 16534
20140311 36.11 36.20 35.58 35.64 26455
20140312 35.58 36.19 34.99 35.29 20978
20140313 35.36 35.36 34.64 34.69 24388
20140314 34.81 35.41 34.00 34.27 22114
20140317 34.30 34.91 34.13 34.32 15501
20140318 34.20 34.39 33.13 33.21 76264
20140319 33.02 33.14 31.61 31.90 98378
20140320 32.19 32.64 31.56 31.67 282011
20140321 31.67 34.13 31.67 33.82 203887
20140324 33.87 34.40 33.53 34.01 102202
20140325 34.02 34.44 33.49 33.60 16741
20140326 32.57 33.56 32.50 33.48 18808
20140327 33.29 33.70 32.87 33.55 21288
20140328 33.43 34.11 32.95 33.95 13227
20140331 33.97 34.29 33.61 34.01 71097
20140401 33.95 34.59 33.95 34.45 118013
20140402 34.45 34.99 34.17 34.80 23355
20140403 34.84 35.59 34.59 34.95 53529
20140404 35.12 35.33 34.71 35.19 52186
20140407 34.98 35.33 34.76 35.31 28625
20140408 35.31 35.46 35.00 35.46 25525
20140409 35.42 35.42 35.20 35.20 18394
20140410 35.22 35.53 34.36 34.88 44022
20140411 34.82 35.21 34.45 34.90 10024
20140414 35.12 35.28 34.97 35.14 4857
20140415 35.14 35.22 34.84 35.22 7027
20140416 35.21 35.28 34.98 35.28 9817
20140417 35.28 35.42 35.15 35.28 16328
20140421 35.17 35.42 35.10 35.42 17568
20140422 35.48 35.71 35.36 35.70 18911
20140423 35.53 35.70 35.24 35.69 11781
20140424 35.80 35.80 35.43 35.75 17464
20140425 35.79 35.79 35.45 35.68 29142
20140428 41.63 46.38 41.63 43.52 1175478
20140429 43.20 43.50 40.93 41.32 464094
20140430 41.32 41.32 39.20 40.35 504190
20140501 40.54 42.34 40.16 41.56 400851
20140502 41.55 43.55 40.67 41.07 116669
20140505 41.16 42.07 40.79 41.41 107059
20140506 41.07 41.56 40.88 40.88 122456
20140507 40.16 41.69 40.16 41.60 207401
20140508 41.61 41.96 40.76 41.01 114086
20140509 40.93 42.58 40.93 41.13 109642
20140512 41.29 42.58 41.29 42.47 224762
20140513 43.29 43.99 42.58 43.01 167305
20140514 42.88 43.35 42.57 43.06 168235
20140515 43.17 43.17 41.63 42.80 80294
20140516 42.95 43.85 42.20 42.93 127196
20140519 42.75 44.24 42.75 43.95 61402
20140520 43.88 44.53 43.73 44.31 73559
20140521 44.45 44.98 44.45 44.65 63445
20140522 44.97 45.55 44.71 45.10 67634
20140523 45.12 45.51 45.12 45.50 65080
20140527 45.42 45.42 44.36 45.07 63241
20140528 45.02 45.60 44.86 45.33 92562
20140529 45.41 45.75 44.91 45.42 137617
20140530 45.57 46.78 45.13 46.20 136085
20140602 46.69 46.71 45.78 46.18 72844
20140603 46.00 46.49 46.00 46.32 73151
20140604 45.35 46.46 45.07 45.94 143747
20140605 45.72 45.93 44.89 45.13 195137
20140606 44.97 45.57 44.14 45.33 94606
20140609 45.11 45.51 43.93 44.22 92664
20140610 44.16 44.59 43.64 44.01 39232
20140611 44.09 44.91 43.69 44.88 39640
20140612 44.40 45.17 44.31 45.02 40662
20140613 45.14 45.14 44.36 44.76 51900
20140616 44.92 45.79 44.51 44.54 76829
20140617 44.54 44.86 43.79 44.08 15427
20140618 44.05 44.54 43.78 44.25 41990
20140619 44.29 44.41 43.68 44.02 32489
20140620 44.19 44.86 43.36 44.59 29117
20140623 44.43 45.41 44.27 44.78 48733
20140624 45.07 45.94 44.51 45.42 49550
20140625 44.76 45.37 44.76 45.25 63547
20140626 45.40 45.61 44.81 45.42 48529
20140627 45.47 45.92 45.05 45.91 55987
20140630 45.88 46.14 45.51 45.94 79689
20140701 45.93 46.25 45.50 45.94 77135
20140702 46.06 47.17 45.62 46.25 102575
20140703 46.41 46.83 45.94 46.68 18288
20140707 46.49 47.43 46.19 46.88 79076
20140708 47.22 47.35 46.48 46.98 81324
20140709 47.71 49.29 47.61 47.82 127503
20140710 47.79 48.72 47.33 48.30 124131
20140711 48.51 48.81 48.00 48.45 222006
20140714 48.81 49.60 48.40 49.18 83674
20140715 49.16 50.63 48.77 48.92 75501
20140716 48.95 49.64 47.40 48.99 60993
20140717 49.28 50.46 49.08 50.40 76727
20140718 50.20 50.80 49.68 50.30 49346
20140721 49.51 50.83 48.97 50.10 71312
20140722 50.00 50.56 49.26 49.26 55374
20140723 49.20 50.07 49.20 49.64 26563
20140724 49.92 50.41 49.64 49.82 26359
20140725 49.63 50.19 49.44 49.93 47201
20140728 49.93 50.41 49.37 50.06 31467
20140729 49.66 50.40 49.66 50.11 51492
20140730 49.84 50.40 49.56 50.08 40458
20140731 49.25 50.10 49.25 50.02 56498
20140801 49.69 49.90 48.00 49.31 182162
20140804 49.21 50.33 48.35 50.13 171741
20140805 49.54 50.19 49.00 49.76 107478
20140806 49.55 50.02 49.18 49.76 38006
20140807 49.89 50.73 49.49 50.29 68860
20140808 49.92 50.76 49.23 50.65 43012
20140811 50.50 51.63 49.52 51.56 51185
20140812 51.87 53.49 51.65 53.34 63547
20140813 53.42 56.33 52.16 54.83 81937
20140814 55.69 55.69 52.48 54.70 87556
20140815 54.98 55.77 54.70 55.34 53442
20140818 55.58 57.25 54.87 57.11 38765
20140819 56.84 58.29 56.27 56.80 40688
20140820 56.48 59.02 55.57 57.30 39575
20140821 57.64 59.09 57.26 57.55 66903
20140822 57.80 58.57 57.33 58.56 29049
20140825 58.34 59.27 58.05 58.53 31377
20140826 58.98 59.00 57.68 58.26 29960
20140827 57.80 57.80 54.89 56.46 185224
20140828 56.24 56.85 55.87 56.52 49595
20140829 56.74 56.74 55.98 56.39 68826
20140902 56.32 56.32 55.82 56.30 36336
20140903 56.21 56.28 54.83 55.30 41599
20140904 55.08 55.10 52.80 52.88 106883
20140905 52.86 53.85 50.93 52.33 66600
20140908 51.99 53.19 49.79 50.50 114576
20140909 50.49 51.88 50.49 51.36 37247
20140910 51.47 51.50 49.82 50.05 79758
20140911 50.23 50.63 48.75 50.28 139576
20140912 50.05 52.32 49.79 51.97 92005
20140915 51.72 52.84 51.06 51.78 77733
20140916 51.50 52.08 51.12 52.04 34211
20140917 51.81 52.51 51.39 52.10 42105
20140918 52.17 52.64 51.88 52.46 16194
20140919 52.67 53.75 52.04 53.22 26417
20140922 53.40 54.31 52.81 53.22 28239
20140923 53.07 53.76 51.77 53.19 24696
20140924 52.91 53.27 51.24 52.58 44231
20140925 52.36 52.36 50.65 51.61 40385
20140926 51.87 54.13 51.83 53.85 63462
20140929 54.13 54.60 52.87 54.21 29150
20140930 54.12 54.74 53.87 54.34 21356
20141001 54.03 55.17 53.95 54.12 55567
20141002 53.88 55.19 52.94 54.63 98280
20141003 54.37 54.75 54.07 54.34 36033
20141006 54.75 55.32 54.12 54.29 146155
20141007 54.34 54.34 51.48 51.58 197471
20141008 51.36 51.36 48.66 49.79 156276
20141009 49.84 49.96 45.30 47.82 241297
20141010 47.42 47.63 43.47 44.51 170041
20141013 43.89 45.21 42.54 43.72 158199
20141014 43.43 45.11 42.01 43.47 133402
20141015 43.47 45.45 41.77 44.92 159819
20141016 43.61 49.19 43.61 48.98 122268
20141017 49.98 50.50 48.93 49.61 149292
20141020 49.88 49.88 48.70 49.20 33199
20141021 46.82 46.82 43.60 45.87 1246667
20141022 44.86 45.10 44.46 44.87 5894769
20141023 45.35 45.44 44.72 44.77 1095046
20141024 44.66 45.64 44.57 45.45 558303
20141027 45.61 45.68 44.56 45.65 170649
20141028 45.46 45.82 45.14 45.82 341095
20141029 45.70 45.88 45.36 45.65 444334
20141030 45.59 45.69 45.15 45.24 279657
20141031 45.15 45.94 45.15 45.52 239475
20141103 45.69 45.69 44.46 44.86 195649
20141104 43.69 45.28 43.47 44.43 392107
20141105 44.29 44.56 43.06 44.46 276014
20141106 44.08 44.99 43.71 43.87 146155
20141107 43.59 45.69 43.21 45.06 318119
20141110 45.00 45.22 44.02 44.95 217815
20141111 44.73 45.53 43.99 44.51 188564
20141112 44.46 45.67 44.12 44.73 224596
20141113 44.95 45.69 44.03 44.93 355467
20141114 44.01 46.00 43.95 45.67 273200
20141117 45.36 46.01 44.82 45.69 93500
20141118 45.69 46.23 45.65 45.95 217600
20141119 45.81 46.15 45.47 45.53 170500
20141120 45.47 47.62 45.47 46.21 1469400
20141121 46.38 46.38 45.54 46.20 574700
20141124 46.16 46.75 45.70 45.81 83700
20141125 45.83 46.54 45.53 45.89 117300
20141126 46.06 47.80 45.71 46.86 194800
20141128 46.66 47.00 45.25 46.96 130600
20141201 46.50 46.50 43.61 44.00 330100
20141202 43.55 45.07 43.10 45.04 163900
20141203 45.47 46.92 45.29 46.41 209000
20141204 46.07 47.37 46.00 46.48 190100
20141205 46.16 47.34 46.01 47.16 220500
20141208 46.70 47.00 44.80 45.61 241700
20141209 45.05 45.40 44.86 45.02 276200
20141210 44.55 44.70 43.33 43.74 164600
20141211 43.26 45.57 43.26 45.50 209300
20141212 45.07 45.67 44.42 45.47 119600
20141215 45.76 45.77 43.20 44.10 209800
20141216 43.65 45.00 43.19 43.92 186600
20141217 43.35 45.27 43.35 44.49 217600
20141218 46.35 46.59 44.12 44.99 117300
20141219 44.73 46.18 44.73 46.07 324300
20141222 45.89 46.66 45.67 46.11 97100
20141223 46.50 48.15 46.20 46.96 98700
20141224 46.84 47.72 46.61 47.24 40300
20141226 47.44 48.02 47.04 47.84 102600
20141229 47.52 49.85 47.52 49.06 188400
20141230 48.56 50.39 47.94 49.75 190000
20141231 49.81 50.25 49.21 49.77 196800