20000103 0.83 0.85 0.81 0.83 2193428
20000104 0.81 0.89 0.81 0.83 1148022
20000105 0.83 0.83 0.80 0.80 660594
20000106 0.80 0.80 0.79 0.80 615699
20000107 0.80 0.81 0.79 0.80 955616
20000110 0.80 0.81 0.79 0.80 1128782
20000111 0.80 0.81 0.80 0.80 936376
20000112 0.80 0.80 0.78 0.79 378398
20000113 0.77 0.84 0.77 0.83 2757819
20000114 0.82 0.82 0.80 0.82 500256
20000118 0.80 0.82 0.78 0.81 2575292
20000119 0.81 0.81 0.75 0.75 9295396
20000120 0.75 0.75 0.73 0.74 1518269
20000121 0.73 0.75 0.73 0.75 1268428
20000124 0.75 0.75 0.69 0.70 3164663
20000125 0.70 0.74 0.69 0.69 2120452
20000126 0.70 0.71 0.69 0.70 13485050
20000127 0.69 0.70 0.68 0.68 3305599
20000128 0.69 0.72 0.69 0.69 16419089
20000131 0.71 0.74 0.70 0.71 1370927
20000201 0.72 0.72 0.70 0.71 794369
20000202 0.71 0.73 0.71 0.73 448434
20000203 0.74 0.78 0.74 0.78 1294052
20000204 0.78 0.79 0.76 0.77 1633581
20000207 0.78 0.78 0.75 0.76 2632948
20000208 0.76 0.78 0.75 0.77 2165296
20000209 0.78 0.78 0.76 0.76 570152
20000210 0.76 0.79 0.75 0.78 7136507
20000211 0.79 0.80 0.76 0.76 5189022
20000214 0.77 0.78 0.76 0.76 1505457
20000215 0.77 0.79 0.76 0.78 2402325
20000216 0.78 0.80 0.77 0.80 2934040
20000217 0.86 0.86 0.83 0.84 3613097
20000218 0.86 0.89 0.85 0.88 5842454
20000222 0.89 0.89 0.87 0.89 1889829
20000223 0.87 0.89 0.87 0.89 1684831
20000224 0.87 0.87 0.84 0.85 2902009
20000225 0.84 0.85 0.84 0.84 1121085
20000228 0.86 0.86 0.84 0.85 775150
20000229 0.85 0.87 0.84 0.87 7559316
20000301 0.88 0.91 0.87 0.87 2402325
20000302 0.87 0.88 0.87 0.88 1531082
20000303 0.88 0.91 0.88 0.91 2472793
20000306 0.91 0.93 0.87 0.87 1832173
20000307 0.87 0.89 0.84 0.87 941711
20000308 0.87 0.93 0.86 0.92 1588738
20000309 0.91 0.91 0.87 0.89 1844986
20000310 0.88 0.89 0.86 0.86 711088
20000313 0.85 0.88 0.85 0.88 1620769
20000314 0.87 0.87 0.84 0.84 1556707
20000315 0.84 0.86 0.84 0.85 1921860
20000316 0.84 0.89 0.84 0.87 9397895
20000317 0.85 0.87 0.83 0.83 7027601
20000320 0.84 0.85 0.83 0.83 1768111
20000321 0.83 0.84 0.82 0.82 3882157
20000322 0.82 0.83 0.81 0.81 4618870
20000323 0.82 0.84 0.81 0.83 1057023
20000324 0.82 0.85 0.82 0.84 1127491
20000327 0.84 0.84 0.81 0.82 736713
20000328 0.82 0.84 0.82 0.82 384372
20000329 0.82 0.83 0.81 0.83 839212
20000330 0.82 0.85 0.82 0.83 1313271
20000331 0.84 0.86 0.82 0.83 3728408
20000403 0.82 0.84 0.82 0.84 1229990
20000404 0.83 0.83 0.78 0.80 1646393
20000405 0.78 0.80 0.76 0.80 1499051
20000406 0.80 0.84 0.80 0.82 1313271
20000407 0.82 0.87 0.82 0.87 1486238
20000410 0.87 0.95 0.87 0.94 4990430
20000411 0.94 0.95 0.94 0.95 1851392
20000412 0.94 0.94 0.92 0.94 1947485
20000413 0.92 0.95 0.91 0.94 1697643
20000414 0.94 0.95 0.94 0.94 1306865
20000417 0.94 0.98 0.94 0.97 1447801
20000418 0.94 1.00 0.93 0.99 1689600
20000419 0.99 0.99 0.92 0.94 1068800
20000420 0.94 0.97 0.91 0.94 1632000
20000424 0.96 0.98 0.94 0.95 4563200
20000425 0.96 0.99 0.95 0.98 1145600
20000426 0.98 1.00 0.98 0.99 1510400
20000427 0.99 1.01 0.99 1.01 723200
20000428 1.00 1.06 0.98 1.06 1913600
20000501 1.06 1.06 1.04 1.05 1043200
20000502 1.05 1.06 1.03 1.05 2624000
20000503 1.06 1.06 1.01 1.02 3232000
20000504 1.02 1.02 0.99 1.00 2041600
20000505 0.99 1.06 0.99 1.06 2105600
20000508 1.05 1.07 1.05 1.05 1696000
20000509 1.05 1.05 1.04 1.04 569600
20000510 1.03 1.07 1.03 1.06 3392000
20000511 1.07 1.09 1.07 1.09 4185600
20000512 1.08 1.09 1.03 1.05 7936000
20000515 1.05 1.07 1.05 1.06 2880000
20000516 1.06 1.06 1.04 1.05 2201600
20000517 1.05 1.05 1.02 1.03 3289600
20000518 1.01 1.03 1.00 1.02 1369600
20000519 1.02 1.05 1.01 1.05 1542400
20000522 1.03 1.05 1.00 1.05 1312000
20000523 1.04 1.05 1.03 1.05 384000
20000524 1.05 1.06 1.03 1.05 1203200
20000525 1.05 1.09 1.05 1.07 3379200
20000526 1.08 1.09 1.07 1.07 1868800
20000530 1.08 1.14 1.07 1.12 6720000
20000531 1.13 1.17 1.13 1.16 4076800
20000601 1.16 1.22 1.16 1.21 8972800
20000602 1.21 1.25 1.21 1.24 4064000
20000605 1.24 1.24 1.22 1.22 1657600
20000606 1.22 1.23 1.21 1.23 1401600
20000607 1.21 1.22 1.21 1.22 1689600
20000608 1.21 1.21 1.20 1.21 1344000
20000609 1.20 1.21 1.20 1.21 1401600
20000612 1.20 1.22 1.20 1.21 1312000
20000613 1.20 1.21 1.20 1.20 2700800
20000614 1.21 1.25 1.20 1.24 4928000
20000615 1.23 1.26 1.23 1.26 6732800
20000616 1.27 1.30 1.26 1.29 4953600
20000619 1.29 1.29 1.24 1.25 3564800
20000620 1.24 1.24 1.20 1.21 3116800
20000621 1.23 1.23 1.21 1.22 838400
20000622 1.20 1.22 0.85 0.86 13491200
20000623 0.84 0.84 0.76 0.81 22841600
20000626 0.83 0.87 0.81 0.82 7257600
20000627 0.81 0.82 0.76 0.76 2662400
20000628 0.77 0.79 0.76 0.79 3276800
20000629 0.76 0.79 0.76 0.78 1721600
20000630 0.78 0.79 0.76 0.78 2662400
20000703 0.79 0.79 0.76 0.78 774400
20000705 0.77 0.79 0.76 0.77 582400
20000706 0.81 0.94 0.81 0.88 7385600
20000707 0.89 0.95 0.88 0.94 2003200
20000710 0.94 0.95 0.93 0.94 2099200
20000711 0.96 1.00 0.93 1.00 8716800
20000712 1.00 1.00 0.99 0.99 627200
20000713 0.99 0.99 0.99 0.99 902400
20000714 0.97 0.99 0.97 0.99 1542400
20000717 0.99 0.99 0.94 0.94 1081600
20000718 0.93 0.94 0.93 0.94 704000
20000719 0.92 0.94 0.92 0.94 473600
20000720 0.93 0.94 0.88 0.88 3308800
20000721 0.88 0.91 0.88 0.90 953600
20000724 0.91 0.91 0.89 0.89 2764800
20000725 0.89 0.91 0.88 0.89 4595200
20000726 0.89 0.90 0.89 0.89 1100800
20000727 0.89 0.89 0.89 0.89 326400
20000728 0.89 0.90 0.88 0.88 10470400
20000731 0.88 0.92 0.88 0.92 1312000
20000801 0.91 0.92 0.89 0.92 947200
20000802 0.92 0.92 0.90 0.92 601600
20000803 0.90 0.92 0.90 0.91 1152000
20000804 0.91 0.93 0.91 0.91 947200
20000807 0.92 0.92 0.91 0.91 377600
20000808 0.91 0.91 0.89 0.90 6406400
20000809 0.91 0.94 0.90 0.90 2291200
20000810 0.90 0.91 0.90 0.91 665600
20000811 0.91 0.92 0.91 0.91 1049600
20000814 0.91 0.93 0.91 0.92 2336000
20000815 0.91 0.94 0.91 0.93 1196800
20000816 0.94 0.95 0.94 0.95 1612800
20000817 0.95 0.95 0.94 0.94 5171200
20000818 0.92 0.94 0.91 0.92 5548800
20000821 0.92 0.94 0.92 0.94 672000
20000822 0.89 0.93 0.89 0.91 3417600
20000823 0.91 0.93 0.91 0.92 2668800
20000824 0.92 0.93 0.91 0.91 428800
20000825 0.92 0.94 0.92 0.94 1785600
20000828 0.94 0.97 0.94 0.96 2451200
20000829 0.96 0.97 0.94 0.95 768000
20000830 0.95 0.99 0.94 0.94 1638400
20000831 0.93 0.97 0.93 0.96 2099200
20000901 0.94 0.95 0.94 0.95 1267200
20000905 0.94 0.97 0.94 0.97 3379200
20000906 0.99 1.00 0.97 1.00 3052800
20000907 1.00 1.03 0.99 1.03 1011200
20000908 1.03 1.05 0.99 1.00 1785600
20000911 1.00 1.01 0.97 1.00 11430400
20000912 0.97 1.00 0.97 0.99 435200
20000913 0.98 1.01 0.98 1.00 1088000
20000914 1.01 1.05 1.00 1.05 3219200
20000915 1.09 1.17 1.09 1.15 4876800
20000918 1.15 1.25 1.15 1.20 4358400
20000919 1.20 1.20 1.16 1.17 2931200
20000920 1.16 1.20 1.13 1.19 2374400
20000921 1.17 1.17 1.13 1.15 812800
20000922 1.14 1.14 1.06 1.10 1536000
20000925 1.10 1.12 1.06 1.09 1900800
20000926 1.08 1.10 1.06 1.09 1414400
20000927 1.10 1.10 1.03 1.03 1606400
20000928 1.04 1.12 1.04 1.11 1017600
20000929 1.09 1.11 1.06 1.09 1472000
20001002 1.10 1.10 1.08 1.09 972800
20001003 1.09 1.09 1.09 1.09 1350400
20001004 1.08 1.08 1.01 1.05 2899200
20001005 1.06 1.06 1.03 1.05 179200
20001006 1.05 1.05 1.01 1.02 627200
20001009 1.02 1.05 1.01 1.02 396800
20001010 1.02 1.05 1.02 1.03 640000
20001011 1.03 1.05 1.03 1.05 1894400
20001012 1.06 1.06 1.04 1.06 1728000
20001013 1.05 1.08 1.04 1.08 1299200
20001016 1.08 1.09 1.08 1.09 768000
20001017 1.07 1.07 1.05 1.05 1542400
20001018 1.01 1.03 1.01 1.02 1267200
20001019 1.02 1.05 1.02 1.04 3891200
20001020 1.05 1.06 1.05 1.06 1075200
20001023 1.04 1.05 1.04 1.05 736000
20001024 1.04 1.05 1.03 1.04 2412800
20001025 1.04 1.05 1.02 1.03 793600
20001026 1.02 1.02 1.01 1.01 1766400
20001027 1.01 1.01 1.00 1.01 6214400
20001030 1.00 1.01 0.99 0.99 3827200
20001031 1.00 1.00 0.99 1.00 3584000
20001101 1.00 1.00 0.99 1.00 2585600
20001102 1.00 1.00 0.99 1.00 5760000
20001103 1.00 1.00 0.99 1.00 2464000
20001106 0.99 1.00 0.99 0.99 416000
20001107 0.99 0.99 0.99 0.99 601600
20001108 0.99 0.99 0.99 0.99 409600
20001109 0.99 1.00 0.99 1.00 23468800
20001110 0.99 0.99 0.95 0.95 569600
20001113 0.94 0.96 0.94 0.95 582400
20001114 0.94 0.98 0.94 0.98 2099200
20001115 0.99 0.99 0.97 0.99 352000
20001116 0.99 0.99 0.94 0.95 6092800
20001117 0.97 0.97 0.95 0.96 563200
20001120 0.96 0.99 0.96 0.96 614400
20001121 0.96 0.99 0.96 0.99 908800
20001122 0.97 0.98 0.96 0.98 345600
20001124 0.98 0.99 0.97 0.99 352000
20001127 0.99 0.99 0.97 0.99 1740800
20001128 0.99 0.99 0.97 0.97 1081600
20001129 0.97 0.98 0.96 0.97 3072000
20001130 0.96 0.97 0.96 0.96 2246400
20001201 0.96 0.97 0.96 0.97 1280000
20001204 0.97 0.98 0.95 0.95 7417600
20001205 0.97 0.98 0.94 0.97 5996800
20001206 0.95 0.97 0.94 0.94 1491200
20001207 0.94 0.94 0.91 0.92 5875200
20001208 0.92 0.95 0.92 0.94 6016000
20001211 0.94 0.94 0.93 0.94 5913600
20001212 0.94 0.94 0.92 0.93 4076800
20001213 0.92 0.95 0.92 0.93 2886400
20001214 0.92 0.92 0.91 0.92 2777600
20001215 0.91 0.93 0.91 0.91 2124800
20001218 0.91 0.92 0.91 0.92 3993600
20001219 0.94 0.99 0.93 0.96 3622400
20001220 0.95 0.97 0.95 0.96 1260800
20001221 0.98 0.99 0.94 0.97 1312000
20001222 0.97 0.97 0.95 0.96 1587200
20001226 0.99 1.01 0.97 0.99 8134400
20001227 1.01 1.17 1.01 1.17 9817600
20001228 1.16 1.23 1.14 1.22 3974400
20001229 1.24 1.30 1.23 1.30 5600000
20010102 1.28 1.29 1.20 1.24 3571200
20010103 1.17 1.22 1.14 1.22 3731200
20010104 1.20 1.27 1.17 1.27 2752000
20010105 1.28 1.30 1.26 1.30 2912000
20010108 1.30 1.30 1.25 1.25 2265600
20010109 1.22 1.23 1.22 1.22 1568000
20010110 1.25 1.28 1.24 1.26 3308800
20010111 1.27 1.28 1.24 1.24 851200
20010112 1.24 1.24 1.22 1.24 2572800
20010116 1.24 1.26 1.24 1.25 6489600
20010117 1.24 1.30 1.24 1.30 4332800
20010118 1.30 1.30 1.25 1.27 2022400
20010119 1.26 1.26 1.24 1.24 3020800
20010122 1.24 1.24 1.22 1.22 691200
20010123 1.22 1.24 1.14 1.16 2528000
20010124 1.13 1.16 1.13 1.14 2892800
20010125 1.14 1.17 1.13 1.14 7059200
20010126 1.14 1.15 1.13 1.14 6214400
20010129 1.15 1.17 1.15 1.15 544000
20010130 1.16 1.16 1.16 1.16 576000
20010131 1.17 1.17 1.13 1.13 1568000
20010201 1.14 1.15 1.10 1.10 2022400
20010202 1.11 1.15 1.11 1.14 966400
20010205 1.13 1.17 1.13 1.17 563200
20010206 1.16 1.17 1.14 1.17 787200
20010207 1.17 1.27 1.17 1.26 4492800
20010208 1.26 1.31 1.26 1.26 3091200
20010209 1.21 1.28 1.21 1.28 1580800
20010212 1.27 1.29 1.25 1.27 2771200
20010213 1.28 1.29 1.26 1.26 2150400
20010214 1.24 1.26 1.20 1.25 16070400
20010215 1.26 1.29 1.25 1.25 11718400
20010216 1.26 1.26 1.25 1.25 1171200
20010220 1.26 1.31 1.26 1.29 4051200
20010221 1.31 1.31 1.28 1.28 2547200
20010222 1.28 1.28 1.27 1.28 2924800
20010223 1.28 1.29 1.27 1.28 8243200
20010226 1.31 1.35 1.29 1.32 11232000
20010227 1.33 1.34 1.30 1.30 2688000
20010228 1.31 1.31 1.30 1.30 1273600
20010301 1.30 1.32 1.30 1.31 1094400
20010302 1.29 1.33 1.29 1.32 1728000
20010305 1.33 1.33 1.28 1.31 1881600
20010306 1.31 1.33 1.31 1.31 3180800
20010307 1.33 1.40 1.33 1.37 4928000
20010308 1.38 1.39 1.36 1.37 1766400
20010309 1.38 1.38 1.36 1.38 1196800
20010312 1.38 1.39 1.25 1.26 7609600
20010313 1.27 1.28 1.15 1.23 3558400
20010314 1.22 1.24 1.19 1.24 4396800
20010315 1.25 1.29 1.19 1.29 6848000
20010316 1.30 1.30 1.25 1.26 4268800
20010319 1.27 1.29 1.26 1.28 2489600
20010320 1.28 1.38 1.26 1.27 5363200
20010321 1.26 1.27 1.20 1.21 2688000
20010322 1.22 1.23 1.19 1.23 3961600
20010323 1.24 1.25 1.23 1.25 3104000
20010326 1.25 1.28 1.25 1.28 4800000
20010327 1.27 1.29 1.20 1.27 10982400
20010328 1.27 1.27 1.25 1.26 2752000
20010329 1.27 1.27 1.21 1.21 3884800
20010330 1.19 1.24 1.19 1.24 1728000
20010402 1.23 1.27 1.20 1.25 9331200
20010403 1.25 1.25 1.25 1.25 1152000
20010404 1.25 1.27 1.22 1.24 1939200
20010405 1.25 1.25 1.23 1.24 4294400
20010406 1.26 1.26 1.13 1.13 7308800
20010409 1.14 1.17 1.13 1.13 9312000
20010410 1.10 1.14 1.10 1.13 7872000
20010411 1.13 1.13 1.10 1.10 2406400
20010412 1.10 1.14 1.10 1.14 7123200
20010416 1.14 1.16 1.13 1.14 5126400
20010417 1.14 1.19 1.14 1.19 1984000
20010418 1.20 1.23 1.20 1.21 1740800
20010419 1.21 1.24 1.21 1.24 2764800
20010420 1.24 1.24 1.24 1.24 2496000
20010423 1.34 1.34 1.28 1.34 5593600
20010424 1.34 1.38 1.34 1.36 3878400
20010425 1.38 1.39 1.35 1.37 3417600
20010426 1.38 1.45 1.38 1.42 3673600
20010427 1.43 1.73 1.43 1.58 12320000
20010430 1.63 1.66 1.62 1.64 8678400
20010501 1.66 1.69 1.49 1.63 15948800
20010502 1.63 1.63 1.59 1.62 7372800
20010503 1.62 1.63 1.59 1.62 7699200
20010504 1.62 1.64 1.60 1.64 8166400
20010507 1.64 1.64 1.62 1.62 5344000
20010508 1.62 1.63 1.62 1.62 3347200
20010509 1.62 1.62 1.60 1.61 2438400
20010510 1.61 1.64 1.60 1.63 1772800
20010511 1.63 1.64 1.61 1.63 4070400
20010514 1.60 1.64 1.60 1.64 4435200
20010515 1.64 1.83 1.63 1.79 6553600
20010516 1.78 1.78 1.76 1.76 8102400
20010517 1.79 1.80 1.78 1.79 10534400
20010518 1.79 2.04 1.79 1.99 10240000
20010521 2.00 2.03 1.91 1.91 17888000
20010522 1.89 1.89 1.86 1.87 11014400
20010523 1.86 1.86 1.81 1.85 19468800
20010524 1.85 1.87 1.82 1.87 2009600
20010525 1.86 2.03 1.84 1.98 11308800
20010529 1.98 1.98 1.92 1.94 11129600
20010530 1.95 1.95 1.91 1.93 11027200
20010531 1.93 1.94 1.91 1.92 10451200
20010601 1.92 1.92 1.81 1.91 7104000
20010604 1.92 1.95 1.86 1.89 11916800
20010605 1.91 1.91 1.88 1.91 4281600
20010606 1.90 1.90 1.81 1.85 6611200
20010607 1.85 1.85 1.71 1.78 3737600
20010608 1.74 1.78 1.74 1.75 4780800
20010611 1.74 1.75 1.70 1.71 4672000
20010612 1.70 1.74 1.70 1.74 2067200
20010613 1.73 1.73 1.71 1.73 1222400
20010614 1.73 1.73 1.70 1.72 1888000
20010615 1.69 1.70 1.66 1.68 5145600
20010618 1.69 1.69 1.56 1.59 10880000
20010619 1.58 1.60 1.56 1.57 3302400
20010620 1.57 1.58 1.54 1.56 4620800
20010621 1.55 1.56 1.40 1.40 10489600
20010622 1.44 1.49 1.35 1.41 14214400
20010625 1.42 1.43 1.41 1.42 4512000
20010626 1.42 1.43 1.41 1.42 7168000
20010627 1.42 1.42 1.38 1.42 1875200
20010628 1.41 1.41 1.38 1.39 3155200
20010629 1.38 1.53 1.38 1.53 11481600
20010702 1.44 1.44 1.38 1.41 11827200
20010703 1.41 1.42 1.38 1.42 1779200
20010705 1.41 1.42 1.39 1.41 2092800
20010706 1.42 1.42 1.39 1.39 4665600
20010709 1.38 1.39 1.37 1.39 4288000
20010710 1.38 1.41 1.38 1.38 5356800
20010711 1.38 1.40 1.38 1.38 5920000
20010712 1.39 1.40 1.36 1.39 7788800
20010713 1.39 1.40 1.39 1.40 1913600
20010716 1.39 1.41 1.38 1.38 2547200
20010717 1.38 1.46 1.38 1.46 3020800
20010718 1.45 1.46 1.44 1.45 4556800
20010719 1.46 1.48 1.46 1.46 3769600
20010720 1.39 1.45 1.39 1.45 3904000
20010723 1.46 1.46 1.43 1.46 2464000
20010724 1.47 1.51 1.45 1.49 4928000
20010725 1.49 1.49 1.46 1.49 2022400
20010726 1.56 1.59 1.53 1.57 4704000
20010727 1.58 1.63 1.57 1.58 2214400
20010730 1.58 1.60 1.55 1.58 1785600
20010731 1.57 1.64 1.55 1.61 3750400
20010801 1.61 1.65 1.59 1.60 1555200
20010802 1.56 1.58 1.56 1.58 800000
20010803 1.59 1.59 1.47 1.52 4358400
20010806 1.52 1.54 1.49 1.49 2297600
20010807 1.49 1.54 1.45 1.50 2355200
20010808 1.49 1.53 1.49 1.51 4275200
20010809 1.51 1.51 1.41 1.48 3987200
20010810 1.46 1.49 1.46 1.48 3910400
20010813 1.48 1.48 1.44 1.47 1747200
20010814 1.46 1.48 1.46 1.46 2067200
20010815 1.47 1.49 1.47 1.49 5689600
20010816 1.49 1.58 1.48 1.58 5875200
20010817 1.58 1.61 1.58 1.60 1683200
20010820 1.60 1.63 1.57 1.63 5600000
20010821 1.63 1.67 1.61 1.61 2905600
20010822 1.62 1.69 1.62 1.69 1849600
20010823 1.69 1.69 1.63 1.63 2380800
20010824 1.64 1.65 1.59 1.63 5260800
20010827 1.64 1.66 1.63 1.63 2662400
20010828 1.64 1.64 1.61 1.61 3404800
20010829 1.61 1.63 1.57 1.58 4729600
20010830 1.59 1.61 1.56 1.57 1420800
20010831 1.56 1.59 1.54 1.56 3052800
20010904 1.58 1.59 1.49 1.49 2771200
20010905 1.49 1.49 1.45 1.48 1081600
20010906 1.48 1.50 1.45 1.46 5235200
20010907 1.46 1.46 1.44 1.46 2963200
20010910 1.47 1.47 1.44 1.46 3808000
20010917 1.46 1.49 1.42 1.46 1484800
20010918 1.48 1.48 1.41 1.41 1836800
20010919 1.42 1.42 1.36 1.38 5721600
20010920 1.38 1.39 1.37 1.37 4409600
20010921 1.38 1.39 1.31 1.38 3187200
20010924 1.39 1.42 1.39 1.41 1958400
20010925 1.40 1.40 1.38 1.38 7673600
20010926 1.38 1.39 1.36 1.38 3142400
20010927 1.39 1.41 1.37 1.40 1433600
20010928 1.41 1.48 1.41 1.48 3308800
20011001 1.48 1.50 1.48 1.49 5990400
20011002 1.50 1.51 1.48 1.49 1587200
20011003 1.49 1.49 1.45 1.47 2387200
20011004 1.46 1.49 1.45 1.45 2259200
20011005 1.45 1.46 1.38 1.45 1811200
20011008 1.44 1.47 1.43 1.45 1945600
20011009 1.44 1.44 1.40 1.40 2470400
20011010 1.40 1.54 1.40 1.54 5664000
20011011 1.55 1.56 1.54 1.56 6809600
20011012 1.56 1.56 1.53 1.53 1683200
20011015 1.59 1.63 1.54 1.56 8441600
20011016 1.56 1.59 1.56 1.58 2144000
20011017 1.58 1.59 1.56 1.56 2592000
20011018 1.54 1.54 1.50 1.51 1958400
20011019 1.51 1.56 1.51 1.56 1836800
20011022 1.56 1.60 1.56 1.59 4281600
20011023 1.59 1.59 1.55 1.55 1446400
20011024 1.55 1.55 1.50 1.50 3180800
20011025 1.50 1.50 1.49 1.50 2483200
20011026 1.49 1.51 1.44 1.50 9753600
20011029 1.49 1.50 1.48 1.49 3155200
20011030 1.49 1.50 1.48 1.48 3001600
20011031 1.48 1.50 1.48 1.48 3001600
20011101 1.47 1.52 1.45 1.49 2124800
20011102 1.49 1.49 1.46 1.47 1785600
20011105 1.48 1.49 1.44 1.49 5984000
20011106 1.48 1.49 1.45 1.45 2976000
20011107 1.46 1.48 1.44 1.45 3385600
20011108 1.44 1.44 1.41 1.41 2304000
20011109 1.41 1.42 1.41 1.42 1715200
20011112 1.42 1.44 1.40 1.40 4288000
20011113 1.41 1.45 1.41 1.44 972800
20011114 1.46 1.59 1.46 1.59 4460800
20011115 1.59 1.61 1.49 1.52 2617600
20011116 1.52 1.54 1.51 1.54 1523200
20011119 1.55 1.55 1.51 1.55 3180800
20011120 1.54 1.54 1.52 1.53 3264000
20011121 1.53 1.53 1.51 1.51 742400
20011123 1.51 1.52 1.51 1.52 851200
20011126 1.52 1.52 1.50 1.51 601600
20011127 1.50 1.50 1.34 1.37 4505600
20011128 1.36 1.37 1.31 1.32 4051200
20011129 1.32 1.38 1.25 1.38 3276800
20011130 1.42 1.44 1.38 1.39 3200000
20011203 1.39 1.39 1.36 1.38 2572800
20011204 1.38 1.41 1.38 1.41 1068800
20011205 1.42 1.46 1.39 1.44 1964800
20011206 1.44 1.45 1.41 1.44 838400
20011207 1.43 1.45 1.42 1.43 851200
20011210 1.43 1.43 1.38 1.39 851200
20011211 1.40 1.40 1.38 1.39 1299200
20011212 1.40 1.40 1.33 1.35 1964800
20011213 1.36 1.36 1.29 1.33 2214400
20011214 1.34 1.37 1.31 1.31 2713600
20011217 1.29 1.32 1.29 1.29 4224000
20011218 1.29 1.29 1.22 1.23 7084800
20011219 1.22 1.22 1.19 1.21 5331200
20011220 1.22 1.29 1.21 1.25 5529600
20011221 1.26 1.36 1.21 1.35 17984000
20011224 1.35 1.35 1.30 1.30 1529600
20011226 1.32 1.36 1.32 1.32 1849600
20011227 1.38 1.42 1.38 1.38 6713600
20011228 1.39 1.41 1.36 1.36 2694400
20011231 1.35 1.37 1.30 1.30 2681600
20020102 1.21 1.26 1.20 1.26 6457600
20020103 1.26 1.35 1.26 1.34 4467200
20020104 1.34 1.37 1.34 1.36 1753600
20020107 1.35 1.36 1.30 1.32 3776000
20020108 1.32 1.36 1.31 1.36 3846400
20020109 1.36 1.42 1.35 1.41 11232000
20020110 1.40 1.44 1.39 1.43 5248000
20020111 1.41 1.47 1.41 1.44 6048000
20020114 1.44 1.46 1.43 1.44 6131200
20020115 1.45 1.46 1.40 1.42 6675200
20020116 1.40 1.40 1.38 1.39 1932800
20020117 1.38 1.41 1.38 1.41 1440000
20020118 1.42 1.43 1.38 1.39 2041600
20020122 1.39 1.39 1.34 1.34 3206400
20020123 1.33 1.37 1.31 1.36 2009600
20020124 1.37 1.38 1.36 1.37 6278400
20020125 1.36 1.37 1.34 1.37 908800
20020128 1.38 1.38 1.36 1.36 1760000
20020129 1.38 1.39 1.34 1.37 2739200
20020130 1.37 1.38 1.33 1.35 1100800
20020131 1.35 1.44 1.35 1.44 2880000
20020201 1.42 1.44 1.39 1.42 1728000
20020204 1.41 1.41 1.38 1.38 1472000
20020205 1.38 1.38 1.36 1.38 1862400
20020206 1.38 1.38 1.34 1.35 1580800
20020207 1.35 1.36 1.33 1.35 2297600
20020208 1.36 1.36 1.29 1.36 2560000
20020211 1.35 1.35 1.34 1.34 2208000
20020212 1.35 1.35 1.33 1.34 1331200
20020213 1.34 1.39 1.33 1.38 1715200
20020214 1.36 1.39 1.36 1.38 4633600
20020215 1.36 1.41 1.35 1.41 2131200
20020219 1.41 1.44 1.41 1.42 2374400
20020220 1.41 1.44 1.38 1.43 8441600
20020221 1.44 1.44 1.38 1.38 2438400
20020222 1.36 1.43 1.36 1.41 5779200
20020225 1.41 1.42 1.38 1.38 2553600
20020226 1.37 1.39 1.37 1.38 2784000
20020227 1.38 1.39 1.38 1.39 1120000
20020228 1.39 1.41 1.39 1.40 3014400
20020301 1.41 1.42 1.39 1.42 2752000
20020304 1.41 1.43 1.36 1.37 3648000
20020305 1.36 1.38 1.34 1.34 3008000
20020306 1.34 1.40 1.34 1.40 4774400
20020307 1.40 1.41 1.37 1.40 4582400
20020308 1.40 1.40 1.39 1.39 1772800
20020311 1.41 1.41 1.36 1.40 8422400
20020312 1.40 1.40 1.38 1.39 2771200
20020313 1.39 1.40 1.38 1.40 2163200
20020314 1.40 1.40 1.36 1.37 1504000
20020315 1.34 1.39 1.34 1.37 3097600
20020318 1.36 1.42 1.36 1.42 2169600
20020319 1.41 1.44 1.41 1.43 2073600
20020320 1.42 1.44 1.42 1.44 4556800
20020321 1.44 1.45 1.43 1.44 3372800
20020322 1.44 1.51 1.44 1.50 4243200
20020325 1.49 1.51 1.46 1.48 4992000
20020326 1.49 1.51 1.48 1.50 4985600
20020327 1.51 1.55 1.51 1.55 3718400
20020328 1.56 1.60 1.51 1.57 7302400
20020401 1.57 1.58 1.55 1.57 1830400
20020402 1.58 1.60 1.57 1.59 1939200
20020403 1.59 1.59 1.57 1.58 1696000
20020404 1.57 1.62 1.57 1.62 2969600
20020405 1.62 1.65 1.60 1.65 3513600
20020408 1.65 1.72 1.64 1.72 3404800
20020409 1.71 1.73 1.70 1.71 3129600
20020410 1.68 1.71 1.67 1.68 5414400
20020411 1.68 1.70 1.67 1.69 3616000
20020412 1.69 1.75 1.67 1.75 9728000
20020415 1.74 1.75 1.72 1.75 4198400
20020416 1.74 1.75 1.72 1.75 6265600
20020417 1.75 1.75 1.73 1.74 5440000
20020418 1.74 1.74 1.72 1.74 1715200
20020419 1.73 1.75 1.73 1.75 2585600
20020422 1.74 1.76 1.71 1.75 4416000
20020423 1.74 1.75 1.73 1.74 3737600
20020424 1.75 1.77 1.73 1.74 4128000
20020425 1.74 1.76 1.73 1.76 1734400
20020426 1.76 1.76 1.74 1.74 2227200
20020429 1.75 1.78 1.75 1.78 2713600
20020430 1.78 1.80 1.77 1.80 5292800
20020501 1.81 1.82 1.79 1.81 4038400
20020502 1.81 1.82 1.80 1.81 6880000
20020503 1.81 1.81 1.79 1.80 4972800
20020506 1.79 1.79 1.76 1.77 6188800
20020507 1.77 1.79 1.73 1.77 5152000
20020508 1.77 1.79 1.77 1.79 3315200
20020509 1.79 1.79 1.77 1.78 2668800
20020510 1.77 1.79 1.77 1.79 14502400
20020513 1.78 1.78 1.77 1.78 2963200
20020514 1.77 1.81 1.77 1.80 9945600
20020515 1.80 1.83 1.80 1.83 9913600
20020516 1.84 1.84 1.80 1.80 4441600
20020517 1.79 1.82 1.77 1.82 3385600
20020520 1.82 1.84 1.81 1.83 1132800
20020521 1.83 1.84 1.81 1.84 6598400
20020522 1.83 1.84 1.82 1.82 1561600
20020523 1.81 1.84 1.79 1.83 3238400
20020524 1.83 1.84 1.83 1.83 1772800
20020528 1.83 1.83 1.81 1.83 1792000
20020529 1.83 1.83 1.78 1.83 4473600
20020530 1.83 1.83 1.73 1.76 2745600
20020531 1.76 1.79 1.75 1.75 8902400
20020603 1.76 1.76 1.63 1.67 5715200
20020604 1.67 1.69 1.65 1.69 3187200
20020605 1.69 1.70 1.63 1.67 24256000
20020606 1.66 1.67 1.60 1.61 4390400
20020607 1.61 1.67 1.61 1.67 7084800
20020610 1.66 1.68 1.66 1.66 2598400
20020611 1.67 1.67 1.65 1.65 2483200
20020612 1.66 1.66 1.62 1.63 6329600
20020613 1.62 1.64 1.61 1.63 2470400
20020614 1.62 1.65 1.62 1.64 1657600
20020617 1.64 1.69 1.63 1.69 3846400
20020618 1.68 1.68 1.65 1.66 9862400
20020619 1.65 1.68 1.61 1.65 3782400
20020620 1.65 1.70 1.62 1.69 7872000
20020621 1.68 1.72 1.67 1.70 10540800
20020624 1.70 1.71 1.67 1.68 5190400
20020625 1.69 1.71 1.67 1.71 8460800
20020626 1.70 1.70 1.62 1.68 7897600
20020627 1.69 1.79 1.65 1.79 9100800
20020628 1.77 1.91 1.76 1.90 18604800
20020701 1.90 1.90 1.79 1.86 12441600
20020702 1.86 1.86 1.67 1.69 5196800
20020703 1.67 1.70 1.63 1.67 4102400
20020705 1.67 1.76 1.67 1.76 2438400
20020708 1.77 1.77 1.68 1.68 2540800
20020709 1.66 1.66 1.62 1.62 3718400
20020710 1.62 1.62 1.52 1.52 4889600
20020711 1.52 1.52 1.48 1.49 4492800
20020712 1.49 1.49 1.41 1.44 4844800
20020715 1.43 1.43 1.34 1.39 6137600
20020716 1.33 1.37 1.33 1.35 8441600
20020717 1.35 1.37 1.34 1.37 13049600
20020718 1.38 1.42 1.38 1.41 10752000
20020719 1.39 1.41 1.34 1.34 5043200
20020722 1.33 1.38 1.33 1.34 3801600
20020723 1.33 1.33 1.21 1.24 3520000
20020724 1.25 1.35 1.19 1.34 5926400
20020725 1.35 1.38 1.33 1.34 5388800
20020726 1.35 1.40 1.35 1.37 3398400
20020729 1.35 1.39 1.35 1.38 4748800
20020730 1.38 1.39 1.31 1.39 5004800
20020731 1.38 1.39 1.35 1.35 5984000
20020801 1.35 1.38 1.35 1.36 4294400
20020802 1.37 1.38 1.34 1.34 5388800
20020805 1.35 1.38 1.32 1.37 5011200
20020806 1.38 1.38 1.31 1.38 6713600
20020807 1.38 1.38 1.35 1.36 3360000
20020808 1.37 1.38 1.36 1.37 5401600
20020809 1.36 1.38 1.34 1.37 4908800
20020812 1.36 1.37 1.34 1.37 5209600
20020813 1.37 1.38 1.34 1.36 12454400
20020814 1.36 1.47 1.36 1.47 19276800
20020815 1.48 1.52 1.48 1.51 4390400
20020816 1.51 1.51 1.44 1.48 2745600
20020819 1.48 1.51 1.45 1.50 1574400
20020820 1.50 1.53 1.45 1.47 4224000
20020821 1.47 1.59 1.45 1.59 5632000
20020822 1.59 1.62 1.57 1.61 1907200
20020823 1.60 1.60 1.54 1.54 5196800
20020826 1.54 1.55 1.50 1.55 3155200
20020827 1.56 1.56 1.49 1.49 2291200
20020828 1.49 1.50 1.42 1.42 2400000
20020829 1.43 1.46 1.40 1.44 5190400
20020830 1.44 1.48 1.43 1.43 934400
20020903 1.42 1.46 1.39 1.43 2777600
20020904 1.44 1.52 1.41 1.51 2105600
20020905 1.48 1.50 1.42 1.42 3648000
20020906 1.43 1.51 1.43 1.50 3155200
20020909 1.50 1.53 1.47 1.51 1388800
20020910 1.51 1.55 1.49 1.55 1849600
20020911 1.56 1.60 1.55 1.56 1472000
20020912 1.56 1.57 1.46 1.46 2009600
20020913 1.47 1.56 1.46 1.55 1318400
20020916 1.54 1.56 1.53 1.53 1484800
20020917 1.52 1.54 1.49 1.49 3456000
20020918 1.48 1.56 1.48 1.54 2336000
20020919 1.53 1.62 1.53 1.58 5657600
20020920 1.59 1.59 1.51 1.54 5715200
20020923 1.53 1.53 1.52 1.52 2764800
20020924 1.52 1.55 1.49 1.52 11059200
20020925 1.53 1.55 1.49 1.53 5152000
20020926 1.54 1.58 1.52 1.56 4716800
20020927 1.55 1.58 1.50 1.53 3308800
20020930 1.51 1.51 1.48 1.50 9734400
20021001 1.50 1.55 1.49 1.53 9939200
20021002 1.51 1.53 1.49 1.49 6854400
20021003 1.49 1.53 1.46 1.48 5030400
20021004 1.49 1.50 1.47 1.49 4102400
20021007 1.50 1.50 1.45 1.46 1907200
20021008 1.46 1.46 1.43 1.44 3673600
20021009 1.43 1.45 1.41 1.42 11968000
20021010 1.41 1.46 1.39 1.42 5990400
20021011 1.43 1.50 1.42 1.43 2950400
20021014 1.43 1.46 1.41 1.41 1696000
20021015 1.41 1.48 1.41 1.46 5401600
20021016 1.46 1.47 1.41 1.41 3692800
20021017 1.43 1.45 1.43 1.45 7091200
20021018 1.45 1.45 1.35 1.36 8934400
20021021 1.33 1.38 1.28 1.38 6304000
20021022 1.39 1.43 1.39 1.42 2630400
20021023 1.41 1.48 1.39 1.44 2534400
20021024 1.46 1.48 1.39 1.44 5126400
20021025 1.45 1.47 1.42 1.47 2265600
20021028 1.50 1.50 1.43 1.46 4563200
20021029 1.42 1.43 1.37 1.38 3200000
20021030 1.39 1.44 1.39 1.42 1753600
20021031 1.41 1.45 1.40 1.40 2662400
20021101 1.41 1.47 1.40 1.46 3206400
20021104 1.47 1.52 1.47 1.49 3129600
20021105 1.48 1.50 1.38 1.43 3737600
20021106 1.43 1.44 1.41 1.43 8108800
20021107 1.42 1.42 1.38 1.41 1984000
20021108 1.42 1.44 1.38 1.38 11449600
20021111 1.39 1.40 1.36 1.36 7750400
20021112 1.37 1.39 1.35 1.37 9299200
20021113 1.36 1.38 1.34 1.37 2112000
20021114 1.35 1.42 1.35 1.40 3417600
20021115 1.38 1.43 1.38 1.41 1881600
20021118 1.40 1.42 1.37 1.40 4518400
20021119 1.39 1.41 1.38 1.41 6969600
20021120 1.40 1.42 1.38 1.41 2566400
20021121 1.41 1.43 1.38 1.43 4755200
20021122 1.42 1.42 1.40 1.42 2182400
20021125 1.41 1.45 1.39 1.45 1740800
20021126 1.43 1.43 1.39 1.41 3744000
20021127 1.42 1.48 1.42 1.48 2137600
20021129 1.49 1.49 1.38 1.38 1760000
20021202 1.38 1.41 1.38 1.39 2041600
20021203 1.40 1.47 1.39 1.44 2003200
20021204 1.42 1.42 1.36 1.39 2502400
20021205 1.40 1.41 1.39 1.41 2067200
20021206 1.40 1.43 1.38 1.42 2675200
20021209 1.43 1.43 1.38 1.39 1958400
20021210 1.39 1.44 1.38 1.43 1593600
20021211 1.42 1.46 1.42 1.43 1894400
20021212 1.43 1.50 1.43 1.48 4396800
20021213 1.48 1.50 1.43 1.44 2528000
20021216 1.42 1.44 1.39 1.44 3910400
20021217 1.42 1.47 1.38 1.41 3776000
20021218 1.39 1.40 1.34 1.37 6310400
20021219 1.38 1.40 1.38 1.40 6067200
20021220 1.40 1.43 1.38 1.38 17856000
20021223 1.38 1.45 1.38 1.42 4646400
20021224 1.42 1.45 1.42 1.44 1331200
20021226 1.44 1.47 1.44 1.44 2899200
20021227 1.44 1.47 1.43 1.46 4748800
20021230 1.47 1.47 1.42 1.47 5299200
20021231 1.48 1.49 1.41 1.43 9683200
20030102 1.44 1.47 1.44 1.47 5907200
20030103 1.47 1.50 1.44 1.47 7372800
20030106 1.48 1.55 1.48 1.52 4006400
20030107 1.53 1.53 1.47 1.47 3584000
20030108 1.47 1.49 1.45 1.45 1996800
20030109 1.44 1.49 1.42 1.44 2368000
20030110 1.45 1.46 1.43 1.43 2931200
20030113 1.44 1.48 1.41 1.46 1344000
20030114 1.46 1.48 1.44 1.48 2636800
20030115 1.46 1.55 1.43 1.54 7955200
20030116 1.54 1.54 1.47 1.51 4614400
20030117 1.50 1.53 1.43 1.45 3059200
20030121 1.46 1.48 1.43 1.46 2470400
20030122 1.45 1.49 1.43 1.47 3635200
20030123 1.48 1.49 1.46 1.48 1510400
20030124 1.42 1.45 1.36 1.45 9350400
20030127 1.46 1.46 1.39 1.40 3712000
20030128 1.40 1.47 1.40 1.45 2784000
20030129 1.43 1.47 1.39 1.46 3232000
20030130 1.46 1.47 1.42 1.42 2636800
20030131 1.41 1.47 1.41 1.47 2086400
20030203 1.45 1.48 1.42 1.46 2867200
20030204 1.48 1.54 1.47 1.54 10777600
20030205 1.54 1.54 1.47 1.50 6016000
20030206 1.49 1.50 1.46 1.48 1587200
20030207 1.48 1.50 1.41 1.41 4851200
20030210 1.41 1.48 1.41 1.48 6803200
20030211 1.48 1.48 1.42 1.42 9120000
20030212 1.43 1.47 1.43 1.44 2380800
20030213 1.44 1.44 1.39 1.42 2342400
20030214 1.43 1.47 1.39 1.47 3750400
20030218 1.42 1.42 1.37 1.42 9945600
20030219 1.40 1.41 1.38 1.40 7302400
20030220 1.39 1.40 1.38 1.40 5696000
20030221 1.39 1.40 1.39 1.40 8467200
20030224 1.41 1.46 1.40 1.46 8224000
20030225 1.47 1.50 1.42 1.44 5043200
20030226 1.43 1.44 1.42 1.44 4294400
20030227 1.43 1.45 1.42 1.44 20665600
20030228 1.48 1.50 1.46 1.46 125376000
20030303 1.47 1.49 1.47 1.49 17523200
20030304 1.49 1.54 1.49 1.54 18169600
20030305 1.54 1.54 1.51 1.54 15142400
20030306 1.53 1.61 1.53 1.60 21408000
20030307 1.61 1.62 1.57 1.58 11814400
20030310 1.59 1.60 1.55 1.56 18297600
20030311 1.58 1.60 1.57 1.57 13696000
20030312 1.56 1.58 1.53 1.57 12409600
20030313 1.56 1.59 1.54 1.55 13094400
20030314 1.54 1.56 1.54 1.56 10841600
20030317 1.54 1.58 1.54 1.56 4518400
20030318 1.55 1.58 1.54 1.56 13100800
20030319 1.56 1.58 1.54 1.57 5235200
20030320 1.57 1.59 1.56 1.58 6822400
20030321 1.59 1.60 1.56 1.58 9100800
20030324 1.57 1.57 1.53 1.57 6278400
20030325 1.55 1.58 1.54 1.57 11123200
20030326 1.57 1.59 1.57 1.57 8044800
20030327 1.58 1.63 1.57 1.63 9376000
20030328 1.63 1.65 1.62 1.65 8972800
20030331 1.64 1.64 1.59 1.64 13433600
20030401 1.64 1.71 1.63 1.71 16979200
20030402 1.71 1.72 1.65 1.67 13881600
20030403 1.67 1.68 1.63 1.65 6873600
20030404 1.66 1.67 1.63 1.64 6323200
20030407 1.67 1.70 1.63 1.64 10252800
20030408 1.64 1.65 1.60 1.61 9849600
20030409 1.63 1.65 1.60 1.63 10169600
20030410 1.63 1.64 1.59 1.62 7840000
20030411 1.63 1.65 1.61 1.65 6118400
20030414 1.65 1.66 1.61 1.66 7059200
20030415 1.64 1.64 1.61 1.63 12985600
20030416 1.63 1.66 1.62 1.66 9356800
20030417 1.67 1.70 1.66 1.70 7948800
20030421 1.66 1.73 1.66 1.73 14060800
20030422 1.71 1.75 1.71 1.74 9619200
20030423 1.74 1.75 1.70 1.74 6982400
20030424 1.73 1.73 1.67 1.67 9190400
20030425 1.68 1.72 1.68 1.68 6579200
20030428 1.69 1.72 1.67 1.68 6848000
20030429 1.66 1.71 1.66 1.69 8352000
20030430 1.68 1.69 1.66 1.66 16185600
20030501 1.64 1.66 1.64 1.65 7974400
20030502 1.64 1.68 1.64 1.68 12486400
20030505 1.69 1.72 1.69 1.72 6252800
20030506 1.72 1.75 1.70 1.75 10060800
20030507 1.75 1.78 1.74 1.75 8441600
20030508 1.74 1.75 1.73 1.74 4422400
20030509 1.75 1.81 1.74 1.81 6579200
20030512 1.81 1.83 1.77 1.79 10054400
20030513 1.79 1.83 1.76 1.80 12051200
20030514 1.81 1.83 1.80 1.81 8550400
20030515 1.79 1.82 1.78 1.81 25856000
20030516 1.79 1.81 1.77 1.77 8902400
20030519 1.76 1.79 1.76 1.77 3635200
20030520 1.79 1.81 1.76 1.81 6131200
20030521 1.81 1.84 1.76 1.84 7084800
20030522 1.84 1.84 1.81 1.84 2483200
20030523 1.84 1.90 1.84 1.88 9894400
20030527 1.90 1.91 1.89 1.90 5356800
20030528 1.90 1.90 1.87 1.88 9964800
20030529 1.89 1.89 1.84 1.86 9670400
20030530 1.88 1.88 1.87 1.88 8800000
20030602 1.88 1.90 1.87 1.89 6892800
20030603 1.88 1.89 1.86 1.88 9459200
20030604 1.88 1.89 1.86 1.87 8908800
20030605 1.87 1.88 1.85 1.88 14476800
20030606 1.88 1.91 1.88 1.91 15296000
20030609 1.90 1.91 1.86 1.88 5356800
20030610 1.88 1.95 1.86 1.93 12921600
20030611 1.96 2.03 1.95 2.02 30246400
20030612 2.03 2.04 2.02 2.02 25664000
20030613 2.01 2.01 1.96 1.98 20691200
20030616 1.98 2.00 1.96 1.99 18643200
20030617 1.99 2.00 1.96 1.97 9184000
20030618 1.96 2.00 1.95 1.98 8691200
20030619 1.98 2.01 1.96 2.00 15667200
20030620 2.00 2.01 1.99 2.00 12460800
20030623 2.00 2.01 1.98 1.99 8243200
20030624 2.00 2.00 1.98 1.99 8947200
20030625 1.98 2.02 1.97 2.02 8556800
20030626 2.02 2.03 2.00 2.01 27193600
20030627 2.01 2.03 1.89 1.91 23539200
20030630 1.94 1.94 1.86 1.88 28307200
20030701 1.91 1.95 1.88 1.94 30809600
20030702 1.94 1.97 1.93 1.97 10515200
20030703 1.96 1.97 1.95 1.96 3193600
20030707 1.98 1.99 1.92 1.98 10368000
20030708 1.99 2.01 1.95 2.00 9190400
20030709 1.99 1.99 1.93 1.93 14086400
20030710 1.93 1.94 1.88 1.93 11046400
20030711 1.93 1.95 1.91 1.94 5702400
20030714 1.94 1.94 1.91 1.92 22822400
20030715 1.93 1.93 1.90 1.93 6880000
20030716 1.93 1.93 1.84 1.85 12710400
20030717 1.85 1.89 1.84 1.86 6816000
20030718 1.82 1.88 1.80 1.88 15065600
20030721 1.89 1.89 1.81 1.86 8934400
20030722 1.86 1.86 1.79 1.84 18035200
20030723 1.84 1.86 1.78 1.82 9152000
20030724 1.84 1.84 1.79 1.80 6937600
20030725 1.81 1.83 1.78 1.81 2374400
20030728 1.79 1.86 1.79 1.85 7449600
20030729 1.84 1.86 1.82 1.85 6950400
20030730 1.88 1.91 1.84 1.91 10425600
20030731 1.91 1.92 1.87 1.90 12620800
20030801 1.90 1.91 1.84 1.90 6944000
20030804 1.90 1.90 1.84 1.84 5158400
20030805 1.86 1.86 1.82 1.83 3955200
20030806 1.83 1.86 1.81 1.82 2944000
20030807 1.83 1.86 1.82 1.86 8294400
20030808 1.86 1.86 1.82 1.83 6406400
20030811 1.87 1.95 1.87 1.92 13657600
20030812 1.93 2.01 1.93 2.00 15488000
20030813 2.00 2.10 2.00 2.09 14758400
20030814 2.08 2.15 2.08 2.15 40966400
20030815 2.13 2.16 2.12 2.16 8505600
20030818 2.16 2.26 2.16 2.22 18329600
20030819 2.23 2.25 2.13 2.13 21478400
20030820 2.13 2.20 2.11 2.18 15865600
20030821 2.24 2.24 2.20 2.22 8908800
20030822 2.19 2.22 2.16 2.16 8684800
20030825 2.18 2.19 2.15 2.16 8947200
20030826 2.16 2.16 2.13 2.14 8633600
20030827 2.13 2.16 2.12 2.13 11251200
20030828 2.14 2.25 2.13 2.24 26444800
20030829 2.26 2.32 2.25 2.27 15712000
20030902 2.30 2.30 2.22 2.25 23052800
20030903 2.24 2.25 2.14 2.16 26924800
20030904 2.21 2.21 2.14 2.15 19328000
20030905 2.16 2.19 2.14 2.16 9568000
20030908 2.14 2.21 2.14 2.21 9670400
20030909 2.21 2.24 2.19 2.22 13100800
20030910 2.22 2.22 2.19 2.21 15366400
20030911 2.23 2.24 2.20 2.24 20691200
20030912 2.24 2.24 2.20 2.23 13651200
20030915 2.22 2.23 2.18 2.18 15923200
20030916 2.19 2.22 2.19 2.20 4288000
20030917 2.20 2.20 2.16 2.19 6764800
20030918 2.19 2.19 2.14 2.16 14355200
20030919 2.15 2.19 2.15 2.19 13683200
20030922 2.19 2.21 2.16 2.21 8768000
20030923 2.21 2.21 2.18 2.18 8454400
20030924 2.20 2.20 2.15 2.16 9017600
20030925 2.16 2.19 2.13 2.18 12985600
20030926 2.18 2.19 2.15 2.15 7494400
20030929 2.15 2.23 2.14 2.22 28390400
20030930 2.21 2.27 2.17 2.26 18188800
20031001 2.27 2.30 2.27 2.29 10124800
20031002 2.31 2.36 2.29 2.34 10758400
20031003 2.37 2.38 2.32 2.35 24108800
20031006 2.37 2.38 2.31 2.33 7820800
20031007 2.32 2.38 2.31 2.38 7430400
20031008 2.36 2.38 2.34 2.38 10886400
20031009 2.36 2.39 2.36 2.38 14694400
20031010 2.39 2.48 2.37 2.47 26182400
20031013 2.50 2.53 2.48 2.50 10374400
20031014 2.50 2.51 2.47 2.49 9401600
20031015 2.51 2.51 2.46 2.48 13241600
20031016 2.48 2.51 2.47 2.49 9843200
20031017 2.50 2.50 2.45 2.46 37984000
20031020 2.49 2.51 2.45 2.46 22304000
20031021 2.46 2.49 2.44 2.46 10406400
20031022 2.46 2.46 2.41 2.41 6316800
20031023 2.41 2.42 2.37 2.39 8294400
20031024 2.40 2.44 2.38 2.38 5248000
20031027 2.41 2.46 2.40 2.42 6476800
20031028 2.44 2.46 2.43 2.44 15462400
20031029 2.44 2.48 2.44 2.46 12972800
20031030 2.48 2.50 2.44 2.48 8761600
20031031 2.48 2.48 2.42 2.42 16857600
20031103 2.42 2.47 2.40 2.45 16582400
20031104 2.42 2.44 2.40 2.41 10534400
20031105 2.41 2.44 2.41 2.43 5516800
20031106 2.43 2.43 2.42 2.42 9484800
20031107 2.44 2.47 2.43 2.45 11123200
20031110 2.45 2.47 2.42 2.44 11353600
20031111 2.43 2.44 2.41 2.43 3782400
20031112 2.43 2.46 2.42 2.46 4780800
20031113 2.46 2.48 2.45 2.46 8992000
20031114 2.46 2.47 2.44 2.45 9017600
20031117 2.44 2.46 2.41 2.44 8544000
20031118 2.44 2.44 2.39 2.40 6892800
20031119 2.40 2.43 2.39 2.41 12537600
20031120 2.40 2.42 2.39 2.42 16793600
20031121 2.43 2.43 2.42 2.43 6272000
20031124 2.43 2.47 2.42 2.47 8544000
20031125 2.48 2.51 2.47 2.50 8108800
20031126 2.52 2.58 2.52 2.55 8716800
20031128 2.55 2.57 2.54 2.55 2252800
20031201 2.56 2.64 2.56 2.63 10054400
20031202 2.63 2.65 2.63 2.64 9606400
20031203 2.66 2.67 2.53 2.54 13516800
20031204 2.56 2.61 2.51 2.57 12544000
20031205 2.61 2.61 2.55 2.56 16012800
20031208 2.57 2.66 2.57 2.65 11884800
20031209 2.65 2.67 2.59 2.64 18604800
20031210 2.65 2.68 2.63 2.67 11737600
20031211 2.66 2.69 2.65 2.69 13068800
20031212 2.70 2.76 2.68 2.76 14150400
20031215 2.88 2.88 2.75 2.75 21228800
20031216 2.76 2.83 2.70 2.83 12230400
20031217 2.83 2.86 2.77 2.86 11635200
20031218 2.86 2.90 2.80 2.84 13689600
20031219 2.84 2.84 2.76 2.82 13401600
20031222 2.84 2.84 2.78 2.82 10054400
20031223 2.81 2.86 2.79 2.86 12665600
20031224 2.84 2.94 2.84 2.94 6252800
20031226 2.94 3.11 2.92 3.09 28921600
20031229 3.13 3.19 3.07 3.09 47520000
20031230 3.12 3.12 3.10 3.10 18816000
20031231 3.12 3.12 2.99 2.99 16467200
20040102 3.00 3.04 2.96 2.97 15436800
20040105 3.09 3.11 3.01 3.06 23097600
20040106 3.07 3.08 2.96 2.98 18956800
20040107 2.98 3.03 2.90 2.91 29260800
20040108 2.91 2.98 2.90 2.93 16492800
20040109 2.96 3.04 2.95 2.95 14182400
20040112 2.98 3.03 2.98 3.02 10752000
20040113 3.05 3.06 2.95 3.01 11040000
20040114 3.03 3.04 2.90 2.95 20460800
20040115 2.97 2.98 2.91 2.92 18323200
20040116 2.83 2.86 2.77 2.83 31833600
20040120 2.83 2.93 2.83 2.93 40505600
20040121 2.95 2.96 2.91 2.95 12505600
20040122 2.94 2.96 2.93 2.94 13184000
20040123 2.91 2.97 2.89 2.97 13088000
20040126 2.95 2.96 2.91 2.96 14336000
20040127 2.94 2.95 2.90 2.91 16224000
20040128 2.90 2.90 2.78 2.79 20358400
20040129 2.77 2.78 2.61 2.62 45708800
20040130 2.60 2.64 2.55 2.58 20614400
20040202 2.57 2.62 2.53 2.61 35936000
20040203 2.59 2.65 2.59 2.61 16435200
20040204 2.61 2.61 2.49 2.50 18284800
20040205 2.53 2.53 2.41 2.42 21036800
20040206 2.43 2.54 2.43 2.51 9939200
20040209 2.51 2.58 2.51 2.56 10483200
20040210 2.55 2.65 2.55 2.64 13728000
20040211 2.63 2.69 2.63 2.64 13862400
20040212 2.63 2.77 2.63 2.74 32243200
20040213 2.74 2.78 2.72 2.76 23385600
20040217 2.73 2.74 2.70 2.71 13760000
20040218 2.72 2.72 2.64 2.67 15756800
20040219 2.67 2.67 2.58 2.58 16947200
20040220 2.62 2.74 2.61 2.71 39385600
20040223 2.70 2.72 2.59 2.62 15494400
20040224 2.62 2.67 2.61 2.66 7891200
20040225 2.66 2.70 2.64 2.64 18457600
20040226 2.66 2.75 2.65 2.75 18054400
20040227 2.77 2.81 2.75 2.81 24608000
20040301 2.81 2.90 2.81 2.89 22502400
20040302 2.89 2.93 2.89 2.89 21062400
20040303 2.89 2.89 2.86 2.88 9542400
20040304 2.88 2.90 2.83 2.89 5715200
20040305 2.88 2.91 2.87 2.89 7353600
20040308 2.89 2.92 2.88 2.90 9299200
20040309 2.89 2.91 2.87 2.89 15929600
20040310 2.89 2.90 2.85 2.86 16204800
20040311 2.86 2.90 2.84 2.84 13446400
20040312 2.84 2.91 2.83 2.91 11123200
20040315 2.91 2.91 2.88 2.88 12064000
20040316 2.89 2.89 2.86 2.86 21446400
20040317 2.89 2.91 2.88 2.88 14022400
20040318 2.90 2.92 2.86 2.89 19296000
20040319 2.92 2.96 2.89 2.91 9017600
20040322 2.90 2.91 2.86 2.88 7532800
20040323 2.89 2.90 2.86 2.87 13190400
20040324 2.89 2.89 2.80 2.83 16684800
20040325 2.83 2.84 2.81 2.84 17536000
20040326 2.84 2.89 2.83 2.86 5907200
20040329 2.88 2.91 2.84 2.88 11884800
20040330 2.88 2.90 2.87 2.89 27084800
20040331 2.89 3.03 2.89 3.02 17958400
20040401 3.02 3.02 2.95 2.98 15052800
20040402 3.03 3.05 3.00 3.05 15820800
20040405 3.04 3.05 3.01 3.04 10764800
20040406 3.01 3.03 2.98 3.00 11859200
20040407 2.99 3.06 2.99 3.04 11225600
20040408 3.04 3.07 3.04 3.05 8883200
20040412 3.07 3.12 3.06 3.12 12563200
20040413 3.12 3.12 3.02 3.03 10508800
20040414 3.03 3.03 2.95 2.98 9760000
20040415 2.97 3.13 2.97 3.12 14752000
20040416 3.11 3.13 3.09 3.12 11980800
20040419 3.12 3.20 3.12 3.17 18387200
20040420 3.20 3.24 3.09 3.09 15654400
20040421 3.10 3.12 3.02 3.10 7776000
20040422 3.11 3.22 3.11 3.19 14470400
20040423 3.23 3.23 3.14 3.19 10924800
20040426 3.21 3.26 3.21 3.25 12940800
20040427 3.27 3.36 3.26 3.33 24153600
20040428 3.33 3.34 3.21 3.25 24889600
20040429 3.31 3.31 3.13 3.20 18060800
20040430 3.13 3.23 3.11 3.14 33913600
20040503 3.14 3.31 3.10 3.30 22656000
20040504 3.33 3.35 3.29 3.30 23033600
20040505 3.30 3.35 3.27 3.31 14771200
20040506 3.31 3.34 3.18 3.29 15251200
20040507 3.29 3.31 3.21 3.21 13427200
20040510 3.17 3.17 3.01 3.01 23782400
20040511 3.06 3.07 3.01 3.03 18521600
20040512 3.04 3.06 2.99 3.03 20582400
20040513 3.03 3.09 3.02 3.04 30374400
20040514 3.13 3.26 3.12 3.21 42912000
20040517 3.24 3.25 3.19 3.19 21619200
20040518 3.21 3.23 3.11 3.15 12601600
20040519 3.17 3.22 3.11 3.13 16896000
20040520 3.13 3.18 3.12 3.17 10060800
20040521 3.17 3.17 3.08 3.12 13536000
20040524 3.14 3.19 3.14 3.19 10176000
20040525 3.17 3.26 3.17 3.25 19961600
20040526 3.26 3.27 3.22 3.26 10905600
20040527 3.30 3.30 3.19 3.21 18790400
20040528 3.21 3.22 3.19 3.19 7347200
20040601 3.21 3.28 3.21 3.27 15360000
20040602 3.27 3.28 3.21 3.21 6720000
20040603 3.21 3.23 3.13 3.13 9632000
20040604 3.17 3.17 3.12 3.12 17561600
20040607 3.16 3.22 3.14 3.22 11347200
20040608 3.23 3.31 3.23 3.27 20281600
20040609 3.27 3.27 3.19 3.21 9753600
20040610 3.22 3.29 3.21 3.28 11852800
20040614 3.27 3.28 3.23 3.25 15654400
20040615 3.25 3.36 3.25 3.34 35424000
20040616 3.40 3.50 3.40 3.49 49587200
20040617 3.51 3.53 3.47 3.48 31718400
20040618 3.49 3.52 3.45 3.47 20896000
20040621 3.51 3.57 3.48 3.57 20704000
20040622 3.57 3.59 3.54 3.58 17337600
20040623 3.59 3.61 3.53 3.58 24044800
20040624 3.61 3.62 3.55 3.56 13286400
20040625 3.57 3.57 3.51 3.56 37260800
20040628 3.55 3.56 3.50 3.54 18374400
20040629 3.53 3.58 3.53 3.55 13580800
20040630 3.55 3.60 3.54 3.58 15161600
20040701 3.67 3.83 3.63 3.80 31884800
20040702 3.84 3.84 3.80 3.80 17945600
20040706 3.85 3.96 3.84 3.92 29369600
20040707 3.92 3.93 3.86 3.88 21139200
20040708 3.89 3.90 3.80 3.82 18649600
20040709 3.85 3.87 3.81 3.86 13670400
20040712 3.92 3.92 3.80 3.80 18137600
20040713 3.83 3.85 3.80 3.81 11603200
20040714 3.81 3.83 3.78 3.80 24089600
20040715 3.82 3.87 3.82 3.85 18003200
20040716 3.86 3.92 3.83 3.88 14086400
20040719 3.88 3.88 3.74 3.80 29196800
20040720 3.83 3.89 3.80 3.88 18745600
20040721 3.92 3.92 3.76 3.79 26521600
20040722 3.78 3.80 3.65 3.71 20332800
20040723 3.68 3.76 3.65 3.73 14720000
20040726 3.77 3.80 3.69 3.75 24480000
20040727 3.75 3.83 3.74 3.82 25011200
20040728 3.81 3.91 3.75 3.89 16883200
20040729 3.89 4.03 3.86 4.01 26528000
20040730 4.04 4.07 4.01 4.02 20460800
20040802 4.03 4.12 3.94 4.09 23353600
20040803 4.12 4.18 4.10 4.14 18425600
20040804 4.15 4.15 4.03 4.03 23372800
20040805 4.06 4.09 3.89 3.91 24736000
20040806 3.92 3.92 3.72 3.74 31443200
20040809 3.74 3.85 3.73 3.84 22035200
20040810 3.87 3.90 3.83 3.88 14316800
20040811 3.85 3.85 3.80 3.85 13900800
20040812 3.82 3.84 3.79 3.79 20588800
20040813 3.82 3.93 3.82 3.88 13267200
20040816 3.88 3.95 3.87 3.95 20710400
20040817 3.95 3.97 3.87 3.88 31686400
20040818 3.88 4.37 3.88 4.36 82828800
20040819 4.38 4.59 4.30 4.30 55321600
20040820 4.38 4.49 4.38 4.43 30694400
20040823 4.49 4.49 4.24 4.30 30470400
20040824 4.34 4.34 4.22 4.25 28185600
20040825 4.25 4.37 4.24 4.34 18745600
20040826 4.34 4.39 4.32 4.38 19456000
20040827 4.40 4.45 4.37 4.40 10496000
20040830 4.41 4.45 4.33 4.36 22208000
20040831 4.36 4.47 4.36 4.45 22873600
20040901 4.45 4.61 4.45 4.54 24550400
20040902 4.61 4.63 4.56 4.62 32524800
20040903 4.62 4.62 4.55 4.57 21830400
20040907 4.62 4.64 4.57 4.62 24684800
20040908 4.65 4.66 4.59 4.59 19212800
20040909 4.62 4.84 4.59 4.81 32019200
20040910 4.89 4.89 4.79 4.84 54003200
20040913 4.87 4.93 4.83 4.86 40185600
20040914 4.93 4.97 4.86 4.97 25740800
20040915 4.98 4.99 4.91 4.94 30758400
20040916 4.96 5.00 4.94 4.95 19097600
20040917 5.00 5.00 4.93 4.95 27846400
20040920 4.98 4.99 4.91 4.93 21612800
20040921 4.94 5.00 4.93 4.99 39776000
20040922 4.99 4.99 4.89 4.91 45344000
20040923 4.92 4.95 4.89 4.92 27148800
20040924 4.95 5.04 4.93 4.97 45305600
20040927 5.01 5.03 4.96 5.00 26035200
20040928 5.04 5.36 5.04 5.30 43014400
20040929 5.30 5.30 5.20 5.26 26508800
20040930 5.22 5.28 5.22 5.25 21632000
20041001 5.32 5.41 5.32 5.40 34060800
20041004 5.46 5.55 5.43 5.44 53779200
20041005 5.45 5.48 5.42 5.44 32358400
20041006 5.46 5.65 5.46 5.63 30368000
20041007 5.72 5.72 5.54 5.56 28262400
20041008 5.54 5.58 5.47 5.50 21536000
20041011 5.54 5.60 5.46 5.56 23942400
20041012 5.57 5.59 5.53 5.56 26156800
20041013 5.56 5.56 5.05 5.16 112102400
20041014 5.16 5.39 5.15 5.32 40038400
20041015 5.32 5.42 5.32 5.41 25728000
20041018 5.41 5.49 5.40 5.41 34252800
20041019 5.40 5.49 5.35 5.49 25875200
20041020 5.49 5.70 5.47 5.67 31513600
20041021 5.67 5.84 5.60 5.82 29721600
20041022 5.82 5.93 5.76 5.77 30483200
20041025 5.78 5.83 5.73 5.82 31929600
20041026 5.83 5.89 5.75 5.86 32659200
20041027 5.88 5.91 5.73 5.85 41996800
20041028 5.83 5.84 5.66 5.72 32928000
20041029 5.71 5.80 5.68 5.74 27641600
20041101 5.76 5.76 5.66 5.73 35206400
20041102 5.76 5.82 5.76 5.78 36704000
20041103 5.89 5.93 5.82 5.89 32608000
20041104 5.93 6.16 5.89 6.10 38432000
20041105 6.18 6.19 6.04 6.13 26368000
20041108 6.19 6.19 5.94 5.99 33228800
20041109 6.00 6.04 5.94 5.97 32364800
20041110 5.99 6.19 5.98 6.17 25209600
20041111 6.18 6.25 6.14 6.18 28844800
20041112 6.24 6.39 6.22 6.38 21766400
20041115 6.39 6.40 6.13 6.20 36275200
20041116 6.19 6.19 5.78 5.98 98489600
20041117 6.01 6.10 6.01 6.07 30092800
20041118 6.07 6.16 6.05 6.13 18496000
20041119 6.16 6.20 6.06 6.10 19648000
20041122 6.10 6.32 6.09 6.31 30368000
20041123 6.36 6.67 6.34 6.55 55481600
20041124 6.60 6.71 6.54 6.64 32524800
20041126 6.68 6.86 6.67 6.78 13164800
20041129 6.81 6.85 6.63 6.77 28384000
20041130 6.74 6.93 6.73 6.86 32422400
20041201 6.86 6.93 6.52 6.59 49267200
20041202 6.59 6.61 5.97 6.22 103027200
20041203 6.16 6.52 6.02 6.47 67257600
20041206 6.54 6.62 6.39 6.51 43321600
20041207 6.51 6.51 6.17 6.20 40620800
20041208 6.09 6.31 6.04 6.22 42092800
20041209 6.23 6.28 6.14 6.24 25043200
20041210 6.23 6.29 6.09 6.14 29971200
20041213 6.14 6.33 6.10 6.30 23155200
20041214 6.35 6.43 6.32 6.38 25836800
20041215 6.41 6.53 6.28 6.53 29894400
20041216 6.56 6.57 6.32 6.37 21932800
20041217 6.38 6.43 6.33 6.38 27488000
20041220 6.43 6.47 6.34 6.39 26336000
20041221 6.43 6.55 6.39 6.55 18393600
20041222 6.57 6.64 6.36 6.44 18694400
20041223 6.46 6.53 6.39 6.41 13926400
20041227 6.35 6.38 6.09 6.09 30969600
20041228 6.04 6.43 6.03 6.34 49996800
20041229 6.34 6.39 6.30 6.38 16409600
20041230 6.38 6.42 6.35 6.36 12537600
20041231 6.36 6.39 6.28 6.34 9612800
20050103 6.34 6.34 5.83 5.89 63507200
20050104 5.89 5.92 5.65 5.69 65625600
20050105 5.63 5.79 5.51 5.61 49766400
20050106 5.61 5.76 5.60 5.69 41062400
20050107 5.74 5.75 5.58 5.63 30470400
20050110 5.63 5.85 5.63 5.75 38208000
20050111 5.76 5.78 5.66 5.74 29075200
20050112 5.75 6.00 5.57 5.95 48345600
20050113 5.95 6.12 5.88 6.07 30572800
20050114 6.09 6.15 6.02 6.12 26176000
20050118 6.27 6.35 6.19 6.24 22924800
20050119 6.27 6.30 6.13 6.14 24076800
20050120 5.97 6.22 5.94 6.09 34336000
20050121 6.12 6.28 6.11 6.23 32166400
20050124 6.24 6.30 6.09 6.09 30195200
20050125 6.10 6.23 6.06 6.10 24083200
20050126 6.06 6.12 5.99 6.08 40275200
20050127 6.09 6.25 6.08 6.23 23820800
20050128 6.23 6.24 6.14 6.21 19347200
20050131 6.21 6.43 6.21 6.41 31206400
20050201 6.41 6.78 6.41 6.77 56281600
20050202 6.80 6.95 6.79 6.95 42540800
20050203 6.95 6.95 6.78 6.88 35571200
20050204 6.91 6.92 6.80 6.87 23648000
20050207 6.96 7.05 6.82 6.88 39219200
20050208 6.88 6.88 6.69 6.84 32652800
20050209 6.86 6.89 6.70 6.81 21036800
20050210 6.86 7.25 6.83 7.21 41913600
20050211 7.23 7.36 7.06 7.29 39776000
20050214 7.63 7.63 7.13 7.24 52736000
20050215 7.24 7.37 7.11 7.20 36198400
20050216 7.20 7.50 7.16 7.47 28704000
20050217 7.50 7.50 7.13 7.17 29971200
20050218 7.28 7.49 7.27 7.45 38521600
20050222 7.53 7.56 7.25 7.27 37376000
20050223 7.29 7.46 7.29 7.32 24012800
20050224 7.36 7.66 7.33 7.59 34336000
20050225 7.62 7.81 7.62 7.73 31552000
20050228 7.82 7.89 7.35 7.63 42585600
20050301 7.76 7.77 7.00 7.16 83212800
20050302 7.15 7.43 7.11 7.31 64537600
20050303 7.36 7.56 7.34 7.49 42240000
20050304 7.56 7.66 7.43 7.65 30892800
20050307 7.65 7.65 7.34 7.52 45587200
20050308 7.52 7.62 7.34 7.37 40800000
20050309 7.38 7.55 7.19 7.24 37644800
20050310 7.20 7.20 6.88 6.98 47897600
20050311 6.93 7.22 6.91 7.13 37273600
20050314 7.19 7.26 6.98 7.13 26566400
20050315 7.19 7.29 7.07 7.08 22681600
20050316 7.09 7.21 7.05 7.07 25292800
20050317 7.16 7.20 7.03 7.15 41830400
20050318 7.15 7.33 7.07 7.33 45568000
20050321 7.33 7.38 7.22 7.30 37414400
20050322 7.30 7.43 7.26 7.29 41510400
20050323 7.19 7.20 6.88 6.94 54624000
20050324 7.01 7.22 7.00 7.13 30944000
20050328 7.13 7.15 6.88 6.90 36448000
20050329 6.91 7.03 6.58 6.63 55737600
20050330 6.59 6.79 6.54 6.79 36249600
20050331 6.91 7.16 6.89 7.09 42329600
20050401 7.22 7.48 7.22 7.45 52172800
20050404 7.46 7.54 7.34 7.44 38214400
20050405 7.44 7.46 7.28 7.36 22444800
20050406 7.36 7.49 7.31 7.44 20294400
20050407 7.51 7.52 7.25 7.40 22534400
20050408 7.46 7.50 7.23 7.26 23270400
20050411 7.19 7.30 7.14 7.21 27116800
20050412 7.39 7.42 7.22 7.39 69568000
20050413 7.31 7.43 7.26 7.32 51641600
20050414 7.36 7.37 7.20 7.24 42681600
20050415 7.24 7.28 6.94 7.10 70188800
20050418 6.99 7.24 6.72 7.19 42726400
20050419 7.28 7.43 7.23 7.33 40396800
20050420 7.37 7.56 7.23 7.29 41881600
20050421 7.34 7.66 7.31 7.63 30163200
20050422 7.63 7.64 7.39 7.50 31334400
20050425 7.59 7.74 7.54 7.63 27814400
20050426 7.63 7.65 7.50 7.51 21440000
20050427 7.51 7.61 7.41 7.53 24249600
20050428 7.45 7.49 7.07 7.19 53408000
20050429 7.23 7.36 7.13 7.34 40806400
20050502 7.81 8.38 7.78 8.37 148704000
20050503 8.38 8.56 8.35 8.38 77299200
20050504 8.39 8.47 8.30 8.41 48377600
20050505 8.45 8.59 8.31 8.34 43987200
20050506 8.38 8.65 8.35 8.56 43110400
20050509 8.56 8.65 8.47 8.65 22233600
20050510 8.54 8.65 8.36 8.39 42483200
20050511 8.39 8.50 8.33 8.41 33913600
20050512 8.41 8.41 7.94 8.05 50380800
20050513 8.04 8.14 7.94 8.04 41344000
20050516 8.03 8.06 7.71 8.04 59161600
20050517 8.04 8.31 8.00 8.28 31545600
20050518 8.34 8.43 8.21 8.27 32192000
20050519 8.25 8.43 8.19 8.43 29779200
20050520 8.46 8.46 8.23 8.39 26713600
20050523 8.40 8.41 8.22 8.32 35430400
20050524 8.34 8.43 8.27 8.41 28454400
20050525 8.43 8.52 8.34 8.43 33945600
20050526 8.44 8.75 8.44 8.74 33676800
20050527 8.74 8.91 8.72 8.85 24889600
20050531 8.81 8.87 8.73 8.73 43500800
20050601 8.76 9.01 8.76 9.01 34540800
20050602 8.98 9.11 8.94 9.01 21529600
20050603 9.04 9.20 8.97 9.06 24300800
20050606 9.06 9.18 9.06 9.14 16798400
20050607 9.21 9.31 8.90 8.92 15830400
20050608 8.92 9.15 8.82 8.90 18739200
20050609 8.90 9.24 8.85 9.24 12880000
20050610 9.27 9.31 9.17 9.29 12243200
20050613 9.30 10.20 9.29 10.15 36035200
20050614 10.16 10.79 10.15 10.69 34020800
20050615 10.79 10.98 10.74 10.87 21203200
20050616 10.88 10.98 10.58 10.78 20851200
20050617 10.96 11.05 10.70 10.85 15392000
20050620 10.85 11.20 10.85 11.15 12948800
20050621 11.13 11.24 10.93 10.96 13790400
20050622 11.06 11.29 10.98 11.10 17609600
20050623 11.10 11.19 10.76 10.80 16536000
20050624 10.81 10.95 10.51 10.88 47240000
20050627 10.88 10.93 10.77 10.85 15643200
20050628 10.81 11.05 10.69 10.79 29356800
20050629 11.04 11.75 11.04 11.74 34672000
20050630 11.75 11.93 11.48 11.74 22793600
20050701 12.00 12.79 12.00 12.67 32350400
20050705 12.88 13.36 12.62 13.23 26512000
20050706 13.25 13.35 12.43 12.58 43427200
20050707 12.23 13.61 12.22 13.55 40060800
20050708 13.75 13.94 12.78 13.08 46492800
20050711 13.19 13.41 12.90 13.19 25294400
20050712 13.26 13.46 13.15 13.42 20278400
20050713 13.49 13.49 13.11 13.15 14478400
20050714 13.22 13.36 12.39 12.57 30416000
20050715 12.60 12.96 12.38 12.64 23440000
20050718 12.63 12.65 12.25 12.39 22520000
20050719 12.57 12.90 12.39 12.90 20435200
20050720 13.02 13.06 12.55 12.76 15384000
20050721 12.76 12.83 12.41 12.60 8516800
20050722 12.78 13.38 12.78 13.38 23432000
20050725 13.44 13.69 13.17 13.54 23574400
20050726 13.54 13.94 13.38 13.94 24244800
20050727 13.94 13.96 13.69 13.80 27340800
20050728 13.81 13.90 13.39 13.60 22001600
20050729 13.82 13.92 13.74 13.78 22436800
20050801 13.84 14.07 13.82 14.01 18059200
20050802 14.06 14.23 14.04 14.17 16163200
20050803 14.23 14.47 14.14 14.27 22657600
20050804 14.27 14.38 14.19 14.22 14177600
20050805 14.30 14.31 13.19 13.97 22243200
20050808 14.13 14.27 13.88 13.91 12524800
20050809 13.91 14.10 13.59 13.88 12227200
20050810 14.06 14.33 13.84 14.30 13000000
20050811 14.35 14.63 14.14 14.32 11427200
20050812 14.32 14.41 14.12 14.31 7201600
20050815 14.30 14.42 14.06 14.11 12326400
20050816 13.95 13.95 13.50 13.50 22035200
20050817 13.43 13.83 12.78 12.87 32875200
20050818 12.57 13.26 12.51 13.20 28032000
20050819 13.23 13.70 13.23 13.45 13240000
20050822 13.69 13.70 13.27 13.45 15340800
20050823 13.60 13.60 13.18 13.38 11681600
20050824 13.27 13.61 13.22 13.37 13230400
20050825 13.27 13.43 13.08 13.38 15974400
20050826 13.38 13.44 13.11 13.13 11200000
20050829 13.50 13.50 12.95 13.13 16384000
20050830 13.34 14.11 13.16 14.02 37254400
20050831 14.18 14.99 14.00 14.48 35822400
20050901 14.48 14.88 14.19 14.81 26128000
20050902 14.64 14.64 14.27 14.33 16979200
20050906 14.33 14.50 13.85 14.24 18643200
20050907 14.25 14.37 14.00 14.13 19907200
20050908 14.13 14.24 13.94 13.98 13505600
20050909 14.07 14.56 14.07 14.36 18254400
20050912 14.36 14.43 14.13 14.24 12259200
20050913 14.24 15.42 14.19 15.28 44697600
20050914 15.50 15.52 15.02 15.37 26209600
20050915 15.44 15.67 15.36 15.58 69724800
20050916 15.60 15.73 15.50 15.67 37908800
20050919 15.97 16.72 15.97 16.21 26073600
20050920 16.21 16.53 15.89 16.50 24185600
20050921 17.00 17.00 16.29 16.47 29017600
20050922 16.53 16.63 15.40 16.08 31529600
20050923 15.97 16.08 15.68 15.73 15824000
20050926 15.50 16.42 15.50 16.37 25291200
20050927 16.50 16.51 16.14 16.45 18550400
20050928 17.00 17.83 16.98 17.74 85401600
20050929 18.08 18.70 18.08 18.59 69689600
20050930 18.60 18.72 18.21 18.35 33622400
20051003 18.75 20.90 18.38 20.58 155934400
20051004 20.62 20.62 19.69 19.70 70713600
20051005 19.76 20.23 18.63 18.89 78600000
20051006 18.45 18.63 17.25 17.53 106894400
20051007 17.92 18.12 17.38 18.00 61870400
20051010 18.25 18.28 17.17 17.33 41344000
20051011 17.63 18.00 17.46 17.81 45083200
20051012 17.81 17.82 16.55 16.75 52342400
20051013 16.75 16.75 15.68 16.44 60510400
20051014 16.28 17.10 15.87 17.03 52742400
20051017 17.81 17.88 17.44 17.50 38158400
20051018 17.25 17.40 16.13 16.21 44249600
20051019 16.21 16.85 15.58 16.83 65076800
20051020 16.75 16.92 15.64 15.65 79289600
20051021 15.84 16.31 15.65 16.10 39401600
20051024 15.77 17.22 15.69 17.22 47404800
20051025 17.75 18.25 17.64 17.92 53412800
20051026 18.35 18.93 18.00 18.00 68579200
20051027 18.27 18.38 17.26 17.44 40902400
20051028 17.85 17.85 16.37 17.76 67368000
20051031 17.76 18.25 17.47 18.14 48425600
20051101 17.82 18.05 17.51 17.73 45804800
20051102 17.76 18.48 17.64 18.39 39456000
20051103 18.52 18.92 18.08 18.30 40140800
20051104 18.00 18.17 17.08 17.35 44067200
20051107 17.25 17.38 16.73 17.22 36972800
20051108 17.22 17.70 16.97 17.51 26798400
20051109 17.51 17.84 16.93 17.17 36571200
20051110 16.88 16.92 15.90 15.97 56611200
20051111 15.76 16.66 15.76 16.60 35832000
20051114 17.00 17.25 16.66 16.90 32638400
20051115 17.03 17.42 16.79 16.94 32700800
20051116 17.20 17.62 16.95 17.58 37614400
20051117 17.81 17.97 17.38 17.55 32915200
20051118 17.63 17.78 17.16 17.43 10768800
20051121 17.63 18.42 17.51 18.32 12013600
20051122 19.10 19.10 18.36 18.42 17796000
20051123 18.08 18.49 17.80 17.97 10548800
20051125 17.97 18.58 17.95 18.24 4036400
20051128 18.24 18.24 16.74 16.86 13946000
20051129 17.21 17.47 16.88 17.07 11558000
20051130 17.05 17.28 16.65 17.03 19086000
20051201 17.45 18.08 17.23 18.06 16416800
20051202 18.35 18.38 17.65 18.18 13651200
20051205 18.98 19.74 18.18 18.26 17369600
20051206 17.89 18.50 17.85 18.05 12280400
20051207 18.42 18.42 17.57 17.75 9760400
20051208 17.75 18.20 17.74 18.09 8963200
20051209 18.05 18.12 17.50 17.67 8494400
20051212 18.15 18.17 17.78 17.97 8975200
20051213 18.25 18.88 18.13 18.23 18678800
20051214 17.98 19.25 17.98 18.64 14016000
20051215 18.42 18.63 17.92 18.14 10408400
20051216 18.19 18.20 17.63 17.70 11267200
20051219 17.82 18.01 17.28 17.50 11726400
20051220 17.33 17.75 17.33 17.44 7140400
20051221 17.78 18.53 17.72 18.45 60008400
20051222 18.55 18.75 18.41 18.75 17352000
20051223 18.50 18.97 18.26 18.93 11228400
20051227 18.65 18.66 17.79 18.00 13897600
20051228 18.19 18.61 18.01 18.50 7232800
20051229 18.35 18.69 16.28 18.16 9466000
20051230 17.92 18.22 17.65 17.97 8672000
20060103 18.20 18.82 18.17 18.78 12887200
20060104 18.50 19.20 18.41 19.01 13170000
20060105 18.83 18.92 18.23 18.50 12049200
20060106 19.02 19.12 18.43 18.59 11428800
20060109 18.63 18.86 18.58 18.77 8527600
20060110 18.90 19.65 18.85 19.51 10896400
20060111 19.45 19.60 19.00 19.08 10164800
20060112 19.48 20.20 19.25 19.46 14443600
20060113 19.47 20.42 19.11 20.35 10681600
20060117 20.92 21.23 20.58 20.89 15453600
20060118 20.75 20.75 20.30 20.57 13220800
20060119 20.44 21.38 20.40 21.27 8248800
20060120 21.73 22.14 21.29 21.50 13842400
20060123 21.50 21.80 21.13 21.71 8093600
20060124 21.50 21.75 21.24 21.26 9360800
20060125 21.30 21.45 20.24 20.35 14824400
20060126 20.41 20.50 19.51 20.00 12462800
20060127 20.52 20.91 20.33 20.45 6590400
20060130 20.67 21.50 20.67 21.23 6799600
20060131 21.02 21.60 20.90 21.57 7004000
20060201 21.69 22.00 20.75 20.89 9152400
20060202 20.80 20.90 19.92 20.27 9692400
20060203 20.30 20.50 19.80 19.90 7085600
20060206 20.33 20.56 20.00 20.13 8953600
20060207 19.83 19.83 18.42 18.59 16872400
20060208 18.63 18.70 17.75 18.53 10972800
20060209 18.53 18.84 17.45 17.54 15446000
20060210 17.67 17.75 16.76 16.97 17978400
20060213 16.86 17.05 16.15 16.32 14149200
20060214 15.63 16.47 15.60 16.42 18527600
20060215 16.59 17.09 16.44 16.44 17152400
20060216 16.90 17.38 16.82 17.24 11964000
20060217 17.62 17.85 17.42 17.49 10214000
20060221 17.85 18.05 17.47 17.64 9680800
20060222 17.25 17.26 17.00 17.08 7577600
20060223 17.00 17.35 16.83 16.92 8330000
20060224 17.13 17.27 16.88 16.93 6036400
20060227 16.55 16.73 16.19 16.20 10620800
20060228 15.90 16.24 15.65 16.05 11678800
20060301 16.28 17.55 16.08 17.50 14703200
20060302 17.58 17.78 17.13 17.38 9851600
20060303 17.05 17.48 17.03 17.15 7756000
20060306 17.01 17.01 16.25 16.29 7255200
20060307 16.05 16.13 15.21 15.36 14900400
20060308 14.75 15.22 14.65 15.01 21835600
20060309 15.38 15.40 14.71 14.74 14558400
20060310 14.65 14.94 14.44 14.66 12244000
20060313 14.92 15.23 14.76 14.99 10242400
20060314 15.22 15.54 14.82 15.47 10101600
20060315 15.28 15.60 15.10 15.47 8159200
20060316 15.38 16.13 15.36 15.98 10309600
20060317 16.10 16.14 15.77 15.95 12159200
20060320 15.95 16.14 15.24 15.28 7724400
20060321 15.10 15.39 14.85 15.00 10591200
20060322 14.95 15.46 14.90 15.28 7018400
20060323 15.50 15.81 15.30 15.65 10761600
20060324 15.81 16.45 15.81 16.36 12369200
20060327 16.15 16.83 16.00 16.56 8794400
20060328 16.82 17.11 16.60 16.68 7774800
20060329 16.50 17.10 16.50 17.00 6468800
20060330 17.04 17.33 16.78 16.82 8430800
20060331 16.38 16.59 16.02 16.09 9893200
20060403 16.49 16.76 16.21 16.30 9670400
20060404 16.18 16.20 15.83 15.99 12470000
20060405 16.15 16.63 15.92 16.41 12858800
20060406 16.63 16.90 16.62 16.85 12888800
20060407 16.67 16.76 16.23 16.47 7844000
20060410 16.75 17.05 16.69 17.03 7515600
20060411 17.28 17.84 17.13 17.44 13544400
20060412 17.44 17.58 16.93 17.06 6843600
20060413 16.83 17.00 16.53 16.75 7489600
20060417 17.09 17.69 17.02 17.69 9598400
20060418 18.05 19.10 17.98 18.98 17200400
20060419 19.02 20.38 18.58 19.99 18524400
20060420 20.28 20.28 19.10 19.56 10644800
20060421 19.65 19.84 19.35 19.71 8109600
20060424 19.45 19.48 18.88 19.17 6708000
20060425 19.50 19.69 18.69 19.08 8482400
20060426 18.98 19.33 18.25 18.39 8953600
20060427 18.40 18.51 17.88 18.07 10126400
20060428 18.17 18.50 17.96 18.01 6496800
20060501 18.43 18.71 18.21 18.37 6718800
20060502 19.35 19.96 18.90 19.17 13475200
20060503 19.18 19.18 18.63 18.75 6571200
20060504 18.42 19.08 18.30 18.43 8903600
20060505 18.88 19.34 18.75 19.31 6918000
20060508 18.85 19.17 18.50 19.07 5132000
20060509 19.07 19.45 18.94 19.17 5150000
20060510 19.13 19.68 18.95 19.65 7188800
20060511 20.13 20.58 19.55 19.56 12976800
20060512 19.09 19.19 18.45 18.58 8906400
20060515 18.20 18.20 17.35 17.64 14246000
20060516 17.91 18.03 17.30 17.44 6748000
20060517 17.35 17.59 16.43 16.54 11806000
20060518 16.55 16.82 15.80 15.82 9273600
20060519 15.82 16.18 15.30 15.77 13940400
20060522 15.60 15.60 14.93 15.50 21035600
20060523 16.24 16.25 15.39 15.44 17557600
20060524 15.13 15.51 14.53 15.03 13488000
20060525 15.38 15.66 15.02 15.60 12197200
20060526 15.51 15.83 15.36 15.69 5644800
20060530 16.30 16.55 15.56 15.64 10032800
20060531 15.63 16.17 15.45 16.15 20209200
20060601 15.95 16.42 15.77 16.18 10836800
20060602 16.47 16.47 16.05 16.39 7827200
20060605 16.50 16.55 15.58 15.69 8787200
20060606 15.71 15.81 14.94 15.11 14211600
20060607 14.83 14.90 14.22 14.24 17380400
20060608 14.09 14.09 13.15 14.00 20385200
20060609 14.13 14.19 13.38 13.51 17258800
20060612 13.58 13.72 12.91 12.94 14411200
20060613 12.55 12.76 11.83 12.40 22387600
20060614 12.74 14.15 12.73 14.02 29394000
20060615 14.29 14.90 14.10 14.82 17900800
20060616 14.84 14.94 14.27 14.56 11692800
20060619 14.39 14.45 13.45 13.59 13079600
20060620 13.80 13.97 13.35 13.38 8617600
20060621 13.50 14.05 13.45 13.74 8384400
20060622 13.62 13.83 13.35 13.48 8483600
20060623 14.40 15.45 14.25 15.05 25245200
20060626 15.15 15.15 14.45 14.76 8644400
20060627 14.85 15.10 14.53 14.60 10143200
20060628 14.73 14.98 14.41 14.94 7588800
20060629 15.07 15.44 14.90 15.43 10092000
20060630 15.48 15.77 15.15 15.58 8231600
20060703 15.80 15.86 15.56 15.77 3287200
20060705 15.70 15.77 14.97 15.27 8800400
20060706 15.26 15.32 14.81 14.88 8457600
20060707 15.05 15.22 14.51 14.57 6090000
20060710 14.63 14.76 14.39 14.41 6783200
20060711 14.50 14.88 14.32 14.82 7337200
20060712 15.32 15.50 14.82 14.83 11144000
20060713 14.90 14.95 14.24 14.27 9181200
20060714 14.50 14.58 13.98 14.22 9042400
20060717 14.10 14.18 13.88 13.98 7100800
20060718 14.20 14.23 13.93 14.12 10735200
20060719 14.15 14.60 14.12 14.48 7166000
20060720 14.52 14.61 14.23 14.30 7960800
20060721 14.50 14.54 14.02 14.10 8594800
20060724 14.10 14.94 14.10 14.89 9135200
20060725 15.35 15.93 15.13 15.85 15759200
20060726 15.85 16.82 15.65 16.63 13810400
20060727 16.96 17.08 16.27 16.36 13334400
20060728 15.80 16.52 15.55 16.47 7512800
20060731 16.93 17.75 16.89 17.20 13770400
20060801 17.40 18.83 16.88 18.74 30802000
20060802 19.08 19.19 17.56 18.00 27907200
20060803 17.50 17.89 17.25 17.71 13372400
20060804 17.71 17.96 17.16 17.44 9791200
20060807 17.44 17.74 17.18 17.43 7332400
20060808 17.41 17.58 17.10 17.16 7831200
20060809 17.25 18.05 17.25 17.66 9936800
20060810 17.50 17.77 17.23 17.64 7707600
20060811 17.65 17.73 17.23 17.41 5418800
20060814 16.75 17.09 16.53 16.80 9118800
20060815 17.07 17.11 16.70 17.05 6547200
20060816 17.09 17.55 16.94 17.01 7316400
20060817 16.95 17.26 16.81 17.19 9077200
20060818 17.20 17.35 17.12 17.15 8952400
20060821 17.20 17.58 17.09 17.43 6718000
20060822 17.41 17.64 17.38 17.52 6237200
20060823 17.41 17.58 17.09 17.20 5509600
20060824 17.30 17.61 17.15 17.55 6444400
20060825 17.88 18.47 17.81 18.25 11185600
20060828 17.82 18.02 17.56 17.97 7390400
20060829 17.70 17.75 17.41 17.59 10408400
20060830 17.50 17.61 17.02 17.25 12357600
20060831 17.23 17.54 17.15 17.17 6114400
20060901 17.50 19.50 17.43 17.87 7104800
20060905 17.64 18.26 17.58 18.15 5996400
20060906 18.15 18.70 17.90 18.06 11537200
20060907 17.80 18.00 17.60 17.79 7392000
20060908 17.79 17.79 16.90 17.01 11731200
20060911 16.83 16.83 16.13 16.27 14938400
20060912 16.08 16.69 16.08 16.45 11422000
20060913 16.52 16.88 16.52 16.83 7782400
20060914 16.78 16.84 15.51 15.79 16948400
20060915 16.22 16.22 15.27 15.27 19949200
20060918 15.39 16.02 15.29 16.02 12081600
20060919 16.10 16.25 15.04 15.30 12008400
20060920 15.15 15.27 14.48 14.61 13074800
20060921 14.64 15.32 14.64 14.98 12971200
20060922 15.00 15.01 14.32 14.41 10965600
20060925 14.18 14.56 13.92 14.48 10522400
20060926 14.36 15.11 14.32 15.11 10818000
20060927 15.44 15.45 14.74 15.04 10707200
20060928 15.04 15.54 15.01 15.22 8234400
20060929 14.95 15.30 14.85 14.94 9102800
20061002 14.94 15.27 14.51 14.60 7327200
20061003 14.31 14.31 13.89 13.93 11200400
20061004 13.93 14.34 13.61 14.20 15012000
20061005 14.69 14.95 14.44 14.81 11462800
20061006 14.63 14.90 14.27 14.74 8704000
20061009 14.65 15.13 14.43 14.51 10244000
20061010 14.45 15.16 14.44 15.04 10204000
20061011 14.88 14.99 14.41 14.52 9621600
20061012 14.53 15.06 14.53 15.05 9049200
20061013 15.10 15.58 15.08 15.18 7957200
20061016 15.18 16.53 15.16 16.53 21024000
20061017 16.73 16.73 15.71 16.07 13340000
20061018 16.25 16.89 16.25 16.75 15663200
20061019 17.27 18.05 17.25 17.86 21398800
20061020 17.86 17.94 17.33 17.67 13804400
20061023 17.63 18.15 17.44 18.00 13464400
20061024 17.42 18.20 17.36 18.11 10780000
20061025 17.78 19.38 17.78 18.75 18898800
20061026 18.80 18.87 18.13 18.27 13020400
20061027 18.10 18.71 17.97 18.05 7021200
20061030 17.68 18.01 17.36 17.77 7887200
20061031 17.70 17.89 17.19 17.79 10757600
20061101 17.78 18.08 17.41 17.57 8292000
20061102 17.25 17.88 17.22 17.73 7632000
20061103 17.83 18.30 17.83 18.03 6148000
20061106 17.88 18.19 17.60 17.97 5955600
20061107 17.93 18.17 17.70 17.91 6434400
20061108 17.79 18.33 17.70 17.95 9367200
20061109 18.13 18.92 18.06 18.33 9836800
20061110 18.33 18.35 17.83 18.17 6278400
20061113 18.00 18.30 17.82 18.08 4349600
20061114 18.35 18.38 18.08 18.33 6882000
20061115 18.30 19.38 18.25 19.18 11187600
20061116 19.24 19.70 18.56 18.67 15693600
20061117 18.56 19.50 18.29 19.15 10402400
20061120 19.15 19.42 18.77 19.14 6851200
20061121 19.23 19.90 19.15 19.84 8080000
20061122 19.92 20.00 19.33 19.86 9458800
20061124 19.73 19.95 19.50 19.89 3003600
20061127 19.94 20.00 19.25 19.47 7452000
20061128 19.30 19.89 19.23 19.70 11418000
20061129 19.88 20.83 19.84 20.67 11458400
20061130 20.75 21.33 20.30 21.07 14862400
20061201 20.99 21.48 20.56 21.30 11166000
20061204 21.00 21.04 20.58 20.90 8000000
20061205 20.99 21.22 20.64 20.70 11499200
20061206 20.70 21.17 20.57 20.71 8228400
20061207 20.71 20.76 20.12 20.36 9418400
20061208 20.49 20.70 20.24 20.33 7906400
20061211 20.24 20.24 19.78 19.94 10667600
20061212 19.95 20.05 19.37 19.57 11157600
20061213 19.57 19.83 19.34 19.64 6821600
20061214 19.88 20.30 19.65 19.72 11569600
20061215 20.45 20.58 19.27 19.50 8909200
20061218 19.76 19.88 18.22 18.41 17342000
20061219 18.41 19.13 18.26 18.90 14906400
20061220 18.93 19.00 18.43 18.46 7485200
20061221 18.48 18.59 18.08 18.29 5953600
20061222 18.26 18.29 18.00 18.07 4447200
20061226 17.98 18.13 17.42 17.77 7150800
20061227 17.93 18.00 17.46 17.95 7154000
20061228 18.00 18.20 17.76 17.82 5640000
20061229 17.75 17.84 17.27 17.52 9650400
20070103 17.52 17.52 16.22 16.43 20002000
20070104 16.03 16.80 15.57 16.57 21117200
20070105 16.22 17.03 16.12 16.77 19886800
20070108 17.35 17.41 16.75 17.12 11868800
20070109 16.90 17.25 16.75 17.08 9926000
20070110 16.22 17.24 16.22 17.09 12394800
20070111 17.13 17.56 16.68 16.77 10494000
20070112 16.88 17.55 16.85 17.51 7053600
20070116 17.51 17.58 17.19 17.25 9638400
20070117 16.90 17.36 16.89 17.20 10421200
20070118 17.22 17.49 16.85 17.02 7957600
20070119 17.17 18.24 17.15 18.23 11226000
20070122 18.60 18.91 17.88 18.20 13267600
20070123 18.50 19.06 18.50 18.87 11265200
20070124 18.67 19.23 18.52 19.15 8860800
20070125 19.05 19.09 18.17 18.36 10360800
20070126 18.46 18.73 18.34 18.61 4970000
20070129 18.61 18.97 18.32 18.50 7550000
20070130 18.75 19.26 18.74 19.15 10529200
20070131 18.97 19.34 18.89 19.23 12602800
20070201 19.27 19.64 19.10 19.50 9790800
20070202 19.50 19.65 19.00 19.41 7613200
20070205 19.67 20.05 19.40 19.50 8638000
20070206 19.70 19.70 18.94 19.19 8092400
20070207 19.25 19.47 18.78 18.89 7497600
20070208 18.93 19.15 18.60 19.14 10526000
20070209 19.10 19.40 18.92 19.08 3732400
20070212 18.70 18.92 18.50 18.72 4546400
20070213 18.85 18.97 18.67 18.93 5117200
20070214 18.92 19.27 18.81 19.03 4260000
20070215 18.98 19.00 18.64 18.74 5078000
20070216 18.74 19.00 18.58 19.00 6278400
20070220 18.69 19.03 18.61 18.98 3944800
20070221 18.90 19.38 18.85 19.33 5033200
20070222 19.40 19.76 19.26 19.76 6768800
20070223 19.89 20.30 19.88 20.18 9403600
20070226 20.21 20.47 20.08 20.18 6076800
20070227 19.68 19.93 19.13 19.22 8448000
20070228 19.28 19.60 18.96 19.56 9710400
20070301 18.70 19.53 17.77 18.95 19041600
20070302 19.02 19.25 18.63 18.67 7104400
20070305 18.52 18.68 18.00 18.00 11330400
20070306 18.18 18.92 18.18 18.78 9374000
20070307 18.70 19.53 18.68 19.17 8266400
20070308 19.27 19.61 19.19 19.40 6046000
20070309 19.57 19.63 19.05 19.20 6655600
20070312 19.13 19.17 18.82 19.13 4390800
20070313 19.06 19.56 18.83 18.93 7608800
20070314 19.17 19.34 18.71 19.31 5454000
20070315 19.31 19.54 19.16 19.23 3914000
20070316 19.23 19.40 18.87 18.93 4233600
20070319 19.27 19.56 19.25 19.55 4123200
20070320 19.50 20.08 19.50 19.99 8369600
20070321 20.00 20.44 19.85 20.34 5809200
20070322 20.51 20.82 20.41 20.64 7904000
20070323 20.60 20.70 20.19 20.30 6605600
20070326 20.42 20.66 20.25 20.38 7072400
20070327 20.38 20.49 20.20 20.43 6074400
20070328 20.58 20.66 20.22 20.33 5472000
20070329 20.38 20.78 19.99 20.58 10519600
20070330 20.51 20.76 20.32 20.49 10510400
20070402 20.60 20.73 20.39 20.69 8963200
20070403 20.69 20.90 20.38 20.80 5653200
20070404 20.70 21.00 20.48 20.94 4568400
20070405 20.85 21.00 20.75 20.85 4171600
20070409 20.90 21.44 20.89 21.07 7179600
20070410 21.25 22.00 21.20 21.97 10792000
20070411 22.00 22.22 21.48 21.75 12620400
20070412 21.86 22.23 21.73 22.17 9980000
20070413 22.17 22.56 21.85 22.50 8499600
20070416 22.42 22.44 21.80 21.98 9567600
20070417 22.06 22.16 21.33 21.49 13631600
20070418 21.33 21.44 21.07 21.27 11853600
20070419 21.15 21.15 20.75 20.93 7521600
20070420 20.90 21.25 20.90 21.24 10567200
20070423 21.22 21.36 20.94 21.25 10086800
20070424 21.35 21.73 21.20 21.41 8312800
20070425 21.67 22.19 21.43 22.03 8968400
20070426 22.00 22.07 21.58 21.65 10916800
20070427 21.65 21.77 21.43 21.55 8138800
20070430 21.57 21.69 21.00 21.00 6479200
20070501 21.10 21.10 20.42 20.88 11516000
20070502 20.95 21.76 20.92 21.59 13456800
20070503 21.59 21.70 21.31 21.58 10442800
20070504 21.66 22.14 21.44 21.73 14886400
20070507 21.68 21.73 21.42 21.56 5198800
20070508 21.42 21.75 21.23 21.75 7831600
20070509 21.59 21.73 21.22 21.53 6928400
20070510 21.50 21.58 21.01 21.10 8372000
20070511 21.31 21.65 21.11 21.64 7020400
20070514 21.72 21.99 21.58 21.85 6742000
20070515 21.75 21.78 21.32 21.44 7444000
20070516 21.67 21.75 20.98 21.51 5667200
20070517 21.63 22.83 21.48 22.55 21602400
20070518 22.56 23.00 22.56 22.95 10071600
20070521 22.91 23.51 22.79 23.30 8608400
20070522 23.30 23.65 23.01 23.38 12446400
20070523 23.43 23.81 23.17 23.21 8460000
20070524 23.48 23.57 22.46 22.59 6177200
20070525 22.89 23.15 22.75 23.12 3845200
20070529 23.12 23.61 22.84 23.11 6560000
20070530 22.95 23.97 22.95 23.97 8707200
20070531 23.99 24.11 23.60 23.80 8478400
20070601 24.08 24.08 23.64 23.80 6968400
20070604 23.80 24.77 23.80 24.66 6729200
20070605 24.67 24.75 24.31 24.50 7230800
20070606 24.42 24.43 23.69 23.73 8637200
20070607 23.64 23.72 22.55 22.75 10466000
20070608 22.52 23.03 22.52 23.03 6497200
20070611 23.03 23.55 22.90 23.46 5953600
20070612 23.50 23.80 23.00 23.35 6268800
20070613 23.06 24.49 23.06 24.37 8466000
20070614 24.00 24.98 24.00 24.85 9912800
20070615 25.08 25.18 24.65 24.78 8405200
20070618 24.75 25.13 24.58 25.08 5234000
20070619 25.13 25.26 24.98 25.07 10039600
20070620 25.02 25.23 24.54 24.58 12251600
20070621 24.75 25.13 24.49 25.09 5681600
20070622 24.91 25.02 24.09 24.22 8398000
20070625 24.15 24.15 23.53 23.74 9400800
20070626 23.67 23.72 22.65 22.84 10249600
20070627 22.00 23.19 22.00 23.15 12124400
20070628 23.95 23.95 21.99 22.39 13776400
20070629 21.88 22.69 21.88 22.25 13936400
20070702 22.40 22.45 22.06 22.43 7795200
20070703 22.58 22.97 22.58 22.85 5337600
20070705 23.14 23.23 22.51 22.74 10655200
20070706 23.00 23.09 22.42 22.51 8664000
20070709 22.70 22.95 22.60 22.69 5974000
20070710 22.58 22.82 22.27 22.49 5439600
20070711 22.40 22.56 22.17 22.48 4514400
20070712 22.68 22.83 21.77 22.10 10411200
20070713 22.13 22.66 22.00 22.48 7336800
20070716 22.42 22.64 21.50 21.72 8144000
20070717 22.00 22.27 21.52 21.72 6188400
20070718 21.68 22.32 21.66 22.26 6820000
20070719 22.48 22.76 22.38 22.64 9924400
20070720 22.64 22.74 21.83 21.93 8038800
20070723 21.83 21.83 20.92 21.10 10753200
20070724 20.75 20.77 19.88 20.04 11675600
20070725 20.32 20.40 19.48 19.63 27470400
20070726 19.23 19.58 19.05 19.42 19824400
20070727 19.15 20.18 19.01 19.64 24503600
20070730 20.33 20.64 19.84 20.33 25476800
20070731 20.65 21.30 20.20 20.32 11959600
20070801 20.40 21.50 19.64 20.43 17874000
20070802 20.75 21.48 20.18 20.36 13626000
20070803 20.44 20.69 19.98 19.99 14054000
20070806 20.00 20.17 19.00 19.58 12927600
20070807 19.42 20.07 19.22 19.86 12214800
20070808 20.15 21.52 20.03 20.99 18059200
20070809 20.50 21.75 20.19 20.49 14694400
20070810 20.18 20.98 19.61 20.47 13568000
20070813 21.00 21.04 20.33 20.43 7324000
20070814 20.43 20.63 19.85 19.87 8898400
20070815 19.88 20.14 19.03 19.12 12372800
20070816 18.70 19.23 18.07 18.97 13232000
20070817 19.75 19.83 18.71 19.68 9100000
20070820 19.63 19.63 18.85 19.06 10274800
20070821 19.08 19.08 18.39 18.45 9865600
20070822 18.72 18.81 18.39 18.57 11576000
20070823 18.75 19.01 18.43 18.74 6699600
20070824 18.65 19.20 18.60 19.18 7088800
20070827 19.07 19.08 18.60 18.75 6558400
20070828 18.66 18.78 17.93 18.00 11812400
20070829 18.13 18.28 17.83 18.06 13445600
20070830 17.90 18.49 17.90 18.01 8440400
20070831 18.18 18.83 18.14 18.59 11443600
20070904 18.46 19.65 18.46 19.50 11323600
20070905 19.53 20.02 19.53 19.92 8724800
20070906 20.33 20.33 19.70 19.96 6251600
20070907 19.59 19.75 19.33 19.47 6215600
20070910 19.57 19.57 18.77 19.38 7432000
20070911 19.42 19.90 19.19 19.90 9320000
20070912 19.92 20.84 19.77 20.80 11628800
20070913 20.95 21.04 20.41 20.58 6175200
20070914 20.67 21.33 20.50 21.25 6712400
20070917 21.33 21.75 21.15 21.26 5591600
20070918 21.11 22.03 20.89 21.90 8541200
20070919 21.90 22.22 21.44 21.73 9440000
20070920 21.75 21.75 21.32 21.52 5925200
20070921 21.59 22.19 21.51 21.92 14061200
20070924 21.89 22.05 21.28 21.49 8482800
20070925 21.08 21.39 20.88 21.01 5032800
20070926 21.02 21.33 20.91 21.17 7386000
20070927 21.33 21.33 21.01 21.22 3539600
20070928 21.35 21.49 20.78 20.92 4732800
20071001 20.86 21.25 20.85 21.25 5190400
20071002 21.16 21.81 21.08 21.74 8317600
20071003 21.60 21.94 21.32 21.75 5228400
20071004 21.80 22.35 21.50 22.22 6066800
20071005 22.24 22.50 22.05 22.45 5869600
20071008 22.17 22.24 21.78 21.93 3528800
20071009 21.87 22.42 21.87 22.35 5092000
20071010 22.16 22.76 22.13 22.57 7965600
20071011 22.76 23.29 22.41 22.65 9034000
20071012 22.69 22.95 22.48 22.75 3784400
20071015 23.50 23.55 22.85 23.10 5886800
20071016 23.11 23.75 23.05 23.34 7289200
20071017 23.50 23.58 22.69 22.88 5205600
20071018 22.61 24.03 22.61 23.94 7927600
20071019 23.96 24.01 23.22 23.30 10285600
20071022 22.85 23.18 22.42 23.02 8083600
20071023 23.10 23.25 22.71 23.06 6496400
20071024 22.97 23.85 22.87 23.78 6868400
20071025 24.04 24.47 23.83 24.39 9026000
20071026 24.44 25.87 24.36 25.43 15358800
20071029 25.67 25.67 24.98 25.17 5370000
20071030 25.00 25.47 24.98 25.20 7514800
20071031 25.45 25.86 25.06 25.86 9611200
20071101 27.00 27.85 26.65 27.07 27570400
20071102 27.39 28.21 27.28 27.74 14778800
20071105 27.63 27.63 26.51 26.75 11781600
20071106 27.27 27.27 26.85 27.18 18256800
20071107 27.24 27.80 26.85 27.23 16513600
20071108 27.35 27.41 26.41 27.08 14449600
20071109 26.96 26.96 26.05 26.24 11259600
20071112 26.22 26.22 24.41 24.58 10061600
20071113 24.59 25.49 24.56 25.39 9181600
20071114 25.57 26.61 25.57 26.13 7740000
20071115 26.13 26.44 25.20 25.67 9823200
20071116 26.00 26.63 25.58 25.99 10760000
20071119 25.76 26.04 25.24 25.31 7797600
20071120 25.33 25.93 24.52 24.90 10740800
20071121 24.50 24.97 23.85 24.62 9955600
20071123 24.81 25.14 24.47 24.84 1924800
20071126 24.89 25.76 24.81 24.90 7359200
20071127 24.88 25.01 24.25 24.80 10762400
20071128 24.80 25.49 24.62 25.35 6264800
20071129 25.60 25.89 25.23 25.42 7334800
20071130 25.25 25.57 24.49 24.89 8048800
20071203 24.61 25.42 24.61 24.96 8008000
20071204 24.69 25.66 24.68 25.49 7214000
20071205 25.50 26.67 25.44 26.38 7532800
20071206 26.39 27.21 26.16 26.99 5933600
20071207 27.10 27.25 26.73 27.19 4381600
20071210 27.32 27.52 26.56 26.83 5124400
20071211 26.95 27.50 26.44 26.48 8032400
20071212 27.03 27.64 26.87 27.18 5468800
20071213 27.00 27.10 26.18 26.67 6466400
20071214 26.41 26.52 26.09 26.14 4448800
20071217 26.07 26.18 25.26 25.41 5304000
20071218 25.59 26.41 25.59 25.79 7460000
20071219 25.67 27.42 25.59 26.84 10344000
20071220 27.09 27.69 26.92 27.58 7748000
20071221 27.73 28.26 27.50 28.26 7702400
20071224 28.41 28.50 27.92 28.02 2024800
20071226 28.17 28.31 27.86 28.23 3794400
20071227 28.23 28.33 27.68 27.80 4274800
20071228 27.69 28.13 27.33 27.75 4425200
20071231 27.85 28.36 27.75 27.86 3477600
20080102 28.00 29.32 27.90 29.31 17782800
20080103 29.50 29.61 29.00 29.57 8012400
20080104 29.34 29.57 28.13 28.31 11545600
20080107 28.31 28.72 27.42 27.95 10334400
20080108 28.11 28.57 27.84 27.99 14070000
20080109 27.78 29.23 27.71 28.80 12088800
20080110 28.72 29.56 28.32 29.52 10478000
20080111 29.23 29.78 28.93 28.99 12476800
20080114 29.56 30.09 29.38 30.01 10932000
20080115 29.68 29.68 28.33 28.34 10592000
20080116 28.28 28.28 25.70 26.58 15652000
20080117 26.64 26.98 24.70 24.82 14921200
20080118 24.87 25.61 24.20 25.42 15525600
20080122 24.33 25.50 23.91 25.41 11644400
20080123 25.00 25.80 23.77 25.46 18060400
20080124 25.70 26.03 25.13 25.85 15300400
20080125 26.08 26.71 25.31 25.52 7958800
20080128 25.48 26.48 25.05 26.48 9272000
20080129 26.67 27.19 26.15 26.67 7816800
20080130 26.45 27.48 26.35 26.98 8383200
20080131 26.64 28.13 26.15 28.05 13082400
20080201 28.00 28.55 27.41 28.06 11610000
20080204 27.80 28.94 27.79 28.58 7568400
20080205 28.13 28.34 27.11 27.11 8272800
20080206 27.90 27.91 26.54 26.55 7539600
20080207 26.44 27.25 25.77 27.14 9750800
20080208 27.02 29.13 27.02 29.03 11894800
20080211 29.03 31.00 29.03 30.93 14773600
20080212 31.04 31.48 29.75 30.49 19475200
20080213 30.68 31.89 30.68 31.70 12020400
20080214 31.76 32.22 30.81 30.90 12739600
20080215 30.70 30.83 29.10 30.28 12660400
20080219 30.66 31.91 30.66 31.15 11973200
20080220 30.97 32.12 30.65 31.83 8231600
20080221 32.08 32.08 30.33 30.42 12117200
20080222 30.45 30.94 29.88 30.86 12717200
20080225 30.90 33.82 30.90 33.81 25776400
20080226 33.74 34.42 32.19 34.06 18989600
20080227 33.35 34.06 32.63 32.81 12917200
20080228 32.69 33.95 32.69 33.83 16542800
20080229 34.85 35.92 32.44 32.62 20943600
20080303 32.55 34.56 32.55 33.92 18633200
20080304 33.63 34.03 32.07 33.00 13741600
20080305 33.62 34.04 32.90 33.96 12087600
20080306 33.84 34.08 32.61 32.73 11102000
20080307 32.50 32.69 30.69 31.42 16680800
20080310 31.40 31.70 30.77 31.14 11664800
20080311 31.95 32.87 31.50 32.56 9755200
20080312 32.26 32.95 32.10 32.22 7164400
20080313 32.01 34.25 31.55 33.68 14912000
20080314 34.03 34.06 32.40 32.92 11618800
20080317 31.63 32.10 30.42 31.05 12027200
20080318 31.64 33.01 31.64 32.98 10054400
20080319 33.08 33.10 30.25 30.25 13405600
20080320 29.95 30.36 28.39 30.22 15357200
20080324 30.00 31.83 30.00 30.97 7452400
20080325 31.04 32.42 31.04 32.08 7789200
20080326 32.29 33.70 32.05 33.52 4865000
20080327 33.60 33.75 32.39 32.52 4982400
20080328 32.63 33.98 32.52 33.22 2909300
20080331 34.02 34.21 32.79 33.69 4782700
20080401 33.69 34.06 32.96 33.77 3409800
20080402 33.81 36.34 33.78 35.50 9090900
20080403 35.73 35.86 35.01 35.18 6032000
20080404 35.26 36.96 35.26 36.38 4225900
20080407 38.17 38.42 36.36 36.77 5473100
20080408 36.58 37.62 36.33 36.99 2648600
20080409 37.22 37.59 35.76 36.24 5783300
20080410 36.17 37.98 36.17 37.90 4981700
20080411 37.50 37.93 36.63 36.80 3902300
20080414 37.00 38.63 36.92 38.08 4377800
20080415 38.75 39.68 37.77 38.76 3843600
20080416 39.14 40.06 38.64 40.00 4067300
20080417 39.99 40.65 38.44 39.05 4195900
20080418 39.55 40.63 38.82 40.42 3555300
20080421 40.74 40.75 39.63 40.62 3684000
20080422 40.54 41.57 39.71 39.78 3833300
20080423 39.99 39.99 38.61 39.48 4242800
20080424 39.51 39.54 37.22 37.59 4211600
20080425 40.28 45.43 40.28 44.46 13538900
20080428 44.75 45.23 42.79 43.12 3734700
20080429 42.51 42.51 41.13 41.36 4045800
20080430 41.70 42.88 41.25 42.31 4616300
20080501 42.17 42.17 39.58 40.90 5094700
20080502 41.16 42.76 41.07 41.95 2999400
20080505 42.67 43.24 42.05 43.13 3175000
20080506 43.49 44.69 42.93 44.40 3318500
20080507 45.80 45.95 43.65 44.13 4758000
20080508 44.62 45.67 43.76 45.57 4547900
20080509 46.30 46.38 44.67 45.40 3329600
20080512 44.85 45.05 43.70 43.96 3989000
20080513 43.88 44.91 43.12 44.82 3822500
20080514 45.16 45.74 44.16 44.37 4094700
20080515 45.15 45.81 43.76 45.11 5080500
20080516 45.97 46.70 45.28 46.12 3733900
20080519 46.51 47.28 45.51 45.87 3247200
20080520 46.37 47.97 46.26 47.85 3097800
20080521 48.49 50.00 45.56 45.84 5407200
20080522 45.91 46.71 44.56 45.49 4296800
20080523 45.81 46.47 43.37 45.05 4458500
20080527 44.30 44.88 43.50 43.83 3485300
20080528 44.63 45.06 43.57 45.06 6792800
20080529 44.42 45.06 43.38 43.50 4273800
20080530 43.45 44.72 42.92 44.34 4756900
20080602 44.29 45.82 44.20 44.79 4048300
20080603 45.70 46.10 43.84 44.24 4658600
20080604 43.81 45.60 43.58 44.46 4471700
20080605 45.82 47.13 45.20 46.04 58487600
20080606 46.84 47.49 45.95 45.98 8345300
20080609 46.72 48.79 46.00 48.69 5902300
20080610 48.87 49.24 46.80 47.74 7187300
20080611 47.86 49.03 47.55 48.33 4095300
20080612 48.20 48.26 46.59 46.76 6049400
20080613 46.80 47.36 45.76 46.63 5496000
20080616 47.28 47.52 45.65 46.10 8094200
20080617 46.33 47.02 46.11 46.45 6522200
20080618 46.94 46.94 45.37 46.22 7948300
20080619 47.10 48.00 44.04 44.57 7664700
20080620 46.13 46.50 45.10 45.57 6466600
20080623 45.82 48.38 45.61 48.17 4953500
20080624 47.53 48.42 47.10 47.23 4842400
20080625 47.14 47.60 44.40 45.63 7055800
20080626 45.67 46.49 44.10 45.36 5929700
20080627 45.36 47.19 45.36 46.62 5013300
20080630 46.83 47.93 46.40 47.61 6304000
20080701 47.33 48.97 47.19 48.53 5992300
20080702 49.75 52.69 47.58 47.61 7867700
20080703 47.34 49.90 44.10 45.04 4907600
20080707 44.78 45.64 40.83 42.51 9116300
20080708 41.36 41.73 38.25 41.62 9134900
20080709 41.59 43.73 39.73 39.83 6592200
20080710 40.00 42.75 39.82 42.69 5166100
20080711 43.49 44.11 41.38 42.64 4500000
20080714 42.61 43.75 42.05 42.67 3494300
20080715 42.30 43.82 40.34 40.85 5010500
20080716 41.94 42.10 38.73 40.71 7043300
20080717 41.57 41.57 36.86 37.95 9457500
20080718 37.15 40.20 37.15 38.53 5854000
20080721 38.57 40.95 37.87 40.82 4704600
20080722 40.41 40.41 36.31 36.63 11114900
20080723 36.35 36.76 33.50 33.89 11696900
20080724 33.92 34.74 31.19 32.98 14292900
20080725 33.34 35.79 33.34 34.00 9933000
20080728 34.10 35.27 33.13 33.77 5858400
20080729 33.54 33.54 31.56 32.98 8089200
20080730 32.47 36.01 31.61 35.73 8181000
20080731 37.44 38.84 36.12 36.31 11926800
20080801 35.79 38.15 35.10 36.32 6732300
20080804 36.11 36.11 32.57 32.85 7936700
20080805 32.57 34.28 32.02 33.90 7381400
20080806 33.85 35.83 33.84 34.84 5668800
20080807 35.42 36.20 33.96 34.00 4861700
20080808 33.10 33.26 31.45 32.56 5258600
20080811 32.54 33.00 30.86 32.38 5714700
20080812 32.50 33.30 31.69 32.98 9924800
20080813 33.06 35.67 32.81 35.46 6901800
20080814 35.29 36.13 34.51 35.59 7424700
20080815 35.05 35.59 34.17 35.18 5939600
20080818 35.50 35.98 34.36 34.54 5669300
20080819 34.29 36.71 33.90 36.63 6091900
20080820 37.29 38.85 36.99 38.78 7833200
20080821 39.60 40.02 38.30 38.72 7179400
20080822 38.45 38.78 36.62 37.67 4435100
20080825 38.07 38.69 36.99 37.65 4521200
20080826 38.24 39.35 37.88 39.08 4495700
20080827 39.78 40.73 38.68 39.20 5858900
20080828 39.66 39.97 37.27 38.85 5559000
20080829 39.22 39.34 37.87 38.37 3007100
20080902 36.93 36.93 35.54 35.76 5880600
20080903 35.32 36.62 33.79 34.80 6780600
20080904 35.06 36.19 33.12 33.77 6427500
20080905 33.77 34.00 32.28 33.79 6721500
20080908 35.06 36.23 31.74 31.99 8419600
20080909 31.17 31.65 28.21 28.53 15667700
20080910 28.80 31.10 28.80 30.69 8504400
20080911 30.48 32.21 29.38 31.00 9655000
20080912 31.77 33.10 31.47 32.80 6316300
20080915 30.88 31.80 29.01 29.96 7989900
20080916 29.12 31.32 27.50 31.32 7396600
20080917 31.03 32.29 28.96 30.73 8801800
20080918 31.58 33.52 30.43 32.39 10222700
20080919 33.94 35.81 32.57 35.42 9295400
20080922 35.25 37.08 34.71 35.01 6300300
20080923 35.01 37.41 34.41 35.02 5102100
20080924 35.28 36.13 34.37 34.69 4850100
20080925 34.24 35.91 33.50 35.39 4660400
20080926 34.23 34.68 32.77 33.24 5452100
20080929 31.81 32.00 27.00 27.91 5903400
20080930 28.35 31.12 28.04 30.54 5972000
20081001 29.76 31.29 28.97 30.19 6052100
20081002 29.73 29.86 27.00 27.72 7717500
20081003 28.00 31.24 27.85 29.33 8681400
20081006 27.23 28.48 24.21 28.22 10642700
20081007 28.79 29.29 26.50 26.63 8729800
20081008 25.00 26.92 23.11 25.03 13991400
20081009 25.79 27.50 23.36 23.48 10243900
20081010 20.03 22.71 19.05 20.81 13876200
20081013 22.26 28.44 22.19 28.44 10965700
20081014 30.18 31.74 28.30 30.92 14179900
20081015 29.25 29.25 21.41 21.86 11533400
20081016 22.56 26.61 22.11 26.45 14060300
20081017 25.70 32.31 24.98 29.10 11442200
20081020 30.21 33.93 30.00 33.62 11522300
20081021 32.00 33.77 30.80 30.91 7121000
20081022 29.45 29.75 25.02 26.13 8516100
20081023 26.58 28.74 24.88 27.94 8465300
20081024 24.54 27.72 24.00 27.11 7105000
20081027 25.97 28.67 25.46 25.49 5725800
20081028 26.81 28.41 23.81 28.29 8724900
20081029 28.70 33.27 28.48 30.95 8399400
20081030 32.46 34.39 30.89 34.07 9788200
20081031 35.96 36.69 32.68 35.62 8251200
20081103 35.06 36.56 32.74 33.94 5283100
20081104 35.28 38.90 35.28 37.22 7528800
20081105 35.71 39.08 35.52 36.91 5987000
20081106 35.23 36.13 31.00 32.90 9551400
20081107 33.60 34.55 32.90 34.42 6884900
20081110 36.00 36.61 33.70 34.87 5989800
20081111 33.79 35.03 31.07 33.43 5354700
20081112 32.95 32.95 29.50 29.79 6973900
20081113 29.70 34.05 27.69 33.86 11089400
20081114 32.82 33.94 30.09 30.26 10143000
20081117 29.43 32.88 29.43 31.20 6590000
20081118 32.67 32.86 30.55 32.45 6846600
20081119 32.66 32.94 30.30 30.38 6784000
20081120 29.03 29.37 23.42 23.73 11326500
20081121 25.48 26.88 22.79 26.70 13043100
20081124 27.87 32.30 27.00 30.91 9931300
20081125 31.99 32.71 23.50 30.46 17114300
20081126 30.09 35.87 29.83 35.85 9212200
20081128 35.73 35.84 32.47 34.37 3092300
20081201 33.33 33.33 28.90 29.03 8723600
20081202 30.30 30.90 28.43 29.90 7112700
20081203 29.08 31.60 28.88 31.14 7448000
20081204 30.86 30.86 26.01 26.34 8753600
20081205 25.23 26.27 22.76 26.13 12436200
20081208 28.13 29.81 27.86 28.67 7707700
20081209 28.49 30.54 27.60 29.15 5929000
20081210 30.60 31.64 29.91 30.68 5866300
20081211 30.87 32.25 28.09 28.92 6427600
20081212 27.50 29.46 26.59 28.78 5615600
20081215 29.57 30.53 26.91 27.78 5505900
20081216 28.28 29.38 26.62 28.41 6586200
20081217 27.87 29.20 26.88 27.06 7199400
20081218 27.51 27.84 25.01 25.42 7195800
20081219 26.14 28.80 25.69 28.23 11045700
20081222 28.71 28.71 26.31 27.23 5942000
20081223 27.71 28.17 26.25 27.68 5357800
20081224 27.38 27.93 26.70 27.80 1394500
20081226 27.80 28.48 27.07 27.88 1742500
20081229 28.27 28.87 27.83 28.81 4470100
20081230 28.67 29.72 27.94 29.67 4209200
20081231 29.04 29.67 28.42 28.97 4860900
20090102 29.40 31.40 29.35 31.09 4313400
20090105 31.53 33.85 30.94 32.87 7635300
20090106 34.35 35.40 33.22 33.74 8286100
20090107 33.05 33.50 30.72 31.80 5375200
20090108 31.19 31.28 29.33 31.01 7015800
20090109 31.00 31.49 29.56 30.23 5890700
20090112 29.64 30.00 27.93 28.34 5811200
20090113 28.09 29.95 28.09 29.50 6398300
20090114 28.73 29.00 27.25 27.68 7272900
20090115 27.47 28.07 25.64 27.71 6923500
20090116 28.39 29.83 27.42 28.60 7199300
20090120 28.03 29.13 26.62 26.92 8284200
20090121 27.45 30.27 27.25 30.17 8320900
20090122 29.25 30.02 28.10 29.48 6753500
20090123 28.48 32.20 28.34 31.74 7574400
20090126 32.07 33.30 31.20 31.93 6661500
20090127 32.46 32.47 30.39 31.15 6013200
20090128 31.69 32.42 31.29 32.29 6327500
20090129 31.12 33.03 31.12 31.86 5133400
20090130 32.88 33.35 31.33 31.65 6856600
20090202 30.83 31.69 30.05 30.88 6260800
20090203 31.07 32.49 30.42 32.25 6021800
20090204 32.75 33.33 31.85 32.47 6913200
20090205 32.10 33.17 31.77 32.83 9186600
20090206 32.63 33.03 31.53 32.73 6883500
20090209 33.02 33.76 32.62 33.00 6708700
20090210 32.88 33.77 31.94 32.18 6819800
20090211 32.31 32.79 30.29 31.17 4827200
20090212 30.42 31.70 30.03 31.60 4036600
20090213 31.46 32.87 31.46 32.33 3804700
20090217 31.24 31.28 29.62 29.71 4301500
20090218 29.85 29.90 27.92 28.56 5715200
20090219 29.18 29.52 28.11 28.59 4739700
20090220 27.89 28.25 26.78 27.63 5385800
20090223 28.32 28.60 25.90 25.99 5412500
20090224 25.26 27.09 25.26 26.93 7544100
20090225 26.16 28.03 26.00 27.42 6049400
20090226 28.25 28.85 27.30 27.53 6501800
20090227 26.97 30.09 26.97 28.77 13691900
20090302 27.77 28.99 26.66 27.05 8088700
20090303 27.37 29.06 27.11 28.05 6775400
20090304 29.06 30.25 28.84 29.16 7563400
20090305 28.52 29.85 28.00 29.20 7468800
20090306 29.67 30.53 27.61 28.72 6648800
20090309 28.55 30.35 28.02 28.27 6210200
20090310 29.15 29.30 27.82 28.43 8346400
20090311 28.73 29.14 27.40 28.01 5458000
20090312 27.96 28.69 26.82 28.39 6618500
20090313 28.56 28.56 27.04 27.43 6259700
20090316 27.15 29.29 27.08 28.67 5686000
20090317 28.56 30.43 28.05 30.43 5329000
20090318 30.15 31.38 29.11 30.89 6741800
20090319 31.60 33.11 31.52 32.01 6720200
20090320 32.15 32.85 30.56 30.85 6977300
20090323 31.73 34.15 31.70 34.14 7551500
20090324 33.49 33.55 32.47 33.12 5296600
20090325 33.05 34.00 32.27 33.90 6463000
20090326 34.49 35.48 33.35 33.88 8280000
20090327 32.51 33.05 31.08 31.97 5955000
20090330 31.01 31.05 29.86 30.37 4992400
20090331 30.88 30.99 29.52 29.69 5798400
20090401 29.06 30.35 28.90 30.01 6882500
20090402 31.12 32.29 31.08 31.69 6277100
20090403 31.73 32.53 31.10 32.32 4514900
20090406 31.80 32.18 31.23 31.84 4239800
20090407 31.03 31.11 30.25 30.75 4864500
20090408 30.68 31.97 29.82 31.50 3986300
20090409 32.42 33.00 30.89 31.21 7169900
20090413 30.82 31.28 29.82 30.96 4291400
20090414 30.46 31.46 30.15 30.59 4787900
20090415 30.44 30.98 29.71 30.58 3683000
20090416 30.74 32.56 30.07 32.24 5675700
20090417 32.27 33.85 32.27 33.71 5841400
20090420 32.67 33.35 32.11 32.89 6004400
20090421 32.39 32.96 31.39 32.90 6534000
20090422 32.07 33.59 32.07 32.82 6820000
20090423 33.35 33.89 32.86 33.78 4346700
20090424 34.68 34.68 33.38 34.43 5129300
20090427 33.36 33.89 32.91 33.47 4853300
20090428 33.95 37.52 33.42 36.64 9781400
20090429 37.24 37.24 36.01 36.41 6021200
20090430 36.93 37.62 35.26 35.86 5393500
20090501 36.05 39.25 35.93 38.49 7109100
20090504 39.11 41.27 39.00 41.19 5322500
20090505 41.11 41.15 38.82 39.63 5063700
20090506 40.65 42.03 40.03 41.76 5343800
20090507 42.38 43.31 39.62 40.26 7382900
20090508 41.00 41.76 40.37 41.32 4141200
20090511 40.33 41.07 39.45 40.02 3278900
20090512 40.48 40.92 39.30 40.75 5488900
20090513 39.79 40.36 38.42 39.17 5658400
20090514 39.10 39.62 38.29 39.24 4185100
20090515 38.88 39.61 38.66 39.05 5239000
20090518 39.77 40.88 39.67 40.55 4341100
20090519 40.41 41.14 39.86 40.44 4015000
20090520 41.27 41.56 40.58 40.75 6224700
20090521 40.00 40.37 39.22 39.71 5294900
20090522 40.27 40.64 39.49 40.11 3173700
20090526 39.76 41.97 39.13 41.86 5504900
20090527 42.23 43.01 41.85 41.92 4410800
20090528 42.30 43.75 41.45 43.52 4972700
20090529 44.26 44.26 42.77 43.47 5007800
20090601 44.60 46.03 44.58 45.65 4271500
20090602 45.17 45.42 44.27 44.66 4618100
20090603 43.97 44.00 41.44 42.13 5672500
20090604 42.49 43.41 41.75 43.31 5207900
20090605 43.57 43.97 41.88 42.38 5505000
20090608 42.23 42.89 41.50 42.57 4124200
20090609 43.18 43.49 41.96 42.77 4098600
20090610 43.27 43.58 41.77 42.35 4958400
20090611 42.40 46.47 42.40 45.19 9388100
20090612 44.51 44.72 43.68 44.53 4725600
20090615 44.16 44.16 43.24 43.89 4233300
20090616 44.53 45.00 42.47 42.75 4843400
20090617 42.74 42.74 41.00 42.10 5112400
20090618 42.34 42.52 41.27 41.60 4278500
20090619 42.23 42.38 40.72 40.96 5072800
20090622 40.11 40.18 38.04 38.26 5892000
20090623 38.78 39.17 37.39 38.15 5855500
20090624 38.47 39.26 38.20 38.69 4713200
20090625 38.50 39.73 38.48 39.67 5141500
20090626 39.48 39.48 38.80 38.94 6160800
20090629 39.18 39.48 38.88 39.18 4187500
20090630 39.20 39.90 38.08 38.85 5033200
20090701 39.27 39.60 38.41 38.49 3397100
20090702 37.75 37.75 36.56 36.56 3438800
20090706 35.63 36.68 34.25 36.61 7727800
20090707 36.54 36.57 35.46 35.52 4260200
20090708 35.40 36.17 34.68 35.39 5348000
20090709 35.92 37.48 35.92 37.09 4568500
20090710 36.25 36.94 35.62 36.78 4300500
20090713 36.77 37.58 35.63 37.58 3506100
20090714 38.09 38.61 37.50 38.54 4517700
20090715 39.36 40.15 38.86 39.11 5943600
20090716 38.99 40.00 38.39 39.77 3896800
20090717 39.64 41.02 39.24 40.60 5283500
20090720 41.33 41.86 40.44 41.02 4004900
20090721 41.71 41.94 40.63 41.27 3647500
20090722 40.47 41.94 40.27 41.22 3789100
20090723 41.23 42.45 40.96 42.15 3496300
20090724 41.68 42.70 41.64 42.46 2382800
20090727 42.46 42.75 41.52 41.74 4092300
20090728 41.26 41.53 40.16 41.24 4062300
20090729 40.56 40.56 39.54 40.13 4658900
20090730 41.42 41.80 40.77 41.44 4924400
20090731 40.07 41.70 40.07 41.43 6701900
20090803 41.99 43.65 41.68 43.31 6957700
20090804 42.90 43.13 42.45 42.79 4266500
20090805 42.71 42.74 40.94 41.02 4978900
20090806 41.26 41.31 39.31 39.63 4975300
20090807 40.27 40.48 39.53 39.62 4463500
20090810 39.35 39.67 38.62 38.89 3881500
20090811 38.74 38.74 38.02 38.03 3759000
20090812 37.99 39.32 37.99 38.76 4553200
20090813 39.12 40.11 37.96 39.69 6091800
20090814 39.57 39.80 37.67 38.11 5192600
20090817 37.21 37.44 36.13 37.02 5820200
20090818 37.18 38.00 36.91 37.70 4911300
20090819 37.27 39.30 36.85 38.74 4605100
20090820 38.75 40.30 38.58 39.84 7762000
20090821 40.42 41.65 40.12 41.48 5955500
20090824 41.49 41.93 40.99 41.25 4318500
20090825 41.34 41.50 39.39 39.67 4670000
20090826 39.07 39.33 37.96 38.71 5185300
20090827 38.50 38.57 37.58 38.40 4035600
20090828 38.72 39.04 38.08 38.43 4095600
20090831 37.76 37.98 36.57 36.86 4965500
20090901 36.76 37.50 36.05 36.28 4766100
20090902 36.31 36.58 35.67 35.87 5847800
20090903 36.13 36.48 35.64 35.85 3441400
20090904 35.79 37.37 35.79 37.21 3557300
20090908 38.61 39.28 38.40 39.05 6018200
20090909 39.80 39.85 38.68 39.65 4172400
20090910 39.50 40.64 39.23 40.64 5163300
20090911 40.84 42.25 40.84 41.59 6858700
20090914 41.02 42.15 40.69 42.05 3951400
20090915 42.53 43.45 42.10 43.21 6419100
20090916 43.58 45.04 43.17 44.81 4497100
20090917 44.68 45.80 44.62 45.08 4545800
20090918 45.68 45.68 43.59 44.03 4136400
20090921 42.99 43.39 42.11 43.34 3859700
20090922 44.09 44.51 43.48 44.39 3213000
20090923 44.52 44.63 42.50 42.81 3902700
20090924 42.63 42.76 41.38 41.91 3405600
20090925 41.71 42.08 40.62 41.00 3757600
20090928 41.09 41.80 40.86 41.47 2348000
20090929 41.38 42.57 40.99 42.31 4340200
20090930 42.55 43.20 41.63 42.68 5024200
20091001 42.54 43.00 40.18 40.28 4806700
20091002 40.00 41.30 39.31 40.77 5028400
20091005 40.95 42.22 40.61 41.97 3574000
20091006 42.60 43.37 42.52 43.15 2709500
20091007 43.05 43.33 42.15 42.97 2725500
20091008 43.31 44.83 43.31 44.76 3615500
20091009 44.61 45.41 44.31 45.34 4053100
20091012 46.00 46.41 45.17 45.39 2569600
20091013 45.48 45.88 44.37 45.31 3126500
20091014 46.20 46.80 45.77 46.67 3434500
20091015 45.94 49.51 45.82 49.49 8493100
20091016 49.24 49.59 48.50 49.12 4189500
20091019 49.20 50.26 49.08 50.17 3997300
20091020 50.41 50.61 48.56 49.46 3564400
20091021 48.98 49.98 48.66 48.74 3698800
20091022 48.61 48.80 47.41 48.62 3980400
20091023 48.83 49.15 46.83 47.22 3455300
20091026 47.41 48.68 45.94 46.14 3646400
20091027 46.41 47.71 46.02 46.78 3590500
20091028 46.26 46.44 43.62 43.62 4467600
20091029 44.13 46.63 44.13 45.89 6148100
20091030 46.87 47.98 43.39 43.58 9298200
20091102 44.10 45.91 43.84 44.55 5534200
20091103 43.92 45.75 43.12 45.46 4242400
20091104 46.17 46.44 44.64 44.78 3603800
20091105 45.13 45.73 44.32 45.55 3864700
20091106 44.80 45.84 44.35 44.74 2579300
20091109 45.25 46.55 45.19 46.18 2713900
20091110 45.95 46.41 45.00 45.51 2869400
20091111 46.09 46.24 43.88 44.70 3961800
20091112 44.47 44.47 42.21 42.57 5569500
20091113 42.49 42.78 42.15 42.29 5846700
20091116 42.64 43.05 42.33 42.71 6609900
20091117 42.52 42.65 41.70 42.31 4663600
20091118 42.27 42.59 41.72 42.14 5140900
20091119 41.69 41.91 41.10 41.49 4203100
20091120 41.00 41.64 41.00 41.49 5487600
20091123 42.31 43.19 42.08 42.28 4254300
20091124 41.92 43.18 41.65 43.17 4588500
20091125 43.26 45.13 42.95 45.11 5923700
20091127 43.52 44.23 43.00 43.86 2989700
20091130 43.51 44.91 43.32 43.96 4926900
20091201 44.48 45.09 44.39 44.56 4223500
20091202 44.60 45.07 43.94 44.10 3172800
20091203 44.02 44.17 43.00 43.08 3732900
20091204 43.52 44.42 42.00 42.95 4127200
20091207 42.90 43.95 42.34 42.93 3359300
20091208 42.51 42.69 41.05 41.31 5830900
20091209 41.77 41.77 39.76 40.73 7280500
20091210 40.86 42.29 40.75 42.04 5652300
20091211 41.81 42.20 41.31 41.45 4903900
20091214 43.52 45.09 43.46 44.46 6535600
20091215 44.26 44.74 44.09 44.47 3144600
20091216 45.02 45.83 44.67 45.32 4725000
20091217 44.99 45.55 44.30 45.40 5023100
20091218 46.02 47.52 45.87 47.45 8271600
20091221 47.90 48.87 47.81 48.79 4881200
20091222 48.93 49.47 48.28 49.35 4926200
20091223 49.60 50.65 49.40 50.57 3986200
20091224 50.84 51.33 50.33 50.62 1282100
20091228 51.28 51.28 49.56 49.99 3356200
20091229 50.17 50.74 49.28 49.36 3401200
20091230 49.24 49.24 48.32 48.93 2848800
20091231 48.93 49.43 48.14 48.20 1649200
20100104 49.69 50.83 48.84 50.83 3473200
20100105 50.61 51.93 50.43 51.65 4760800
20100106 51.26 51.89 50.65 51.40 4307800
20100107 51.09 51.23 50.15 50.95 2841500
20100108 50.46 51.52 49.93 51.47 2694400
20100111 51.80 52.82 49.11 50.48 4778400
20100112 49.65 49.66 48.34 48.72 3902800
20100113 48.90 49.93 48.00 49.78 2765600
20100114 49.90 50.12 48.36 49.41 3858300
20100115 49.31 49.70 48.50 48.65 3278500
20100119 48.29 48.79 47.22 48.71 4118400
20100120 48.10 48.29 46.62 47.66 3446100
20100121 47.71 48.13 46.32 46.63 4374900
20100122 46.39 46.94 45.35 45.44 4101200
20100125 45.91 46.83 45.60 46.32 2546200
20100126 45.89 46.33 45.21 45.55 3228800
20100127 45.46 45.86 43.56 44.57 3918400
20100128 44.93 45.19 43.16 43.94 3698600
20100129 44.46 45.16 42.57 42.88 4340400
20100201 43.62 45.22 43.62 44.81 4477700
20100202 44.93 45.49 44.30 45.48 4223700
20100203 44.96 45.46 44.13 44.38 3359600
20100204 43.78 43.78 41.81 41.88 5133300
20100205 41.99 42.30 40.50 42.10 5515500
20100208 41.99 42.93 41.62 41.76 3246600
20100209 42.44 43.29 42.05 42.64 4205500
20100210 42.64 43.45 42.00 43.05 5220300
20100211 43.05 44.44 42.88 44.34 4450900
20100212 43.68 44.56 43.28 44.27 3960600
20100216 45.03 45.90 44.83 45.57 3754300
20100217 45.76 45.95 44.87 45.70 3221500
20100218 45.65 45.85 45.04 45.81 3990600
20100219 45.71 45.98 45.09 45.30 4057500
20100222 45.68 45.69 43.21 43.43 7098700
20100223 43.34 43.34 42.07 42.49 5540300
20100224 42.64 43.24 42.33 42.74 3634900
20100225 41.91 43.13 41.63 42.99 4691800
20100226 43.67 44.02 41.59 42.55 8346100
20100301 43.22 43.42 42.41 42.53 5909000
20100302 42.77 42.77 42.32 42.41 4886600
20100303 42.59 42.93 42.39 42.49 5061700
20100304 42.59 42.81 40.57 40.77 8134600
20100305 41.19 42.72 41.19 42.59 7242100
20100308 42.70 42.89 42.15 42.25 5226000
20100309 41.71 44.50 41.71 43.89 12645000
20100310 44.02 45.30 43.83 44.94 8785500
20100311 44.58 44.75 44.17 44.38 4162500
20100312 44.57 44.95 44.24 44.36 3237700
20100315 44.01 44.11 42.48 43.42 3646200
20100316 42.59 43.16 42.26 42.58 5198000
20100317 42.72 43.50 42.51 42.96 5268700
20100318 42.75 42.95 40.61 40.78 8188100
20100319 39.60 41.10 38.25 39.60 14948800
20100322 39.11 40.12 38.56 39.95 6931600
20100323 40.04 40.44 39.40 39.93 6037200
20100324 39.61 40.19 39.29 39.42 4807700
20100325 39.85 40.13 38.02 38.13 5917400
20100326 38.24 38.24 37.21 37.70 6531000
20100329 39.66 40.95 39.10 40.73 10466500
20100330 40.58 40.58 39.59 40.22 5579100
20100331 40.26 41.11 40.01 40.72 5747000
20100401 40.97 41.87 40.96 41.48 4476900
20100405 41.81 42.94 41.26 42.74 5515800
20100406 42.23 42.75 41.84 41.93 4903800
20100407 41.74 41.97 40.62 40.78 7149000
20100408 40.48 40.90 39.87 40.74 4475200
20100409 41.27 41.65 40.94 41.30 4197100
20100412 41.41 42.16 41.06 41.76 5056300
20100413 41.75 42.08 41.36 41.57 6012100
20100414 41.48 41.77 40.75 41.59 4965400
20100415 41.56 42.35 41.16 41.63 6628000
20100416 41.43 41.43 40.16 40.48 5700400
20100419 40.26 40.26 39.32 39.70 5081700
20100420 40.04 41.39 39.94 40.79 6301500
20100421 41.16 41.50 40.38 40.66 6895000
20100422 40.21 41.75 39.85 41.51 6029500
20100423 41.45 43.28 40.87 43.09 7129500
20100426 43.26 43.39 42.36 42.41 3753800
20100427 42.01 42.17 40.65 40.92 4550800
20100428 41.33 41.77 40.95 41.23 4332900
20100429 41.52 41.81 39.69 40.38 6719600
20100430 38.65 40.09 37.81 39.68 13212100
20100503 40.13 40.87 39.71 40.54 5172600
20100504 39.82 39.95 38.87 39.32 4862400
20100505 38.78 40.00 38.46 39.60 6161600
20100506 39.41 40.04 35.07 38.09 8008500
20100507 37.89 38.74 36.27 37.16 7483700
20100510 39.10 39.31 38.41 39.24 5268500
20100511 38.69 39.85 38.61 38.91 4207300
20100512 39.14 40.32 39.12 40.09 4441400
20100513 39.99 40.83 39.40 39.78 3754700
20100514 39.35 39.57 38.30 39.06 4774800
20100517 39.04 39.40 37.67 38.46 5672600
20100518 38.95 39.77 38.11 38.37 4674000
20100519 38.65 38.65 36.86 38.06 5905800
20100520 36.91 37.48 36.33 36.35 7698000
20100521 35.79 37.74 35.38 37.27 6872300
20100524 36.91 37.28 35.85 35.89 5539300
20100525 34.99 36.44 34.79 36.35 6529000
20100526 36.95 37.24 35.67 35.86 6817300
20100527 36.81 37.86 36.65 37.45 8820600
20100528 37.38 38.29 37.01 37.61 6454300
20100601 37.12 38.52 36.69 36.79 5541800
20100602 37.54 40.46 37.27 40.42 10092700
20100603 40.51 42.50 40.12 42.43 10538900
20100604 41.64 44.18 41.25 41.70 11785900
20100607 42.37 42.99 41.36 41.85 7879000
20100608 42.05 42.51 41.02 42.05 6552100
20100609 42.33 43.13 41.67 41.90 5868400
20100610 42.80 44.02 42.80 44.01 4653100
20100611 43.44 44.38 43.18 43.91 3929500
20100614 44.76 44.84 43.21 43.54 5941100
20100615 43.82 45.04 43.77 44.99 4866400
20100616 44.88 45.10 44.15 44.68 4001900
20100617 44.85 45.25 44.05 44.57 4021000
20100618 44.15 44.29 43.07 44.08 6061700
20100621 45.01 45.25 43.40 43.76 4022300
20100622 43.53 43.77 41.76 42.06 5186800
20100623 42.00 42.51 41.67 42.12 3607200
20100624 41.89 42.39 40.64 40.91 4458400
20100625 41.14 41.93 40.86 41.55 4285200
20100628 41.80 41.84 40.53 41.05 3318700
20100629 40.25 40.29 38.70 39.02 4549400
20100630 38.82 39.76 38.50 38.64 3825500
20100701 38.88 39.32 37.47 38.83 5157600
20100702 37.96 39.18 37.15 37.75 6008000
20100706 38.39 38.84 37.28 37.66 5180400
20100707 37.71 38.32 37.49 38.24 7595600
20100708 38.83 39.03 37.51 38.67 5143000
20100709 38.64 38.72 38.05 38.41 2297600
20100712 38.25 39.18 38.16 38.37 3301200
20100713 38.97 39.07 38.21 38.36 3367900
20100714 38.22 39.14 37.78 38.76 3341000
20100715 38.78 38.95 37.70 38.81 3243500
20100716 38.39 38.43 37.24 37.41 4647900
20100719 37.90 37.90 36.18 36.36 5631700
20100720 35.87 36.98 35.75 36.86 7512600
20100721 37.26 37.79 36.72 37.37 5781700
20100722 37.89 38.60 37.67 37.86 4524600
20100723 37.64 38.02 37.18 37.75 2905000
20100726 37.75 37.97 37.40 37.58 3315000
20100727 37.68 37.83 36.43 37.34 5508500
20100728 37.33 37.80 36.89 37.03 4334900
20100729 37.25 37.57 36.26 36.73 5341800
20100730 36.41 37.07 36.31 36.45 5824400
20100802 37.15 37.37 36.88 37.13 5867400
20100803 37.01 37.67 36.53 37.28 6462500
20100804 37.42 38.19 37.15 38.14 4728300
20100805 37.88 38.65 37.45 38.46 6306900
20100806 38.00 38.31 37.06 37.45 6673000
20100809 37.73 37.81 37.05 37.62 2628200
20100810 37.01 37.35 36.85 37.07 5006900
20100811 36.46 36.48 34.87 34.93 8074200
20100812 34.38 35.00 34.30 34.66 5214200
20100813 34.32 35.16 34.27 34.47 4036800
20100816 34.23 34.23 33.25 33.53 6917300
20100817 33.98 35.02 33.94 34.96 6911900
20100818 34.90 34.93 34.34 34.79 5780100
20100819 34.51 34.79 34.18 34.32 5006800
20100820 33.96 34.19 33.40 33.71 3698500
20100823 33.90 34.18 33.69 33.88 2395000
20100824 33.44 33.54 32.72 32.81 5205600
20100825 32.53 33.01 31.96 32.91 5507600
20100826 33.08 33.36 32.22 32.41 3874000
20100827 32.64 33.50 31.89 33.35 3906600
20100830 33.31 33.92 33.11 33.17 3055800
20100831 33.00 33.41 32.50 32.72 4388900
20100901 33.20 34.15 32.96 33.55 4532300
20100902 33.55 33.84 33.14 33.78 2716700
20100903 34.05 34.60 33.91 34.07 3754800
20100907 33.71 33.91 32.92 33.04 4429500
20100908 33.15 33.47 32.75 33.22 3354900
20100909 33.67 33.70 32.72 32.94 3008400
20100910 33.08 33.39 32.89 33.37 2741900
20100913 33.84 33.99 32.82 33.06 4106100
20100914 33.06 33.36 32.74 32.88 3557000
20100915 32.62 32.74 32.09 32.52 4514800
20100916 32.34 32.77 31.78 31.91 6349000
20100917 31.93 32.00 30.61 31.44 9221000
20100920 31.71 32.00 30.96 31.94 4183600
20100921 31.87 32.41 31.50 32.09 5592700
20100922 32.02 32.60 31.95 32.20 4896700
20100923 31.79 32.57 31.57 32.28 5246200
20100924 32.56 33.21 32.23 33.05 4520400
20100927 33.05 33.39 32.46 32.48 3561900
20100928 32.46 32.85 32.00 32.75 4078700
20100929 32.51 33.83 32.28 33.64 5429600
20100930 33.93 34.00 32.75 33.44 4698200
20101001 33.90 33.97 33.30 33.46 4159700
20101004 33.25 33.55 32.53 32.73 3126600
20101005 33.11 33.53 32.77 33.27 3988600
20101006 33.43 33.91 33.25 33.89 3623400
20101007 34.14 34.23 33.15 33.28 3677900
20101008 33.40 34.05 33.05 33.87 3981300
20101011 33.87 34.45 33.64 33.70 2583500
20101012 33.54 33.73 32.80 33.60 3935200
20101013 33.93 34.86 33.82 34.67 6027800
20101014 34.64 34.89 34.15 34.49 4327800
20101015 34.83 34.96 34.30 34.62 6321200
20101018 34.74 34.97 34.36 34.90 2598400
20101019 34.36 34.59 33.77 34.04 4516000
20101020 34.09 34.90 34.04 34.54 3606400
20101021 34.65 35.15 33.93 34.33 5377600
20101022 34.44 34.55 33.68 33.91 2767900
20101025 34.22 34.56 33.75 33.96 3004000
20101026 33.80 33.91 33.13 33.28 4185000
20101027 32.98 33.42 32.44 33.39 4457800
20101028 33.72 33.95 33.02 33.64 3769200
20101029 32.87 34.34 32.82 33.84 7928500
20101101 34.57 35.78 34.42 34.56 7932200
20101102 35.00 35.16 34.30 34.92 4006400
20101103 35.17 35.55 34.82 35.53 5642700
20101104 36.04 36.62 35.84 36.47 4716300
20101105 36.58 36.67 35.82 36.09 2945000
20101108 35.97 37.25 35.63 37.24 4503000
20101109 38.46 39.36 37.64 37.81 7515200
20101110 37.98 38.25 37.37 38.14 4013000
20101111 37.76 38.49 37.76 38.45 3398900
20101112 38.18 38.42 37.59 37.89 5073600
20101115 38.16 38.37 37.81 38.01 4368000
20101116 37.53 37.58 36.73 37.18 5528100
20101117 37.39 38.14 37.24 37.44 4130300
20101118 37.60 38.32 37.60 38.13 2734800
20101119 37.78 38.54 37.56 38.42 3952400
20101122 38.28 38.37 37.11 38.14 4410200
20101123 37.48 37.48 36.32 36.37 7459700
20101124 36.67 36.94 36.27 36.72 5580000
20101126 36.57 36.65 36.27 36.31 2062600
20101129 36.23 36.66 36.13 36.49 5898700
20101130 36.13 36.73 36.00 36.20 5744800
20101201 36.94 37.25 36.63 36.88 4975100
20101202 36.96 37.84 36.88 37.72 4719300
20101203 37.56 38.02 37.21 37.91 6061000
20101206 37.90 37.90 37.20 37.36 5203000
20101207 37.96 38.18 36.77 36.92 5895000
20101208 36.94 37.14 35.98 36.22 7284700
20101209 36.36 36.52 35.62 36.10 4168500
20101210 36.06 36.08 35.58 35.65 6274700
20101213 35.84 36.54 35.72 36.23 4880200
20101214 36.18 36.22 35.12 35.31 5489000
20101215 35.15 35.50 34.94 35.11 4950000
20101216 35.15 35.76 35.11 35.68 5243000
20101217 35.61 36.46 35.49 35.77 7715700
20101220 35.50 35.77 34.73 35.51 6006300
20101221 35.59 35.96 35.08 35.50 5391700
20101222 35.66 35.99 35.40 35.93 2856600
20101223 35.79 36.47 35.56 36.19 3802100
20101227 36.12 36.26 35.80 36.19 1672900
20101228 36.21 36.68 35.96 36.55 2891600
20101229 36.69 37.13 36.55 37.01 2735100
20101230 37.23 37.58 36.89 37.23 2738600
20101231 37.23 37.60 36.91 37.43 2643400
20110103 37.81 38.25 37.58 38.07 4261300
20110104 38.55 38.61 37.12 37.58 5918600
20110105 37.35 37.53 37.07 37.33 3265300
20110106 37.92 38.03 37.34 37.75 4205200
20110107 37.82 38.22 37.51 38.15 4472500
20110110 38.01 38.29 37.61 38.09 4017800
20110111 38.39 38.48 38.00 38.27 3744100
20110112 38.19 38.99 37.86 38.91 5656700
20110113 38.89 39.28 38.61 39.26 5373800
20110114 39.33 39.44 39.04 39.38 5654400
20110118 39.10 39.38 38.77 38.95 5771100
20110119 38.99 39.13 38.70 38.94 5145000
20110120 38.60 38.75 37.86 38.00 7132500
20110121 38.41 38.45 37.95 38.17 4039000
20110124 37.68 39.30 37.51 39.05 6295600
20110125 38.83 39.23 38.12 38.48 5346300
20110126 38.58 39.91 38.47 39.82 4854800
20110127 39.94 39.94 39.04 39.27 4952200
20110128 39.23 39.49 38.70 38.79 3847200
20110131 38.90 39.79 38.85 39.50 5575100
20110201 39.63 39.97 39.28 39.44 6829200
20110202 38.97 39.34 38.70 39.03 5822600
20110203 39.01 39.34 38.77 39.31 2794900
20110204 39.40 39.65 39.00 39.34 2425300
20110207 39.39 40.16 39.36 39.46 4110300
20110208 39.52 39.73 38.47 38.83 4710000
20110209 38.68 38.68 37.11 37.38 6544500
20110210 37.27 37.37 36.49 37.05 6937200
20110211 36.96 37.15 36.50 36.91 4231000
20110214 36.85 37.82 36.67 37.46 4793400
20110215 37.47 37.66 36.70 36.95 4032100
20110216 36.95 37.44 36.75 37.00 4072600
20110217 35.73 36.85 35.59 36.19 6895000
20110218 36.27 36.57 36.22 36.45 6978800
20110222 36.98 36.99 36.06 36.36 7000400
20110223 36.28 38.40 36.28 37.99 8907900
20110224 37.93 38.08 37.17 37.61 6557500
20110225 37.43 38.95 37.33 38.87 6651300
20110228 39.56 39.64 38.86 39.48 6650500
20110301 39.00 39.10 37.66 37.90 7574200
20110302 38.10 38.25 37.55 37.83 4753400
20110303 38.18 38.26 37.51 37.97 4163600
20110304 38.06 38.17 37.29 37.85 4416800
20110307 38.02 38.22 37.36 37.91 4279400
20110308 37.91 37.91 37.29 37.34 3385300
20110309 37.32 37.52 37.10 37.32 4139400
20110310 36.91 37.03 36.03 36.12 6874200
20110311 35.77 37.19 35.72 36.90 3589700
20110314 37.43 38.48 36.90 38.38 6875300
20110315 37.24 39.28 36.64 38.75 10061000
20110316 38.85 40.85 38.65 40.02 13234500
20110317 40.47 41.47 40.33 40.90 12497700
20110318 41.40 41.40 40.74 41.12 9465300
20110321 41.56 42.12 41.39 41.61 4739000
20110322 41.54 42.46 41.52 42.03 4635700
20110323 42.12 42.65 41.93 42.51 4161000
20110324 42.72 43.56 42.35 43.06 5518200
20110325 43.42 43.70 43.00 43.49 4765600
20110328 43.31 43.44 42.52 42.55 4196800
20110329 42.40 42.85 41.82 42.50 4597500
20110330 43.00 43.96 42.92 43.24 4768100
20110331 43.28 43.84 42.58 42.97 4006300
20110401 43.37 43.53 42.78 42.87 4072100
20110404 42.39 42.96 42.13 42.62 4014000
20110405 42.40 42.82 42.27 42.39 3418800
20110406 42.55 42.72 41.19 41.40 4688100
20110407 41.18 41.50 40.40 41.04 6355200
20110408 40.96 41.25 40.20 40.55 5204000
20110411 40.33 40.55 39.35 39.60 5987900
20110412 39.07 39.22 37.90 38.02 7019900
20110413 38.55 38.84 38.26 38.41 5160700
20110414 38.28 39.07 38.25 39.01 5890800
20110415 38.88 39.97 38.81 39.96 6245900
20110418 39.36 40.15 38.86 39.97 6490000
20110419 39.99 40.12 39.54 39.92 4104700
20110420 40.36 40.93 40.16 40.79 4783800
20110421 40.83 41.00 40.12 40.54 3409900
20110425 40.80 40.88 40.22 40.52 2883800
20110426 40.66 41.24 40.42 41.21 3300000
20110427 41.31 42.30 40.73 42.25 5732900
20110428 42.11 43.07 41.71 42.72 6971400
20110429 43.79 44.36 42.81 43.86 7372200
20110502 43.98 44.69 43.49 43.75 5594700
20110503 43.31 43.74 42.77 43.13 5328600
20110504 42.99 43.00 42.06 42.23 4681900
20110505 41.90 42.84 41.37 41.81 5823100
20110506 42.43 43.40 41.28 41.91 5129700
20110509 42.17 42.82 41.93 42.61 2877800
20110510 42.57 43.19 42.34 43.01 3204900
20110511 42.87 42.87 41.12 41.61 4483000
20110512 41.49 41.70 40.59 41.41 4589000
20110513 41.49 41.60 40.63 41.20 3312100
20110516 41.10 42.26 40.97 41.23 3150900
20110517 41.10 41.98 41.05 41.85 6442100
20110518 42.09 42.89 41.99 42.21 3273700
20110519 42.45 42.59 41.46 41.87 3441900
20110520 41.80 43.18 41.38 42.87 5203300
20110523 42.24 42.87 41.99 42.67 4076100
20110524 42.88 43.62 42.65 42.84 3087200
20110525 42.67 43.73 42.67 43.44 3895900
20110526 43.15 43.51 42.76 43.18 4620400
20110527 43.55 43.90 43.09 43.37 3237500
20110531 43.90 44.23 42.73 43.77 4466100
20110601 43.54 43.74 41.73 41.93 6374200
20110602 42.23 42.76 41.87 42.22 4927400
20110603 41.74 43.89 41.44 43.73 7705000
20110606 43.47 43.87 42.80 43.00 5257600
20110607 43.20 43.83 42.61 43.25 5240300
20110608 43.45 44.23 43.18 43.66 3386500
20110609 43.84 43.91 42.99 43.16 4412800
20110610 42.95 43.06 42.11 42.22 4537800
20110613 42.20 42.50 40.86 41.23 3654100
20110614 41.71 42.23 41.58 41.80 3284400
20110615 41.39 41.97 40.87 41.38 5005500
20110616 41.37 41.69 40.71 41.32 4662200
20110617 41.71 41.82 40.89 41.16 3668700
20110620 40.92 41.60 40.78 41.26 2910900
20110621 41.54 42.32 41.52 42.20 2716000
20110622 42.00 42.74 41.80 42.15 3181900
20110623 41.32 41.71 40.58 41.62 4403700
20110624 41.45 41.51 40.72 40.84 3357100
20110627 40.42 40.92 40.04 40.69 4056600
20110628 41.02 41.82 41.02 41.61 3175100
20110629 41.69 42.89 41.63 42.33 4584700
20110630 42.54 43.18 42.44 42.88 3435700
20110701 43.01 43.89 42.49 43.80 4100200
20110705 43.66 44.37 43.42 44.01 3275400
20110706 43.95 44.08 43.46 43.86 2629400
20110707 44.34 44.73 43.88 44.51 3410900
20110708 43.77 44.43 43.61 43.91 3434100
20110711 43.34 43.50 42.57 42.70 2935100
20110712 42.50 43.64 42.44 43.28 3130400
20110713 43.50 44.56 43.33 43.78 3209300
20110714 43.77 44.02 43.25 43.67 5833700
20110715 45.12 47.62 44.94 47.53 10052600
20110718 46.82 48.00 46.82 47.04 8549200
20110719 47.55 48.31 47.41 48.27 4154700
20110720 48.40 48.40 47.39 47.50 4925300
20110721 47.81 48.90 47.71 48.50 4597900
20110722 48.43 49.04 48.19 49.00 3778500
20110725 48.54 49.25 48.33 48.65 4565400
20110726 48.60 49.14 48.10 48.40 5021300
20110727 48.14 48.40 47.29 47.48 5233000
20110728 47.59 48.78 47.34 47.47 6257100
20110729 45.98 46.91 44.53 44.56 11048900
20110801 45.31 45.33 43.55 43.77 5865100
20110802 43.62 44.45 42.48 42.51 6723400
20110803 42.49 42.49 40.93 42.42 6510200
20110804 41.71 41.75 39.76 39.87 8069700
20110805 40.90 40.92 37.01 37.70 11434500
20110808 36.22 36.39 34.48 34.67 9579900
20110809 35.15 36.55 34.00 36.44 11094500
20110810 36.55 37.40 35.48 36.11 9642400
20110811 36.61 38.62 35.60 38.11 8270100
20110812 38.62 39.42 37.64 38.17 6851600
20110815 38.70 39.93 38.36 39.88 6187200
20110816 39.27 39.96 38.40 38.71 9179300
20110817 39.07 40.34 38.77 38.98 6503100
20110818 37.73 37.83 36.09 36.70 13427200
20110819 36.07 37.15 36.02 36.21 8547400
20110822 36.93 37.11 35.51 35.74 7059600
20110823 35.98 37.40 35.56 37.33 4424900
20110824 37.26 37.70 36.77 37.39 4971300
20110825 37.67 38.11 36.22 36.40 4916200
20110826 36.00 36.98 35.34 36.96 5358200
20110829 37.54 38.18 36.77 37.98 4188900
20110830 37.82 38.33 36.81 37.56 6324700
20110831 38.08 38.57 37.58 37.95 3873100
20110901 38.19 38.68 37.79 37.96 3283400
20110902 37.00 37.18 36.18 36.69 3202000
20110906 35.56 36.41 35.23 36.33 4497200
20110907 36.71 37.70 36.69 37.60 4672400
20110908 38.01 38.47 37.30 37.46 4698100
20110909 36.72 37.05 35.63 35.91 4716800
20110912 35.40 36.17 35.02 35.95 4379000
20110913 36.13 37.04 36.00 36.93 6064600
20110914 36.93 38.71 36.58 38.26 8046600
20110915 38.60 38.92 38.09 38.75 4730000
20110916 38.99 39.43 38.29 38.98 4771400
20110919 38.18 39.99 37.77 39.66 9985400
20110920 39.84 39.90 38.12 38.70 7554100
20110921 38.86 40.10 38.00 38.23 8672000
20110922 36.98 37.12 34.13 34.96 7757100
20110923 34.59 35.15 33.87 33.91 3958600
20110926 34.23 35.88 33.41 35.83 5211800
20110927 36.31 37.36 35.97 36.19 5152000
20110928 36.37 36.65 34.39 34.46 5666400
20110929 35.23 35.37 33.67 34.59 5107900
20110930 34.00 34.15 33.31 33.33 4822300
20111003 32.86 33.55 32.28 32.30 6125100
20111004 32.10 33.75 30.94 33.68 7503100
20111005 33.90 35.45 33.30 35.25 5943800
20111006 34.84 35.75 34.51 35.34 5347100
20111007 35.50 35.70 33.79 34.38 6199800
20111010 35.33 35.72 35.05 35.43 4119600
20111011 35.18 36.00 35.11 35.72 4272100
20111012 35.93 37.26 35.83 36.56 4781700
20111013 36.34 37.76 35.89 37.66 6566200
20111014 38.02 39.03 37.56 39.02 5931200
20111017 38.91 39.37 38.75 38.89 5641700
20111018 38.86 40.58 38.65 40.15 5191000
20111019 40.13 40.25 39.38 39.52 6242800
20111020 39.29 40.36 39.15 39.97 4638800
20111021 40.40 40.62 39.70 40.25 4394500
20111024 40.49 41.42 40.42 41.11 3662000
20111025 40.91 41.05 39.72 40.18 3179000
20111026 40.89 41.82 40.17 41.52 4591500
20111027 42.71 44.33 42.35 43.52 5256100
20111028 40.75 44.36 40.27 44.21 8008200
20111031 43.53 43.70 42.01 42.04 3962600
20111101 40.54 41.31 39.98 40.82 4857800
20111102 42.11 42.11 41.15 41.73 3703500
20111103 42.46 42.81 41.42 42.70 3287000
20111104 42.40 42.79 41.78 42.66 2454300
20111107 42.60 43.00 41.62 41.97 3586700
20111108 42.30 42.30 40.78 42.10 4294700
20111109 40.72 41.40 40.26 40.36 4561900
20111110 41.05 41.89 40.30 41.65 3948800
20111111 42.15 42.69 41.97 42.37 2157800
20111114 42.05 42.07 41.03 41.50 2482100
20111115 41.27 42.00 40.96 41.66 2451500
20111116 40.86 41.64 40.33 40.43 3844800
20111117 40.31 40.38 38.21 38.52 7012800
20111118 38.95 39.43 38.29 38.62 3876600
20111121 38.02 38.35 37.41 38.07 3316800
20111122 37.89 38.12 36.84 37.13 3780200
20111123 36.53 36.80 35.63 35.63 3533100
20111125 35.54 35.84 35.02 35.03 1925200
20111128 36.15 36.92 36.13 36.45 3157300
20111129 36.52 37.25 36.25 36.90 3411100
20111130 38.12 38.15 36.52 38.05 8256900
20111201 38.13 38.99 37.74 37.90 4772100
20111202 38.24 38.50 37.42 37.69 3651100
20111205 38.18 38.53 37.36 37.61 3597300
20111206 37.47 38.27 37.35 37.69 3453500
20111207 37.50 37.56 36.43 36.87 3808800
20111208 36.76 37.04 35.80 35.89 3952100
20111209 35.95 36.95 35.90 36.79 2845000
20111212 36.15 36.19 35.08 35.59 2789000
20111213 35.86 36.13 34.16 34.60 4380600
20111214 34.17 34.54 33.45 33.53 5142300
20111215 34.07 34.13 33.01 33.11 4832200
20111216 33.43 33.53 32.70 33.49 5600600
20111219 33.42 33.42 32.57 32.66 3889900
20111220 33.29 33.79 32.46 32.86 6468200
20111221 32.79 32.88 32.00 32.74 5495600
20111222 32.75 33.90 32.75 33.40 5302300
20111223 33.48 33.64 32.74 32.89 2839000
20111227 32.93 33.17 32.56 32.57 2951900
20111228 32.65 32.80 32.00 32.14 2253400
20111229 32.16 32.43 31.90 32.14 2285700
20111230 32.05 32.35 31.90 31.94 2121200
20120103 32.70 32.88 31.96 32.70 3980600
20120104 32.55 33.52 32.27 33.40 4395700
20120105 33.17 33.70 32.93 33.65 5197900
20120106 33.70 33.80 32.96 33.20 4766100
20120109 33.17 33.56 32.97 33.08 4629800
20120110 33.62 33.66 32.30 32.51 6678900
20120111 31.84 31.97 29.81 29.92 17184400
20120112 29.84 30.10 28.81 29.77 10326500
20120113 29.29 29.58 28.97 29.42 7945100
20120117 29.69 29.69 28.72 29.15 7081600
20120118 29.20 29.70 28.87 29.68 5228500
20120119 29.73 29.82 28.97 29.06 7742400
20120120 29.05 29.47 28.37 29.43 8911300
20120123 31.05 32.70 31.02 32.46 15654200
20120124 32.26 32.29 31.64 31.73 6898300
20120125 31.75 32.69 31.51 32.62 6565300
20120126 32.67 32.67 31.17 31.39 8107900
20120127 31.30 32.15 31.25 32.04 4542000
20120130 31.74 32.28 31.32 31.97 4615300
20120131 32.14 32.15 30.78 31.14 6454600
20120201 31.46 31.46 30.06 30.41 9947200
20120202 30.40 31.62 30.38 30.98 5627600
20120203 30.96 31.49 30.60 31.29 6218500
20120206 31.19 31.82 30.99 31.74 4178200
20120207 31.76 32.57 31.48 32.49 6435500
20120208 32.49 33.11 32.25 32.93 6146100
20120209 32.90 34.28 32.48 33.50 8610400
20120210 33.24 33.84 33.17 33.59 6758200
20120213 33.83 34.17 33.45 33.60 4344800
20120214 33.77 34.28 33.41 33.70 4222000
20120215 33.78 34.97 33.74 34.53 5162300
20120216 34.59 35.83 34.08 35.60 6785500
20120217 35.70 35.94 35.11 35.54 7267700
20120221 35.74 35.98 35.09 35.30 4996500
20120222 35.42 35.54 34.65 34.85 4982500
20120223 34.93 35.40 34.50 35.40 3643500
20120224 35.54 35.80 35.02 35.21 4635600
20120227 35.21 35.89 35.00 35.33 9345500
20120228 33.00 34.00 32.69 33.31 23942300
20120229 33.28 33.52 32.81 33.06 9992200
20120301 33.29 34.09 33.25 33.70 5805200
20120302 33.75 34.27 33.28 33.38 6260000
20120305 33.07 33.36 32.46 32.55 4438600
20120306 32.19 32.55 32.00 32.41 4740000
20120307 32.46 32.72 32.09 32.46 3606400
20120308 32.64 33.94 32.64 33.77 5123600
20120309 34.00 34.25 33.47 33.52 4188800
20120312 33.57 33.58 32.54 33.01 3952000
20120313 33.12 33.72 32.52 33.65 4130700
20120314 33.60 34.16 32.94 33.12 6606000
20120315 33.20 33.77 32.98 33.56 4615800
20120316 33.65 34.77 33.65 34.54 7527800
20120319 34.61 35.00 34.20 34.70 3131200
20120320 34.39 34.39 33.55 33.63 4166600
20120321 33.63 33.82 33.30 33.41 4372100
20120322 33.10 33.15 31.39 31.66 7383200
20120323 31.73 32.56 31.58 32.38 5433700
20120326 32.60 32.94 31.93 32.24 3784600
20120327 32.25 32.31 31.57 31.63 4920600
20120328 31.54 31.64 30.44 30.69 6248000
20120329 30.39 30.54 29.91 30.35 6446600
20120330 30.53 30.86 30.31 30.60 4045800
20120402 30.56 31.14 30.36 30.90 3824000
20120403 30.80 30.86 29.85 30.29 5105700
20120404 29.93 30.20 29.65 29.89 4834800
20120405 29.83 30.29 29.42 29.58 5752800
20120409 29.12 29.16 28.71 29.03 4388400
20120410 29.04 29.43 28.97 29.30 9654400
20120411 29.37 29.58 28.57 28.64 5431100
20120412 28.63 29.12 28.40 28.95 7580700
20120413 28.82 29.09 28.00 28.40 5598300
20120416 28.60 28.87 27.85 27.98 4660100
20120417 28.26 28.52 27.95 28.22 4566000
20120418 28.13 28.31 27.95 28.21 4397400
20120419 28.17 28.63 28.10 28.24 4684000
20120420 28.38 28.61 27.81 27.85 4505600
20120423 27.45 28.32 27.15 27.96 6442100
20120424 28.05 28.27 27.69 28.21 4655400
20120425 28.44 29.41 28.36 29.32 6678400
20120426 29.18 30.16 28.76 29.99 8753900
20120427 30.06 30.60 29.76 30.51 7677900
20120430 30.50 31.73 30.21 31.58 8441400
20120501 31.65 32.75 31.30 32.46 7875600
20120502 32.14 32.29 30.94 31.15 7550200
20120503 31.48 31.78 30.75 30.96 6512200
20120504 29.88 30.63 28.26 28.73 14730700
20120507 28.68 29.11 28.21 28.83 8921700
20120508 28.57 29.70 28.21 29.59 9686400
20120509 29.09 31.47 28.91 30.81 13412000
20120510 31.06 31.63 30.49 30.74 7113300
20120511 30.45 30.98 30.16 30.40 4666400
20120514 30.10 30.36 29.84 29.97 4644200
20120515 30.00 30.12 28.55 28.63 7661100
20120516 28.74 29.61 28.55 28.81 5423800
20120517 28.91 29.55 28.73 28.89 5354400
20120518 29.17 29.82 28.91 29.11 5987500
20120521 29.20 29.86 29.15 29.65 4711700
20120522 29.67 30.44 28.97 29.21 4926800
20120523 28.85 29.66 28.34 29.59 5569500
20120524 29.80 29.80 28.36 28.84 5641200
20120525 28.90 29.25 28.44 28.77 5297100
20120529 29.24 30.10 29.18 29.73 3588700
20120530 29.36 29.36 28.03 28.14 4334200
20120531 28.19 28.27 27.17 28.03 6691200
20120601 27.41 27.88 26.88 27.43 5884900
20120604 27.39 27.75 26.59 27.22 6168800
20120605 27.10 27.71 26.98 27.54 3275500
20120606 28.09 28.67 27.77 28.14 4424600
20120607 28.67 28.78 27.18 27.22 5952100
20120608 27.00 27.23 26.55 27.09 6122900
20120611 27.36 27.53 26.36 26.39 4966600
20120612 26.56 26.84 26.20 26.57 4564000
20120613 26.44 26.59 25.63 25.82 5977400
20120614 25.93 26.98 25.63 26.94 10153200
20120615 26.99 27.43 26.69 27.38 6518900
20120618 27.07 28.04 26.60 27.93 7015000
20120619 28.09 29.09 27.99 28.41 6599200
20120620 28.53 29.46 28.35 28.79 7244700
20120621 28.74 29.17 27.38 27.44 8874000
20120622 27.69 29.44 27.53 29.02 12887800
20120625 29.22 29.56 28.44 29.15 6736300
20120626 29.19 29.67 28.69 29.53 7044900
20120627 29.96 31.34 29.96 31.14 8515300
20120628 30.96 31.31 30.08 30.78 9481400
20120629 31.55 31.94 31.04 31.93 9460000
20120702 31.89 32.05 31.18 31.90 5400100
20120703 32.31 32.75 32.15 32.75 2641200
20120705 32.64 32.70 31.98 32.15 4180700
20120706 31.83 32.52 31.44 31.90 4597200
20120709 31.76 32.25 31.61 31.98 5506700
20120710 32.52 32.72 30.81 31.01 6527900
20120711 31.08 31.66 30.91 31.23 5090700
20120712 30.93 31.22 30.28 30.98 5658900
20120713 31.01 31.76 30.96 31.66 3635900
20120716 31.48 32.52 31.37 32.12 6009400
20120717 32.12 32.43 30.94 31.60 5132100
20120718 31.49 32.14 31.27 31.60 5851000
20120719 31.80 31.87 31.40 31.68 5952300
20120720 31.32 32.03 31.19 31.97 4409300
20120723 31.34 31.95 31.08 31.71 4956700
20120724 31.82 32.45 31.70 32.14 6123300
20120725 32.16 32.36 31.33 31.73 3868200
20120726 32.34 32.89 31.85 32.83 3724400
20120727 33.09 33.17 32.48 33.01 4242300
20120730 33.14 34.67 33.14 34.27 6995800
20120731 34.06 34.16 33.23 33.25 6277500
20120801 33.29 33.34 31.02 33.01 11068200
20120802 32.29 32.55 31.38 32.13 7155600
20120803 32.69 32.85 30.13 30.60 13242300
20120806 30.65 30.93 30.18 30.55 4925200
20120807 30.83 32.40 30.80 31.75 5601800
20120808 31.45 32.12 31.32 31.86 3202600
20120809 31.69 33.24 31.58 32.82 5082600
20120810 32.40 32.40 31.36 32.04 4332700
20120813 32.18 32.27 31.48 31.61 3082100
20120814 31.83 31.99 31.13 31.30 4346300
20120815 31.33 32.06 31.25 31.80 2923000
20120816 31.96 32.73 31.64 32.62 3419000
20120817 32.38 32.51 32.14 32.20 3222100
20120820 32.10 32.28 31.72 32.18 2301900
20120821 32.29 32.79 32.13 32.35 3062500
20120822 32.32 32.99 31.90 32.87 3345000
20120823 32.79 32.79 30.90 30.95 7066200
20120824 30.80 31.67 30.80 31.55 3995100
20120827 31.60 32.45 31.42 31.90 3304100
20120828 31.83 32.03 31.20 31.32 2651300
20120829 31.46 31.59 30.86 30.92 2047500
20120830 30.74 30.82 30.29 30.61 2946800
20120831 30.88 31.62 30.81 31.13 2912000
20120904 31.14 31.36 30.73 31.25 2365900
20120905 31.35 32.16 31.30 31.52 3081200
20120906 31.73 33.10 31.55 32.35 4180600
20120907 32.25 32.82 31.88 32.63 2738900
20120910 32.54 32.98 32.45 32.50 2433500
20120911 32.87 34.23 32.86 34.16 5424400
20120912 34.24 35.45 34.03 35.39 8213500
20120913 35.50 36.22 34.63 35.76 5526300
20120914 35.86 36.50 35.11 35.64 6367400
20120917 34.92 35.67 34.43 34.44 3892700
20120918 34.40 34.66 33.65 34.12 3879600
20120919 34.24 34.57 33.81 34.10 3273300
20120920 33.98 34.38 33.59 34.03 4863400
20120921 34.12 34.46 33.85 33.99 4558900
20120924 33.70 33.97 33.27 33.43 2600600
20120925 33.66 33.80 33.24 33.27 3242700
20120926 33.21 33.71 32.87 33.31 4458700
20120927 33.45 35.15 33.42 34.94 6504100
20120928 34.73 35.13 34.49 34.78 7806500
20121001 35.34 36.10 35.24 35.35 5929800
20121002 36.10 36.17 34.89 35.46 3470900
20121003 35.28 35.28 34.68 35.05 4403600
20121004 35.33 35.86 35.15 35.78 2912600
20121005 35.94 36.01 35.35 35.51 2504800
20121008 35.31 35.64 35.09 35.54 2037600
20121009 35.66 36.09 35.23 35.77 3611200
20121010 35.61 35.80 34.89 35.08 2314300
20121011 35.54 36.87 35.54 36.07 4660500
20121012 36.00 36.39 35.47 36.11 3919500
20121015 35.91 36.24 35.61 36.19 2335800
20121016 36.27 36.39 35.87 36.11 2612300
20121017 36.39 36.47 35.75 36.10 4023500
20121018 36.12 36.12 35.52 35.99 3879300
20121019 36.00 36.20 35.05 35.25 3480200
20121022 35.34 35.57 34.58 34.97 3096900
20121023 34.46 34.75 33.89 34.16 3702900
20121024 34.16 34.42 33.58 33.72 2991600
20121025 34.12 34.21 33.40 33.94 2431300
20121026 33.98 34.33 33.60 34.14 2541800
20121031 34.52 35.18 34.18 34.70 5011200
20121101 34.70 35.70 34.16 35.60 6535300
20121102 36.17 36.32 34.97 35.91 8863700
20121105 35.35 36.13 35.35 35.68 3937000
20121106 35.95 36.33 35.78 36.26 4065200
20121107 35.80 35.88 35.09 35.23 3548400
20121108 35.32 35.66 34.13 34.16 5842300
20121109 34.06 34.91 33.93 34.20 4904500
20121112 34.34 34.42 33.85 33.96 2655500
20121113 33.72 35.57 33.68 35.10 6166300
20121114 35.12 35.54 34.62 34.92 5777500
20121115 34.90 35.11 34.19 34.39 5985800
20121116 34.57 35.72 33.94 35.64 5193800
20121119 35.92 36.56 35.78 36.09 5017100
20121120 35.99 36.19 35.63 35.89 3302500
20121121 35.90 36.35 35.62 36.31 3174800
20121123 36.45 36.70 36.12 36.60 1605000
20121126 36.18 36.20 35.64 35.98 3654000
20121127 36.03 36.15 35.50 35.82 2771100
20121128 35.45 35.60 34.90 35.42 5486300
20121129 35.71 35.90 34.86 35.36 4633400
20121130 35.46 35.63 34.37 34.71 4362400
20121203 35.02 35.44 34.84 34.98 4133400
20121204 34.83 34.98 33.86 33.98 3468200
20121205 34.20 34.75 34.16 34.50 4119900
20121206 34.41 34.88 34.29 34.76 4648800
20121207 34.95 34.95 34.18 34.38 3722200
20121210 34.23 34.34 33.28 33.66 4679300
20121211 33.66 33.90 33.51 33.71 3578300
20121212 33.79 34.55 33.79 34.08 3205300
20121213 34.08 34.08 33.02 33.09 3454500
20121214 33.05 33.40 32.82 32.93 4134200
20121217 33.00 33.12 32.56 33.12 4170900
20121218 33.11 33.98 33.07 33.95 4099900
20121219 34.07 34.12 33.30 33.74 3822900
20121220 33.83 34.31 33.58 34.29 3481000
20121221 33.80 34.56 33.69 34.45 5269400
20121224 34.32 34.32 33.78 33.94 1082100
20121226 34.10 34.21 33.29 33.29 2262000
20121227 33.23 33.30 32.53 33.13 3062200
20121228 32.89 33.06 32.54 32.78 2597800
20121231 32.66 33.43 32.51 33.41 2681800
20130102 34.07 34.07 32.49 33.35 5878000
20130103 33.29 33.85 32.82 33.47 3954300
20130104 33.46 34.34 33.15 34.34 4635500
20130107 33.92 34.10 33.37 33.51 3643000
20130108 33.40 33.40 32.52 32.73 4110300
20130109 32.68 32.87 32.01 32.09 6207800
20130110 32.25 32.39 31.62 32.09 5357600
20130111 32.30 32.56 32.00 32.51 3329700
20130114 32.60 32.81 32.38 32.58 2307700
20130115 32.53 33.34 32.35 33.16 3859600
20130116 33.14 33.22 32.57 32.80 2213200
20130117 32.89 33.78 32.85 33.57 3118300
20130118 33.59 33.69 33.25 33.69 2181600
20130122 33.75 34.91 33.74 34.70 5206800
20130123 34.52 34.54 33.99 34.24 3915400
20130124 34.28 34.84 33.96 34.18 3079400
20130125 34.29 34.72 34.09 34.63 2316900
20130128 34.38 34.38 33.15 33.25 3153700
20130129 33.24 34.04 33.15 34.01 3498200
20130130 34.31 34.77 34.11 34.43 3415900
20130131 34.29 34.67 33.85 34.30 4167800
20130201 34.52 34.56 33.71 34.09 3292700
20130204 33.80 34.21 33.66 33.75 1954100
20130205 33.93 34.37 33.69 34.25 4002600
20130206 34.09 34.50 33.96 34.46 2223800
20130207 34.46 34.97 34.15 34.60 4567100
20130208 34.65 34.76 34.17 34.50 3741700
20130211 34.36 34.36 33.59 33.59 2882500
20130212 33.68 33.80 33.09 33.25 3460100
20130213 33.24 33.75 33.18 33.70 4026400
20130214 33.64 33.90 33.26 33.31 4633800
20130215 33.14 33.31 32.69 33.04 7776000
20130219 33.21 33.44 33.07 33.28 5762100
20130220 33.22 33.43 32.91 33.09 4227900
20130221 32.70 33.69 31.91 33.12 9601300
20130222 33.24 33.55 33.02 33.35 6414300
20130225 34.35 34.60 32.89 32.90 9095100
20130226 33.10 33.55 32.86 33.42 5327000
20130227 33.40 34.36 33.38 34.23 4839300
20130228 34.12 34.65 34.11 34.27 4044900
20130301 34.20 35.33 33.89 35.26 5637200
20130304 35.08 35.80 35.02 35.40 4753500
20130305 35.71 36.19 35.52 35.91 3856800
20130306 36.10 36.40 35.75 36.23 4138400
20130307 36.19 37.81 36.15 37.36 6924400
20130308 37.39 37.75 37.15 37.60 4842200
20130311 37.56 38.17 37.35 37.91 3236400
20130312 38.00 38.07 37.55 37.80 2519600
20130313 37.77 38.00 37.55 37.79 2560100
20130314 37.92 38.65 37.83 38.58 4208000
20130315 38.56 39.25 38.27 38.59 6408900
20130318 38.19 39.02 38.11 38.67 5668800
20130319 38.80 38.80 37.92 38.44 4509100
20130320 38.65 39.35 38.18 38.86 4348900
20130321 37.82 38.90 37.66 37.79 4987500
20130322 38.08 38.57 37.47 37.67 4172700
20130325 37.94 38.28 37.49 37.77 5098600
20130326 37.35 37.79 37.15 37.72 4106400
20130327 37.65 38.00 37.39 37.62 4245600
20130328 37.51 37.79 37.09 37.26 7267600
20130401 37.39 37.62 36.70 36.98 2993600
20130402 36.99 37.20 36.62 36.92 3515000
20130403 36.93 36.97 35.63 35.75 4825300
20130404 35.78 36.15 35.47 35.90 3989300
20130405 35.59 37.62 35.59 37.41 4885100
20130408 37.58 37.94 37.20 37.43 3760100
20130409 37.40 38.42 37.38 37.98 3305000
20130410 38.14 38.55 37.88 38.36 5041400
20130411 38.45 39.71 38.37 39.26 5647500
20130412 38.96 39.18 37.90 37.95 4878900
20130415 37.55 37.58 36.34 36.34 4974100
20130416 36.79 36.93 36.35 36.51 3996500
20130417 36.26 36.43 35.25 35.91 4241100
20130418 35.90 36.22 34.92 35.87 8074200
20130419 36.04 36.04 35.01 35.38 4180800
20130422 35.38 35.51 34.68 35.13 4574600
20130423 35.20 35.33 34.75 35.14 2593700
20130424 35.28 35.59 34.78 34.97 5155900
20130425 35.16 36.70 35.13 36.11 6871400
20130426 36.09 36.17 34.93 35.48 4312500
20130429 36.18 37.26 36.16 36.97 6486200
20130430 36.84 37.59 36.49 37.42 5344300
20130501 37.09 37.19 36.43 36.53 3592500
20130502 36.54 37.02 36.07 36.99 5658800
20130503 36.50 37.42 36.00 37.04 7323000
20130506 37.01 37.65 36.81 37.06 4428300
20130507 37.21 37.59 36.37 36.47 3369000
20130508 36.56 36.81 36.06 36.37 2676800
20130509 36.41 36.96 36.17 36.68 3626700
20130510 36.59 36.86 36.12 36.80 3739400
20130513 36.81 37.08 36.26 36.35 3695700
20130514 36.43 37.42 36.40 37.42 3101700
20130515 37.25 37.98 37.22 37.96 3623400
20130516 37.74 38.31 37.74 37.97 5076300
20130517 38.06 38.95 38.00 38.86 3497500
20130520 38.86 39.77 38.86 39.57 3975900
20130521 39.71 40.34 39.53 39.58 3843200
20130522 39.26 39.65 38.65 38.81 5619100
20130523 38.36 39.07 37.94 38.83 3321200
20130524 38.60 38.79 37.82 38.08 2096700
20130528 38.68 38.77 38.14 38.61 2812100
20130529 38.34 38.85 38.24 38.47 1968000
20130530 38.40 38.71 38.13 38.43 2384600
20130531 38.26 38.60 37.69 37.69 3134400
20130603 37.77 38.34 37.63 38.07 2594300
20130604 37.95 38.11 37.51 37.87 3225100
20130605 37.80 37.92 37.37 37.63 2783300
20130606 37.54 37.71 36.42 37.08 3002800
20130607 37.30 38.31 37.20 38.29 2148800
20130610 38.34 38.49 37.95 38.36 2520700
20130611 37.86 37.86 37.08 37.12 1680500
20130612 37.46 37.48 36.47 36.56 1555700
20130613 36.55 37.12 36.33 36.96 2298000
20130614 37.00 37.37 36.26 36.54 2245600
20130617 36.89 37.77 36.89 37.50 2946300
20130618 37.53 38.11 37.36 38.03 2878200
20130619 38.19 38.28 37.51 37.57 2414200
20130620 37.05 37.05 35.86 35.98 2754000
20130621 36.16 36.31 35.53 36.12 3126000
20130624 35.64 36.31 34.84 35.94 3891500
20130625 36.42 36.66 36.01 36.50 2504600
20130626 36.78 37.15 36.34 36.97 2158100
20130627 36.26 37.60 36.25 36.35 4531000
20130628 36.24 36.61 35.88 36.53 6520500
20130701 36.79 36.92 36.43 36.71 3605600
20130702 36.83 37.98 36.67 37.60 2856100
20130703 37.61 37.78 37.05 37.63 1387800
20130705 37.91 37.92 37.37 37.91 1930500
20130708 38.17 38.49 38.02 38.23 2340300
20130709 38.56 38.81 38.31 38.73 2645700
20130710 38.81 39.02 38.47 38.78 2705800
20130711 39.23 39.61 38.28 38.51 3746400
20130712 38.47 38.75 38.21 38.74 2602400
20130715 38.81 38.97 38.18 38.22 2492600
20130716 38.15 38.60 37.83 38.06 1525400
20130717 38.15 38.77 38.14 38.35 1815000
20130718 38.54 39.20 38.51 38.98 2196600
20130719 39.07 39.29 38.61 39.15 2345000
20130722 38.93 39.04 38.33 38.47 1742600
20130723 38.52 38.94 38.26 38.32 1565700
20130724 38.32 38.37 37.53 37.58 2476300
20130725 37.68 39.56 37.63 39.51 4927700
20130726 39.18 39.58 38.46 39.32 3273500
20130729 39.00 39.01 37.92 38.14 2900300
20130730 38.30 38.43 37.68 38.34 1753900
20130731 38.63 39.20 38.59 38.79 2341700
20130801 39.25 40.11 38.99 39.91 3808000
20130802 39.75 39.75 38.28 38.65 5706200
20130805 38.59 38.67 37.99 38.45 5572000
20130806 38.42 38.51 37.88 38.18 2702300
20130807 38.02 38.23 37.42 37.62 3498400
20130808 37.69 37.98 36.97 37.71 3766200
20130809 37.62 37.68 37.29 37.48 2463100
20130812 37.30 38.00 37.24 37.92 2815000
20130813 37.86 37.88 37.15 37.59 2091800
20130814 37.60 37.86 37.27 37.43 2142200
20130815 37.05 37.58 36.63 37.36 2002800
20130816 37.22 37.40 36.71 36.95 1919400
20130819 36.78 37.29 36.40 36.64 3271600
20130820 36.78 37.46 36.74 36.81 2129100
20130821 36.76 37.28 36.69 36.91 3016600
20130822 36.94 37.74 36.94 37.63 1208100
20130823 37.73 38.20 37.61 38.16 2579000
20130826 38.22 38.75 38.12 38.33 2579100
20130827 37.82 38.13 37.67 38.02 2468600
20130828 38.07 38.65 37.89 38.23 2473200
20130829 38.17 38.48 37.82 38.27 3506700
20130830 38.31 38.71 38.06 38.20 3083500
20130903 38.65 38.85 38.06 38.34 2341000
20130904 38.25 38.53 37.79 38.31 2541400
20130905 38.42 38.63 37.81 37.96 2774500
20130906 37.98 38.12 37.46 37.63 2709100
20130909 37.80 38.27 37.60 38.14 3545500
20130910 38.23 38.26 37.71 38.02 3216600
20130911 38.07 38.49 37.55 38.49 2756100
20130912 38.46 38.82 38.09 38.30 2752900
20130913 38.34 38.34 37.77 37.93 5095100
20130916 38.21 38.28 37.76 37.91 4250100
20130917 37.91 38.14 37.59 37.71 5665900
20130918 37.69 38.07 37.33 37.95 4035900
20130919 38.05 38.15 37.17 37.18 4485100
20130920 37.07 37.32 36.86 37.06 5602200
20130923 36.83 37.33 36.54 37.15 3711600
20130924 37.11 37.30 36.95 37.02 3648200
20130925 37.03 37.30 36.87 37.01 3664100
20130926 37.01 37.28 36.66 37.25 2817500
20130927 36.99 37.04 36.30 36.44 3399800
20130930 36.06 36.57 36.06 36.38 3707600
20131001 36.25 37.08 36.19 36.28 3330600
20131002 36.17 36.36 35.77 36.06 2750900
20131003 35.96 36.09 35.50 35.70 2211300
20131004 35.75 36.12 35.56 35.89 2263000
20131007 35.59 36.20 35.00 35.86 3724600
20131008 35.99 36.04 35.33 35.54 3563500
20131009 35.54 35.60 34.88 35.16 6939900
20131010 35.58 35.99 35.30 35.54 5567300
20131011 35.40 35.99 35.25 35.90 4483000
20131014 35.71 36.46 35.71 36.23 3819200
20131015 36.22 36.97 36.08 36.58 3600700
20131016 36.86 37.23 36.72 37.02 2826000
20131017 36.89 36.96 36.39 36.53 2337400
20131018 36.75 36.75 36.06 36.47 3208000
20131021 36.45 36.64 36.11 36.36 2346600
20131022 36.38 37.34 36.37 36.73 5430200
20131023 36.52 36.60 35.80 36.26 2826300
20131024 36.14 36.91 36.12 36.76 2761700
20131025 36.90 37.36 36.64 37.13 3289900
20131028 37.01 37.24 36.64 37.12 3183600
20131029 37.14 37.54 37.07 37.47 2601400
20131030 37.52 37.82 37.02 37.49 3582000
20131031 37.52 37.63 36.94 37.22 5333200
20131101 38.69 39.10 37.29 38.20 8390600
20131104 38.41 38.47 37.56 37.85 5102200
20131105 37.59 37.82 36.66 36.72 4954000
20131106 36.95 37.25 36.42 36.62 3303500
20131107 36.70 36.80 35.58 35.68 4790300
20131108 35.68 36.35 35.68 36.15 3120400
20131111 36.23 36.28 35.90 35.92 2271000
20131112 36.01 36.26 35.67 35.81 2713000
20131113 35.53 35.97 35.44 35.92 3106800
20131114 35.87 36.25 35.59 35.94 2752600
20131115 36.07 36.50 36.07 36.47 3273300
20131118 35.70 36.80 35.70 36.30 3757800
20131119 36.25 37.70 36.09 37.44 5558200
20131120 37.26 38.28 37.26 37.89 4224500
20131121 38.00 39.18 37.92 38.69 4315600
20131122 38.70 39.15 38.61 39.14 3760000
20131125 39.12 39.62 38.77 39.23 4683600
20131126 39.29 39.29 38.70 38.72 3086400
20131127 38.63 38.97 38.41 38.84 2077000
20131129 39.03 39.05 38.53 38.66 934400
20131202 39.44 39.69 39.10 39.19 4775300
20131203 39.13 39.17 38.65 38.84 3034100
20131204 38.74 38.90 38.05 38.20 2843400
20131205 38.07 39.03 38.00 38.97 3937700
20131206 39.43 39.87 38.51 38.68 3707800
20131209 38.84 39.50 38.84 39.38 3406500
20131210 39.32 39.65 38.85 39.03 2399500
20131211 38.95 39.00 38.07 38.19 4855900
20131212 38.26 38.98 38.04 38.65 2998000
20131213 38.57 38.85 38.32 38.58 3244900
20131216 38.62 38.65 37.63 37.96 4579900
20131217 38.00 38.65 37.85 38.58 5640300
20131218 38.58 38.62 37.82 38.44 4887100
20131219 38.43 39.62 38.43 39.50 4596900
20131220 39.54 39.89 39.29 39.32 3078500
20131223 39.69 40.46 39.65 40.12 2467400
20131224 40.18 40.22 40.00 40.18 618400
20131226 40.17 40.39 39.57 39.68 1605600
20131227 39.65 39.88 39.45 39.73 1296500
20131230 39.49 39.81 39.10 39.46 2371100
20131231 39.36 39.76 39.17 39.33 1546800
20140102 39.27 39.47 38.84 38.96 2154400
20140103 39.17 39.26 38.60 38.75 1926600
20140106 38.97 39.05 38.55 38.99 3502400
20140107 39.13 39.68 39.08 39.37 1925500
20140108 39.42 39.42 38.57 38.72 2242000
20140109 38.81 38.85 37.25 38.01 4228000
20140110 38.03 38.52 37.80 38.51 2467300
20140113 38.51 38.84 37.85 38.07 3462300
20140114 38.34 39.05 38.24 39.01 3624200
20140115 39.10 39.54 38.83 39.11 2599000
20140116 39.36 39.96 39.11 39.61 3607000
20140117 39.65 39.70 39.19 39.33 2937800
20140121 39.60 40.36 39.60 40.33 3444200
20140122 41.30 42.12 41.09 42.04 7280200
20140123 42.20 42.85 41.83 42.18 5502000
20140124 41.64 42.19 41.21 41.66 4385400
20140127 41.75 41.75 40.40 40.95 4181000
20140128 41.07 41.63 41.04 41.57 2198300
20140129 41.32 42.30 40.98 41.88 5718500
20140130 41.59 41.86 40.96 41.00 4624700
20140131 40.60 41.06 40.51 40.69 3901900
20140203 40.71 41.04 40.42 40.57 5241900
20140204 41.09 42.76 41.04 41.97 7698500
20140205 42.26 42.32 41.83 42.20 5699800
20140206 42.96 43.51 42.40 42.45 6054800
20140207 42.49 42.60 41.17 41.47 6120300
20140210 41.40 41.57 40.93 41.54 2706200
20140211 41.72 42.05 41.50 41.72 2647300
20140212 41.82 41.98 41.19 41.41 3106600
20140213 41.10 41.75 40.63 41.57 4009800
20140214 41.48 41.85 41.27 41.64 4236400
20140218 41.95 42.58 41.78 42.11 4840000
20140219 42.37 43.43 42.35 42.85 5992400
20140220 42.76 42.77 41.65 42.28 6750200
20140221 42.37 43.45 41.70 42.81 5875600
20140224 43.14 44.40 43.11 43.29 4746900
20140225 43.02 43.10 42.18 42.79 3692400
20140226 42.69 42.80 41.93 42.53 3595700
20140227 42.50 43.31 42.40 43.14 5061500
20140228 41.01 41.69 40.30 41.34 12555100
20140303 41.22 41.87 40.65 40.71 5217400
20140304 41.19 41.35 40.55 41.01 3782900
20140305 40.95 41.00 40.31 40.40 4088300
20140306 40.36 41.45 40.36 41.33 3999900
20140307 41.61 42.28 41.44 41.94 5028100
20140310 41.89 42.64 41.58 42.58 4019900
20140311 42.62 43.50 42.15 42.57 6105200
20140312 42.36 42.68 41.74 42.59 3784000
20140313 42.53 43.15 42.24 42.97 3890800
20140314 42.95 44.11 42.82 44.07 4278900
20140317 44.07 44.57 43.54 43.72 4202000
20140318 43.71 45.36 43.52 45.31 6894100
20140319 45.35 45.53 45.11 45.39 6117500
20140320 45.27 45.78 44.95 45.65 3187700
20140321 46.08 46.62 45.53 46.57 5483800
20140324 46.66 46.90 45.99 46.09 4964400
20140325 46.33 46.69 45.30 45.44 4381600
20140326 45.51 45.64 44.99 45.02 3919100
20140327 45.00 45.80 44.90 45.53 4941300
20140328 45.71 45.96 45.42 45.81 3069400
20140331 45.81 46.05 45.40 46.01 3025000
20140401 45.99 46.06 45.12 45.79 3767200
20140402 45.60 46.44 45.40 46.21 4210500
20140403 46.60 47.55 46.27 46.80 4551700
20140404 47.49 47.76 46.74 46.77 3213800
20140407 46.75 47.34 46.38 46.53 2801600
20140408 45.98 46.93 45.96 46.88 3667100
20140409 46.82 47.05 46.19 46.39 3419400
20140410 46.37 47.24 45.94 46.40 4860500
20140411 46.28 47.18 46.28 46.63 3049500
20140414 46.90 46.96 45.94 46.30 3710100
20140415 46.44 47.42 46.07 47.37 3936900
20140416 47.57 47.82 47.19 47.80 3303500
20140417 47.68 48.99 47.56 48.93 4338800
20140421 48.84 48.93 48.39 48.69 3224900
20140422 48.73 48.97 48.44 48.70 2700400
20140423 48.72 49.16 48.25 48.26 5992000
20140424 48.56 48.95 48.24 48.37 4778300
20140425 48.29 48.31 47.63 47.79 3365200
20140428 48.08 48.26 47.55 47.72 3016700
20140429 48.07 48.46 47.95 48.28 2986200
20140430 48.15 48.15 47.14 47.88 4183600
20140501 47.67 48.09 46.94 47.41 4790800
20140502 46.95 48.30 46.11 47.10 8281900
20140505 47.00 47.04 46.19 46.79 6831000
20140506 46.94 47.32 46.54 46.55 4140000
20140507 47.08 47.08 46.11 46.69 3719400
20140508 46.50 46.79 45.59 45.62 3140600
20140509 46.68 46.68 44.77 44.90 4406200
20140512 44.58 45.43 44.43 45.41 3878400
20140513 45.60 45.62 45.06 45.48 3106900
20140514 45.54 45.98 45.15 45.49 3438300
20140515 44.34 45.40 44.01 45.26 5571900
20140516 45.15 45.42 44.63 44.92 2868500
20140519 44.97 45.53 44.75 45.05 3135100
20140520 45.00 45.34 44.87 45.01 3177000
20140521 45.26 45.42 44.52 44.92 6216200
20140522 45.05 45.38 44.49 44.54 4031100
20140523 44.50 44.72 44.23 44.33 3117700
20140527 44.50 44.97 44.15 44.88 3599400
20140528 44.96 45.51 44.52 45.29 2668300
20140529 45.27 45.98 45.05 45.76 4121500
20140530 45.60 45.64 45.15 45.47 2448200
20140602 45.37 46.01 44.91 45.73 2997900
20140603 45.74 46.49 45.74 46.46 5087700
20140604 46.43 46.78 46.16 46.28 4165800
20140605 46.10 46.49 45.93 46.38 5816800
20140606 46.67 46.68 45.90 45.99 3155700
20140609 46.15 46.45 45.66 45.74 2768900
20140610 45.42 45.90 44.90 44.98 4806000
20140611 45.06 45.08 44.55 44.87 4847900
20140612 45.03 45.88 44.77 45.72 3866300
20140613 45.87 45.88 45.19 45.81 4276800
20140616 45.91 46.45 45.74 46.32 3662500
20140617 46.15 46.61 46.02 46.59 2814100
20140618 46.59 47.18 46.54 47.15 3098300
20140619 47.10 47.43 46.83 47.43 4549200
20140620 47.58 47.70 47.25 47.61 5456400
20140623 47.61 47.61 46.71 46.78 2480900
20140624 46.82 46.90 45.87 45.96 3677200
20140625 45.76 46.36 45.58 45.91 2899200
20140626 46.01 46.08 44.84 45.31 3801300
20140627 45.03 45.15 44.72 44.98 2520600
20140630 45.03 45.51 44.59 45.49 2936600
20140701 45.49 45.52 44.91 44.99 2208400
20140702 44.86 45.19 44.62 44.75 1989000
20140703 44.85 45.16 44.33 44.99 1956000
20140707 44.59 44.73 43.92 44.02 2784800
20140708 43.97 44.25 43.66 44.03 2602300
20140709 43.87 44.11 43.63 43.97 2578800
20140710 43.62 43.95 42.87 43.76 6074500
20140711 43.76 43.76 42.71 42.79 3963100
20140714 43.11 43.45 42.64 42.68 3141500
20140715 42.55 42.84 42.13 42.40 4710000
20140716 42.61 43.46 42.38 43.39 5955000
20140717 43.03 43.27 41.19 41.24 7132900
20140718 41.33 41.87 41.05 41.79 5001500
20140721 41.44 41.61 41.11 41.43 3894700
20140722 41.56 41.69 40.87 40.88 5577000
20140723 41.09 41.55 40.94 41.52 3779500
20140724 41.50 42.31 41.38 41.56 4306300
20140725 41.26 41.42 40.77 40.85 2955000
20140728 41.01 41.32 40.66 40.91 2668600
20140729 40.81 41.55 40.81 41.34 4475600
20140730 41.37 41.53 40.86 41.08 3797100
20140731 40.85 41.39 40.34 40.58 5654100
20140801 40.26 41.44 39.71 40.43 5320200
20140804 40.33 40.80 39.91 40.68 4213300
20140805 40.77 40.96 39.97 40.13 5598000
20140806 39.94 40.42 39.83 39.87 4198700
20140807 40.04 40.18 39.33 39.48 5660800
20140808 39.76 40.01 39.34 39.99 5279500
20140811 40.23 40.27 39.28 39.31 3842800
20140812 38.97 39.14 38.15 38.21 7721700
20140813 38.24 38.50 37.95 38.40 4499500
20140814 38.51 39.23 38.40 38.99 5840900
20140815 39.12 39.60 38.76 39.33 5587600
20140818 39.56 39.83 39.37 39.75 3836100
20140819 39.97 40.38 39.74 39.97 3178300
20140820 39.77 39.83 39.30 39.44 3817400
20140821 39.60 39.97 39.21 39.93 4464800
20140822 39.74 39.99 39.65 39.73 3257700
20140825 39.95 40.44 39.88 40.41 2240500
20140826 40.51 40.65 40.04 40.08 2854100
20140827 40.12 40.28 39.90 40.17 3134100
20140828 40.10 40.52 39.95 40.45 2344900
20140829 40.55 41.20 40.23 41.18 3466000
20140902 41.06 41.23 40.22 40.46 3590800
20140903 40.57 40.64 40.06 40.48 2831400
20140904 40.80 40.84 39.07 39.39 4892400
20140905 39.17 39.72 39.02 39.57 2858500
20140908 39.42 39.42 38.43 38.70 4310300
20140909 38.99 39.61 38.77 39.05 3813000
20140910 38.75 38.95 38.24 38.88 3794500
20140911 38.53 38.74 37.99 38.15 4597000
20140912 38.02 38.26 37.37 37.49 3491900
20140915 37.65 37.83 37.31 37.68 2743000
20140916 37.57 38.12 37.54 37.81 3053600
20140917 38.10 38.13 37.46 37.51 2836700
20140918 37.10 37.40 36.73 37.21 4708000
20140919 37.27 37.36 36.52 36.54 4397400
20140922 36.53 36.74 36.08 36.51 3806200
20140923 36.40 36.67 36.06 36.23 3774700
20140924 36.17 36.18 35.44 35.70 5494600
20140925 35.68 35.75 35.07 35.20 6108900
20140926 35.21 35.67 35.09 35.45 2773800
20140929 35.25 35.85 35.15 35.79 3280800
20140930 35.68 35.71 34.82 34.95 4707300
20141001 35.04 35.37 34.60 34.75 4988800
20141002 34.53 35.06 33.99 34.80 5108500
20141003 34.86 34.95 34.24 34.79 3690600
20141006 34.62 35.20 34.27 35.10 4551600
20141007 34.83 35.46 34.57 34.62 5693700
20141008 34.47 34.86 33.76 34.82 4721300
20141009 34.50 34.53 33.54 33.82 5255700
20141010 33.73 34.35 33.29 33.92 7124300
20141013 33.90 34.28 32.78 32.84 5716400
20141014 33.12 34.02 32.65 33.10 5651800
20141015 32.80 35.80 32.66 35.69 9611600
20141016 32.49 33.78 31.34 31.97 23703100
20141017 32.81 32.83 31.58 31.99 14656400
20141020 31.79 32.50 31.36 32.17 8405100
20141021 32.38 33.08 31.52 32.96 10987700
20141022 33.43 33.84 32.49 32.54 8773000
20141023 32.90 33.54 32.21 33.25 7794100
20141024 32.01 32.35 31.28 31.64 11293500
20141027 31.26 31.41 30.60 31.10 6142300
20141028 31.43 32.38 30.83 32.18 6528000
20141029 32.58 32.87 31.47 31.91 5743700
20141030 31.87 31.99 31.00 31.48 3687400
20141031 31.99 32.55 31.33 32.51 6434400
20141103 32.91 33.81 32.39 32.44 5631300
20141104 31.86 32.97 31.72 32.73 6659600
20141105 33.16 34.67 33.00 34.16 7337500
20141106 33.90 35.60 33.74 35.55 7661000
20141107 35.47 36.88 35.37 36.50 9876800
20141110 36.67 37.26 35.23 35.42 7946500
20141111 35.29 35.54 34.57 35.36 5160600
20141112 35.18 35.19 34.07 34.41 5325900
20141113 34.10 34.11 33.00 33.56 6202500
20141114 33.64 33.96 33.14 33.75 5042900
20141117 33.67 33.98 33.05 33.61 5099200
20141118 33.55 33.86 32.47 33.05 9246500
20141119 33.62 34.00 33.21 33.58 6552500
20141120 33.62 34.43 33.46 34.40 4935000
20141121 34.83 34.96 34.05 34.46 5608200
20141124 34.24 34.24 33.40 33.65 5293600
20141125 33.64 33.95 32.83 33.03 5723400
20141126 32.97 33.27 32.48 32.65 4797700
20141128 31.47 33.23 31.32 32.18 4772700
20141201 31.73 32.14 31.02 31.20 7869900
20141202 30.99 31.98 30.85 30.99 4799700
20141203 30.92 31.80 30.72 30.88 6448900
20141204 30.60 30.97 30.38 30.59 6404600
20141205 30.51 30.62 29.45 30.15 6384300
20141208 29.56 30.04 29.10 29.23 7033300
20141209 29.00 30.00 28.98 29.73 5493600
20141210 29.23 29.44 28.05 29.01 9417000
20141211 29.01 30.27 28.99 29.03 7168000
20141212 28.59 29.60 28.59 28.71 6386600
20141215 28.99 29.42 28.21 28.25 6349200
20141216 27.82 30.01 27.62 28.93 7815500
20141217 29.21 30.45 29.13 30.20 6463600
20141218 31.35 31.44 29.50 30.71 6395600
20141219 31.30 31.49 29.97 31.00 13964600
20141222 30.16 30.23 28.89 29.31 10045900
20141223 28.70 29.11 27.91 28.92 11829500
20141224 28.77 29.17 28.45 28.46 5120900
20141226 28.68 28.93 28.02 28.67 5351900
20141229 29.05 29.55 28.89 29.22 6402500
20141230 29.04 29.05 27.11 27.24 14047800
20141231 27.01 27.50 26.75 27.29 9618500