20000103 29.53 29.73 28.71 29.45 7023704
20000104 28.40 28.89 28.04 28.17 9436389
20000105 28.17 28.58 27.38 27.54 10596729
20000106 26.97 27.07 26.03 26.23 19985158
20000107 26.16 27.66 26.08 27.59 10772909
20000110 27.18 27.59 26.79 27.05 6263194
20000111 27.00 27.99 26.97 27.87 9274891
20000112 27.92 28.10 27.43 27.56 7809172
20000113 28.25 28.61 27.97 28.20 12430957
20000114 28.61 28.79 28.15 28.30 7136753
20000118 27.59 27.99 27.48 27.79 4745111
20000119 27.81 29.35 27.38 28.58 8361202
20000120 28.58 28.68 27.38 27.66 7354041
20000121 28.10 28.20 26.36 26.49 13140570
20000124 26.77 27.07 25.85 25.95 13774818
20000125 26.36 26.74 25.70 26.61 11650872
20000126 26.56 27.99 26.56 27.84 12447596
20000127 27.77 27.79 26.89 27.51 11493778
20000128 27.56 27.56 25.75 25.90 11419391
20000131 26.05 27.07 25.90 26.92 7548328
20000201 26.97 27.84 26.61 27.56 6687983
20000202 27.59 28.25 27.00 27.79 7575245
20000203 27.69 27.69 26.82 27.00 11620040
20000204 27.36 27.59 26.05 26.41 11117928
20000207 26.56 27.18 26.41 26.85 6898910
20000208 26.85 28.10 26.82 28.07 8594151
20000209 28.07 28.07 27.38 27.46 5102854
20000210 27.51 27.89 27.02 27.15 4649191
20000211 27.20 27.33 27.00 27.00 5144452
20000214 27.02 27.02 26.31 26.67 4592422
20000215 26.56 26.56 25.70 26.13 6879334
20000216 26.07 26.69 25.13 25.28 9577178
20000217 25.28 25.46 23.93 24.49 13933242
20000218 24.49 24.85 23.80 24.13 13011466
20000222 24.05 24.46 22.67 23.62 13812457
20000223 23.82 23.85 23.19 23.23 9051986
20000224 23.23 23.23 21.98 22.85 10091612
20000225 22.93 23.21 22.45 22.85 11752276
20000228 23.41 24.16 23.16 24.08 9621189
20000229 24.08 24.74 23.77 24.13 9057365
20000301 24.11 24.54 23.93 24.23 9847109
20000302 24.29 25.51 24.29 24.64 9884274
20000303 24.95 25.66 24.49 25.26 6181033
20000306 25.33 25.44 24.52 24.85 6469547
20000307 24.54 24.56 23.54 23.72 9259813
20000308 23.26 23.80 23.26 23.80 13557196
20000309 23.82 24.74 23.16 24.56 6959530
20000310 24.74 25.36 24.72 24.87 6422113
20000313 24.34 25.26 23.93 25.13 8470558
20000314 25.13 25.74 24.70 24.92 5860245
20000315 24.95 26.43 24.64 26.18 7423597
20000316 26.58 29.14 26.58 29.09 13679937
20000317 28.63 29.14 28.25 28.43 15245244
20000320 28.27 28.32 26.99 27.15 13027603
20000321 27.10 27.76 26.71 27.38 11800687
20000322 27.15 27.56 26.56 27.28 7409905
20000323 27.10 28.12 26.71 27.81 6996206
20000324 27.91 28.63 27.91 28.27 6103281
20000327 28.17 28.38 27.66 27.99 5426008
20000328 27.50 28.32 27.50 28.17 12953763
20000329 28.22 29.86 28.17 29.70 10968889
20000330 29.73 31.59 29.55 31.57 17354326
20000331 31.59 31.59 30.52 30.57 14417846
20000403 30.49 31.95 29.91 31.49 13383599
20000404 31.49 32.06 29.96 30.80 13403648
20000405 30.67 30.93 29.96 30.34 5815746
20000406 29.45 30.70 29.17 30.27 13133717
20000407 30.16 30.72 29.96 30.37 4603501
20000410 30.37 31.11 29.98 30.75 5213780
20000411 30.27 30.57 29.50 29.81 11011921
20000412 29.81 30.11 29.32 29.57 8703814
20000413 29.47 29.47 28.88 28.88 7178605
20000414 28.63 28.63 26.99 27.94 6944860
20000417 27.32 27.58 25.87 26.71 7827516
20000418 26.33 28.53 26.33 28.38 12894104
20000419 28.38 28.40 27.71 28.02 6870531
20000420 27.99 28.35 27.86 28.32 5621122
20000424 28.32 29.09 28.12 28.73 5200088
20000425 28.65 29.40 28.38 29.24 4523793
20000426 29.19 29.55 28.94 28.96 6805005
20000427 28.47 28.71 27.68 27.81 6094968
20000428 27.91 27.94 27.10 27.22 4497875
20000501 27.40 28.40 27.35 27.91 7998668
20000502 27.81 28.38 27.48 28.17 8414811
20000503 26.79 26.99 25.79 26.07 13917593
20000504 26.22 27.40 25.87 27.04 17302002
20000505 26.94 28.78 26.89 27.84 10275967
20000508 27.71 28.14 27.20 27.91 8134611
20000509 27.99 28.60 27.84 28.40 9725347
20000510 28.43 28.94 28.40 28.78 8153683
20000511 29.04 29.06 28.07 28.58 4156549
20000512 28.32 28.88 28.04 28.74 3776103
20000515 28.58 29.29 28.38 29.04 4208873
20000516 29.24 30.04 29.14 29.22 8494519
20000517 29.01 29.03 28.19 28.49 8651299
20000518 28.44 29.42 28.40 29.02 11185996
20000519 28.90 29.29 28.63 28.73 6648756
20000522 28.81 28.96 28.55 28.70 5577606
20000523 28.40 28.40 27.42 27.42 15120226
20000524 26.55 26.86 25.91 26.40 17029434
20000525 26.81 26.83 26.48 26.58 7576239
20000526 26.48 26.71 26.22 26.37 6735249
20000530 26.09 26.09 25.27 25.30 9680424
20000531 25.58 25.76 25.07 25.66 17191182
20000601 25.38 25.99 25.04 25.78 11789496
20000602 26.19 27.09 26.19 27.01 12496103
20000605 26.96 27.04 26.27 26.32 4510853
20000606 25.83 25.83 23.51 23.56 22150628
20000607 24.05 24.76 24.05 24.43 16770932
20000608 24.35 24.61 23.89 24.45 10203783
20000609 24.45 24.48 22.90 23.02 15469621
20000612 22.90 22.97 22.13 22.31 13663521
20000613 22.76 23.28 22.26 23.17 11555426
20000614 23.38 24.20 22.94 23.74 12366608
20000615 24.20 24.58 23.97 24.58 11853511
20000616 24.56 24.56 23.79 23.94 15299077
20000619 24.23 24.53 22.56 23.41 19850978
20000620 23.12 23.15 22.38 22.51 24249438
20000621 22.51 22.51 21.23 21.46 22742888
20000622 21.56 22.20 21.38 21.95 18510574
20000623 22.15 22.35 21.82 22.13 10189123
20000626 22.51 22.94 22.46 22.69 10094322
20000627 22.26 23.48 22.10 22.84 15472553
20000628 22.84 23.64 22.31 22.38 12655408
20000629 22.67 23.12 22.15 22.72 15555137
20000630 22.69 23.78 22.53 23.74 11299366
20000703 23.48 23.74 23.05 23.66 5524830
20000705 23.99 24.25 23.28 23.61 11171337
20000706 23.61 24.07 23.05 23.10 11534414
20000707 23.33 24.25 23.17 24.10 17162352
20000710 24.66 25.30 24.51 25.04 18707506
20000711 25.33 25.99 25.30 25.78 19413136
20000712 25.99 26.14 25.68 25.71 14232325
20000713 25.89 25.89 25.17 25.42 9957008
20000714 25.38 25.58 25.27 25.42 9201045
20000717 25.53 25.53 24.61 24.93 9473720
20000718 24.45 24.76 24.15 24.27 12732617
20000719 24.20 24.56 24.15 24.17 10397294
20000720 24.15 25.02 23.99 24.97 5247880
20000721 24.87 24.92 24.46 24.51 3485393
20000724 24.35 24.61 23.89 23.99 4105507
20000725 24.56 25.17 24.51 24.66 4225229
20000726 25.28 25.99 25.06 25.58 4432911
20000727 25.63 26.14 25.17 25.53 1804146
20000728 25.58 25.58 24.61 24.92 2218288
20000731 24.97 25.06 23.12 23.74 3511170
20000801 23.58 23.89 23.33 23.74 3091896
20000802 24.05 25.38 23.94 24.97 3754768
20000803 25.17 25.33 24.46 24.61 2072911
20000804 24.66 24.87 23.79 24.30 2313211
20000807 24.15 25.69 23.84 25.47 2770844
20000808 25.58 26.14 25.12 26.10 2973884
20000809 24.97 25.58 24.05 25.38 3610124
20000810 24.97 24.97 24.05 24.35 3057079
20000811 24.15 24.51 24.15 24.25 2860758
20000814 24.46 24.87 24.30 24.51 4849253
20000815 23.74 24.05 21.95 22.10 10602654
20000816 22.05 22.10 21.23 21.64 10181900
20000817 21.53 21.58 21.17 21.38 8955537
20000818 21.38 21.74 21.33 21.74 6172903
20000821 21.58 21.79 20.87 21.53 8015557
20000822 21.94 22.92 21.89 22.56 7203833
20000823 22.35 22.51 22.05 22.10 4549212
20000824 22.10 22.87 22.10 22.30 4521171
20000825 22.35 22.35 22.15 22.30 3201785
20000828 22.40 22.46 21.89 21.89 4892652
20000829 21.69 21.89 21.01 21.69 8823379
20000830 21.42 21.48 21.12 21.38 5005426
20000831 19.07 19.43 17.73 19.02 27003280
20000901 19.07 20.19 18.87 20.19 7751972
20000905 20.10 20.60 19.94 20.51 4685881
20000906 20.51 20.71 20.41 20.55 4477159
20000907 20.55 20.60 20.10 20.35 4911062
20000908 20.46 20.87 20.25 20.41 8042379
20000911 20.51 21.83 20.46 21.64 7757580
20000912 21.69 22.20 21.28 21.99 7216025
20000913 22.35 22.76 21.74 21.74 8191605
20000914 22.35 22.97 22.05 22.97 5738634
20000915 22.71 22.76 22.05 22.20 5801909
20000918 21.94 22.20 21.23 21.53 5221828
20000919 21.58 21.58 20.71 21.07 3237141
20000920 21.42 21.48 20.55 21.12 4291236
20000921 21.12 21.94 20.92 20.92 7195177
20000922 21.23 21.69 21.12 21.69 6287017
20000925 21.33 21.53 20.76 21.23 5829463
20000926 21.12 21.28 19.89 20.46 6344684
20000927 20.10 20.78 19.32 20.35 7502896
20000928 19.69 21.12 19.69 20.71 5676091
20000929 20.76 21.79 20.76 21.01 5171842
20001002 21.53 21.83 20.46 20.51 5745828
20001003 20.71 20.92 20.19 20.60 6678615
20001004 20.19 21.42 20.14 20.92 6456238
20001005 21.42 21.94 21.28 21.28 4994575
20001006 20.71 20.71 19.69 20.00 4961170
20001009 20.05 20.51 20.00 20.10 3620326
20001010 20.14 20.30 19.69 19.73 2428465
20001011 19.69 19.73 19.02 19.18 3503164
20001012 18.77 18.96 18.20 18.66 7714178
20001013 18.66 20.41 18.50 19.73 5299367
20001016 19.69 20.30 19.69 20.00 5353133
20001017 20.60 20.71 19.37 19.43 5785329
20001018 19.28 20.10 18.66 19.69 7555930
20001019 20.30 21.53 20.14 21.28 7489851
20001020 21.64 21.64 20.51 20.60 4461919
20001023 20.92 20.92 19.84 20.30 3154847
20001024 20.14 20.46 19.84 20.35 5842752
20001025 20.35 20.35 19.53 19.89 4696488
20001026 19.59 20.25 19.48 19.89 3668605
20001027 19.69 20.51 19.69 20.05 4505566
20001030 20.05 21.23 20.00 20.92 4414738
20001031 20.92 22.97 20.87 22.65 7949356
20001101 22.24 23.58 22.24 22.61 5862868
20001102 22.61 23.58 21.99 23.28 7666508
20001103 22.97 23.17 21.83 22.56 4403765
20001106 21.94 22.61 21.83 22.61 4587494
20001107 22.92 23.38 22.15 23.28 3498287
20001108 24.61 25.12 24.20 24.71 7397803
20001109 23.17 23.43 22.15 22.46 9078795
20001110 21.38 21.64 21.07 21.28 4833523
20001113 20.71 21.64 20.46 21.48 4877291
20001114 22.35 23.38 22.24 23.12 8421662
20001115 23.06 23.74 22.87 23.69 5097595
20001116 23.68 23.88 23.32 23.78 2433819
20001117 23.78 24.24 23.52 24.14 2827834
20001120 24.04 24.09 23.37 23.58 2332455
20001121 23.93 24.09 23.01 23.73 3890873
20001122 23.32 23.93 23.01 23.93 2340365
20001124 24.14 24.14 23.37 23.37 1827220
20001127 23.83 24.75 23.73 23.83 6890769
20001128 23.88 24.24 23.32 23.83 3894645
20001129 23.63 25.02 23.63 24.75 5034711
20001130 25.06 25.06 23.83 24.70 5178785
20001201 25.27 26.14 25.16 25.84 6205684
20001204 26.30 27.12 25.89 27.02 9771901
20001205 25.89 26.81 25.57 25.89 10393711
20001206 26.40 27.12 25.99 26.91 7662130
20001207 26.30 27.94 26.30 27.58 5688888
20001208 27.43 27.94 27.02 27.69 6326395
20001211 27.48 27.94 27.12 27.37 7491649
20001212 26.71 27.89 26.50 26.76 9137315
20001213 27.02 27.12 25.79 26.50 4337335
20001214 26.20 26.25 25.43 25.68 4401463
20001215 26.09 26.09 25.43 25.68 6156401
20001218 26.09 26.40 25.48 26.04 4459628
20001219 25.48 25.57 22.80 23.63 11174927
20001220 22.70 23.37 22.09 23.17 11516253
20001221 23.73 24.97 23.27 24.65 10253408
20001222 25.06 25.48 25.02 25.22 6188405
20001226 25.16 25.48 24.75 25.16 4099684
20001227 24.65 26.55 24.24 26.50 8934466
20001228 26.50 26.50 25.99 26.30 4023388
20001229 26.61 27.43 26.50 26.50 2955847
20010102 26.81 27.58 26.66 27.32 4875790
20010103 27.32 29.90 26.81 29.79 12963330
20010104 29.58 31.23 29.17 30.36 11516253
20010105 29.58 29.95 28.10 28.51 7271886
20010108 28.35 28.86 27.78 28.25 5171728
20010109 28.25 28.51 27.78 28.35 3618299
20010110 27.84 28.45 27.58 28.30 4822736
20010111 27.94 28.25 27.12 27.48 7230757
20010112 27.48 28.97 27.48 28.61 7832002
20010116 28.66 30.00 28.51 29.49 8022438
20010117 29.58 29.95 29.27 29.43 6671615
20010118 29.63 29.63 27.74 28.40 6645575
20010119 27.94 28.15 26.81 26.91 5165887
20010122 28.35 29.38 28.15 28.40 7875322
20010123 28.97 30.25 28.81 29.58 6124155
20010124 29.58 30.09 29.33 29.84 4701294
20010125 29.38 31.02 29.17 30.15 6229534
20010126 30.61 30.87 29.74 29.90 5007331
20010129 29.89 31.23 29.81 30.28 4441862
20010130 30.41 30.41 29.58 30.00 3930907
20010131 30.08 31.73 29.95 31.21 9687817
20010201 31.21 31.43 30.28 31.15 9105920
20010202 31.15 31.43 30.04 30.38 5501494
20010205 30.38 30.40 29.61 29.87 4050158
20010206 29.87 30.90 29.58 29.82 4719425
20010207 29.82 30.48 29.75 30.15 3763834
20010208 29.38 29.54 28.35 29.06 6461952
20010209 29.06 29.37 27.18 27.90 5636929
20010212 27.45 29.91 27.37 29.71 8382869
20010213 29.71 30.53 29.36 30.27 3996982
20010214 30.32 30.49 29.83 30.09 3894158
20010215 30.41 30.49 29.79 30.04 3603629
20010216 29.75 30.82 28.81 29.40 4265329
20010220 29.79 31.89 29.74 30.66 6456497
20010221 30.45 30.45 28.39 28.64 4283433
20010222 29.83 29.83 28.19 29.46 6393923
20010223 29.22 29.83 28.59 29.42 5941936
20010226 30.25 31.11 30.01 31.11 4876970
20010227 31.48 32.16 31.08 31.58 7746362
20010228 31.85 32.59 31.37 32.10 8288383
20010301 31.19 31.32 30.05 30.69 6005603
20010302 30.14 30.62 29.56 30.41 5595290
20010305 30.62 31.28 29.63 29.96 5248524
20010306 31.69 32.43 30.62 31.28 10229135
20010307 32.02 32.26 30.95 31.52 9208882
20010308 31.97 32.51 31.11 31.28 9620410
20010309 31.28 31.41 30.86 30.95 4347586
20010312 30.66 30.84 30.04 30.05 4637247
20010313 30.05 30.37 28.32 29.34 7069475
20010314 28.60 29.96 28.02 29.22 5938655
20010315 29.46 29.88 28.44 29.28 4376382
20010316 28.97 29.42 28.68 28.75 6044848
20010319 29.14 29.55 28.52 29.30 3569122
20010320 30.45 31.23 29.42 29.42 5542923
20010321 29.42 30.66 28.93 30.35 5629190
20010322 29.67 29.68 26.87 28.39 8231763
20010323 28.27 28.86 27.45 28.72 5013782
20010326 29.51 29.83 28.60 29.46 4356213
20010327 29.71 30.44 29.22 30.35 4429600
20010328 29.55 30.04 29.14 29.75 5904027
20010329 29.46 29.70 28.52 29.18 5748019
20010330 29.55 30.24 29.10 29.69 4815976
20010402 30.45 30.81 29.67 29.88 5162743
20010403 30.04 30.04 28.36 28.87 5536483
20010404 28.81 28.97 28.02 28.24 5886774
20010405 28.89 29.71 28.58 29.51 5029212
20010406 30.04 30.04 28.72 29.30 4281246
20010409 29.88 29.88 28.73 28.85 2927592
20010410 29.34 29.96 29.10 29.51 4608086
20010411 29.83 29.96 28.44 29.38 4943068
20010412 28.72 29.62 27.57 29.51 7903829
20010416 29.51 30.29 29.02 29.42 2461510
20010417 29.38 29.61 28.81 29.09 3465481
20010418 29.63 32.10 29.31 31.48 7559857
20010419 31.28 31.44 30.70 30.85 3703139
20010420 30.66 30.97 30.45 30.86 3216280
20010423 31.03 31.14 30.16 30.24 3621490
20010424 29.63 29.75 28.89 29.61 5069430
20010425 30.00 30.07 29.55 29.85 3049094
20010426 30.25 30.99 29.96 30.90 3661221
20010427 31.15 32.39 30.99 32.23 4815733
20010430 32.47 32.92 31.60 31.65 6298666
20010501 31.65 32.22 31.49 32.17 5192025
20010502 32.10 32.50 31.73 32.01 3583095
20010503 32.01 32.18 31.52 32.11 4331912
20010504 31.36 32.50 31.23 32.30 4329968
20010507 32.22 32.22 31.87 32.05 2795762
20010508 32.05 32.35 31.56 31.69 4654986
20010509 31.73 32.02 31.40 31.52 4725457
20010510 32.43 33.23 32.39 32.51 5710231
20010511 32.63 33.25 32.51 32.86 5746803
20010514 32.67 33.11 32.51 32.67 3949788
20010515 33.23 33.28 31.07 31.52 7923148
20010516 30.74 31.73 30.40 31.32 8666063
20010517 31.44 31.98 31.17 31.63 3482586
20010518 31.65 31.69 31.07 31.16 3371693
20010521 31.24 31.61 30.37 31.11 7394672
20010522 31.57 32.36 30.50 32.05 5650346
20010523 32.31 32.31 30.58 31.06 4034384
20010524 31.23 31.49 30.69 30.93 2758503
20010525 30.74 31.03 30.74 30.79 2229394
20010529 30.54 30.81 30.31 30.66 3661302
20010530 30.50 31.40 30.35 31.14 4499069
20010531 31.50 31.57 31.07 31.16 4526974
20010601 31.32 31.63 30.76 31.16 2859205
20010604 31.16 31.16 30.41 30.51 3633397
20010605 30.51 31.16 30.51 31.00 2785438
20010606 31.00 31.16 30.58 30.78 2176374
20010607 30.00 31.40 29.96 31.29 4168087
20010608 31.32 31.73 30.99 31.53 2832028
20010611 31.33 31.49 30.17 30.70 2267006
20010612 30.21 30.71 29.90 30.59 3312849
20010613 30.50 30.70 30.25 30.37 1646658
20010614 30.37 30.54 30.09 30.25 2529680
20010615 29.67 29.80 28.85 29.36 6256013
20010618 29.63 30.32 29.38 29.94 3279848
20010619 30.08 30.45 29.71 29.89 3496539
20010620 29.68 30.11 29.52 29.66 4651699
20010621 29.71 31.07 29.71 29.93 6661005
20010622 30.29 30.41 29.59 29.95 2308136
20010625 30.08 30.49 29.92 30.34 4039965
20010626 29.42 30.34 29.37 30.27 3878357
20010627 30.28 30.28 28.72 29.06 4744636
20010628 29.06 30.17 29.05 29.28 4904788
20010629 29.07 29.92 28.27 28.52 6285981
20010702 28.77 29.38 28.30 29.33 3793064
20010703 29.33 29.66 29.09 29.66 2104548
20010705 29.52 29.52 28.90 29.16 3524930
20010706 28.93 29.09 27.55 27.62 4670747
20010709 27.86 27.86 27.24 27.36 4564950
20010710 27.36 27.65 26.78 26.98 8040378
20010711 26.98 27.80 26.98 27.51 5167584
20010712 27.65 29.67 27.64 29.63 6769835
20010713 29.22 29.88 28.60 29.83 4935727
20010716 29.81 30.04 29.42 29.55 4117372
20010717 29.14 29.84 28.89 29.36 2823535
20010718 29.05 29.46 28.85 29.25 5102795
20010719 29.75 30.25 29.44 29.84 3558052
20010720 29.84 30.98 29.75 30.70 5692447
20010723 30.83 31.24 30.50 30.50 5695116
20010724 30.50 30.50 29.94 30.29 4863173
20010725 30.29 30.83 29.92 30.41 4607414
20010726 30.58 30.83 29.70 30.37 5021869
20010727 30.38 30.87 29.76 30.33 2525797
20010730 30.33 31.05 30.14 30.74 1783758
20010731 30.74 31.90 30.74 31.90 6211122
20010801 31.73 31.74 30.79 31.07 3102346
20010802 30.99 31.49 30.70 31.34 2508811
20010803 31.24 31.73 30.85 31.53 2474718
20010806 31.53 31.57 31.13 31.20 3363685
20010807 31.20 32.23 30.92 32.17 3835407
20010808 32.14 32.96 31.32 31.32 5031939
20010809 31.73 32.33 31.00 31.49 5423827
20010810 31.90 31.90 30.50 31.20 3251457
20010813 31.16 31.20 30.51 31.00 2396583
20010814 30.41 31.49 30.41 30.89 3857246
20010815 31.24 31.49 30.78 30.83 1927410
20010816 30.82 30.86 30.00 30.59 3374004
20010817 30.13 30.84 29.84 30.23 2748147
20010820 29.92 30.62 29.84 30.62 3020369
20010821 30.62 30.62 28.47 29.19 10955880
20010822 29.30 29.95 28.91 29.80 3928382
20010823 29.45 29.85 29.15 29.62 3485097
20010824 29.54 30.06 29.32 29.48 4759708
20010827 29.72 29.80 29.01 29.14 3348805
20010828 28.93 29.08 28.73 28.74 5148596
20010829 29.11 29.14 28.89 28.93 3130615
20010830 28.89 29.11 28.48 28.72 4135668
20010831 28.64 29.51 28.43 28.60 2481498
20010904 28.77 29.40 28.56 28.77 3838005
20010905 28.60 29.29 28.16 28.87 3490186
20010906 28.39 28.73 27.16 27.36 4757042
20010907 27.36 27.37 25.88 26.23 5015575
20010910 25.75 27.03 25.59 26.58 4013792
20010917 24.66 25.42 23.94 24.48 4971234
20010918 24.39 25.00 23.98 24.04 5181185
20010919 23.96 24.22 22.80 23.33 7404999
20010920 22.70 22.95 22.08 22.20 7347090
20010921 21.46 23.11 21.46 22.02 7782742
20010924 22.03 24.89 22.03 24.89 7468239
20010925 24.97 26.39 24.80 25.75 8103060
20010926 25.34 26.12 25.13 26.01 7651901
20010927 25.88 26.04 25.53 25.89 4963602
20010928 25.84 26.62 25.72 26.21 5252421
20011001 26.37 26.37 25.60 25.93 4689805
20011002 25.75 26.71 25.67 26.45 4373242
20011003 26.50 28.89 26.07 28.39 5060521
20011004 28.27 28.48 26.96 27.24 5466855
20011005 27.24 27.24 26.41 27.08 3666215
20011008 27.09 27.09 25.59 25.96 5308029
20011009 26.04 26.04 25.30 25.63 5679230
20011010 25.84 26.82 25.42 26.67 3739511
20011011 27.20 27.65 26.86 27.28 6026322
20011012 27.28 27.28 25.59 26.14 4985651
20011015 25.59 25.70 25.22 25.69 5924314
20011016 26.00 26.62 25.84 26.25 4496451
20011017 26.91 27.24 25.59 25.59 5319053
20011018 25.63 26.19 25.40 25.65 2800847
20011019 25.35 26.32 25.18 26.00 3290774
20011022 26.17 26.41 25.52 26.08 3048234
20011023 26.29 26.57 25.79 25.79 2950466
20011024 25.79 26.17 25.24 25.32 2737607
20011025 25.22 25.84 24.80 25.67 4561265
20011026 25.18 26.10 25.13 25.96 3759016
20011029 26.04 26.16 24.88 24.93 4031238
20011030 24.56 24.56 23.77 24.02 9000048
20011031 25.38 26.08 24.77 25.71 8147037
20011101 25.88 26.99 25.22 26.57 6777568
20011102 26.95 27.97 26.83 27.81 5964293
20011105 28.15 28.85 27.99 28.48 4979714
20011106 28.31 29.34 28.23 29.15 3669002
20011107 28.93 29.06 27.94 28.16 4368396
20011108 28.27 28.81 28.23 28.35 5260296
20011109 28.35 28.77 28.02 28.45 2759172
20011112 28.62 28.90 27.64 28.89 2765229
20011113 28.97 30.04 28.72 29.90 3961940
20011114 30.54 31.20 30.05 30.90 4743716
20011115 30.91 31.53 30.38 31.28 5172220
20011116 31.40 31.40 29.62 30.10 6659579
20011119 30.16 31.58 30.11 31.24 5215884
20011120 31.00 31.01 29.97 30.17 5109307
20011121 30.05 30.53 29.94 30.39 2740408
20011123 30.75 31.35 30.59 31.17 1399177
20011126 31.41 31.62 30.73 31.51 3123167
20011127 31.41 31.78 30.73 31.40 4344998
20011128 31.40 31.98 30.83 31.54 4309431
20011129 31.62 31.66 30.67 30.92 3396809
20011130 30.75 31.35 30.75 31.03 3716057
20011203 30.63 31.37 30.34 30.72 2723472
20011204 30.72 31.08 30.50 30.88 3821183
20011205 31.00 32.95 30.96 32.75 6939391
20011206 32.65 32.66 31.73 31.97 8441032
20011207 31.58 32.20 31.33 31.41 3684846
20011210 31.54 31.54 30.31 30.34 5923094
20011211 30.54 30.58 29.42 29.74 7334006
20011212 30.17 30.74 29.77 29.94 4180595
20011213 29.84 30.37 29.03 29.77 4063009
20011214 29.92 30.57 29.43 30.38 3856386
20011217 30.09 31.21 29.93 30.98 3813804
20011218 31.95 32.03 30.52 30.80 5374480
20011219 30.21 31.33 30.09 31.30 4159183
20011220 31.41 31.73 30.80 30.83 5709939
20011221 31.21 31.64 31.01 31.59 4642108
20011224 31.42 31.68 31.42 31.44 1085735
20011226 31.78 32.24 31.58 31.79 4103414
20011227 32.24 32.88 32.24 32.78 4793809
20011228 32.82 34.47 32.82 34.10 6634175
20011231 34.22 34.50 33.40 33.93 6055076
20020102 33.93 34.22 33.57 33.89 6138427
20020103 33.69 34.06 33.15 34.02 6259158
20020104 34.02 34.88 34.02 34.67 4645737
20020107 34.68 35.13 34.46 34.68 3990667
20020108 34.68 35.09 34.10 34.40 4413952
20020109 34.40 34.70 33.31 33.38 3824449
20020110 33.07 34.11 33.07 33.77 5058498
20020111 33.89 33.89 32.86 33.31 3554437
20020114 33.07 33.48 32.62 32.62 3139741
20020115 32.63 33.17 32.32 33.07 4801188
20020116 33.07 33.07 32.58 32.78 4314270
20020117 32.94 33.53 32.86 33.49 3265190
20020118 33.11 33.77 33.11 33.61 2663832
20020122 34.68 35.13 34.44 34.57 5670381
20020123 34.58 35.37 34.58 35.26 4944541
20020124 35.46 35.78 35.30 35.46 5123703
20020125 35.05 35.35 34.69 34.92 6030034
20020128 34.97 35.75 34.97 35.63 3547058
20020129 36.02 36.37 34.39 34.59 5496663
20020130 34.68 36.33 34.18 36.17 5530778
20020131 36.41 36.74 35.44 36.71 5237659
20020201 36.29 36.58 35.64 35.83 3318176
20020204 35.83 36.45 35.18 35.50 2586651
20020205 35.71 35.92 34.97 35.13 4939460
20020206 35.55 35.63 34.76 35.13 4638116
20020207 35.70 36.18 34.72 34.72 7479415
20020208 35.17 35.30 34.55 35.12 5241289
20020211 35.50 36.50 35.30 36.33 4193539
20020212 35.97 36.62 35.97 36.36 3706501
20020213 36.69 37.20 36.45 37.20 4643318
20020214 37.20 37.36 36.95 37.20 3856144
20020215 37.20 37.21 36.60 36.83 2956753
20020219 36.46 37.17 36.01 36.10 4314680
20020220 36.67 37.41 36.54 37.25 4500972
20020221 37.41 37.83 36.52 36.83 5161088
20020222 37.04 37.04 35.77 36.74 4965614
20020225 37.04 37.25 36.54 37.04 3949465
20020226 37.79 38.03 37.08 37.84 6408593
20020227 38.08 38.20 35.94 36.34 6182433
20020228 36.50 36.54 33.31 34.68 19175158
20020301 35.39 35.72 34.85 35.72 6703857
20020304 35.80 36.25 35.43 35.92 5728421
20020305 35.26 35.58 33.73 34.35 9963364
20020306 34.24 35.08 34.24 34.95 4781255
20020307 36.01 36.01 34.95 36.00 7047567
20020308 36.71 36.75 35.98 36.63 4267321
20020311 36.59 37.04 35.92 36.91 3613245
20020312 36.83 36.96 36.39 36.82 2278635
20020313 36.42 36.42 35.96 36.21 3254675
20020314 36.21 36.63 36.00 36.24 2430979
20020315 36.75 37.33 36.51 37.25 6020061
20020318 37.29 37.37 36.67 37.20 4125005
20020319 37.37 37.41 36.71 36.71 3726083
20020320 36.71 37.40 36.45 37.24 4239776
20020321 37.24 37.26 36.30 36.54 3146065
20020322 36.01 36.30 35.88 36.13 2659434
20020325 36.42 36.61 35.86 35.92 4007696
20020326 35.39 36.00 35.06 35.43 4564881
20020327 35.51 35.72 35.00 35.53 5020221
20020328 35.53 35.94 35.33 35.69 5019376
20020401 34.97 35.49 34.76 35.47 5403437
20020402 35.30 35.33 34.60 34.60 5879195
20020403 34.27 34.82 34.09 34.31 3937263
20020404 33.98 34.90 33.79 34.79 2744486
20020405 35.01 35.24 34.65 35.06 3906093
20020408 34.64 36.30 34.64 36.14 4496985
20020409 36.25 36.98 36.03 36.46 3347338
20020410 36.75 37.08 36.35 37.04 4120051
20020411 37.99 38.08 36.83 36.97 7581315
20020412 37.50 37.50 36.92 37.24 2977653
20020415 37.24 37.31 36.50 36.66 2555536
20020416 36.88 37.25 36.57 37.25 2614613
20020417 37.25 37.25 36.40 36.74 2923650
20020418 36.54 37.02 35.72 36.93 4265871
20020419 36.93 37.18 36.64 36.92 2446201
20020422 36.88 37.13 35.88 36.20 3027186
20020423 36.63 36.84 36.09 36.37 3445196
20020424 36.42 36.71 35.45 35.79 3718955
20020425 35.51 36.30 35.22 36.21 3530610
20020426 36.38 36.83 35.92 36.05 5089326
20020429 36.13 36.77 36.01 36.26 3552839
20020430 36.59 36.60 36.01 36.13 5029403
20020501 36.59 36.63 35.57 36.57 4235910
20020502 36.75 37.01 36.34 36.52 2849834
20020503 36.57 36.78 36.14 36.43 3519374
20020506 36.67 37.66 36.38 36.42 3609258
20020507 36.65 37.48 36.59 37.20 3504152
20020508 37.79 37.84 36.17 36.69 6613611
20020509 35.59 35.60 34.02 34.79 10518616
20020510 34.79 34.81 33.92 34.07 6146189
20020513 34.39 34.68 33.93 34.42 3485305
20020514 35.51 35.76 34.77 35.41 6485067
20020515 35.43 35.84 35.06 35.10 3797362
20020516 35.15 36.38 35.11 35.95 4726595
20020517 36.42 36.58 35.66 35.77 3186371
20020520 36.02 36.36 35.39 35.39 2497390
20020521 36.02 36.02 34.07 34.43 5332816
20020522 34.44 34.69 34.03 34.65 2886216
20020523 34.81 34.92 34.23 34.73 2793805
20020524 34.86 34.99 34.32 34.36 1774630
20020528 34.61 34.61 32.74 33.55 4316898
20020529 33.17 33.45 32.99 33.16 4399055
20020530 33.16 33.57 32.59 33.57 4719839
20020531 33.90 34.81 33.43 34.36 5103478
20020603 34.19 34.78 33.16 33.45 2817089
20020604 33.45 33.46 32.09 32.74 5894521
20020605 33.32 33.55 32.82 33.16 5856640
20020606 32.33 32.45 31.14 31.83 8346791
20020607 31.13 31.98 31.13 31.69 5257054
20020610 32.20 32.74 32.05 32.14 5107700
20020611 32.68 33.28 32.28 32.39 6687012
20020612 32.65 33.38 32.44 33.33 4988024
20020613 32.74 32.91 32.12 32.23 4382165
20020614 31.62 31.97 30.70 31.36 5217845
20020617 31.36 32.72 31.36 32.63 4091420
20020618 32.63 32.65 32.35 32.49 3656871
20020619 32.33 33.11 32.24 32.24 4578689
20020620 31.91 32.53 31.37 31.37 3256946
20020621 30.71 31.16 30.35 30.50 6448143
20020624 30.34 30.82 29.00 30.11 6461292
20020625 30.92 32.03 30.26 30.50 6868094
20020626 29.43 30.94 29.43 30.70 5675557
20020627 31.37 31.74 30.55 31.47 4411601
20020628 31.13 31.91 30.46 31.58 7713667
20020701 31.42 31.79 30.35 30.46 4634425
20020702 30.46 30.83 29.63 29.64 3599084
20020703 29.84 30.78 29.43 30.71 3456366
20020705 31.18 32.33 31.09 32.33 2046072
20020708 32.24 32.53 31.56 31.86 2949553
20020709 32.24 32.73 31.31 31.50 4134489
20020710 31.91 32.16 30.17 30.53 4404725
20020711 30.54 31.32 29.43 30.59 6247517
20020712 30.67 31.37 29.68 29.96 4441641
20020715 29.96 30.21 27.85 30.21 5136895
20020716 29.84 29.85 28.39 28.70 4628393
20020717 29.22 29.75 26.84 27.77 7172833
20020718 27.98 28.75 27.35 27.36 4045576
20020719 26.74 28.18 26.24 26.46 4401347
20020722 26.11 27.19 25.19 25.74 5513537
20020723 25.80 26.89 24.87 25.25 6602322
20020724 24.87 27.70 24.46 27.42 7187793
20020725 27.42 27.43 25.63 27.24 5977884
20020726 27.24 27.74 26.52 27.35 3710677
20020729 28.10 29.29 27.52 29.25 5682193
20020730 29.09 29.59 28.32 28.51 5907671
20020731 28.18 28.19 26.80 27.64 7477211
20020801 27.06 27.35 25.69 26.03 9589876
20020802 26.11 26.35 24.94 25.70 7298059
20020805 25.80 26.55 25.61 26.11 5731776
20020806 26.52 27.59 26.32 27.15 5926370
20020807 27.35 27.51 26.38 26.82 7487344
20020808 27.06 27.06 25.47 26.73 10268964
20020809 26.40 27.35 26.25 27.08 6257168
20020812 26.52 26.62 26.03 26.48 4466976
20020813 25.70 26.93 25.64 25.66 8110455
20020814 26.03 26.76 25.27 26.67 8269460
20020815 28.18 29.09 27.29 29.09 11176185
20020816 29.07 30.14 28.65 29.51 8608680
20020819 29.33 30.63 29.06 30.56 7971580
20020820 30.64 30.76 29.83 30.67 7454553
20020821 31.10 31.22 30.00 30.83 5859635
20020822 30.93 31.05 29.97 30.93 3764792
20020823 30.47 30.58 29.57 29.81 6318612
20020826 29.60 29.81 28.79 29.72 5319003
20020827 29.06 29.07 28.12 29.06 7876557
20020828 28.98 28.99 28.13 28.31 5685005
20020829 27.82 28.38 27.62 28.15 3595822
20020830 27.86 28.69 27.72 28.40 3160691
20020903 27.82 28.23 27.45 27.58 4562793
20020904 27.57 28.75 27.40 28.50 3938339
20020905 27.73 27.77 26.74 27.48 6038601
20020906 28.15 28.88 27.98 28.56 5312741
20020909 28.56 29.28 28.24 29.06 4782466
20020910 29.14 29.56 29.07 29.53 4906514
20020911 29.89 30.46 29.75 29.97 3553549
20020912 29.73 29.75 29.29 29.34 4177763
20020913 29.39 30.65 29.06 30.07 4494025
20020916 30.16 30.76 30.09 30.64 5401140
20020917 30.81 31.14 29.60 29.68 5867223
20020918 29.10 30.22 28.92 29.87 4781262
20020919 29.19 29.48 28.69 28.71 3498270
20020920 28.72 28.72 27.23 27.95 9315150
20020923 27.40 27.40 25.95 26.54 9306479
20020924 25.84 27.18 25.82 26.55 6467229
20020925 27.07 27.40 26.49 27.00 6895495
20020926 27.48 28.48 27.23 28.32 5534220
20020927 27.82 27.93 26.45 26.50 6351491
20020930 26.50 26.50 23.32 24.51 19199836
20021001 23.75 24.91 23.08 24.91 16707438
20021002 24.79 25.07 24.08 24.25 7837175
20021003 24.49 24.64 23.25 23.81 7959536
20021004 24.08 24.08 22.19 23.54 8626022
20021007 23.17 23.77 21.59 21.71 11188032
20021008 22.63 23.91 21.77 23.42 12231961
20021009 22.88 22.92 22.00 22.14 7355676
20021010 22.14 23.11 20.68 23.11 11670494
20021011 23.66 24.81 23.66 24.81 8869782
20021014 24.29 26.30 24.29 24.94 7620874
20021015 26.53 26.94 26.17 26.65 8190771
20021016 26.32 26.78 25.35 25.60 6719781
20021017 25.61 25.61 24.18 24.50 14890077
20021018 24.12 25.85 24.12 25.63 8658540
20021021 25.63 26.36 24.83 26.16 5396925
20021022 26.21 26.74 25.11 25.41 6800111
20021023 25.51 26.25 25.12 26.18 6393764
20021024 26.57 27.06 26.00 26.39 7171652
20021025 26.32 26.49 25.74 26.34 5428599
20021028 27.40 27.42 25.84 26.01 5065247
20021029 25.57 26.40 25.03 26.18 5094513
20021030 26.19 26.19 24.77 25.08 7316535
20021031 24.99 25.46 24.83 25.01 4505466
20021101 24.99 25.95 24.59 25.63 5521093
20021104 26.07 26.32 25.38 25.40 6165178
20021105 25.24 25.86 25.19 25.74 3928343
20021106 25.75 25.95 25.24 25.58 7522719
20021107 25.58 26.31 25.34 25.59 5411618
20021108 25.74 26.11 25.18 25.53 5167015
20021111 25.54 25.57 24.59 24.74 3742632
20021112 24.74 26.15 24.74 25.62 5490262
20021113 25.62 25.62 24.58 24.93 7239457
20021114 25.86 28.13 25.86 27.81 10182763
20021115 27.51 28.31 26.94 27.31 8475358
20021118 27.37 27.37 26.10 26.10 6829781
20021119 26.11 26.54 25.30 25.87 7088604
20021120 26.00 26.15 25.65 25.93 7268806
20021121 26.37 27.32 26.16 27.24 7054222
20021122 27.33 28.61 27.08 27.41 8199512
20021125 27.16 28.11 26.99 27.88 3971066
20021126 27.88 28.24 27.17 27.93 5603587
20021127 28.24 29.36 28.17 29.36 5104694
20021129 29.20 29.44 28.77 28.93 3558127
20021202 30.36 30.86 29.37 29.73 7115652
20021203 29.74 29.74 28.52 28.75 4656412
20021204 28.32 29.51 28.20 29.25 5121043
20021205 29.25 29.36 28.30 28.82 4982916
20021206 27.99 28.66 27.86 28.25 5301486
20021209 27.87 27.88 26.86 26.88 5720075
20021210 27.28 27.87 26.74 27.62 4765327
20021211 27.62 27.62 26.85 27.34 4788889
20021212 27.49 27.63 26.89 27.20 7077424
20021213 27.21 27.21 25.75 25.76 8962637
20021216 24.94 26.61 24.94 26.45 10262162
20021217 25.16 25.69 24.13 24.75 17827660
20021218 24.76 24.76 24.39 24.66 6024941
20021219 24.33 25.12 24.33 24.52 5224188
20021220 25.00 25.20 24.71 24.86 6760537
20021223 24.87 24.87 23.62 23.74 6913210
20021224 23.00 23.75 22.98 23.44 4435096
20021226 23.45 24.09 23.29 23.92 4487991
20021227 23.52 23.97 23.50 23.83 3865036
20021230 23.97 25.16 23.46 24.96 7765415
20021231 24.96 25.08 24.26 24.96 6358297
20030102 25.29 25.88 24.87 25.88 5383353
20030103 25.89 25.89 24.76 25.08 6557013
20030106 24.83 25.33 24.38 25.16 5790521
20030107 24.79 25.54 24.77 24.91 5027516
20030108 24.79 25.62 24.58 25.06 6765346
20030109 25.43 26.28 25.43 26.14 8352906
20030110 25.70 26.15 25.54 25.95 4339886
20030113 26.08 26.20 25.16 25.55 4482942
20030114 25.56 25.75 25.19 25.54 3440436
20030115 25.20 25.37 24.67 24.86 5165884
20030116 25.04 25.26 24.76 25.11 5765637
20030117 24.96 24.96 24.58 24.68 4408168
20030121 24.68 24.83 23.80 23.82 3710800
20030122 23.92 24.06 23.21 23.34 6846611
20030123 23.67 24.04 23.25 23.92 4956228
20030124 23.92 24.03 22.79 23.04 5170812
20030127 23.05 23.57 22.57 22.68 4917880
20030128 22.96 22.96 22.29 22.46 7905225
20030129 22.17 22.84 21.92 22.58 5587478
20030130 23.53 24.12 22.89 22.92 8582637
20030131 23.03 23.64 22.93 23.47 6691173
20030203 23.65 24.18 23.47 23.72 4204523
20030204 23.73 23.73 23.00 23.11 4053533
20030205 23.33 23.71 22.88 23.18 3427814
20030206 23.43 23.43 22.38 22.63 5072356
20030207 22.91 23.08 22.11 22.29 4386649
20030210 22.13 22.31 21.56 22.27 5910616
20030211 22.29 22.54 22.13 22.43 5321803
20030212 22.43 22.88 22.43 22.68 4337121
20030213 22.68 22.68 22.22 22.47 5884049
20030214 22.38 23.03 22.04 23.03 6608224
20030218 22.76 23.50 22.76 23.36 4230560
20030219 23.26 23.43 22.85 23.23 4714577
20030220 23.08 23.33 22.09 22.32 9687775
20030221 22.88 23.82 22.72 23.74 10879284
20030224 23.43 23.71 23.29 23.53 7997614
20030225 23.54 23.88 23.03 23.77 6772638
20030226 23.51 23.73 23.34 23.44 4215925
20030227 23.56 23.67 23.08 23.26 5918801
20030228 23.55 23.97 23.37 23.88 4938652
20030303 24.01 24.08 22.93 22.98 5192356
20030304 22.77 22.91 22.05 22.09 7613640
20030305 22.25 22.34 21.59 21.96 8159553
20030306 21.60 22.51 21.60 21.72 7706125
20030307 21.72 22.41 21.34 22.30 7333426
20030310 22.13 22.48 21.67 22.23 5192716
20030311 22.24 22.55 21.83 21.90 4747564
20030312 21.92 22.38 21.62 22.36 5290359
20030313 22.88 23.67 22.67 23.57 7220189
20030314 23.59 23.67 22.63 22.74 7218029
20030317 22.81 24.59 22.55 24.51 8074265
20030318 24.84 24.88 24.12 24.38 5527629
20030319 24.56 24.79 23.99 24.68 4773834
20030320 24.68 25.01 23.98 24.95 5475689
20030321 25.09 25.74 24.52 25.62 8909389
20030324 24.83 25.43 24.01 24.59 6237160
20030325 24.59 25.03 23.88 24.81 5030057
20030326 24.84 25.51 24.73 24.93 4671393
20030327 24.76 24.82 24.46 24.60 3700960
20030328 24.60 24.93 24.29 24.64 3999047
20030331 23.90 24.78 23.79 24.39 3566731
20030401 24.30 24.39 23.76 24.30 3977335
20030402 24.94 25.57 24.60 25.38 4083975
20030403 25.38 25.76 25.22 25.27 3551496
20030404 25.68 25.83 25.38 25.79 3547298
20030407 26.38 27.09 26.38 26.49 7959589
20030408 26.49 26.72 26.13 26.43 5202792
20030409 25.94 26.57 25.63 25.67 4418888
20030410 24.84 26.83 24.80 26.55 12938665
20030411 26.55 26.76 25.68 25.74 9266014
20030414 25.76 26.20 25.37 26.18 8494106
20030415 26.30 26.94 26.16 26.79 7873701
20030416 26.97 27.01 26.35 26.42 4964922
20030417 26.42 27.10 26.07 26.93 4036953
20030421 26.38 27.12 26.38 27.06 4267386
20030422 27.06 27.78 26.71 27.52 4237517
20030423 27.52 28.06 27.48 27.70 4359511
20030424 27.26 27.50 27.11 27.34 3027775
20030425 27.42 27.63 26.67 26.97 4160986
20030428 26.97 27.81 26.44 27.61 5458775
20030429 27.65 28.25 27.31 27.80 5248135
20030430 27.84 28.20 27.43 27.88 8513179
20030501 27.59 27.66 26.94 27.43 5004147
20030502 27.43 28.14 27.24 27.78 4125599
20030505 28.04 28.19 27.66 28.07 5292758
20030506 28.24 28.93 28.17 28.62 6716379
20030507 28.62 28.92 28.36 28.49 4723693
20030508 28.49 29.39 28.42 28.99 7385246
20030509 28.99 29.40 28.87 29.40 5347217
20030512 29.30 30.51 29.30 30.12 6236681
20030513 28.61 30.86 28.61 30.35 5937034
20030514 30.45 30.54 29.73 29.95 7128183
20030515 29.01 29.95 27.93 28.73 19331526
20030516 28.39 29.47 28.39 28.44 8897229
20030519 28.44 28.44 27.73 27.73 4314919
20030520 27.81 28.18 27.55 27.89 3925865
20030521 27.63 28.09 27.56 27.61 4015195
20030522 27.35 28.21 27.19 28.13 5016150
20030523 27.89 28.05 27.56 27.61 3325938
20030527 27.35 28.55 27.31 28.39 4177331
20030528 29.10 29.89 29.10 29.44 6402566
20030529 29.81 30.09 29.33 29.53 6862270
20030530 29.78 30.59 29.75 30.59 7439445
20030602 30.98 31.73 30.65 31.03 6820120
20030603 31.04 31.40 30.49 30.97 3883115
20030604 31.13 31.65 30.18 31.48 3833900
20030605 30.94 31.95 30.86 31.36 6002017
20030606 31.86 32.23 31.44 31.56 6122361
20030609 31.16 31.59 30.74 30.89 4773665
20030610 31.11 31.52 31.00 31.30 4254567
20030611 31.12 31.65 30.94 31.55 3909579
20030612 31.81 32.34 31.23 31.67 5096978
20030613 31.90 31.94 30.89 30.90 3245709
20030616 31.27 31.84 31.07 31.73 2984783
20030617 32.11 32.11 31.37 31.40 3097823
20030618 31.41 31.55 31.07 31.32 2253615
20030619 31.48 31.54 31.05 31.15 2824323
20030620 31.26 31.61 30.84 31.27 4931490
20030623 31.22 31.50 30.74 30.92 3363299
20030624 31.06 31.48 31.06 31.24 2854859
20030625 31.48 31.69 30.90 30.98 3800730
20030626 30.79 31.40 30.73 31.36 3537769
20030627 31.50 31.94 31.00 31.09 2882759
20030630 31.30 31.90 31.30 31.60 3607940
20030701 31.60 31.60 30.82 31.42 4396585
20030702 31.72 31.83 31.32 31.70 2768522
20030703 31.69 31.69 31.18 31.22 2186198
20030707 31.53 32.34 31.48 32.27 4326893
20030708 32.19 33.35 32.14 33.25 5321023
20030709 32.99 33.33 32.28 32.53 4981663
20030710 32.53 32.53 31.13 31.52 6074702
20030711 31.32 32.14 31.11 32.09 3681464
20030714 32.51 33.03 31.64 32.44 3675476
20030715 32.49 32.65 32.09 32.48 2889705
20030716 32.96 33.28 32.37 32.69 3965501
20030717 32.44 32.71 31.90 32.15 2461733
20030718 32.09 32.32 31.82 32.08 3117820
20030721 32.08 32.11 31.80 31.99 2424013
20030722 31.45 32.73 31.45 32.27 3018312
20030723 32.36 32.43 31.78 32.18 1701348
20030724 32.53 33.00 32.07 32.13 2843962
20030725 31.95 32.82 31.87 32.65 1922039
20030728 33.03 33.28 32.57 32.94 3009810
20030729 32.78 32.89 31.71 31.90 5274561
20030730 32.02 32.26 31.93 31.93 3132669
20030731 32.28 32.73 31.80 32.00 2926586
20030801 31.92 32.12 31.60 31.74 2613331
20030804 31.74 32.28 31.27 32.20 3399462
20030805 31.23 32.10 31.23 31.44 4667331
20030806 31.27 31.69 31.02 31.48 4507470
20030807 32.32 32.55 31.73 31.73 5948850
20030808 31.90 32.52 31.78 32.49 2636682
20030811 32.32 32.93 32.32 32.69 3715232
20030812 32.89 33.54 32.87 33.40 5548180
20030813 33.40 33.68 32.84 33.35 4506272
20030814 32.15 32.79 31.48 31.48 13418589
20030815 31.27 31.76 31.19 31.64 3779416
20030818 32.09 32.48 32.00 32.40 4079014
20030819 31.65 32.86 31.65 32.54 4048655
20030820 32.42 32.92 32.40 32.46 3191425
20030821 32.51 32.96 32.46 32.64 3325770
20030822 32.92 32.97 32.04 32.13 3141224
20030825 32.21 32.50 31.96 32.39 3262064
20030826 32.39 33.05 32.39 32.71 4034431
20030827 32.61 32.92 32.60 32.73 3263139
20030828 32.80 33.82 32.80 33.65 6161131
20030829 33.80 34.05 33.37 33.97 4052121
20030902 34.14 34.73 34.10 34.73 6246830
20030903 34.93 34.97 34.43 34.75 3982677
20030904 34.30 34.45 33.86 34.09 4465915
20030905 34.09 34.09 33.26 33.47 4321290
20030908 32.67 33.59 32.46 33.59 11219170
20030909 32.92 33.21 32.64 32.65 7894954
20030910 32.65 32.90 32.19 32.26 5817259
20030911 32.38 32.94 32.38 32.70 3269952
20030912 32.50 32.80 31.92 32.65 4563447
20030915 32.75 33.01 32.65 32.79 4293680
20030916 32.88 33.11 32.44 33.01 4581495
20030917 33.01 33.37 32.84 32.87 3513782
20030918 33.03 33.33 32.93 33.13 3254773
20030919 33.06 33.17 32.65 32.83 3511870
20030922 32.38 32.49 31.80 31.88 5619087
20030923 32.21 33.12 32.18 33.04 5102861
20030924 32.96 33.06 32.46 32.54 4623687
20030925 33.05 33.13 32.65 32.72 4755523
20030926 32.63 32.72 31.99 32.00 4656556
20030929 32.09 32.25 30.83 31.42 7887663
20030930 31.37 31.88 30.75 31.48 6735088
20031001 31.48 32.37 31.47 32.31 4546594
20031002 32.17 32.25 31.70 31.99 3391628
20031003 31.99 33.42 31.99 32.92 4399937
20031006 32.74 32.96 32.65 32.75 2775121
20031007 32.38 33.21 32.31 33.21 2748467
20031008 33.45 33.47 32.67 32.88 2060125
20031009 33.47 34.12 33.31 33.80 7113742
20031010 33.71 33.86 33.00 33.11 4171765
20031013 33.34 33.71 33.11 33.56 2606232
20031014 33.63 34.03 33.28 34.03 2522326
20031015 34.22 34.23 33.52 33.75 3575696
20031016 33.83 34.11 33.47 33.68 2864166
20031017 33.80 33.90 33.05 33.20 3040585
20031020 33.34 33.38 32.80 32.97 3421031
20031021 32.84 33.51 32.80 33.37 2757312
20031022 33.37 33.37 32.67 32.72 2890223
20031023 32.72 32.78 32.34 32.65 3645618
20031024 32.61 32.61 31.67 32.11 4513844
20031027 32.50 32.71 32.43 32.46 4938993
20031028 32.42 33.22 32.35 33.21 5777577
20031029 33.19 33.27 32.92 33.05 3580118
20031030 33.05 33.67 32.70 32.86 4204993
20031031 32.86 33.57 32.86 33.25 3293140
20031103 33.47 33.88 33.26 33.35 3922556
20031104 33.41 33.44 32.84 33.00 3330790
20031105 33.00 33.01 32.35 32.50 3934867
20031106 32.49 33.11 32.24 32.75 5582752
20031107 32.75 32.90 32.42 32.51 3562787
20031110 32.58 32.86 32.26 32.67 4724088
20031111 33.21 33.32 32.65 32.98 4585439
20031112 32.98 33.47 32.71 33.41 4080448
20031113 33.42 33.42 31.99 32.63 13802215
20031114 32.29 32.84 32.09 32.33 4956443
20031117 32.34 32.34 31.12 32.08 3865782
20031118 32.69 32.77 31.82 31.85 3751587
20031119 31.68 32.25 31.43 32.25 4928424
20031120 32.07 32.44 31.67 31.73 4565733
20031121 31.84 32.13 31.52 31.64 4493433
20031124 31.85 32.61 31.83 32.47 3884375
20031125 32.81 32.81 32.40 32.67 4020861
20031126 32.62 32.68 31.85 32.45 4064050
20031128 32.45 32.56 32.28 32.45 1418194
20031201 32.69 33.26 32.29 33.18 6368690
20031202 33.02 33.23 32.60 32.70 4837274
20031203 32.61 33.08 32.55 32.88 4762708
20031204 32.98 33.74 32.96 33.65 9198039
20031205 33.51 33.74 32.80 32.85 4252554
20031208 32.85 33.14 32.54 32.89 3622020
20031209 33.15 33.26 32.61 32.79 2818611
20031210 32.79 33.45 32.62 32.77 6161216
20031211 32.90 33.14 32.69 32.70 3310273
20031212 32.71 32.82 32.31 32.50 2964881
20031215 32.98 33.02 31.00 31.11 9412909
20031216 31.11 31.47 30.33 31.21 8419207
20031217 30.97 32.23 30.93 32.19 7572491
20031218 32.19 32.78 32.19 32.27 5633763
20031219 32.21 32.27 31.77 31.86 4549746
20031222 31.86 32.38 31.59 31.98 3923626
20031223 31.65 32.35 31.57 31.88 4296578
20031224 31.52 31.73 31.23 31.56 3073450
20031226 31.52 31.98 31.52 31.62 1207618
20031229 31.64 32.45 31.64 32.40 4090894
20031230 32.14 32.32 31.91 32.17 3933529
20031231 32.19 32.44 31.92 32.19 3064502
20040102 32.23 32.50 31.54 31.62 3139903
20040105 31.64 32.07 30.70 31.35 7820886
20040106 31.77 32.43 31.58 32.33 6061118
20040107 32.14 32.33 31.64 32.08 4043410
20040108 32.77 32.87 31.46 31.65 7235092
20040109 31.48 31.48 31.00 31.05 5673253
20040112 31.31 31.41 30.83 31.30 4722979
20040113 31.56 32.05 31.55 32.05 6317746
20040114 32.06 32.26 31.83 32.14 3942358
20040115 32.19 32.77 31.85 32.73 4896808
20040116 32.90 33.11 32.47 32.82 5627798
20040120 32.82 32.82 31.70 31.78 5280378
20040121 31.78 32.14 31.52 32.07 4930572
20040122 31.98 32.31 31.98 32.19 3135012
20040123 32.36 32.69 32.14 32.69 3624645
20040126 32.57 32.60 31.89 32.29 3613669
20040127 32.48 32.86 32.29 32.50 6775405
20040128 32.50 32.61 31.24 31.41 6783279
20040129 31.62 31.98 31.27 31.87 7070569
20040130 31.90 32.55 31.73 31.82 3928876
20040202 31.89 32.55 31.88 32.35 4699237
20040203 32.35 32.82 32.19 32.69 4661417
20040204 32.69 33.44 32.61 32.69 7493390
20040205 32.70 33.44 32.53 32.77 5873807
20040206 32.73 33.06 32.43 33.06 4673944
20040209 33.35 33.63 33.08 33.13 3416097
20040210 33.53 34.64 33.48 34.62 9732292
20040211 34.57 35.16 34.23 34.91 6514721
20040212 34.57 35.17 34.54 34.97 3964071
20040213 34.77 34.97 34.22 34.51 3669981
20040217 35.16 35.20 34.90 35.10 5140909
20040218 35.22 35.72 35.16 35.51 5524416
20040219 36.02 36.69 35.02 35.02 10471282
20040220 35.53 36.26 35.30 35.80 6747644
20040223 36.27 36.27 35.87 36.03 4684593
20040224 36.03 36.64 35.43 35.87 5202946
20040225 35.72 36.19 35.57 36.03 3119171
20040226 36.03 36.55 35.93 36.27 4448881
20040227 36.44 37.51 36.35 36.91 6754313
20040301 37.08 37.44 37.08 37.29 5027978
20040302 37.03 37.35 36.36 36.59 3615251
20040303 36.40 36.69 36.11 36.60 4362171
20040304 36.60 37.09 36.19 36.75 3531519
20040305 36.23 36.61 36.03 36.27 5075859
20040308 36.19 36.50 36.01 36.04 3401335
20040309 36.27 36.28 35.71 35.98 2838317
20040310 35.98 36.02 34.91 35.04 3872046
20040311 37.28 38.34 37.28 37.53 21917096
20040312 37.61 38.50 37.45 38.31 7765650
20040315 38.21 38.21 37.75 37.90 5010231
20040316 37.92 38.14 37.55 38.02 4698290
20040317 37.98 38.19 37.76 37.78 4641953
20040318 37.73 37.92 37.00 37.69 4300116
20040319 39.30 39.30 37.33 37.55 3732453
20040322 37.40 37.45 36.87 37.13 4698290
20040323 37.13 37.35 36.81 36.81 3599768
20040324 36.69 37.09 36.48 36.80 4301903
20040325 36.94 37.57 36.94 37.29 5562768
20040326 37.31 37.60 37.09 37.37 3754011
20040329 37.77 38.29 37.57 38.14 4213406
20040330 37.78 38.32 37.78 37.96 3379658
20040331 37.99 38.03 37.53 37.81 3860135
20040401 37.28 37.45 36.78 37.21 5938670
20040402 37.58 37.76 37.33 37.57 3879550
20040405 37.46 37.96 37.19 37.85 3069385
20040406 37.60 38.29 37.53 38.12 2454793
20040407 38.02 38.11 37.57 37.62 3794507
20040408 37.93 37.93 36.61 37.08 5606838
20040412 37.28 37.78 37.24 37.66 2865593
20040413 37.61 37.92 36.61 36.70 3840363
20040414 35.68 36.54 35.63 35.98 6412358
20040415 36.14 36.79 36.06 36.68 4377297
20040416 36.93 37.24 36.73 37.18 4055232
20040419 36.94 37.09 36.61 36.77 3104878
20040420 37.07 37.45 36.70 36.70 3325345
20040421 36.86 37.03 36.31 37.03 3350239
20040422 36.94 37.75 36.91 37.75 4289277
20040423 37.57 37.78 37.39 37.56 2421681
20040426 37.69 37.70 37.08 37.13 2629761
20040427 37.15 37.76 37.15 37.39 3201236
20040428 37.36 37.67 37.05 37.13 3813445
20040429 37.13 37.61 36.01 36.44 4360503
20040430 36.61 37.07 36.41 36.41 3668969
20040503 36.38 37.09 36.25 37.00 5072762
20040504 37.02 37.26 36.75 37.03 4066190
20040505 37.24 37.60 37.13 37.54 3741981
20040506 37.33 37.33 36.73 37.07 5425081
20040507 36.78 37.25 36.13 36.32 7732062
20040510 36.32 36.94 36.11 36.56 5727612
20040511 36.94 37.31 36.87 37.19 4812514
20040512 37.19 37.26 36.40 37.24 6376387
20040513 36.94 37.15 36.19 36.24 7933948
20040514 36.25 36.51 35.93 36.10 4488186
20040517 35.68 35.70 35.03 35.44 5096941
20040518 35.78 36.73 35.66 36.46 5457702
20040519 36.98 37.21 36.31 36.40 4568022
20040520 36.25 36.39 35.72 36.19 3542072
20040521 36.41 36.74 36.13 36.34 3105199
20040524 37.59 37.59 36.27 36.80 4600247
20040525 36.67 37.21 36.46 37.11 3870500
20040526 37.05 37.33 36.71 36.71 4067771
20040527 37.00 37.89 36.95 37.35 4308800
20040528 37.51 37.79 37.31 37.59 2776058
20040601 37.47 37.76 36.90 37.22 2869283
20040602 37.39 38.36 37.26 38.16 4462907
20040603 37.84 38.67 37.57 38.15 5090035
20040604 38.35 38.47 37.81 38.02 3196997
20040607 38.14 38.58 37.90 38.58 2655484
20040608 38.17 39.10 38.11 38.85 3446588
20040609 38.64 39.08 38.37 38.37 3833044
20040610 39.70 39.86 38.12 38.47 12158126
20040614 38.58 38.59 38.10 38.47 3661101
20040615 38.60 39.10 38.58 38.86 3711042
20040616 38.86 38.90 38.63 38.68 2554768
20040617 38.47 39.02 38.21 38.84 2443706
20040618 38.84 39.09 38.55 38.68 2865002
20040621 38.68 39.43 38.47 39.05 3808905
20040622 38.43 38.61 37.60 37.98 8873611
20040623 37.84 38.54 37.75 38.53 4454702
20040624 38.35 38.55 38.02 38.22 2982604
20040625 38.23 38.52 37.24 37.38 4727480
20040628 37.38 37.62 36.98 37.04 5978525
20040629 35.95 35.95 34.63 35.56 19120506
20040630 35.80 35.92 35.33 35.72 6335967
20040701 35.99 36.36 35.27 35.53 6142977
20040702 35.45 35.67 34.82 35.11 5487311
20040706 34.65 35.01 34.42 34.68 5536896
20040707 34.27 35.21 34.24 34.89 8236971
20040708 34.88 34.90 34.05 34.31 7794390
20040709 34.48 34.73 34.35 34.71 5517633
20040712 34.58 35.70 34.42 35.62 5546646
20040713 35.66 36.89 35.53 36.70 8685853
20040714 36.58 36.69 35.64 35.83 6095175
20040715 36.16 36.19 35.74 35.83 4387399
20040716 36.06 36.27 35.19 35.66 5430472
20040719 35.87 36.16 35.72 35.94 4949721
20040720 36.20 36.66 36.08 36.59 4086915
20040721 36.76 36.95 36.16 36.16 3834114
20040722 35.99 36.36 35.57 36.26 3910335
20040723 36.26 37.20 36.20 36.86 8103673
20040726 36.93 36.98 35.73 35.97 4547213
20040727 36.25 37.33 36.20 37.23 5620489
20040728 37.13 37.33 36.47 37.03 3174523
20040729 37.30 37.69 37.10 37.28 2963935
20040730 37.59 37.67 36.55 36.67 5803847
20040802 36.88 37.31 36.65 36.91 3323993
20040803 36.77 36.95 36.41 36.54 3529111
20040804 36.26 36.89 36.04 36.27 3109718
20040805 36.37 36.37 35.09 35.12 4402025
20040806 34.52 34.79 34.09 34.32 5984709
20040809 34.52 34.90 34.35 34.56 2995565
20040810 34.54 34.67 34.03 34.53 6459395
20040811 34.31 34.66 33.66 33.99 5435228
20040812 34.31 36.25 34.09 35.24 11591404
20040813 35.34 36.11 35.24 36.11 6272350
20040816 36.11 36.94 35.95 36.93 4799658
20040817 37.00 37.42 36.79 36.99 5901591
20040818 36.96 37.31 36.55 37.16 4263693
20040819 37.16 37.20 36.69 36.99 3670821
20040820 36.99 37.13 36.70 36.91 3059789
20040823 36.77 37.11 35.97 36.85 4681255
20040824 37.40 37.79 37.07 37.35 5624152
20040825 37.47 37.82 37.17 37.73 4252773
20040826 37.74 37.87 37.58 37.63 1930424
20040827 37.64 37.90 37.45 37.86 2478074
20040830 37.83 37.86 37.48 37.69 2324129
20040831 37.69 37.86 37.43 37.56 5842548
20040901 37.52 37.89 37.43 37.88 2993677
20040902 37.89 38.71 37.75 38.53 5398517
20040903 38.56 39.24 38.54 38.70 3004359
20040907 38.76 39.09 38.33 38.97 4983091
20040908 39.01 39.30 38.53 38.60 3361388
20040909 38.59 38.93 37.90 38.06 3472959
20040910 38.17 38.83 37.90 38.60 2721157
20040913 38.97 39.26 38.67 38.97 3056228
20040914 38.81 38.93 38.46 38.93 3083171
20040915 38.80 38.81 38.29 38.41 4001618
20040916 38.27 38.60 38.11 38.21 2414098
20040917 38.25 38.30 37.78 38.18 4158412
20040920 38.08 38.40 37.97 38.23 2707152
20040921 38.23 38.76 38.04 38.47 4393780
20040922 38.29 38.53 38.17 38.23 3924824
20040923 38.18 38.39 37.94 38.05 4421910
20040924 38.19 39.51 38.13 38.94 4920777
20040927 38.94 39.01 38.37 38.54 3107622
20040928 38.76 38.84 38.07 38.61 3699307
20040929 38.61 38.66 38.17 38.60 2623354
20040930 38.44 38.44 38.06 38.12 4109273
20041001 38.29 38.62 38.17 38.29 3478538
20041004 38.84 39.69 38.77 39.34 3969808
20041005 39.36 39.74 38.86 39.19 3164951
20041006 39.19 39.77 38.97 39.68 3035813
20041007 40.00 40.60 39.68 39.71 7028291
20041008 39.72 40.19 39.69 39.88 4507844
20041011 40.10 40.61 40.04 40.24 3432722
20041012 39.86 40.20 39.64 39.97 3611237
20041013 40.06 40.44 38.96 39.32 4178827
20041014 39.13 39.33 38.54 38.77 2759970
20041015 38.91 39.61 38.42 39.51 3219431
20041018 39.49 40.50 39.35 40.23 4088027
20041019 40.74 41.49 40.52 40.83 6539395
20041020 40.82 40.82 40.36 40.58 4759948
20041021 40.41 40.63 40.10 40.52 3849335
20041022 40.61 40.86 39.91 40.20 3953903
20041025 39.99 40.44 39.76 40.30 3982746
20041026 40.44 41.04 40.20 40.83 5296203
20041027 40.82 41.66 40.45 41.66 4888137
20041028 41.59 42.13 41.59 42.13 4968255
20041029 42.13 42.34 42.01 42.14 6829006
20041101 42.14 42.72 41.98 42.52 5900470
20041102 42.55 43.49 42.39 42.55 5719463
20041103 43.31 43.34 42.10 42.44 5637209
20041104 42.44 43.36 42.00 43.25 7630303
20041105 43.25 43.84 42.80 43.67 6310554
20041108 43.52 44.02 43.26 43.44 3376343
20041109 43.39 43.52 43.03 43.04 3648031
20041110 43.22 43.26 42.80 42.87 4665706
20041111 42.87 43.14 42.08 42.77 10782315
20041112 42.87 43.94 42.77 43.83 6827225
20041115 43.68 44.46 43.60 44.17 3861798
20041116 43.26 43.66 43.05 43.36 3754143
20041117 43.79 44.07 42.94 43.05 5940478
20041118 43.31 43.76 42.74 43.54 4522879
20041119 43.52 43.52 43.03 43.28 4194254
20041122 43.29 43.40 42.87 43.20 3898813
20041123 43.16 43.71 43.09 43.63 3144861
20041124 43.63 44.06 43.62 43.85 4345827
20041126 43.85 44.13 43.84 44.06 956127
20041129 44.06 44.06 43.49 43.79 4672910
20041130 43.13 43.97 42.75 43.22 5076906
20041201 43.33 44.29 43.33 43.82 3845128
20041202 43.70 45.68 43.38 44.22 7711232
20041203 43.54 43.78 43.03 43.63 5785824
20041206 43.63 43.74 43.04 43.13 3289797
20041207 43.13 43.49 42.75 42.93 3691186
20041208 43.03 43.62 42.87 43.59 3871200
20041209 43.29 43.81 43.19 43.81 3003836
20041210 44.30 44.30 43.46 43.63 2468889
20041213 43.63 43.78 43.20 43.47 3005140
20041214 43.50 43.98 43.45 43.82 3117249
20041215 43.81 44.01 43.52 43.71 3192976
20041216 43.71 43.79 43.09 43.20 3618540
20041217 42.95 43.19 42.64 42.64 6806538
20041220 42.97 42.97 42.47 42.65 3885895
20041221 42.91 43.03 42.55 42.70 4795567
20041222 42.61 43.33 42.44 42.75 6092998
20041223 42.96 42.99 42.47 42.61 3652433
20041227 43.02 43.98 42.89 43.30 4351397
20041228 43.40 43.83 43.26 43.76 3077548
20041229 43.71 44.17 43.37 43.63 3329379
20041230 43.65 44.06 43.64 43.96 2385340
20041231 43.96 44.25 43.73 43.82 3275695
20050103 44.44 44.85 43.47 43.71 5254787
20050104 44.01 44.01 43.17 43.24 2873240
20050105 43.40 43.70 42.99 43.27 3058587
20050106 42.37 42.37 40.72 40.93 16443060
20050107 41.01 41.68 40.29 41.36 7959745
20050110 41.37 41.94 41.32 41.92 4426887
20050111 41.85 42.02 41.52 41.52 4913720
20050112 41.56 41.97 41.47 41.97 3918841
20050113 42.01 42.09 41.36 41.56 4016136
20050114 41.56 42.04 41.48 41.98 3519230
20050118 40.72 42.44 40.72 42.36 3451324
20050119 41.17 42.36 41.17 42.14 3791562
20050120 42.36 42.66 42.05 42.15 5238433
20050121 42.43 42.43 41.25 41.43 5692676
20050124 41.81 41.82 41.04 41.06 4233955
20050125 41.33 41.82 41.05 41.42 3460094
20050126 41.84 42.69 41.60 42.61 4756340
20050127 42.61 42.82 42.19 42.33 3760395
20050128 42.49 42.56 41.62 41.76 3546013
20050131 42.23 43.03 42.14 42.84 3382826
20050201 43.03 43.60 42.54 42.78 4778976
20050202 43.33 43.65 42.57 43.30 3846550
20050203 43.10 44.72 43.10 43.66 4294039
20050204 43.77 43.95 43.28 43.47 3054439
20050207 43.47 43.84 43.29 43.35 2611810
20050208 43.35 43.37 42.71 42.73 3044959
20050209 42.11 42.39 41.51 41.94 7457861
20050210 42.13 42.25 41.33 41.40 5444994
20050211 41.50 42.15 41.40 41.54 3464834
20050214 41.65 41.94 41.40 41.94 3444569
20050215 41.94 42.07 41.67 42.04 3616762
20050216 41.84 41.86 40.82 41.47 8404499
20050217 41.99 42.42 41.41 42.39 8571565
20050218 42.43 42.84 42.43 42.78 5322783
20050222 42.78 42.88 42.01 42.25 5606273
20050223 42.43 43.17 42.40 43.10 4506624
20050224 43.11 43.26 42.74 43.22 3616160
20050225 43.27 43.48 42.94 43.42 2082993
20050228 43.26 43.64 42.56 42.95 3306403
20050301 43.21 43.79 43.21 43.37 3946505
20050302 43.27 44.31 42.99 43.84 4941325
20050303 44.71 45.01 44.03 44.37 6851218
20050304 44.67 44.76 44.20 44.28 5363366
20050307 44.46 44.58 43.91 44.26 3167971
20050308 44.29 44.39 43.97 44.16 2592471
20050309 43.86 44.23 43.81 43.97 2675530
20050310 44.17 44.30 43.88 44.19 2298095
20050311 44.04 44.34 43.70 43.74 3056870
20050314 44.03 44.17 43.59 44.08 3250912
20050315 44.13 44.44 43.85 43.91 2857031
20050316 43.61 43.70 43.17 43.47 4074407
20050317 43.50 43.70 43.00 43.47 2861645
20050318 43.44 43.51 42.69 42.90 5092772
20050321 42.90 43.01 41.94 42.50 3147029
20050322 42.51 43.43 42.27 42.63 3985668
20050323 42.63 42.85 42.26 42.33 4760416
20050324 42.51 42.64 42.16 42.33 2402925
20050328 42.33 43.16 42.31 42.66 2331106
20050329 42.51 43.10 42.27 42.47 2699312
20050330 42.64 43.31 42.64 42.94 3138983
20050331 42.79 43.10 42.27 42.28 4201481
20050401 42.36 42.36 41.24 41.75 6474847
20050404 41.97 42.23 41.24 42.05 4382744
20050405 41.94 42.64 41.84 42.61 3469327
20050406 42.72 42.98 42.08 42.23 3009306
20050407 42.47 42.94 41.44 42.88 4777454
20050408 42.47 42.74 42.20 42.30 3812687
20050411 42.45 42.45 41.85 42.05 2559933
20050412 41.88 42.77 41.36 42.60 5283974
20050413 42.60 42.78 41.86 42.03 3382482
20050414 42.17 42.21 41.22 41.41 3975256
20050415 41.21 41.40 40.40 40.57 4346184
20050418 40.74 41.37 40.44 41.09 5038227
20050419 40.57 40.69 39.50 40.48 6776322
20050420 40.36 40.66 39.55 39.60 6516259
20050421 39.93 40.57 39.93 40.44 3966737
20050422 39.98 40.04 39.16 39.41 4441667
20050425 39.52 40.16 39.52 39.74 3882495
20050426 39.41 39.82 39.17 39.36 3461518
20050427 39.35 39.91 38.89 39.64 3610836
20050428 39.71 40.16 39.29 39.60 3895865
20050429 39.93 40.01 38.50 39.22 5292848
20050502 39.40 39.89 39.39 39.89 3735307
20050503 39.76 40.12 39.47 39.68 5131699
20050504 39.72 39.95 38.62 39.11 10071012
20050505 40.15 40.59 39.72 39.96 4870452
20050506 40.00 40.38 39.50 39.61 3688216
20050509 39.63 40.25 39.61 40.24 2677305
20050510 39.88 40.43 39.81 40.15 2861882
20050511 40.10 40.78 39.91 40.74 4071567
20050512 40.15 41.85 40.15 41.24 8668231
20050513 41.35 41.58 40.33 40.98 5819838
20050516 41.19 42.00 41.16 41.84 4758050
20050517 41.63 42.67 41.63 42.55 5190858
20050518 43.26 44.06 42.52 44.04 7977806
20050519 44.32 44.77 44.04 44.59 9322245
20050520 44.36 44.36 43.74 43.93 4470756
20050523 44.09 44.35 43.84 44.14 3282248
20050524 44.07 44.87 43.97 44.74 5129450
20050525 44.57 44.98 44.32 44.79 3927475
20050526 45.00 45.31 44.37 45.15 4492020
20050527 45.12 45.59 45.12 45.29 2672696
20050531 45.42 45.54 45.24 45.46 4429883
20050601 45.42 45.97 45.09 45.57 4191024
20050602 45.71 46.50 45.70 46.26 4872753
20050603 46.14 46.35 45.50 45.64 3393527
20050606 45.84 46.10 45.37 45.66 2125989
20050607 45.97 46.64 45.80 45.89 4134439
20050608 46.01 46.05 45.36 45.63 3883767
20050609 45.46 46.06 45.30 45.65 3471965
20050610 45.83 46.02 44.95 45.33 2963178
20050613 45.40 45.66 45.08 45.15 2698212
20050614 45.50 46.32 45.50 46.18 4327228
20050615 46.51 46.56 45.50 46.56 5296132
20050616 46.41 46.57 45.94 46.19 2667971
20050617 46.63 46.63 45.95 46.07 5283964
20050620 45.79 46.49 45.54 46.47 4539626
20050621 46.47 46.86 46.01 46.35 3572139
20050622 46.35 47.53 46.32 47.35 5132994
20050623 47.33 47.61 46.41 46.58 3574030
20050624 46.57 46.57 45.66 45.77 4681264
20050627 45.82 46.62 45.78 46.32 3591631
20050628 46.64 47.35 46.61 47.13 3260748
20050629 47.11 47.24 46.38 46.47 2833708
20050630 46.06 46.54 45.89 46.06 4182755
20050701 46.26 46.56 46.05 46.19 3027323
20050705 46.24 47.53 46.11 47.44 3343676
20050706 47.36 47.36 46.75 47.03 3924522
20050707 46.95 48.24 46.94 47.76 5582361
20050708 47.94 48.52 47.69 48.19 4985568
20050711 48.66 48.68 48.24 48.43 2397098
20050712 48.34 49.62 48.31 49.32 6137928
20050713 49.31 49.40 48.66 48.99 3992211
20050714 49.35 49.92 48.86 49.43 4476190
20050715 49.31 49.74 49.24 49.69 2741684
20050718 49.69 50.11 49.64 49.94 2451793
20050719 50.37 50.55 49.86 50.42 3246455
20050720 50.33 50.79 49.75 50.77 4436616
20050721 50.58 50.61 49.08 49.29 5869772
20050722 49.27 50.05 49.23 50.03 3860377
20050725 50.03 50.36 49.57 49.71 3722401
20050726 50.20 50.71 49.74 49.97 3702910
20050727 50.14 50.34 49.76 50.24 2023571
20050728 50.50 50.60 50.14 50.49 2987395
20050729 50.28 50.46 49.72 49.73 3566233
20050801 49.44 49.45 48.74 48.93 5671432
20050802 48.97 49.02 47.95 48.79 5471201
20050803 48.65 49.01 48.18 48.82 4046196
20050804 48.42 48.42 47.26 47.48 6229124
20050805 47.09 47.53 46.67 46.96 3305756
20050808 47.19 47.30 46.41 46.60 2393436
20050809 46.98 47.51 46.90 46.91 3744255
20050810 47.25 47.77 46.69 47.02 4642281
20050811 48.00 48.51 46.71 47.11 7281428
20050812 47.11 48.00 46.93 47.90 4742456
20050815 48.17 48.66 47.68 48.38 3814897
20050816 48.17 48.17 47.15 47.16 4595147
20050817 47.32 47.91 47.24 47.49 4250478
20050818 47.49 47.76 47.33 47.62 4013227
20050819 47.74 47.74 46.74 46.93 4927211
20050822 46.99 47.66 46.90 47.61 4371109
20050823 48.17 48.53 47.49 47.58 4760003
20050824 47.15 47.89 47.15 47.28 4118764
20050825 47.87 48.03 47.20 47.50 3785881
20050826 47.32 47.57 47.12 47.22 4055677
20050829 46.73 47.46 46.66 47.25 3264211
20050830 47.20 47.24 45.61 45.91 5359499
20050831 45.96 45.96 44.75 45.58 8342946
20050901 45.71 46.18 44.48 44.76 6601885
20050902 45.58 45.79 44.80 45.08 4714722
20050906 45.29 46.13 45.24 45.76 4566027
20050907 45.78 46.01 45.37 45.91 3692490
20050908 45.18 45.87 45.09 45.84 4366864
20050909 45.85 46.29 45.75 46.13 2982150
20050912 45.96 47.16 45.85 47.00 5058454
20050913 47.00 47.02 45.94 45.96 4401885
20050914 46.64 46.64 44.69 44.73 5327307
20050915 44.92 45.23 44.49 44.75 2791241
20050916 45.22 45.42 44.77 45.20 6950097
20050919 44.99 45.06 44.01 44.29 4070063
20050920 44.44 44.64 42.95 43.11 4895727
20050921 43.11 43.48 42.31 43.12 7022381
20050922 43.24 44.82 42.96 44.61 6347771
20050923 44.71 45.26 44.33 44.60 4276892
20050926 45.29 45.96 44.16 44.68 5122365
20050927 44.86 45.15 44.18 44.72 3125421
20050928 44.86 45.20 43.38 43.56 4993481
20050929 43.39 44.01 42.88 43.67 4907165
20050930 43.89 44.25 43.66 44.04 4278071
20051003 44.34 44.65 43.66 43.95 3631644
20051004 43.83 44.62 43.67 44.18 4946549
20051005 44.18 44.23 43.42 43.45 5312567
20051006 44.35 44.86 43.57 44.12 7647583
20051007 44.86 44.95 44.19 44.75 4992891
20051010 45.03 45.18 44.18 44.28 4007213
20051011 44.52 44.82 44.04 44.09 3353711
20051012 43.84 44.08 43.06 43.63 6788195
20051013 43.63 44.52 43.63 44.40 5323652
20051014 44.56 45.50 44.34 45.36 4062988
20051017 45.21 45.40 44.56 45.17 4258379
20051018 45.17 45.67 44.78 45.13 4966949
20051019 45.26 47.68 44.86 47.49 9328152
20051020 47.49 48.53 47.21 47.29 9855011
20051021 47.29 47.47 46.25 46.34 5780584
20051024 46.57 47.15 46.22 46.83 3487076
20051025 46.74 46.77 45.56 45.84 5272711
20051026 45.79 46.39 45.58 45.68 3985752
20051027 45.68 46.00 44.26 44.52 4506125
20051028 44.86 46.25 44.81 46.23 4935583
20051031 46.74 47.53 46.66 47.23 6563679
20051101 47.19 47.53 46.82 46.90 3984101
20051102 46.94 49.03 46.90 48.31 6777111
20051103 49.10 49.31 47.72 48.17 9559390
20051104 48.17 48.81 48.17 48.69 5562554
20051107 48.76 49.06 48.57 49.01 5226723
20051108 48.36 48.46 48.06 48.25 4326771
20051109 48.34 48.43 47.65 47.97 3893540
20051110 47.66 50.09 47.31 49.91 8409688
20051111 49.63 50.28 49.09 49.57 4571216
20051114 49.51 49.76 49.18 49.55 3530116
20051115 46.13 46.64 45.18 46.05 28517210
20051116 46.05 46.56 45.39 46.31 7042404
20051117 46.47 47.14 46.10 47.07 6703190
20051118 47.48 47.49 46.53 46.92 5802895
20051121 46.64 46.92 46.43 46.66 4480289
20051122 46.60 47.01 46.51 46.79 6297710
20051123 46.80 47.31 46.74 46.81 5816078
20051125 47.15 47.15 46.62 46.92 2667105
20051128 46.78 46.83 46.13 46.49 8218826
20051129 46.56 46.65 45.31 45.88 7711652
20051130 45.88 46.07 45.33 45.46 5326912
20051201 45.87 46.24 45.29 45.71 7555463
20051202 45.61 46.40 45.50 45.76 4326336
20051205 45.28 45.35 44.45 44.70 6415176
20051206 45.37 45.80 44.95 45.20 6150701
20051207 45.16 45.35 45.00 45.11 3844233
20051208 45.11 45.20 44.43 44.77 5551956
20051209 44.99 45.87 44.62 45.71 5044665
20051212 45.88 46.25 45.77 45.98 3512198
20051213 45.79 46.35 45.38 46.35 3956519
20051214 46.14 46.41 45.81 46.30 3375194
20051215 46.30 46.41 46.09 46.35 2974422
20051216 46.50 46.52 45.53 45.60 5147300
20051219 45.60 45.79 44.86 44.86 3177221
20051220 45.24 46.05 44.87 45.90 4350112
20051221 46.05 46.39 45.73 46.30 5808662
20051222 46.52 46.72 46.24 46.69 4087403
20051223 46.72 47.37 46.64 47.16 3331998
20051227 47.54 47.70 47.22 47.22 4701684
20051228 47.37 47.60 47.12 47.20 3344356
20051229 47.39 47.58 46.91 46.93 2617670
20051230 46.73 47.36 46.66 46.70 2506325
20060103 47.17 47.17 45.53 46.49 5265590
20060104 46.33 46.52 46.03 46.43 4771952
20060105 46.75 47.09 46.00 46.30 6331019
20060106 46.63 46.66 45.81 46.16 4787959
20060109 46.05 46.44 46.01 46.22 4288201
20060110 46.15 46.34 46.01 46.17 4214520
20060111 45.80 46.17 45.57 46.17 4454748
20060112 46.12 46.12 45.52 45.82 3033508
20060113 46.01 46.47 45.95 46.20 2909333
20060117 46.10 46.13 45.73 45.96 3197112
20060118 45.58 46.09 45.51 45.83 4589398
20060119 46.41 46.50 45.90 46.24 3605770
20060120 46.38 46.45 45.52 45.52 4902482
20060123 45.48 45.67 44.66 44.82 4801377
20060124 45.86 46.42 45.54 46.09 7657863
20060125 46.43 46.94 46.18 46.56 5491458
20060126 46.73 46.83 45.45 45.79 6475321
20060127 46.52 46.67 45.90 46.02 4548438
20060130 46.20 46.54 46.11 46.19 3212414
20060131 46.35 46.58 45.98 46.52 4681322
20060201 46.39 46.87 45.94 46.51 4221700
20060202 46.64 47.07 45.62 46.92 6669057
20060203 46.48 47.04 46.18 46.69 4513598
20060206 46.90 47.14 46.58 46.73 5042193
20060207 46.76 46.87 46.02 46.14 4151668
20060208 46.41 46.41 45.64 45.92 4100350
20060209 45.89 46.18 45.67 45.86 4459456
20060210 45.79 46.53 45.62 46.40 4726990
20060213 46.18 46.58 46.09 46.34 2299054
20060214 46.10 47.10 45.89 47.09 4057154
20060215 46.90 47.57 46.54 47.49 4228770
20060216 46.73 47.03 46.09 46.46 6952862
20060217 46.34 46.62 46.02 46.23 6094842
20060221 46.18 46.47 45.55 45.67 5430091
20060222 45.89 46.81 45.77 46.47 4836773
20060223 46.58 46.95 46.23 46.40 4985631
20060224 46.34 46.40 45.83 46.00 3334916
20060227 46.23 47.51 46.17 47.22 4344496
20060228 46.90 47.10 46.19 46.30 5530779
20060301 46.46 46.73 45.99 46.45 4076034
20060302 46.34 46.34 45.45 45.72 4728096
20060303 45.49 45.98 45.37 45.44 4790013
20060306 45.45 45.66 44.94 45.06 5641336
20060307 45.07 45.23 44.73 44.99 5234237
20060308 44.98 45.77 44.86 45.43 3841057
20060309 45.54 45.57 44.76 44.90 3127666
20060310 44.90 45.77 44.86 45.37 4245570
20060313 45.49 45.60 45.24 45.42 3552740
20060314 45.25 46.48 45.25 46.42 4497349
20060315 46.52 46.56 45.34 45.72 5046961
20060316 45.96 46.11 45.66 45.72 2905847
20060317 45.91 46.00 45.62 45.77 4258847
20060320 45.66 45.88 45.34 45.56 3257491
20060321 45.58 45.90 45.09 45.42 6893882
20060322 45.42 45.91 45.20 45.59 5341857
20060323 45.38 45.52 45.11 45.39 4896105
20060324 45.62 45.82 45.14 45.72 4431320
20060327 45.54 45.80 45.20 45.26 3101113
20060328 45.17 45.71 45.17 45.32 3633454
20060329 45.41 45.60 45.20 45.37 4534240
20060330 45.21 45.49 44.69 44.90 6029048
20060331 44.73 45.02 44.17 44.27 5682339
20060403 44.26 44.27 43.54 43.56 6447895
20060404 43.72 44.17 43.31 43.89 5349376
20060405 44.17 44.56 44.09 44.41 4633166
20060406 45.24 45.43 44.55 44.79 6319480
20060407 44.86 45.02 44.17 44.23 3996494
20060410 44.51 44.51 43.77 43.94 4224657
20060411 43.88 44.06 43.45 43.57 3611249
20060412 43.49 43.81 43.37 43.74 4134896
20060413 43.31 43.92 43.31 43.82 3466503
20060417 43.82 44.12 43.02 43.60 5157517
20060418 43.88 44.43 43.84 43.99 6239940
20060419 44.09 44.22 43.58 43.80 4467037
20060420 43.45 44.17 43.45 43.92 3591276
20060421 44.09 44.10 43.21 43.28 5224603
20060424 43.94 44.29 43.49 44.09 5018881
20060425 44.18 44.55 43.93 44.33 3779258
20060426 44.47 45.54 44.47 45.41 6178376
20060427 46.15 46.15 44.63 45.50 5206158
20060428 45.50 45.77 45.13 45.20 4533183
20060501 45.54 46.05 45.13 45.21 5099948
20060502 45.32 45.74 44.82 45.61 3688557
20060503 45.44 45.87 45.16 45.55 2793880
20060504 45.62 45.66 44.34 45.24 5891117
20060505 45.53 46.60 45.37 46.42 4574774
20060508 46.81 46.92 46.27 46.57 3394247
20060509 46.55 46.56 46.00 46.22 3305661
20060510 46.01 46.40 45.83 45.95 2826895
20060511 45.95 45.96 45.26 45.47 4007303
20060512 45.26 45.37 44.14 44.44 6551638
20060515 41.83 42.91 40.94 42.57 29219900
20060516 42.56 42.73 41.89 41.99 13857082
20060517 41.83 42.06 41.34 41.54 6978398
20060518 41.66 41.80 41.30 41.30 6410671
20060519 41.36 42.12 41.17 41.93 7493010
20060522 41.84 42.20 41.48 41.90 5867801
20060523 42.23 42.35 41.83 41.91 5754537
20060524 41.79 42.35 41.36 41.77 6934194
20060525 42.02 42.06 41.32 41.81 7722704
20060526 42.00 42.18 41.43 41.66 4370161
20060530 41.36 41.82 41.16 41.52 7169047
20060531 41.58 41.88 41.42 41.72 7375877
20060601 42.00 42.60 41.72 42.02 6005453
20060602 41.96 42.11 41.52 41.95 5762276
20060605 41.79 41.96 41.16 41.32 3974909
20060606 41.36 41.53 40.31 40.60 9223862
20060607 41.15 42.21 41.09 41.71 8558348
20060608 41.71 42.39 41.18 42.08 7678970
20060609 42.22 42.22 41.27 41.29 4323495
20060612 41.62 41.77 41.04 41.12 5459183
20060613 41.18 41.75 40.96 40.99 7038430
20060614 40.95 41.37 40.77 41.17 4608765
20060615 41.38 42.37 41.32 42.23 5976023
20060616 41.84 42.51 41.81 41.98 6347825
20060619 42.39 42.52 41.62 41.88 4296879
20060620 42.31 42.40 41.71 41.82 7147356
20060621 41.79 42.54 41.78 42.32 5309220
20060622 42.11 42.36 41.96 42.13 3450565
20060623 41.86 42.46 41.86 42.00 3494182
20060626 41.99 42.58 41.94 42.23 2400000
20060627 42.09 42.29 41.30 41.36 4274719
20060628 41.45 41.50 41.11 41.33 3482574
20060629 41.42 42.17 41.36 42.06 3252529
20060630 42.03 42.35 41.63 41.68 4034355
20060703 41.59 41.71 41.25 41.48 2081548
20060705 41.36 41.44 40.90 41.17 3955563
20060706 41.94 42.13 41.46 41.94 5310392
20060707 41.81 42.35 41.72 41.98 4130970
20060710 42.15 42.42 42.03 42.31 3350667
20060711 42.35 42.98 42.05 42.76 4996865
20060712 42.76 42.98 41.77 41.82 5243325
20060713 41.46 41.88 40.99 41.36 5219992
20060714 41.13 41.40 40.34 40.72 5579365
20060717 40.88 41.66 40.43 40.55 8221370
20060718 39.15 39.32 38.12 38.83 22124464
20060719 39.04 39.53 38.77 38.99 9513119
20060720 39.23 39.95 38.81 39.62 6414423
20060721 39.61 39.61 39.06 39.30 5371480
20060724 39.27 39.82 39.26 39.39 5688760
20060725 39.39 39.84 39.16 39.68 4679936
20060726 39.52 39.52 39.03 39.12 4295003
20060727 39.36 39.74 39.15 39.31 5240042
20060728 39.43 39.95 39.34 39.62 4460209
20060731 39.79 39.85 38.90 39.16 6007212
20060801 38.89 38.99 38.67 38.93 4030134
20060802 39.20 39.23 38.75 39.04 3614481
20060803 38.64 39.92 38.47 39.56 6462261
20060804 39.79 40.45 39.79 40.27 5797099
20060807 40.04 40.17 39.56 39.86 3336128
20060808 39.96 40.02 38.98 39.18 3890371
20060809 39.55 39.74 38.53 38.62 5960195
20060810 38.98 40.71 38.81 40.70 10857630
20060811 40.90 41.33 40.46 41.28 8087119
20060814 41.28 41.63 41.04 41.08 4688261
20060815 41.79 41.79 40.85 41.52 5668475
20060816 41.88 42.23 41.03 42.20 4967470
20060817 42.20 43.09 42.01 42.60 7833728
20060818 42.89 42.99 42.34 42.58 3561009
20060821 42.44 42.49 41.76 41.81 3260886
20060822 41.85 42.14 41.42 41.74 3583933
20060823 41.74 41.85 40.65 40.76 4997413
20060824 40.60 40.71 39.91 40.18 7842617
20060825 39.93 40.26 39.63 40.10 4260555
20060828 40.36 41.07 40.25 40.80 4991915
20060829 41.00 41.68 40.98 41.65 4870041
20060830 41.44 42.08 41.06 41.54 5288062
20060831 41.32 41.64 40.70 41.37 6181647
20060901 41.85 42.09 41.42 41.85 4559041
20060905 42.07 42.34 41.80 41.87 3559020
20060906 41.73 41.78 41.09 41.31 3961134
20060907 41.05 42.04 40.83 41.62 4672026
20060908 41.02 43.40 41.02 43.23 6952072
20060911 43.09 44.01 42.77 43.82 5657543
20060912 43.86 45.10 43.78 44.89 7843319
20060913 44.67 45.19 44.51 45.15 6667271
20060914 45.05 45.71 44.60 45.54 7980748
20060915 45.78 46.12 45.43 45.86 8258415
20060918 45.70 45.81 45.23 45.81 6302001
20060919 46.18 46.59 46.00 46.50 10125003
20060920 46.66 47.20 46.64 47.04 9156445
20060921 47.28 47.31 46.36 46.50 9339489
20060922 46.21 46.88 46.03 46.88 5157533
20060925 46.94 48.18 46.70 47.78 10666183
20060926 47.67 48.45 47.39 47.90 7619922
20060927 47.78 48.38 47.64 47.81 8062388
20060928 48.02 48.16 47.28 48.08 5558126
20060929 48.13 48.21 47.21 47.24 5152036
20061002 46.78 47.92 46.68 47.73 6315685
20061003 47.97 48.71 47.62 48.57 7733492
20061004 48.30 49.36 48.09 49.27 7505651
20061005 49.42 50.23 49.15 50.17 12789385
20061006 50.01 50.36 49.61 50.06 8334674
20061009 49.93 50.13 49.50 50.09 5411456
20061010 50.14 50.80 49.78 50.14 9089075
20061011 49.93 50.32 49.67 50.07 4889925
20061012 50.33 51.09 49.97 50.99 6834409
20061013 50.53 51.09 50.44 51.03 5445726
20061016 50.83 51.06 50.60 50.66 5328998
20061017 50.24 50.44 49.16 49.83 7176755
20061018 50.04 50.34 49.63 49.75 5317302
20061019 49.59 49.88 48.83 49.09 5390637
20061020 49.32 49.84 49.05 49.59 5089578
20061023 49.42 51.17 49.37 51.06 7408924
20061024 50.74 51.04 50.32 50.52 5118468
20061025 50.44 50.51 49.44 49.65 9300073
20061026 49.65 50.87 49.63 50.67 4805596
20061027 50.36 50.50 49.93 50.07 4897995
20061030 49.67 50.64 49.50 50.32 5050045
20061031 50.79 51.59 50.40 50.60 8491285
20061101 50.74 50.74 49.16 49.33 7916303
20061102 47.96 48.88 47.92 48.70 9860787
20061103 48.95 49.38 47.66 47.90 5918601
20061106 48.10 48.99 48.03 48.90 4722904
20061107 48.78 49.32 48.50 49.01 4053767
20061108 48.86 49.59 48.66 49.28 3852711
20061109 49.21 49.26 48.28 48.37 5766434
20061110 48.48 49.67 48.26 49.54 5444556
20061113 49.59 49.97 48.82 49.38 5899887
20061114 50.22 50.61 49.47 50.58 9117847
20061115 50.37 51.00 49.70 49.82 7877121
20061116 50.12 50.35 49.44 50.16 6223776
20061117 49.94 50.10 49.46 49.88 4672209
20061120 49.70 50.04 49.52 49.61 3508621
20061121 49.69 49.82 49.37 49.44 3887613
20061122 49.67 50.44 49.44 50.05 3223473
20061124 49.73 49.78 49.43 49.44 1834614
20061127 49.56 50.12 48.81 48.89 6056515
20061128 48.62 48.96 48.32 48.71 4503664
20061129 48.92 49.65 48.79 49.56 3823300
20061130 49.69 49.91 48.53 49.77 8182114
20061201 49.91 50.23 48.60 49.10 5884469
20061204 49.31 50.07 49.12 49.72 3577136
20061205 49.82 50.15 49.52 50.06 3832054
20061206 50.12 50.20 49.57 49.80 3107219
20061207 50.05 50.12 49.43 49.75 4201241
20061208 49.78 50.10 49.62 49.80 2381334
20061211 49.80 50.12 49.72 49.98 3062748
20061212 49.83 50.02 49.11 49.45 4709676
20061213 49.91 50.21 49.39 50.12 4066079
20061214 50.12 51.35 49.92 51.19 6683305
20061215 51.40 51.40 50.28 50.34 6157945
20061218 50.59 50.72 50.08 50.16 3254871
20061219 49.99 50.31 49.71 50.11 3979122
20061220 50.21 50.25 49.49 49.55 3469987
20061221 49.55 49.73 49.21 49.45 4225519
20061222 49.46 49.59 49.01 49.11 2686558
20061226 49.11 49.17 48.57 48.91 2771881
20061227 48.92 49.39 48.71 49.24 2477045
20061228 49.25 49.50 48.80 48.92 2044478
20061229 49.01 49.43 48.76 48.88 2219792
20070103 49.56 49.97 48.62 48.99 6642919
20070104 48.90 49.55 48.50 49.34 3778713
20070105 49.26 49.78 48.96 49.07 3457264
20070108 49.00 49.19 48.77 49.13 3355367
20070109 49.22 50.08 49.22 49.91 4458960
20070110 49.64 50.07 49.56 49.96 3933367
20070111 49.99 51.33 49.91 51.24 5689195
20070112 51.23 51.80 50.99 51.67 5991852
20070116 51.59 52.26 51.47 52.12 5340901
20070117 52.20 52.26 51.47 51.71 5958120
20070118 51.04 52.78 51.04 52.70 7395184
20070119 53.01 53.94 52.72 53.42 6999384
20070122 53.42 53.53 52.51 52.69 6432589
20070123 52.58 53.20 52.25 52.63 4978600
20070124 52.58 53.05 52.40 52.67 4706058
20070125 52.65 52.69 51.89 51.99 4253649
20070126 51.99 52.14 51.38 51.57 3779063
20070129 51.57 51.86 51.33 51.46 3579821
20070130 51.82 52.33 51.30 51.78 5138624
20070131 51.82 52.77 51.70 52.57 3744280
20070201 52.51 53.30 52.32 52.95 4503081
20070202 53.03 53.33 52.67 53.14 3824234
20070205 53.14 53.53 52.95 53.22 3614020
20070206 53.22 53.89 53.13 53.73 3639815
20070207 53.92 54.09 53.43 53.80 2169369
20070208 54.06 54.15 53.17 53.34 3334474
20070209 53.32 53.46 52.37 52.84 5793310
20070212 52.81 53.36 52.70 52.95 3419680
20070213 53.14 53.42 52.92 53.23 2644539
20070214 53.20 53.63 53.03 53.50 3810227
20070215 53.41 54.07 53.29 53.80 2417181
20070216 53.56 54.04 53.35 54.00 4024364
20070220 54.21 55.57 54.12 55.21 5469733
20070221 54.94 55.09 54.40 54.60 3553020
20070222 54.39 54.41 53.80 54.18 3430815
20070223 54.21 54.38 53.91 54.16 3771218
20070226 54.18 54.45 53.42 53.69 3986037
20070227 52.96 53.22 50.99 50.99 7407416
20070228 51.87 53.09 51.40 52.82 9089739
20070301 52.19 52.71 51.50 52.28 6225095
20070302 51.93 53.07 51.76 52.39 6640754
20070305 51.93 52.44 51.31 51.32 5702377
20070306 51.68 52.30 51.56 52.13 6457156
20070307 51.86 52.44 51.75 52.02 4973226
20070308 53.82 54.08 52.80 52.95 5263186
20070309 53.52 53.59 52.95 53.12 4798715
20070312 52.66 53.45 52.58 53.42 3897034
20070313 52.59 52.71 51.50 51.91 8600687
20070314 52.21 52.28 50.04 50.90 12527777
20070315 50.78 51.49 50.58 51.14 9064459
20070316 51.37 51.65 50.91 51.31 6437585
20070319 51.76 52.11 51.38 51.88 4443052
20070320 51.87 52.65 51.81 52.48 4335642
20070321 52.38 53.44 52.08 52.87 6040682
20070322 53.05 53.05 52.14 52.56 3340880
20070323 52.53 53.17 52.42 52.80 3176854
20070326 52.70 53.05 51.75 52.84 4233125
20070327 52.54 52.84 51.59 51.97 4840304
20070328 51.75 51.79 51.11 51.46 5245362
20070329 51.76 52.04 50.78 51.29 4062225
20070330 51.29 51.50 50.48 50.87 5874092
20070402 51.08 51.47 50.52 51.44 5325861
20070403 51.87 52.69 51.60 52.21 5291727
20070404 52.21 52.60 51.83 52.01 2869653
20070405 51.98 52.71 51.92 52.46 2199217
20070409 52.54 52.92 52.37 52.69 3208890
20070410 52.59 52.94 51.97 51.98 4658453
20070411 51.93 52.02 50.89 51.23 7787893
20070412 51.61 51.86 50.59 51.46 5051395
20070413 51.93 51.93 50.42 51.20 6682110
20070416 51.46 51.82 51.19 51.65 3137711
20070417 51.52 52.25 51.50 52.03 5586696
20070418 51.94 52.32 51.72 52.20 4680588
20070419 51.96 52.77 51.87 52.59 6235230
20070420 53.04 53.38 52.72 53.32 5883062
20070423 53.23 53.44 52.68 52.73 4223806
20070424 51.50 51.92 51.03 51.79 10469637
20070425 51.85 52.06 51.45 51.95 4855915
20070426 51.59 52.89 51.55 52.32 6406946
20070427 52.15 52.49 51.77 52.16 3729861
20070430 52.02 52.19 50.91 50.96 8074590
20070501 50.74 51.36 50.20 51.19 8821914
20070502 50.47 51.36 50.47 50.60 7803270
20070503 50.78 50.96 50.03 50.28 11519501
20070504 50.32 50.78 50.04 50.63 5533457
20070507 50.04 51.35 50.04 50.95 6637259
20070508 50.99 51.03 50.46 50.46 7358371
20070509 50.47 50.98 50.30 50.78 5195268
20070510 50.95 51.50 50.35 50.41 8382373
20070511 50.42 50.67 49.65 50.00 7432346
20070514 50.14 50.22 49.57 49.77 7277872
20070515 49.80 50.09 49.23 49.40 11173624
20070516 49.50 49.69 48.86 49.30 13179528
20070517 49.81 49.89 49.53 49.62 9856309
20070518 49.83 50.24 49.72 50.02 11504898
20070521 50.28 50.58 49.79 50.01 8597169
20070522 50.27 50.75 49.79 49.93 12567919
20070523 51.91 52.15 50.32 50.41 17984512
20070524 50.62 51.83 50.42 51.75 13821595
20070525 52.02 52.36 51.80 52.27 8399189
20070529 52.30 52.46 52.00 52.30 7718410
20070530 51.79 52.58 51.74 52.54 6406374
20070531 52.73 53.80 52.31 53.70 13729987
20070601 53.68 54.92 53.66 54.77 13886697
20070604 54.43 54.93 54.28 54.92 7978701
20070605 54.47 55.06 54.37 55.02 9649029
20070606 54.67 55.21 54.28 55.14 12201721
20070607 54.79 54.91 53.66 53.79 12836929
20070608 53.80 54.57 53.59 54.51 8608329
20070611 54.28 54.45 53.91 54.14 6510421
20070612 53.64 54.35 53.50 53.73 9734359
20070613 54.03 54.67 53.90 54.60 8917447
20070614 54.62 54.97 54.52 54.91 8319789
20070615 55.33 55.44 54.85 54.87 9910599
20070618 54.90 55.19 54.84 55.03 11700436
20070619 54.79 55.17 54.31 54.46 15978095
20070620 54.71 55.97 54.46 55.27 23528984
20070621 55.10 55.64 54.76 55.40 9377926
20070622 54.68 55.76 54.63 55.28 12223576
20070625 54.89 55.68 54.62 55.19 16276169
20070626 55.00 55.22 54.00 54.11 19095196
20070627 54.02 54.97 53.68 54.84 11696484
20070628 54.69 54.96 54.45 54.62 9287946
20070629 55.24 55.28 54.49 54.71 8532997
20070702 54.41 55.09 54.29 54.91 7797811
20070703 55.04 55.04 54.29 54.42 4625373
20070705 54.23 55.41 54.19 55.23 9029980
20070706 55.22 58.70 54.85 58.58 35087360
20070709 58.16 58.16 57.19 57.39 14155475
20070710 56.77 56.88 55.69 55.75 17980908
20070711 55.69 56.82 55.67 56.43 12864016
20070712 57.32 60.63 56.43 60.25 38139476
20070713 60.00 60.86 59.37 60.33 22711838
20070716 60.79 60.82 59.13 59.26 12229622
20070717 59.48 59.48 58.81 58.94 9089386
20070718 59.23 59.27 58.41 58.51 9612875
20070719 58.53 59.73 58.51 59.26 10841673
20070720 58.81 59.80 57.20 58.00 11999905
20070723 58.36 58.54 57.25 57.35 8530556
20070724 57.20 57.35 55.70 55.74 12789498
20070725 55.91 56.33 54.97 55.40 11217403
20070726 55.16 55.32 52.88 53.52 16020876
20070727 53.62 54.70 52.84 53.42 15432750
20070730 53.42 54.22 52.85 54.04 10205185
20070731 54.56 54.79 52.04 52.10 12236015
20070801 52.13 52.81 50.81 52.08 13437726
20070802 52.13 54.50 51.68 54.28 13102684
20070803 54.26 54.41 51.99 52.05 9896649
20070806 52.21 53.32 50.94 52.98 14366707
20070807 52.51 54.28 52.13 53.90 12669757
20070808 53.95 57.00 53.92 56.09 15982048
20070809 55.06 56.02 53.29 53.78 16135618
20070810 53.34 54.19 51.81 53.64 14257661
20070813 54.82 55.05 54.08 54.42 8500679
20070814 53.96 54.11 51.56 51.69 10561851
20070815 51.63 52.01 49.86 49.99 12889127
20070816 49.71 52.21 48.34 51.52 14939678
20070817 52.83 54.25 51.30 52.75 13617119
20070820 53.37 53.37 50.44 50.95 11703908
20070821 51.91 52.12 50.26 51.82 11332329
20070822 52.91 55.00 52.77 54.82 10035864
20070823 54.84 55.25 53.32 53.47 6615928
20070824 53.61 54.43 52.96 54.40 4809760
20070827 54.08 54.43 53.49 53.68 4213310
20070828 53.46 54.04 52.45 52.71 11023261
20070829 52.96 55.31 52.79 55.12 6900179
20070830 54.37 55.62 54.27 55.02 8945831
20070831 55.81 57.33 55.53 56.85 9066327
20070904 56.53 56.54 55.27 55.39 6108081
20070905 54.80 55.14 53.06 53.36 9047424
20070906 54.82 55.50 53.96 54.66 7545918
20070907 53.81 54.10 52.24 52.60 12275656
20070910 53.18 53.26 51.52 52.12 6803805
20070911 52.28 53.46 52.28 53.29 6233912
20070912 53.05 54.58 52.50 54.08 8874856
20070913 55.34 55.90 54.92 55.55 11544561
20070914 54.82 55.94 54.60 55.62 6351625
20070917 55.31 55.47 54.66 54.68 4554155
20070918 55.16 58.09 54.86 58.01 9408565
20070919 58.20 58.88 56.89 57.06 9574406
20070920 56.96 57.06 55.92 56.56 6404277
20070921 57.07 57.19 56.39 56.61 10403036
20070924 56.56 56.67 55.09 55.44 9758108
20070925 52.60 53.65 52.60 52.90 19420074
20070926 53.32 54.07 53.05 53.90 10567950
20070927 53.89 54.11 53.19 53.20 8481822
20070928 54.27 55.06 53.89 54.81 9974282
20071001 55.00 56.14 54.84 56.04 7392485
20071002 56.22 56.32 55.57 56.32 4660039
20071003 55.95 57.31 55.75 56.67 6256179
20071004 56.91 56.98 56.03 56.21 3383173
20071005 56.64 59.07 56.29 58.26 8969142
20071008 58.07 58.07 56.95 57.18 3769712
20071009 57.26 57.41 56.04 56.69 5810146
20071010 55.84 57.06 55.83 56.71 8838440
20071011 55.62 57.61 55.43 55.72 11864995
20071012 56.05 56.13 55.02 55.33 5907679
20071015 55.31 55.49 54.22 54.88 8461295
20071016 54.86 55.19 54.18 54.89 6357656
20071017 55.44 55.60 53.98 54.69 8861983
20071018 54.25 54.39 53.89 54.03 7311304
20071019 53.79 54.37 52.30 52.40 11437517
20071022 52.17 53.43 51.74 53.07 9117588
20071023 53.20 53.79 51.77 52.91 9710791
20071024 52.56 53.38 52.04 53.20 10146271
20071025 53.46 54.50 52.82 53.73 10338902
20071026 54.31 54.42 53.28 54.35 7288109
20071029 54.43 55.06 53.72 53.88 9448227
20071030 54.24 54.53 53.93 54.19 6788264
20071031 54.19 54.28 52.04 52.91 14606139
20071101 52.42 52.42 50.24 50.42 17085532
20071102 50.57 51.37 49.40 51.16 14690568
20071105 50.44 50.74 49.58 49.93 12280759
20071106 49.98 50.82 49.37 50.82 16104398
20071107 50.01 51.77 49.94 50.72 12739085
20071108 51.65 52.29 49.37 50.62 12393369
20071109 50.01 50.01 47.93 48.45 14867891
20071112 48.29 49.93 48.28 48.83 11601851
20071113 50.18 51.42 49.91 51.39 10644260
20071114 51.25 51.53 48.72 48.95 12842650
20071115 48.65 48.72 47.10 47.42 14493761
20071116 47.42 47.45 46.02 46.58 15780225
20071119 46.68 46.85 45.74 46.59 10437170
20071120 45.07 46.83 43.44 44.68 31097158
20071121 44.30 47.17 44.06 46.77 28229036
20071123 46.66 49.42 46.66 49.42 15709546
20071126 49.40 49.61 47.55 47.74 15194547
20071127 48.05 49.30 47.80 49.27 15688029
20071128 49.40 51.96 49.28 51.51 19443634
20071129 51.00 51.85 50.34 51.38 11514249
20071130 52.42 52.73 51.65 51.84 13998782
20071203 51.87 52.13 51.28 51.45 8513097
20071204 51.05 51.99 50.60 51.38 18771082
20071205 51.75 52.29 51.16 51.98 8152297
20071206 48.37 49.66 47.69 48.04 25708528
20071207 48.06 48.66 47.37 47.99 10201765
20071210 48.22 48.41 47.24 48.06 8396840
20071211 48.24 48.24 45.55 45.85 17489832
20071212 46.90 46.94 45.45 45.97 15405081
20071213 45.83 46.66 44.43 45.38 12805100
20071214 45.32 45.33 44.52 44.57 8891595
20071217 44.47 45.47 44.08 44.88 17568954
20071218 45.30 46.16 44.45 45.83 16620279
20071219 45.77 46.02 44.54 44.58 13918386
20071220 45.00 45.00 42.23 43.40 21513924
20071221 43.72 44.42 43.12 43.81 13882526
20071224 44.11 45.58 43.85 45.36 6977008
20071226 44.06 44.71 43.58 44.23 11246107
20071227 44.09 44.47 43.69 43.78 10219348
20071228 44.22 44.64 43.82 43.86 8549073
20071231 43.87 44.01 43.09 43.22 11430498
20080102 43.27 43.50 42.37 42.80 12815396
20080103 42.86 43.60 42.62 42.85 14287284
20080104 42.40 42.58 41.19 41.56 17933804
20080107 41.74 42.67 40.85 42.35 14010929
20080108 42.64 43.73 42.12 42.32 17597180
20080109 42.45 43.21 41.40 43.15 15069036
20080110 42.69 45.38 42.23 44.56 21692762
20080111 44.24 44.24 42.79 43.18 18443944
20080114 43.44 43.68 42.79 43.65 11140724
20080115 43.19 43.48 42.61 43.11 15052957
20080116 42.83 43.89 42.46 43.38 18329538
20080117 43.77 43.83 43.02 43.17 15348746
20080118 43.56 44.24 43.15 43.31 22274046
20080122 40.64 46.70 40.64 46.53 31994706
20080123 45.77 48.56 45.56 47.02 29545338
20080124 46.74 46.97 45.02 45.83 19764756
20080125 46.10 46.36 44.42 44.61 13020262
20080128 44.58 46.26 44.30 46.22 12543321
20080129 46.59 46.59 45.14 45.64 13210668
20080130 45.54 46.31 44.96 45.28 12292299
20080131 44.65 48.68 44.52 47.91 22853476
20080201 47.85 49.44 47.41 49.32 15460838
20080204 49.42 49.55 46.72 46.72 11911487
20080205 46.40 47.11 45.60 45.60 12625915
20080206 45.83 46.08 43.87 44.09 16428832
20080207 43.98 47.23 43.68 46.77 22463062
20080208 46.42 46.89 44.95 45.38 12079452
20080211 45.46 46.94 44.89 46.85 8700842
20080212 47.04 47.42 46.29 46.60 9036540
20080213 46.92 47.30 46.34 47.12 8132516
20080214 47.23 47.23 45.74 45.94 7398307
20080215 45.85 46.05 45.29 46.00 9054844
20080219 46.55 46.83 44.98 45.26 8830674
20080220 44.99 46.69 44.85 46.28 10513739
20080221 45.68 46.28 44.20 44.52 16125036
20080222 44.61 45.18 43.90 45.13 17960510
20080225 44.57 46.34 44.57 46.15 14035971
20080226 45.84 48.09 45.84 47.58 17047562
20080227 47.19 47.70 46.89 47.52 12260953
20080228 47.26 47.31 46.21 46.65 8838634
20080229 46.22 47.06 45.37 45.60 9365313
20080303 45.44 46.22 44.98 45.86 8003216
20080304 45.35 46.15 45.21 45.99 9365660
20080305 45.94 46.45 45.33 45.76 14313213
20080306 45.63 46.11 45.06 45.31 11879413
20080307 44.98 46.07 44.79 45.07 12104161
20080310 45.20 45.50 44.31 44.40 10311605
20080311 45.31 45.46 43.34 44.71 22338928
20080312 44.72 45.33 44.15 44.28 12989997
20080313 43.98 44.20 42.91 43.82 20127568
20080314 44.22 44.42 42.54 43.19 13381920
20080317 42.22 43.04 41.35 42.04 15165707
20080318 42.76 44.35 42.70 44.20 15345228
20080319 44.50 45.25 43.37 43.46 14961381
20080320 43.51 45.67 43.47 45.37 13210014
20080324 45.37 46.84 45.14 46.49 9704165
20080325 46.44 46.67 45.94 46.32 10217461
20080326 46.00 46.23 45.00 45.44 13861527
20080327 45.52 45.94 44.00 44.19 13911599
20080328 43.38 43.79 42.90 43.07 15425989
20080331 43.13 44.25 42.66 43.93 14388437
20080401 44.26 46.30 44.26 46.17 12588729
20080402 46.14 46.93 45.79 46.33 13324695
20080403 46.14 46.32 45.50 46.15 6524015
20080404 45.56 46.28 45.47 45.65 8078901
20080407 46.08 46.13 45.50 45.74 6930937
20080408 45.50 46.33 44.99 46.16 8598081
20080409 46.02 46.18 44.89 45.37 9454151
20080410 45.48 46.54 45.11 46.08 13357692
20080411 45.44 45.90 44.84 45.05 9793464
20080414 45.10 45.33 44.89 45.04 6491711
20080415 45.31 45.59 44.84 45.54 9274745
20080416 45.88 46.52 45.63 46.48 7483344
20080417 46.22 46.53 45.84 46.29 6271809
20080418 46.74 47.76 46.74 47.32 10949158
20080421 47.24 47.45 46.83 47.28 9472034
20080422 46.91 46.96 45.22 45.62 14943729
20080423 45.62 45.76 44.90 45.40 17810756
20080424 45.37 46.77 45.37 45.85 13520253
20080425 45.98 46.87 45.83 46.79 13092448
20080428 47.23 47.23 46.42 46.75 7243368
20080429 46.75 47.22 46.48 46.89 10836439
20080430 46.82 47.13 45.78 46.05 10738256
20080501 45.90 47.51 45.65 47.01 11612901
20080502 47.38 47.67 46.73 46.73 10229114
20080505 46.59 46.90 46.02 46.10 11243822
20080506 46.15 46.49 45.75 46.32 9640133
20080507 46.08 47.06 46.00 46.32 12324870
20080508 46.41 46.50 44.51 45.37 17646580
20080509 45.29 45.80 44.91 45.28 7605755
20080512 45.39 46.46 45.39 46.35 8743221
20080513 46.34 46.61 45.77 46.15 6029756
20080514 46.55 47.04 46.15 46.67 7474576
20080515 46.61 47.79 46.15 47.76 10035171
20080516 47.78 47.84 47.29 47.69 11858321
20080519 47.13 48.42 47.13 47.72 10948497
20080520 47.44 48.32 46.99 47.18 15765293
20080521 47.13 47.34 45.84 45.94 9769386
20080522 45.92 46.48 45.44 46.06 8960372
20080523 46.01 46.01 44.86 45.22 8462996
20080527 45.16 46.34 44.90 45.32 10758385
20080528 45.28 45.84 45.03 45.46 13462309
20080529 45.47 46.97 45.32 46.71 10493010
20080530 46.79 46.92 46.28 46.37 7368469
20080602 46.52 46.61 45.29 45.90 7565716
20080603 45.84 47.84 45.70 47.79 21916444
20080604 47.72 47.72 46.89 47.10 13635504
20080605 47.01 47.79 46.53 47.47 13158267
20080606 46.84 47.12 45.53 45.64 14792520
20080609 45.79 46.38 45.12 45.58 10611543
20080610 45.21 46.46 44.99 46.22 10713734
20080611 45.87 46.12 44.79 44.85 10764599
20080612 45.16 45.97 44.85 45.37 10146964
20080613 45.77 46.52 45.55 46.52 10873925
20080616 46.31 46.31 45.63 46.13 7486080
20080617 46.28 46.43 45.42 45.58 7553172
20080618 45.45 45.53 44.03 44.19 12511631
20080619 44.20 45.25 44.14 45.01 11349207
20080620 44.76 44.94 43.39 43.43 17364102
20080623 43.60 43.73 42.04 42.35 17966546
20080624 42.12 43.29 41.48 42.73 16345182
20080625 42.61 43.90 42.56 43.34 14464772
20080626 42.84 42.98 41.35 41.40 14872041
20080627 41.36 41.88 40.89 41.60 13924931
20080630 41.58 42.18 40.27 40.40 14179949
20080701 39.93 41.36 39.56 41.30 15162158
20080702 41.54 41.88 40.48 40.57 13538146
20080703 40.99 41.41 40.15 40.75 5929276
20080707 41.30 41.93 40.29 40.99 12326467
20080708 40.99 42.31 40.99 42.29 12554901
20080709 42.26 42.80 40.97 41.12 10509351
20080710 41.21 41.21 38.69 39.01 18137210
20080711 38.63 39.32 37.45 38.88 16971334
20080714 39.28 39.32 37.83 38.16 12765843
20080715 37.67 38.72 36.77 37.96 15876345
20080716 37.93 40.17 37.80 40.13 16367853
20080717 40.27 41.54 39.25 41.34 16691919
20080718 41.62 41.62 40.35 40.73 10925366
20080721 40.84 41.10 39.59 39.68 9194330
20080722 39.32 40.07 38.57 39.94 16832086
20080723 38.70 40.66 38.33 40.16 17115874
20080724 40.09 40.54 38.94 39.00 11902972
20080725 39.13 40.25 38.67 38.73 8312011
20080728 39.10 39.48 38.16 38.20 8263102
20080729 38.30 39.77 38.23 39.69 8549651
20080730 39.97 40.97 39.28 39.88 12125768
20080731 39.42 40.36 39.16 39.30 7385155
20080801 39.56 39.81 38.73 38.83 8501433
20080804 38.70 39.53 38.46 39.11 6271870
20080805 39.42 42.05 39.34 41.70 17440400
20080806 41.60 41.81 40.56 41.72 10887275
20080807 40.57 40.93 39.68 39.76 11559688
20080808 39.80 42.48 39.80 42.35 13642179
20080811 42.26 46.17 41.76 44.52 31089484
20080812 43.88 44.40 42.63 42.89 19554998
20080813 42.43 42.57 41.40 41.77 12428543
20080814 41.51 43.85 41.34 43.14 13587631
20080815 43.35 44.66 42.88 44.66 12782530
20080818 44.98 45.01 43.44 43.63 12851382
20080819 43.50 44.46 42.76 43.34 14768615
20080820 43.94 44.31 43.05 43.66 11292310
20080821 43.17 44.57 43.06 44.51 9647313
20080822 44.71 46.02 44.68 45.90 14577718
20080825 45.58 45.78 45.13 45.21 10715718
20080826 45.16 46.17 45.15 46.16 10200272
20080827 45.86 46.27 45.20 46.07 8708313
20080828 46.27 46.99 46.07 46.97 7926139
20080829 46.56 46.88 46.16 46.22 6912915
20080902 47.93 48.37 47.07 47.98 14818748
20080903 47.94 48.43 47.17 47.95 10850402
20080904 47.12 48.67 46.82 46.92 18092684
20080905 46.32 48.14 45.41 47.97 17846260
20080908 48.86 50.56 48.44 50.46 23112572
20080909 50.60 51.62 48.97 49.01 27250706
20080910 49.25 50.16 48.63 49.46 14750145
20080911 48.77 50.23 48.45 50.23 14610299
20080912 49.86 49.97 49.06 49.91 11238735
20080915 48.50 50.33 48.17 48.29 16534071
20080916 47.63 51.25 47.16 50.44 24141742
20080917 49.17 50.34 46.16 46.71 23830272
20080918 46.57 49.07 45.67 48.40 25641846
20080919 51.43 51.91 45.88 46.48 26729066
20080922 46.04 46.19 43.32 43.41 24190498
20080923 43.64 44.33 42.90 43.16 16188873
20080924 43.02 44.49 42.62 42.94 9701691
20080925 43.45 44.63 43.00 43.78 11522099
20080926 42.95 44.98 42.70 44.87 11165543
20080929 44.19 44.28 40.64 41.27 18854666
20080930 42.35 43.28 41.57 42.76 13279409
20081001 42.28 42.59 40.68 41.18 16376099
20081002 40.83 41.50 38.79 38.96 16864240
20081003 39.88 39.88 37.92 38.06 23915396
20081006 37.04 37.67 33.43 36.92 27279272
20081007 37.78 37.91 34.71 34.74 28675438
20081008 32.78 37.29 32.60 36.00 34999484
20081009 36.74 36.91 32.27 32.71 20569530
20081010 30.96 33.77 30.51 32.25 30132064
20081013 34.40 35.61 32.69 35.57 17524580
20081014 36.85 37.20 33.88 34.68 16612541
20081015 33.99 34.04 30.81 31.14 17152882
20081016 32.08 33.32 29.60 33.05 26266508
20081017 32.19 34.74 31.84 34.32 18040828
20081020 34.74 34.81 32.27 33.18 15216604
20081021 32.62 34.19 32.62 32.86 10095187
20081022 32.50 32.50 28.23 29.12 21003868
20081023 29.17 29.67 27.75 29.58 18821052
20081024 26.54 29.42 26.54 28.70 14917983
20081027 28.24 30.40 27.91 28.49 12231654
20081028 30.55 33.79 29.26 33.57 27751926
20081029 33.20 38.14 31.82 35.49 35005108
20081030 36.09 36.56 33.01 33.46 20358786
20081031 33.09 35.50 32.97 34.97 17306034
20081103 34.95 35.42 34.13 34.27 7233907
20081104 35.19 36.80 34.87 36.04 13870571
20081105 35.54 36.02 32.71 32.91 12758113
20081106 32.35 34.09 30.52 30.92 19488276
20081107 31.16 32.17 30.11 31.83 10092778
20081110 32.08 33.05 31.22 31.63 8133901
20081111 30.60 32.08 30.10 31.25 8393057
20081112 30.44 30.85 28.91 29.01 11730778
20081113 29.26 30.84 27.05 30.80 15454652
20081114 29.82 31.63 28.34 28.79 13547629
20081117 28.11 30.29 27.58 27.61 21457018
20081118 27.64 28.57 25.96 26.34 23195932
20081119 26.11 26.58 22.43 23.62 45395288
20081120 24.01 26.34 23.19 24.53 29002592
20081121 25.08 25.24 22.87 24.60 25359276
20081124 24.75 27.99 24.02 26.67 22322856
20081125 27.75 28.28 26.72 28.04 18451256
20081126 27.23 30.90 27.23 30.78 16961582
20081128 30.66 30.94 29.22 29.58 5983124
20081201 29.15 29.24 25.72 25.88 16273530
20081202 26.28 27.64 25.08 27.62 16693118
20081203 26.94 30.40 26.59 30.21 21173784
20081204 29.25 31.34 28.97 29.82 17992174
20081205 29.41 30.87 27.51 30.63 15661840
20081208 30.94 34.13 30.79 33.57 24195022
20081209 32.94 35.20 32.72 33.27 21765840
20081210 33.70 34.28 32.25 34.04 16155050
20081211 33.76 34.54 32.47 32.90 22448184
20081212 31.93 32.67 30.70 31.40 22406408
20081215 31.50 31.73 29.66 30.39 12484683
20081216 30.77 31.83 30.35 31.66 11349535
20081217 31.21 31.96 30.81 31.30 12189967
20081218 31.43 32.02 30.86 31.03 15695626
20081219 31.36 31.94 30.02 30.16 14501924
20081222 30.48 30.49 28.56 28.72 12606130
20081223 28.67 29.27 27.98 27.99 8387194
20081224 28.39 28.96 28.22 28.34 4234688
20081226 28.60 28.83 28.13 28.25 4785540
20081229 28.26 28.56 27.76 28.38 10826534
20081230 28.46 29.59 28.29 29.39 7214151
20081231 29.10 30.65 28.93 30.25 7716835
20090102 30.35 30.81 29.93 30.34 9207308
20090105 30.06 32.01 30.01 31.66 9988499
20090106 32.04 33.83 31.68 33.39 16510033
20090107 33.07 34.03 32.02 32.42 11461509
20090108 33.20 33.49 31.45 32.87 21578876
20090109 32.87 33.19 30.87 31.01 10986219
20090112 30.95 31.28 30.36 30.76 9951631
20090113 30.79 31.79 30.17 30.61 9604067
20090114 29.80 30.20 29.28 29.52 9838859
20090115 29.52 31.15 28.92 30.59 14062932
20090116 30.88 31.15 29.78 30.68 9989869
20090120 30.52 30.65 28.14 28.52 12900618
20090121 28.03 29.99 27.90 29.91 14309708
20090122 29.41 30.51 28.94 29.72 13321576
20090123 28.85 29.74 28.59 29.26 10989872
20090126 29.44 30.44 28.74 29.04 12666055
20090127 29.17 29.47 28.49 29.21 12491759
20090128 30.16 31.06 30.08 30.59 12515844
20090129 30.29 30.49 28.55 28.65 14751782
20090130 28.90 28.93 27.31 27.33 18071618
20090202 26.50 27.33 26.18 26.46 19581724
20090203 26.72 28.45 26.37 28.13 27947800
20090204 27.70 28.64 27.31 27.46 23679098
20090205 27.19 28.87 27.19 28.29 22237478
20090206 28.25 29.35 28.00 28.93 19756134
20090209 28.82 29.22 28.19 28.67 13691854
20090210 28.53 28.72 27.35 27.41 16194429
20090211 27.54 28.06 27.12 27.82 8902319
20090212 27.60 27.60 26.12 27.03 32194360
20090213 26.94 27.16 26.22 26.35 10892623
20090217 25.90 26.41 25.00 25.96 14719822
20090218 26.26 26.82 25.43 25.93 23883070
20090219 26.43 27.16 26.20 26.33 11348076
20090220 25.96 26.58 25.36 26.21 13921374
20090223 26.44 27.00 24.87 25.04 12171709
20090224 24.18 25.49 23.89 24.51 30648094
20090225 24.67 25.73 23.97 24.30 32142666
20090226 24.65 25.16 24.32 24.51 14947991
20090227 24.29 25.26 23.94 24.94 19637304
20090302 24.48 25.10 23.87 24.11 13999934
20090303 24.47 24.65 22.58 22.86 34439412
20090304 23.21 24.44 23.07 23.92 15526067
20090305 23.68 24.51 22.94 23.18 15112264
20090306 23.46 23.60 22.02 22.59 14116526
20090309 22.37 23.21 22.14 22.35 13414820
20090310 22.68 24.36 22.43 23.97 15280396
20090311 24.00 24.53 23.57 23.69 17567040
20090312 23.69 25.27 23.43 25.10 14376841
20090313 25.27 26.43 24.82 26.40 19151980
20090316 26.69 26.81 25.32 25.40 12642615
20090317 25.93 26.82 25.66 26.82 11585119
20090318 26.68 28.90 26.36 27.82 21092256
20090319 28.19 28.28 27.47 27.69 12450302
20090320 27.84 27.96 26.38 26.73 13138838
20090323 27.50 29.17 27.05 29.14 16770427
20090324 28.79 29.54 28.58 29.12 11320490
20090325 29.31 30.62 28.16 29.27 15102614
20090326 29.90 31.42 29.59 30.77 17454876
20090327 30.28 30.71 29.53 30.10 10815185
20090330 29.34 29.53 28.68 29.31 10442365
20090331 29.50 30.72 28.62 30.29 15668883
20090401 29.89 30.65 29.33 30.28 11746780
20090402 30.89 32.46 30.71 31.76 13659015
20090403 31.60 32.38 31.37 32.31 12078958
20090406 32.03 32.21 30.64 31.23 11094345
20090407 30.70 31.19 30.37 30.86 8695424
20090408 31.07 33.38 31.05 33.12 20206070
20090409 33.99 35.23 33.81 35.14 27850582
20090413 34.73 35.89 34.73 35.43 12016064
20090414 34.92 35.37 34.15 34.41 17005426
20090415 33.97 34.39 33.14 33.95 13345115
20090416 34.27 35.46 34.05 35.10 12249588
20090417 35.17 35.98 34.90 35.71 13660491
20090420 35.23 35.34 33.39 33.47 17105442
20090421 33.30 34.20 33.01 34.12 12764429
20090422 33.39 35.97 33.39 34.56 15843940
20090423 34.73 35.01 33.47 34.08 11082879
20090424 34.34 36.12 34.27 35.30 14161255
20090427 34.78 35.39 34.27 34.70 9859521
20090428 34.30 35.77 34.16 34.90 10928824
20090429 35.37 36.43 35.06 35.45 13187428
20090430 35.76 36.79 35.54 36.34 14468003
20090501 35.57 36.38 35.01 35.28 10440889
20090504 35.01 36.47 34.78 35.72 11501223
20090505 35.72 36.43 35.23 36.34 11038604
20090506 36.82 37.48 35.21 36.53 12130953
20090507 38.50 38.63 36.93 37.59 16944350
20090508 38.60 39.33 37.95 38.57 13595554
20090511 38.06 38.74 37.52 37.64 13682742
20090512 37.89 38.18 36.56 37.46 9734302
20090513 36.89 36.89 35.38 35.65 14378658
20090514 35.65 36.78 35.45 35.66 9678447
20090515 35.62 36.56 35.30 35.56 12197593
20090518 36.10 36.95 36.09 36.94 10680050
20090519 36.93 37.35 36.48 37.09 10435467
20090520 38.89 39.71 37.93 37.97 24552470
20090521 37.54 38.29 36.38 36.79 16144120
20090522 36.98 37.13 35.70 36.03 9592483
20090526 35.75 36.78 35.60 36.26 13043118
20090527 36.30 36.65 34.91 35.02 14197400
20090528 35.29 35.57 33.94 34.61 13073196
20090529 35.14 35.14 33.96 34.76 13309864
20090601 35.26 37.44 35.22 36.85 14872239
20090602 36.67 37.51 36.34 36.51 10935829
20090603 36.24 36.79 35.82 36.23 15783972
20090604 35.24 36.25 34.64 36.21 15452546
20090605 36.82 36.97 35.65 35.81 13244054
20090608 35.52 36.60 35.23 36.24 8249364
20090609 36.32 36.60 36.14 36.38 8386978
20090610 36.58 36.78 35.26 35.70 11038954
20090611 35.83 36.14 34.91 34.98 9598929
20090612 35.06 35.78 34.50 35.71 7800338
20090615 35.95 35.98 34.97 35.47 10673040
20090616 35.47 35.48 34.05 34.15 10650198
20090617 33.96 35.07 33.30 34.53 13605220
20090618 34.54 34.72 33.94 34.49 7535740
20090619 34.49 35.32 34.45 35.00 9109308
20090622 34.77 35.27 34.33 34.91 10464301
20090623 34.88 35.08 33.72 33.89 11315200
20090624 34.05 34.79 33.91 34.21 9585246
20090625 34.06 35.88 33.91 35.65 13940038
20090626 35.45 35.90 34.88 34.99 8756963
20090629 35.08 35.60 34.65 35.06 7274986
20090630 35.00 35.48 34.51 34.91 8517354
20090701 35.06 35.22 34.18 34.22 9890778
20090702 33.78 33.84 32.83 33.12 9763794
20090706 32.77 33.55 32.56 33.25 7591826
20090707 33.36 33.38 32.41 32.50 7070770
20090708 32.71 33.05 32.16 32.95 9051187
20090709 34.45 34.76 33.88 33.95 17012658
20090710 34.09 34.18 33.16 33.43 9615664
20090713 33.69 34.03 33.27 33.91 9483591
20090714 34.01 34.22 33.38 34.11 8076244
20090715 34.48 35.26 34.33 35.17 10365472
20090716 35.11 35.18 34.12 34.99 9067696
20090717 34.91 35.06 34.52 34.99 6445685
20090720 35.25 35.35 34.54 35.32 9277114
20090721 35.56 35.60 34.70 35.43 9482573
20090722 35.00 36.54 34.85 36.41 9754974
20090723 36.41 37.95 35.95 37.36 13410163
20090724 37.12 37.83 36.93 37.77 7786091
20090727 37.66 37.90 37.22 37.90 4527120
20090728 37.66 38.23 37.44 38.21 7014571
20090729 37.91 38.87 37.71 38.54 7261982
20090730 38.82 39.30 38.49 38.56 5350655
20090731 38.43 39.24 38.22 38.58 13175869
20090803 38.87 38.91 37.80 38.06 9289213
20090804 37.82 38.00 37.10 37.29 8893446
20090805 37.44 37.54 36.72 36.98 11404417
20090806 37.16 37.91 36.76 36.89 15841302
20090807 37.43 38.08 36.98 37.97 19142110
20090810 37.81 37.94 36.79 37.13 8932683
20090811 37.12 37.80 36.85 37.32 9371306
20090812 37.32 37.97 37.23 37.59 7161797
20090813 37.70 37.72 36.82 37.36 17927106
20090814 37.26 37.72 36.92 37.17 8059622
20090817 36.52 36.91 36.44 36.59 8680976
20090818 38.68 39.58 38.35 39.36 22657584
20090819 39.07 40.52 39.03 40.00 17971924
20090820 39.86 40.40 39.70 40.20 8806910
20090821 40.49 40.73 40.08 40.55 6865484
20090824 40.75 40.75 40.04 40.11 7363566
20090825 40.47 41.59 40.20 41.27 12485483
20090826 41.12 42.35 41.08 42.11 11463307
20090827 41.99 42.22 41.57 41.99 8102636
20090828 42.30 42.30 41.75 42.08 7433610
20090831 41.75 41.92 41.29 41.74 9127628
20090901 41.49 42.22 41.13 41.36 11676706
20090902 41.19 41.54 40.56 41.09 9048011
20090903 42.26 42.40 41.55 41.80 13781644
20090904 41.89 42.06 41.62 41.84 6816161
20090908 42.12 42.33 41.62 42.01 9641925
20090909 41.98 42.43 41.73 42.31 9012764
20090910 42.33 42.81 42.09 42.78 7712212
20090911 42.85 43.02 42.26 42.58 6992961
20090914 42.35 42.66 42.02 42.11 7525502
20090915 42.19 42.58 41.61 42.19 8000610
20090916 42.29 43.07 42.29 43.04 7403881
20090917 42.94 43.64 42.92 43.22 8048132
20090918 43.37 43.45 43.05 43.33 7065933
20090921 43.09 43.69 42.49 43.37 4584760
20090922 43.44 43.48 42.66 42.77 7846107
20090923 42.78 42.96 42.18 42.23 6327989
20090924 42.30 42.66 41.74 42.31 6063239
20090925 42.35 42.35 40.98 41.11 9475823
20090928 41.35 42.47 41.16 42.37 6781476
20090929 42.46 42.78 41.91 41.98 6163351
20090930 41.69 41.91 41.10 41.45 10573337
20091001 41.31 41.77 40.85 41.35 8130677
20091002 40.87 41.33 40.61 40.87 6863345
20091005 41.00 41.83 40.93 41.67 6141729
20091006 42.26 42.78 42.26 42.70 7967840
20091007 42.60 43.21 42.49 43.08 8233829
20091008 42.36 44.08 42.20 43.81 13620834
20091009 43.88 44.36 43.59 44.30 9292041
20091012 44.40 45.07 43.99 44.05 8190248
20091013 44.07 45.16 44.05 44.49 8644636
20091014 45.22 45.97 44.67 45.60 10455432
20091015 45.39 45.42 44.40 44.77 9718164
20091016 44.64 44.69 44.09 44.47 7622911
20091019 44.63 45.02 44.44 44.75 5819435
20091020 44.62 45.11 43.97 44.37 4885321
20091021 44.63 45.08 43.34 43.42 8877292
20091022 43.52 44.36 43.35 43.95 7700613
20091023 44.23 44.58 43.33 43.54 6724945
20091026 43.65 44.40 43.17 43.41 5577657
20091027 43.41 43.81 42.77 43.02 7356809
20091028 43.58 44.03 42.76 42.84 10776713
20091029 43.35 44.05 43.07 43.98 8342274
20091030 43.89 44.68 42.98 43.01 11447992
20091102 43.17 44.13 42.90 43.81 8032817
20091103 43.62 44.25 43.21 43.73 8037885
20091104 43.87 44.22 43.62 43.75 8144866
20091105 43.74 44.21 42.99 44.13 9314676
20091106 44.05 44.37 43.65 44.13 5960875
20091109 44.35 44.84 44.00 44.80 9901495
20091110 44.78 45.16 44.35 44.84 5442861
20091111 45.08 45.31 44.22 44.50 5972924
20091112 44.51 44.75 43.25 43.45 10808245
20091113 43.49 43.62 42.78 43.50 11286169
20091116 43.78 44.70 43.73 44.66 12349561
20091117 44.83 44.92 42.16 43.31 26457778
20091118 43.00 43.01 42.52 42.66 13009006
20091119 42.72 42.89 42.31 42.68 9815361
20091120 42.53 42.93 42.06 42.29 8673980
20091123 42.70 42.71 42.02 42.11 8053632
20091124 41.97 42.37 41.93 42.29 6579409
20091125 42.35 42.82 42.22 42.62 4863466
20091127 41.81 42.72 41.54 42.51 4762918
20091130 42.28 42.48 40.98 41.49 14440585
20091201 41.95 42.11 41.56 41.69 10708850
20091202 41.66 42.59 41.59 42.52 12643957
20091203 41.95 42.11 41.04 41.30 16123199
20091204 41.85 42.05 40.25 40.67 19651370
20091207 40.67 41.44 40.67 41.29 9698653
20091208 41.08 41.17 40.47 40.88 7148922
20091209 40.72 40.75 40.20 40.37 7455280
20091210 40.58 41.14 40.25 40.98 8692832
20091211 41.14 41.90 41.05 41.82 8475913
20091214 42.06 42.69 41.81 42.63 10076831
20091215 42.56 42.68 42.21 42.47 7881488
20091216 42.67 42.77 42.29 42.31 6021568
20091217 42.19 42.72 41.97 42.33 8542122
20091218 42.47 43.09 41.80 42.99 11775605
20091221 43.12 44.13 42.82 43.96 9003567
20091222 43.95 43.99 43.12 43.48 5791855
20091223 43.63 43.75 43.18 43.53 5206520
20091224 43.50 43.86 43.24 43.35 1693275
20091228 43.33 43.65 43.04 43.17 4709165
20091229 43.37 43.44 43.12 43.29 4221012
20091230 43.15 43.41 42.99 43.40 3300029
20091231 43.48 43.77 43.05 43.10 3631300
20100104 43.19 43.57 43.13 43.26 5149850
20100105 43.23 43.87 43.01 43.42 5341744
20100106 43.30 44.29 43.30 44.25 8099306
20100107 44.73 45.26 44.31 44.80 14062182
20100108 44.60 44.65 44.18 44.62 7308609
20100111 44.70 44.85 44.32 44.72 4210126
20100112 44.47 44.54 43.63 43.97 6140632
20100113 43.96 44.25 43.76 43.97 5379113
20100114 44.35 44.87 44.20 44.64 8414978
20100115 44.43 44.84 44.37 44.71 10204200
20100119 44.97 45.80 44.56 45.63 11137639
20100120 45.25 45.79 45.06 45.20 9641309
20100121 45.13 45.73 44.29 44.75 10368601
20100122 44.57 45.54 44.56 44.89 13154778
20100125 45.21 45.52 44.74 45.24 9997268
20100126 45.05 46.75 45.02 46.36 14649313
20100127 46.20 46.52 45.91 46.30 12356002
20100128 46.50 46.72 45.99 46.26 9261110
20100129 46.57 46.68 45.69 45.69 10687079
20100201 45.94 45.99 45.18 45.53 9872480
20100202 45.54 45.60 45.10 45.29 15040621
20100203 45.17 45.45 45.01 45.09 8071251
20100204 43.89 44.02 42.98 43.73 17198596
20100205 43.31 44.12 43.23 43.93 8243395
20100208 43.90 44.25 43.44 43.47 5548228
20100209 43.80 44.29 43.47 43.79 5193952
20100210 43.68 43.95 43.32 43.62 4975461
20100211 43.53 44.13 43.33 43.81 5292705
20100212 43.48 43.65 43.22 43.34 9775298
20100216 43.93 44.76 43.82 44.64 6495918
20100217 44.96 45.39 44.86 45.24 6122364
20100218 45.04 45.54 44.82 45.37 5460169
20100219 45.33 45.67 45.15 45.36 5784836
20100222 45.41 45.65 45.21 45.28 4473868
20100223 44.62 45.26 43.63 44.76 17553020
20100224 44.89 45.74 44.81 45.59 10371324
20100225 45.35 45.72 44.95 45.56 9183937
20100226 45.60 46.16 45.59 46.07 4685577
20100301 46.29 46.80 46.04 46.71 5461735
20100302 46.65 46.83 46.02 46.20 5374166
20100303 46.29 46.42 46.01 46.21 4466263
20100304 46.85 47.61 46.63 47.34 7707224
20100305 47.69 47.84 47.26 47.83 5036414
20100308 47.77 47.96 47.60 47.82 3647830
20100309 47.48 47.73 47.01 47.26 4023495
20100310 47.00 47.66 46.82 47.07 4657730
20100311 46.91 47.32 46.66 47.22 3598509
20100312 47.49 47.58 46.93 47.46 4202212
20100315 47.30 47.85 47.26 47.81 4296045
20100316 47.81 47.92 47.53 47.78 3181352
20100317 47.93 47.96 47.37 47.55 3901479
20100318 47.64 47.73 47.18 47.43 4550029
20100319 47.66 47.74 47.37 47.66 5844110
20100322 47.43 48.28 47.26 48.18 4213284
20100323 48.11 48.28 47.58 48.19 3549300
20100324 47.94 48.13 47.50 47.72 5240184
20100325 47.95 48.28 47.73 47.79 3959859
20100326 48.02 48.70 47.98 48.61 5466656
20100329 48.76 48.94 48.11 48.25 4034343
20100330 48.24 48.57 47.77 48.05 3443837
20100331 47.85 47.99 46.71 47.03 7233030
20100401 47.18 47.52 47.08 47.51 5656558
20100405 47.65 48.25 47.09 48.07 4743062
20100406 47.95 48.36 47.70 48.36 4871341
20100407 48.21 48.74 48.02 48.29 7316238
20100408 49.01 50.47 48.52 49.75 13266147
20100409 50.01 50.19 48.99 49.78 7979215
20100412 49.96 50.27 49.63 50.05 5072426
20100413 50.04 50.67 49.96 50.48 6607966
20100414 50.49 50.73 50.09 50.73 5005547
20100415 50.47 50.75 50.23 50.61 4218876
20100416 50.36 50.47 49.80 50.06 7056997
20100419 50.09 50.55 49.07 50.13 6290569
20100420 50.42 50.55 50.05 50.20 4660638
20100421 50.32 51.71 50.09 50.90 6119904
20100422 50.66 51.63 50.59 51.50 5589790
20100423 51.43 51.86 50.98 51.81 5947561
20100426 51.73 52.33 51.38 51.91 6159271
20100427 51.68 51.84 50.53 50.67 6597229
20100428 50.89 51.25 50.23 50.62 5806756
20100429 50.94 51.45 50.66 51.28 4182193
20100430 51.38 52.04 50.46 50.85 7349118
20100503 50.93 51.52 50.67 50.96 5734397
20100504 50.59 50.68 49.33 49.70 7598182
20100505 49.36 50.60 49.29 50.13 12448273
20100506 48.94 50.23 47.62 49.20 16477024
20100507 48.95 49.49 47.11 48.55 13029609
20100510 50.02 51.06 49.69 50.67 8842830
20100511 50.11 50.96 49.97 50.32 5010244
20100512 50.54 51.16 50.08 51.08 5297668
20100513 50.98 51.00 49.12 49.24 8690395
20100514 49.24 50.24 48.95 49.33 9050850
20100517 49.60 50.27 48.87 50.12 8499710
20100518 50.52 50.85 48.38 48.63 9551012
20100519 47.96 49.06 47.56 48.46 11335443
20100520 47.78 48.66 47.20 47.34 11857593
20100521 46.48 48.76 46.48 48.74 12930103
20100524 48.61 49.27 48.28 48.69 6836121
20100525 47.61 48.97 47.31 48.95 9448544
20100526 49.41 49.41 47.92 48.06 10375547
20100527 48.76 49.62 48.28 49.61 6288326
20100528 49.61 49.61 48.75 48.91 5674858
20100601 48.67 49.44 48.25 48.35 5118812
20100602 48.44 49.10 47.92 48.76 6898895
20100603 49.43 49.68 48.47 48.86 6489135
20100604 48.06 48.31 46.95 47.35 7027342
20100607 47.52 47.99 46.57 46.64 6409191
20100608 46.47 47.37 46.47 47.01 7610482
20100609 47.26 47.79 46.77 46.97 6781598
20100610 47.60 48.12 47.44 48.08 5480515
20100611 47.81 48.41 47.48 48.17 3855415
20100614 48.52 49.09 48.01 48.48 4354820
20100615 48.92 49.18 48.39 48.97 4892803
20100616 48.64 48.92 48.05 48.59 4792008
20100617 48.96 48.96 47.77 48.54 5678649
20100618 48.69 48.79 48.05 48.13 9823181
20100621 48.40 48.57 47.07 47.44 9320208
20100622 47.67 48.07 46.55 46.89 10525737
20100623 46.92 47.59 46.85 47.24 6528272
20100624 47.01 47.01 45.43 45.50 10855551
20100625 45.61 45.95 45.21 45.29 9381756
20100628 45.39 45.68 44.59 44.77 6854629
20100629 44.24 44.40 43.26 43.95 11372349
20100630 43.98 44.92 43.80 44.10 10677264
20100701 43.94 44.70 43.32 44.49 11911447
20100702 44.55 44.81 44.13 44.42 6123976
20100706 44.84 45.17 44.37 44.78 9541311
20100707 44.78 45.27 44.39 45.23 8439143
20100708 45.69 46.01 44.33 44.86 10105943
20100709 44.82 44.87 44.31 44.71 5930748
20100712 44.53 44.53 43.78 44.09 6285984
20100713 44.43 45.09 44.03 44.74 6749486
20100714 44.55 44.65 44.02 44.53 5809995
20100715 44.42 45.70 44.28 45.55 7454383
20100716 45.34 45.67 44.99 45.09 9937021
20100719 45.35 45.35 44.62 45.05 4515825
20100720 44.62 45.87 44.35 45.77 6124199
20100721 45.87 45.87 44.84 45.00 4664341
20100722 45.47 46.44 45.38 46.15 5042546
20100723 46.03 46.54 45.66 46.54 5995864
20100726 46.41 47.51 46.41 47.40 6073355
20100727 47.39 47.53 46.64 46.75 4558417
20100728 46.70 47.21 46.34 46.46 4741164
20100729 46.77 47.26 46.02 46.20 5156498
20100730 45.75 46.17 45.55 46.03 8113789
20100802 46.27 46.64 45.94 46.41 6616467
20100803 46.22 47.17 45.22 45.72 6418445
20100804 45.96 46.38 45.74 46.19 5376152
20100805 46.93 47.74 46.12 47.41 7830246
20100806 47.00 47.26 46.24 46.92 5429894
20100809 47.81 48.16 47.50 47.85 5982484
20100810 47.60 47.69 46.98 47.48 4201509
20100811 46.85 47.14 46.62 46.65 4139292
20100812 46.23 46.64 45.96 46.47 4690209
20100813 46.31 46.33 45.51 45.57 4274764
20100816 45.29 45.67 45.16 45.49 3487691
20100817 46.15 46.32 45.66 45.68 6853514
20100818 44.50 47.16 44.50 46.82 18104000
20100819 46.74 46.98 46.25 46.73 9312071
20100820 46.58 47.16 46.55 47.00 6132638
20100823 47.07 47.40 46.78 46.88 4498540
20100824 46.47 46.73 45.79 46.44 6977202
20100825 46.23 46.68 45.97 46.48 11373222
20100826 46.52 47.07 46.48 46.56 5513749
20100827 46.65 47.07 46.26 46.63 7273111
20100830 46.51 46.61 45.73 45.79 5968318
20100831 45.65 46.40 45.45 46.11 8101366
20100901 46.52 47.44 46.52 47.08 5793902
20100902 47.16 47.72 47.15 47.36 8828654
20100903 47.73 48.26 47.44 47.62 6181012
20100907 47.34 47.80 47.05 47.16 3639884
20100908 47.25 47.82 47.19 47.31 6528735
20100909 47.65 48.02 47.29 47.52 4126297
20100910 47.52 47.97 47.48 47.82 3792997
20100913 48.15 48.30 47.76 47.94 3934683
20100914 48.07 48.81 47.78 48.44 5816203
20100915 48.27 48.68 48.13 48.45 3564881
20100916 48.24 48.73 47.98 48.63 3654973
20100917 48.80 48.91 48.35 48.44 5982853
20100920 48.62 49.33 48.44 49.21 3997925
20100921 49.25 49.25 48.52 48.73 5292400
20100922 48.75 48.99 48.22 48.76 4152481
20100923 48.31 48.99 48.10 48.46 3601717
20100924 48.95 49.82 48.59 49.62 4913610
20100927 49.41 49.57 48.83 49.02 4607716
20100928 48.50 49.35 48.27 49.15 7051984
20100929 49.16 49.16 48.12 48.26 6841619
20100930 48.42 48.73 47.98 48.17 7969000
20101001 48.47 48.62 48.04 48.19 5649775
20101004 48.05 48.35 47.74 48.15 5184444
20101005 48.50 48.92 48.30 48.89 6091142
20101006 48.73 49.10 48.47 48.73 6306277
20101007 48.77 49.21 48.30 48.96 7825429
20101008 49.03 49.27 48.60 48.85 7338018
20101011 48.94 49.57 48.89 49.44 4959877
20101012 49.45 49.49 49.09 49.34 6421112
20101013 49.29 49.64 48.99 49.05 4497874
20101014 49.08 49.23 48.24 48.73 6280536
20101015 49.03 49.20 48.64 48.97 4669517
20101018 48.87 49.00 48.44 48.71 4823961
20101019 48.26 48.71 47.97 48.22 6437311
20101020 48.37 48.89 48.08 48.83 5718455
20101021 48.97 49.53 48.62 48.86 5952119
20101022 48.87 49.05 48.17 48.55 5343881
20101025 48.74 49.15 48.39 48.45 4611933
20101026 48.26 48.44 47.81 47.89 5968873
20101027 47.48 47.62 46.73 47.53 7180466
20101028 47.78 47.81 46.89 47.19 6871022
20101029 47.01 47.07 46.55 46.81 7177914
20101101 47.21 48.54 46.80 48.20 13182846
20101102 48.33 48.90 47.89 48.62 5718787
20101103 48.63 48.75 47.99 48.64 5962659
20101104 49.38 50.62 49.29 49.35 10358790
20101105 49.60 49.89 49.26 49.71 5010138
20101108 49.63 49.70 49.13 49.48 3011564
20101109 49.42 49.57 48.90 49.08 3305142
20101110 48.97 49.20 48.56 49.19 3850249
20101111 48.87 49.26 48.66 48.94 3982059
20101112 48.75 49.23 48.60 48.84 4647548
20101115 48.93 49.16 48.71 48.81 3890857
20101116 48.81 49.12 48.05 48.48 6583656
20101117 49.66 50.57 49.58 50.36 11807717
20101118 50.92 51.28 50.07 50.09 8738698
20101119 50.16 51.02 49.88 50.99 10067686
20101122 51.02 51.16 50.38 50.50 6905790
20101123 50.24 50.60 49.96 50.02 6990716
20101124 50.23 51.92 50.23 51.84 7684807
20101126 51.56 51.84 51.24 51.48 2265376
20101129 51.26 51.28 50.55 51.01 6373047
20101130 50.69 52.02 50.69 51.56 7460511
20101201 52.16 52.65 51.84 52.54 6281053
20101202 52.56 54.15 52.01 54.01 11848137
20101203 53.59 53.77 52.93 53.53 7551069
20101206 53.42 53.80 53.23 53.63 4563883
20101207 53.83 54.33 53.45 53.51 5105240
20101208 53.52 53.71 53.09 53.54 2972609
20101209 53.90 54.05 53.42 53.80 5148310
20101210 53.93 54.26 53.26 53.38 4308554
20101213 53.63 53.81 53.11 53.23 3885805
20101214 53.41 53.79 53.32 53.50 4554164
20101215 53.27 53.62 52.91 53.23 5189061
20101216 53.27 53.98 53.23 53.48 4183099
20101217 53.31 53.51 52.96 52.99 7596568
20101220 53.28 53.34 52.83 53.06 3125673
20101221 53.25 54.29 53.02 54.06 6185968
20101222 53.99 54.92 53.99 54.36 5995466
20101223 54.09 54.86 54.09 54.57 3682381
20101227 54.38 54.72 54.09 54.38 1851793
20101228 54.38 54.79 54.13 54.25 2351847
20101229 54.28 54.63 54.16 54.23 3030588
20101230 54.21 54.54 54.12 54.28 1908336
20101231 54.28 54.57 54.09 54.45 2195691
20110103 54.57 55.21 54.43 55.03 5921584
20110104 54.91 55.03 54.03 54.32 4533402
20110105 53.86 54.13 53.07 53.37 8109765
20110106 50.54 50.66 49.16 49.74 31536022
20110107 49.94 50.01 49.57 49.85 13855755
20110110 50.07 50.26 49.83 50.00 11995238
20110111 50.26 50.33 49.81 49.97 9099603
20110112 50.15 50.47 49.85 50.21 9067246
20110113 50.96 51.07 49.98 50.18 7927987
20110114 50.26 50.37 49.79 49.87 7002643
20110118 49.89 50.08 49.40 49.47 7049137
20110119 49.49 49.57 48.77 49.38 13128312
20110120 49.76 50.50 49.66 50.30 8589830
20110121 50.60 51.11 50.42 50.46 6559132
20110124 50.33 50.66 49.67 50.53 6116062
20110125 50.39 50.93 50.26 50.66 6922908
20110126 50.73 50.75 50.32 50.34 4855544
20110127 50.17 50.52 49.58 49.65 10742782
20110128 49.63 49.90 49.14 49.21 6248364
20110131 49.72 49.77 49.29 49.65 6629038
20110201 49.49 49.84 49.41 49.48 7239197
20110202 49.29 49.40 48.05 48.41 13748080
20110203 48.50 49.15 48.34 48.95 9220973
20110204 48.87 49.35 48.64 49.14 5766200
20110207 49.28 49.71 49.11 49.62 5746764
20110208 49.54 50.28 49.47 50.16 5212915
20110209 49.98 50.11 49.65 49.81 5447371
20110210 49.72 49.78 49.21 49.40 4858968
20110211 49.21 49.44 49.03 49.25 6343119
20110214 49.30 49.30 48.74 48.79 6431696
20110215 48.75 49.28 48.68 49.00 6514802
20110216 49.09 49.57 48.75 48.89 5841270
20110217 48.81 49.04 48.31 48.35 8206712
20110218 47.99 48.03 47.08 47.21 25358744
20110222 46.89 47.08 46.37 46.46 16317785
20110223 46.53 46.61 45.48 45.72 19633778
20110224 46.17 47.71 45.94 47.30 18871314
20110225 47.50 47.95 46.98 47.63 10436501
20110228 47.58 47.96 47.33 47.80 7394890
20110301 47.93 48.19 47.73 47.73 11248543
20110302 47.85 47.92 47.30 47.58 10279743
20110303 47.44 47.49 46.62 47.38 14259154
20110304 47.56 47.76 46.80 46.99 12171173
20110307 47.14 47.44 46.55 46.67 8711173
20110308 46.41 47.09 46.30 46.86 9372723
20110309 46.71 47.21 46.38 46.98 5371216
20110310 46.61 46.98 46.42 46.54 5740246
20110311 46.78 47.30 46.45 46.88 6376402
20110314 46.71 46.71 46.23 46.46 4926446
20110315 45.83 46.50 45.58 46.26 6169627
20110316 46.12 46.33 45.78 46.08 6431257
20110317 46.44 46.61 45.62 45.83 6129393
20110318 46.02 46.10 44.98 45.48 17030232
20110321 46.38 46.40 45.84 46.13 6956165
20110322 46.05 46.44 45.88 45.94 6073879
20110323 45.80 45.94 45.55 45.70 6288020
20110324 45.61 46.18 45.57 46.04 6691457
20110325 45.99 46.02 45.38 45.44 10854229
20110328 45.64 45.68 44.94 45.07 6880644
20110329 45.12 45.19 44.60 44.72 10309863
20110330 44.93 45.79 44.78 45.72 8401065
20110331 45.55 45.72 45.27 45.49 6890428
20110401 45.55 46.01 45.48 45.81 6523926
20110404 45.94 45.98 45.27 45.54 5930532
20110405 45.35 46.49 45.35 46.16 7372025
20110406 46.44 46.51 46.18 46.36 5900302
20110407 45.94 46.09 45.11 45.14 13705664
20110408 44.94 45.41 44.67 45.06 9213547
20110411 45.06 45.27 44.79 44.81 6021883
20110412 44.71 46.01 44.69 45.88 10918867
20110413 45.86 46.05 45.37 45.57 6371566
20110414 45.46 45.74 45.26 45.50 4574564
20110415 45.63 46.07 45.52 45.70 5842809
20110418 45.43 45.80 45.17 45.73 4630408
20110419 45.72 45.75 44.99 45.32 7873848
20110420 45.72 46.20 45.46 45.53 5757395
20110421 45.58 45.62 45.30 45.39 4588855
20110425 45.37 45.45 45.02 45.03 4029319
20110426 45.03 45.53 45.03 45.35 7035424
20110427 45.45 46.19 45.36 46.02 5840611
20110428 45.94 46.26 45.59 45.68 5181700
20110429 45.27 45.27 44.59 44.67 10063953
20110502 44.88 44.99 44.15 44.39 11172582
20110503 44.30 44.88 44.13 44.73 8732499
20110504 44.77 45.02 44.30 44.76 9001604
20110505 44.60 46.31 44.48 45.79 14490004
20110506 46.21 46.26 45.88 45.95 9673817
20110509 45.91 45.91 45.31 45.48 5229738
20110510 45.90 46.04 45.72 45.91 5070562
20110511 46.20 46.61 45.96 46.22 8274758
20110512 46.33 47.25 46.05 47.09 8719528
20110513 47.19 47.41 46.61 46.87 6917580
20110516 46.92 46.97 45.93 46.02 7711915
20110517 46.04 46.48 45.96 46.42 6687868
20110518 47.01 47.13 44.61 45.67 22097804
20110519 45.60 46.06 44.88 45.97 8096001
20110520 45.72 45.80 45.21 45.42 8895351
20110523 45.13 45.55 45.08 45.26 5410462
20110524 45.26 45.52 44.89 45.01 6815751
20110525 44.86 45.26 44.74 45.12 6415474
20110526 44.94 45.29 44.78 45.17 7019444
20110527 45.07 45.36 45.03 45.13 3216981
20110531 45.34 45.50 45.07 45.28 6198981
20110601 45.35 45.37 44.36 44.39 9248915
20110602 44.54 44.59 43.62 43.83 10512866
20110603 43.55 43.85 43.27 43.33 6990017
20110606 43.26 43.48 42.94 43.29 6642141
20110607 43.38 43.84 42.96 43.02 7345879
20110608 43.02 43.03 42.52 42.84 8685093
20110609 42.95 43.42 42.60 43.11 6758318
20110610 43.09 43.09 42.52 42.69 7075454
20110613 42.72 42.84 42.19 42.44 6487128
20110614 42.78 43.41 42.77 43.23 7684019
20110615 42.99 43.02 42.47 42.70 6020777
20110616 42.67 42.94 42.28 42.46 6139361
20110617 42.74 43.21 42.50 42.53 9928259
20110620 42.50 43.27 42.42 43.18 6180822
20110621 43.28 43.68 43.10 43.59 5424683
20110622 43.27 43.48 42.72 42.80 6005461
20110623 42.60 43.56 42.46 43.54 8294116
20110624 43.45 43.54 42.34 42.35 13697575
20110627 41.99 42.54 41.73 42.47 9080994
20110628 42.72 43.25 42.49 42.68 6846162
20110629 42.92 43.02 42.49 42.50 6178852
20110630 42.66 42.88 42.52 42.88 7670235
20110701 43.01 43.85 42.82 43.81 5938183
20110705 43.84 43.92 43.37 43.47 6126671
20110706 43.49 44.58 43.49 44.28 7594862
20110707 47.34 47.65 46.92 47.23 24190532
20110708 46.62 47.02 46.51 46.75 10741721
20110711 46.33 46.80 46.17 46.34 5254027
20110712 46.39 47.04 46.39 46.57 6374451
20110713 46.87 46.90 46.40 46.46 6995049
20110714 46.46 46.71 46.34 46.43 7843955
20110715 46.56 46.73 46.06 46.70 9000260
20110718 46.54 46.62 46.03 46.25 6376748
20110719 46.62 46.94 46.51 46.89 7786522
20110720 46.99 47.07 46.45 46.58 6325551
20110721 46.79 47.53 46.77 47.29 6969560
20110722 47.36 47.42 46.94 47.36 4359722
20110725 46.98 47.10 46.67 46.75 3693396
20110726 46.89 46.94 46.00 46.26 6449386
20110727 46.14 46.42 45.93 46.03 5877688
20110728 46.03 46.59 45.98 46.10 4664497
20110729 46.45 47.38 46.10 47.07 10400736
20110801 47.23 47.24 45.97 46.71 9641097
20110802 46.16 46.45 44.73 44.75 9087886
20110803 44.86 45.57 44.40 45.48 10416380
20110804 45.35 45.57 43.60 43.70 14105947
20110805 44.19 44.66 43.24 44.47 12312524
20110808 43.51 44.00 41.39 42.45 14238862
20110809 42.86 44.79 42.54 44.75 15717446
20110810 44.12 44.24 42.61 42.69 10666238
20110811 42.98 43.81 42.75 43.21 13270388
20110812 43.81 44.68 42.92 44.32 7515332
20110815 44.50 44.54 43.71 44.26 6532089
20110816 44.25 45.70 44.25 45.41 9625611
20110817 47.86 48.07 46.06 46.50 23621330
20110818 45.55 46.76 45.03 46.58 15491778
20110819 46.02 46.83 45.77 45.92 9321855
20110822 46.57 46.63 45.73 46.04 6679699
20110823 46.04 46.63 45.90 46.57 6768956
20110824 46.52 47.31 46.22 46.91 5322581
20110825 46.87 47.17 46.10 46.27 5022412
20110826 46.07 47.06 45.58 46.75 5097101
20110829 47.19 47.28 46.70 47.22 4758556
20110830 47.03 47.27 46.47 46.87 7063579
20110831 47.12 47.83 47.09 47.53 10230731
20110901 48.00 48.05 46.74 46.97 8612366
20110902 46.58 46.58 45.72 45.72 5112322
20110906 44.86 45.45 44.48 45.38 5626120
20110907 46.04 46.52 45.63 46.52 6197211
20110908 46.19 47.29 45.90 46.53 10692562
20110909 46.23 46.47 45.54 46.01 8671943
20110912 45.47 46.31 45.14 46.09 5764734
20110913 46.12 46.98 45.78 46.86 7182081
20110914 47.20 47.66 46.86 47.17 7466921
20110915 47.59 47.71 46.97 47.55 5355087
20110916 47.79 49.11 47.74 48.44 12097515
20110919 47.76 48.73 47.67 48.53 6910179
20110920 48.67 48.87 48.07 48.09 4795737
20110921 47.87 48.69 47.29 47.31 5255067
20110922 46.20 47.19 44.72 45.19 14435589
20110923 45.14 45.70 44.90 45.20 8760112
20110926 45.55 46.70 45.42 46.56 6445413
20110927 47.20 47.60 46.27 46.39 8293281
20110928 46.38 47.19 45.84 45.98 8280778
20110929 46.80 46.87 45.36 46.20 8575076
20110930 45.75 45.89 45.08 45.11 9561141
20111003 44.78 45.25 43.96 43.97 9143667
20111004 43.80 45.57 43.80 45.50 11089163
20111005 45.68 45.85 45.14 45.77 6653498
20111006 47.20 48.22 46.91 47.75 14955149
20111007 47.99 48.15 46.91 47.43 7881786
20111010 47.89 48.48 47.68 48.41 5236803
20111011 48.07 48.93 47.68 48.81 7226438
20111012 48.76 49.29 48.51 48.52 6047616
20111013 48.20 48.79 48.08 48.50 5064051
20111014 48.76 49.04 48.35 48.70 5220713
20111017 48.44 48.93 48.40 48.66 4394679
20111018 48.66 49.67 48.41 49.34 6100779
20111019 49.27 49.64 48.91 49.00 4569822
20111020 49.04 49.50 48.70 49.40 5112213
20111021 49.79 50.27 49.53 50.26 6393555
20111024 50.05 50.76 50.05 50.33 4758229
20111025 50.18 50.50 49.80 50.04 4219753
20111026 50.46 51.02 49.77 50.73 7113698
20111027 51.46 51.51 50.46 51.11 8250772
20111028 50.86 51.10 50.41 50.81 5854317
20111031 50.34 50.96 50.13 50.36 4668212
20111101 48.97 49.04 47.50 48.39 17897364
20111102 49.05 49.81 48.51 48.68 13245026
20111103 47.54 48.43 47.02 48.05 10920651
20111104 47.89 48.15 47.30 47.99 5724509
20111107 48.09 48.63 47.89 48.59 4206707
20111108 48.75 48.88 48.13 48.80 5656560
20111109 47.91 48.16 47.40 47.55 6389206
20111110 47.95 48.09 47.42 47.62 4269545
20111111 47.83 48.87 47.81 48.81 4666037
20111114 48.56 49.05 48.37 48.70 4050609
20111115 48.59 49.55 48.51 49.19 7059216
20111116 50.60 50.87 48.89 48.97 14200156
20111117 49.39 49.72 48.25 48.69 6910683
20111118 48.85 49.23 48.29 49.03 6621400
20111121 48.15 48.82 47.75 48.60 6386925
20111122 48.60 49.04 48.50 48.74 5830088
20111123 48.28 48.31 47.67 47.67 5648367
20111125 47.79 47.98 47.37 47.37 2518901
20111128 48.48 48.62 47.50 47.76 5103746
20111129 48.07 48.77 47.78 48.32 6072454
20111130 49.19 49.26 48.00 48.75 9903074
20111201 48.81 49.20 48.09 48.24 9658005
20111202 48.42 49.35 48.42 48.92 8132027
20111205 49.21 49.46 48.91 49.32 4733818
20111206 49.35 49.85 49.06 49.64 4539774
20111207 49.63 50.13 49.49 50.13 9077493
20111208 49.80 50.23 49.35 49.46 5479727
20111209 49.69 49.86 49.30 49.49 4297948
20111212 49.42 49.62 49.05 49.46 4744196
20111213 49.50 49.62 48.66 48.85 4850893
20111214 48.61 48.86 48.33 48.55 3705761
20111215 48.92 49.04 48.09 48.17 3946290
20111216 48.50 48.64 47.92 48.29 4502803
20111219 48.26 48.51 47.45 47.58 3397993
20111220 48.07 48.16 47.30 47.90 7247639
20111221 47.82 48.19 47.72 47.84 7299744
20111222 47.83 48.12 47.30 47.43 6316226
20111223 47.65 47.84 47.28 47.82 3611496
20111227 47.62 48.31 47.50 48.20 3948884
20111228 48.28 48.42 47.78 47.83 3242433
20111229 48.01 48.17 47.65 47.81 3413992
20111230 47.86 47.86 47.38 47.38 2766241
20120103 48.00 48.02 46.96 47.29 8245967
20120104 47.22 47.39 45.84 46.25 15233402
20120105 44.40 45.12 43.71 44.87 21090192
20120106 45.15 45.85 44.85 45.28 13616294
20120109 45.35 45.35 44.66 44.93 7345904
20120110 45.12 45.20 44.89 45.13 6838037
20120111 44.91 45.42 44.87 45.36 4311461
20120112 45.91 46.22 45.38 46.08 7668483
20120113 45.93 46.46 45.77 46.09 7398118
20120117 46.19 46.38 45.81 46.14 5477132
20120118 45.36 46.16 45.09 46.13 10162736
20120119 46.21 47.08 45.85 47.08 8114082
20120120 47.28 47.28 46.22 46.41 7831826
20120123 46.41 46.83 46.19 46.39 6836524
20120124 46.34 46.95 46.23 46.95 4693388
20120125 46.95 47.42 46.69 47.31 5573452
20120126 47.38 47.45 46.49 46.71 5253792
20120127 46.67 46.98 46.18 46.30 6093534
20120130 46.15 46.73 46.02 46.56 5780469
20120131 46.83 47.27 46.55 47.00 7546326
20120201 47.37 47.68 47.19 47.57 7051432
20120202 48.73 48.93 47.69 48.10 10611579
20120203 48.37 48.75 48.15 48.23 6576105
20120206 48.07 48.44 47.92 48.15 4010287
20120207 48.02 48.60 48.01 48.48 5045370
20120208 48.47 48.66 48.30 48.63 6019159
20120209 48.69 48.83 48.43 48.75 3550742
20120210 48.44 48.51 48.12 48.50 3477448
20120213 48.84 48.93 48.48 48.71 3347272
20120214 48.53 48.89 48.44 48.63 4770255
20120215 48.63 48.76 47.92 48.20 5166657
20120216 48.30 48.46 48.16 48.31 4224235
20120217 48.60 49.04 48.49 48.97 5406669
20120221 49.11 49.49 48.67 48.88 5454177
20120222 48.87 49.45 48.61 49.28 7280333
20120223 49.74 51.00 48.95 50.71 16809234
20120224 50.97 51.60 50.82 51.38 11130630
20120227 51.02 51.57 50.94 51.46 6764731
20120228 51.43 52.18 51.35 52.11 8861532
20120229 52.08 52.96 51.96 52.74 11982872
20120301 52.65 52.95 52.29 52.81 8838423
20120302 52.65 52.94 52.44 52.65 3721209
20120305 52.76 52.90 52.21 52.75 4357301
20120306 52.32 52.74 52.21 52.56 6819333
20120307 52.59 52.73 52.34 52.70 5134089
20120308 52.84 53.39 52.76 53.25 5490291
20120309 53.37 53.78 53.31 53.67 4514335
20120312 53.75 54.05 53.68 53.94 5008870
20120313 54.08 54.47 53.78 54.41 5566390
20120314 54.49 54.70 54.32 54.52 5123340
20120315 54.42 54.75 54.09 54.66 4848288
20120316 54.72 54.85 54.06 54.34 6189906
20120319 54.31 54.43 53.79 54.31 4545828
20120320 53.84 54.22 53.63 53.97 5649905
20120321 54.11 54.34 53.53 53.56 5827469
20120322 53.53 53.91 53.37 53.90 4554857
20120323 53.93 54.33 53.61 54.14 5244905
20120326 54.26 54.85 54.14 54.76 4166301
20120327 54.65 54.74 54.14 54.14 4421039
20120328 54.44 54.67 53.99 54.11 4908265
20120329 53.89 54.00 53.50 53.94 4554534
20120330 54.05 54.45 54.05 54.21 4002818
20120402 54.29 54.38 53.95 54.23 4456831
20120403 54.22 54.36 53.54 53.85 4891175
20120404 53.55 53.93 53.04 53.79 6433572
20120405 53.98 54.51 53.67 53.70 8117742
20120409 52.85 53.68 52.79 53.51 5437409
20120410 53.26 53.37 52.30 52.47 6460981
20120411 52.81 53.27 52.81 53.22 4780573
20120412 53.16 53.94 53.05 53.90 4386429
20120413 53.79 54.02 53.40 53.43 4847321
20120416 53.54 53.65 53.16 53.39 4493483
20120417 53.50 53.77 53.41 53.59 4006257
20120418 53.52 53.61 53.36 53.38 3169063
20120419 53.50 53.58 52.72 52.84 3980031
20120420 52.97 53.39 52.77 53.29 3879856
20120423 53.03 53.08 52.30 52.70 3825362
20120424 52.87 53.08 52.48 52.78 3608458
20120425 53.02 53.29 52.65 52.87 3782045
20120426 52.92 53.73 52.84 53.49 3837937
20120427 53.63 54.54 53.32 54.20 4582803
20120430 54.02 54.20 53.48 53.91 4213379
20120501 53.42 54.31 53.16 53.97 5236951
20120502 53.78 53.94 53.01 53.94 8128490
20120503 53.52 53.66 52.29 52.61 12193326
20120504 52.22 52.49 51.65 51.78 6095750
20120507 51.82 52.25 51.78 51.88 3258060
20120508 51.60 51.81 51.12 51.68 3291703
20120509 51.43 51.77 51.20 51.43 3118761
20120510 51.78 51.85 51.13 51.46 3721747
20120511 51.33 52.20 51.27 51.57 4237456
20120514 51.36 51.95 51.29 51.37 4462749
20120515 51.31 51.91 51.31 51.52 4686496
20120516 52.25 52.81 51.57 51.75 9650404
20120517 51.70 51.93 51.15 51.27 6462787
20120518 51.51 52.38 51.36 51.88 7637431
20120521 51.85 52.29 51.38 52.23 5109295
20120522 52.28 53.23 52.21 53.01 6176182
20120523 52.61 53.22 52.33 53.11 4229381
20120524 53.19 53.68 52.99 53.55 4768490
20120525 53.72 53.98 53.48 53.90 4590284
20120529 54.16 54.41 53.68 54.38 5123406
20120530 54.07 54.11 53.32 54.06 7731291
20120531 54.44 54.69 54.11 54.17 7329766
20120601 53.53 53.76 53.18 53.51 5141901
20120604 53.56 54.07 53.31 53.85 6575142
20120605 53.25 53.80 53.25 53.62 4269790
20120606 53.89 54.07 53.56 53.79 7109654
20120607 54.26 54.26 53.57 53.62 5949762
20120608 53.54 55.42 53.54 55.38 6870085
20120611 55.53 55.56 54.82 54.91 5636859
20120612 54.91 55.10 54.18 54.40 5941317
20120613 54.45 54.86 54.08 54.30 5059586
20120614 54.46 55.12 54.39 54.77 4578952
20120615 55.12 55.19 54.47 54.72 6429861
20120618 54.54 55.00 53.98 54.69 4098853
20120619 54.81 54.94 54.39 54.91 4831242
20120620 54.94 55.07 54.34 54.72 4263697
20120621 54.84 54.89 53.63 53.69 5771877
20120622 53.88 54.10 53.77 53.84 5733499
20120625 53.54 53.79 53.21 53.53 3927703
20120626 53.56 54.13 53.54 53.91 3734316
20120627 53.75 53.97 53.46 53.84 4195066
20120628 53.62 53.84 53.24 53.75 5518945
20120629 54.12 54.49 53.25 54.43 8212352
20120702 54.57 54.69 54.05 54.51 4397325
20120703 54.27 54.28 53.63 54.05 3901084
20120705 53.68 54.55 53.04 53.46 6929737
20120706 53.13 54.44 53.05 54.32 5379010
20120709 54.50 54.53 53.83 54.29 4984006
20120710 54.52 55.65 54.28 55.41 8884234
20120711 55.53 56.09 55.35 55.93 9877251
20120712 55.83 56.34 55.44 56.01 6966511
20120713 55.96 57.98 55.84 57.95 11281628
20120716 57.74 58.17 57.48 57.53 6857150
20120717 56.76 57.44 56.74 57.30 8334221
20120718 57.15 57.59 56.94 57.43 4456121
20120719 57.56 57.59 56.74 57.30 3684713
20120720 57.14 57.62 57.06 57.41 3836515
20120723 56.86 56.93 56.36 56.54 4554151
20120724 56.61 56.93 56.28 56.64 4033750
20120725 56.81 56.95 56.13 56.46 3477643
20120726 57.20 57.42 56.78 57.12 3453697
20120727 57.30 57.88 57.27 57.55 3807223
20120730 57.41 58.15 57.33 58.03 3889218
20120731 57.04 57.26 56.13 56.73 7722418
20120801 56.95 57.05 56.24 56.71 5178461
20120802 56.95 58.09 56.64 57.97 5665295
20120803 58.40 58.80 58.05 58.33 4188544
20120806 58.51 58.84 58.36 58.36 2582656
20120807 58.55 58.85 58.33 58.60 3644304
20120808 58.39 58.93 58.19 58.88 3016680
20120809 58.89 58.90 58.47 58.64 3012083
20120810 58.71 58.83 58.35 58.78 3137159
20120813 58.91 58.91 58.55 58.81 3728547
20120814 59.02 59.71 58.94 59.63 5081513
20120815 60.56 61.14 60.33 60.68 9628706
20120816 60.63 60.72 59.87 60.13 6096051
20120817 60.07 60.34 60.00 60.34 3212935
20120820 60.21 60.32 59.68 59.87 4490647
20120821 60.11 60.52 59.93 60.33 4759561
20120822 60.33 60.54 59.70 59.91 2844533
20120823 59.74 59.84 58.99 59.26 3043721
20120824 59.27 60.02 59.25 59.92 2938600
20120827 59.89 59.91 59.50 59.61 2539800
20120828 59.68 60.68 59.56 60.03 4827480
20120829 60.07 60.68 59.98 60.46 5065251
20120830 60.51 60.74 60.18 60.36 3711010
20120831 60.71 60.73 60.21 60.30 4113317
20120904 60.21 60.32 59.87 60.06 3458783
20120905 60.17 60.41 59.75 59.96 2812646
20120906 60.26 61.02 60.07 61.02 3181260
20120907 61.02 61.13 60.09 60.21 4119588
20120910 60.46 61.09 60.24 60.97 4075584
20120911 60.75 60.82 60.47 60.66 3651912
20120912 60.68 61.00 60.33 60.57 2453705
20120913 60.42 61.25 60.35 61.21 2907032
20120914 61.24 61.24 60.55 60.84 4761793
20120917 60.82 60.92 60.38 60.60 4369795
20120918 60.45 60.54 59.94 60.48 4092591
20120919 60.53 61.51 60.49 61.16 3616518
20120920 61.08 61.71 60.73 61.53 3436356
20120921 61.61 61.91 61.40 61.57 4417732
20120924 61.45 61.55 61.15 61.29 2704231
20120925 61.67 61.72 60.55 60.57 3310721
20120926 60.55 60.63 59.99 60.05 3696129
20120927 59.93 60.03 58.75 59.83 6846246
20120928 59.77 60.10 59.25 59.71 4280193
20121001 59.44 60.07 59.11 59.26 4472578
20121002 59.42 59.74 59.06 59.25 3201668
20121003 59.47 59.73 59.26 59.36 4327598
20121004 60.02 60.25 59.58 59.88 4277854
20121005 60.21 60.60 60.17 60.38 4041253
20121008 60.27 60.40 59.95 60.20 2508551
20121009 60.13 60.27 59.17 59.17 2307131
20121010 59.27 59.62 58.90 58.95 3651381
20121011 59.37 59.38 57.60 57.63 5586391
20121012 57.69 58.41 57.64 57.88 4595768
20121015 57.96 58.34 57.69 58.15 3420519
20121016 58.57 59.26 58.43 59.18 4088339
20121017 59.26 59.67 58.78 59.31 3582611
20121018 59.38 59.73 58.82 59.22 2778952
20121019 59.15 59.29 58.17 58.55 4018081
20121022 58.29 58.65 58.13 58.53 3306257
20121023 58.21 59.21 58.05 58.93 5696188
20121024 59.19 59.23 58.82 59.11 3504701
20121025 59.36 59.53 58.93 59.38 3671895
20121026 59.68 60.43 59.57 60.14 5641555
20121031 60.39 60.39 59.54 59.98 6204680
20121101 59.24 59.96 58.98 59.22 6542150
20121102 59.58 59.68 58.91 59.00 3944954
20121105 59.43 59.85 59.35 59.65 4231618
20121106 59.84 60.12 59.55 59.64 4257021
20121107 59.29 59.48 58.63 59.07 5376893
20121108 59.19 59.40 58.16 58.16 4855753
20121109 58.04 58.74 57.87 58.35 4212911
20121112 58.38 58.61 57.96 58.31 2439887
20121113 58.17 59.20 58.00 58.42 3845148
20121114 58.43 58.98 57.41 57.75 5873161
20121115 58.55 59.25 57.52 58.74 9455559
20121116 58.68 58.95 58.23 58.80 4100669
20121119 59.50 59.84 59.27 59.62 5696138
20121120 59.62 59.73 59.17 59.62 4980700
20121121 59.65 60.39 59.51 60.30 4700336
20121123 60.66 61.03 60.27 61.02 1922385
20121126 60.68 60.68 59.23 59.41 6868422
20121127 59.49 59.97 59.16 59.21 5326055
20121128 59.15 59.60 58.92 59.44 5169546
20121129 57.90 59.47 57.90 59.42 9415573
20121130 59.30 59.84 58.74 59.74 6383995
20121203 59.71 59.80 58.87 58.95 3773120
20121204 58.96 58.96 58.05 58.66 4830954
20121205 58.72 58.95 57.99 58.71 6363388
20121206 58.74 59.14 58.39 58.86 3472255
20121207 59.02 59.04 58.54 58.93 3841070
20121210 58.84 58.92 58.39 58.63 4123441
20121211 58.68 58.91 57.93 58.13 6726179
20121212 58.18 58.41 57.20 57.29 8781612
20121213 57.39 58.13 57.31 57.96 4473975
20121214 57.69 58.01 57.22 57.25 3560390
20121217 57.29 57.88 56.91 57.81 5208013
20121218 57.89 58.93 57.86 58.93 5439130
20121219 58.80 58.93 58.21 58.21 4924690
20121220 57.44 57.75 56.64 57.12 8642963
20121221 56.90 57.01 56.22 56.40 9159938
20121224 56.36 56.61 56.26 56.34 1811740
20121226 56.27 56.34 55.53 56.03 4936738
20121227 55.90 56.12 55.35 55.76 3935546
20121228 55.57 56.42 55.39 55.42 3674628
20121231 55.36 56.02 55.17 55.99 4149649
20130102 55.42 56.01 54.89 55.66 10063695
20130103 57.30 57.51 56.27 56.93 11271380
20130104 57.46 57.52 56.68 57.33 5547344
20130107 57.27 58.14 57.13 58.01 5174513
20130108 57.82 57.84 57.05 57.38 5208541
20130109 57.47 57.50 56.91 56.95 4683005
20130110 57.14 57.22 56.67 57.07 5017053
20130111 56.94 57.28 56.77 56.84 4736267
20130114 56.77 57.25 56.51 57.15 4697166
20130115 57.16 58.20 56.93 57.81 4958613
20130116 57.69 58.23 57.61 58.03 4430541
20130117 58.20 58.47 57.95 58.16 3802181
20130118 58.19 58.38 58.01 58.22 3883976
20130122 58.22 58.37 58.00 58.19 2613623
20130123 58.01 58.27 57.52 57.76 3800807
20130124 58.01 58.79 57.94 58.54 5119032
20130125 58.67 58.78 58.05 58.23 4810558
20130128 58.27 58.34 57.50 57.85 4107695
20130129 57.89 58.40 57.68 58.04 3905217
20130130 58.12 58.21 57.60 57.70 3851744
20130131 57.56 57.89 57.16 57.16 5611173
20130201 57.67 58.25 57.55 57.86 4975204
20130204 57.72 57.82 57.09 57.58 4317149
20130205 58.14 59.29 58.04 59.05 7365319
20130206 58.80 59.47 58.57 59.32 6404074
20130207 59.24 59.49 58.66 58.95 6375435
20130208 58.84 59.62 58.84 59.13 4371467
20130211 59.12 59.30 58.53 59.30 3716582
20130212 59.22 59.46 58.99 59.36 3571275
20130213 59.62 59.88 59.08 59.32 5080037
20130214 59.32 59.93 59.22 59.70 5656086
20130215 59.43 59.58 57.81 58.73 15352790
20130219 58.81 59.06 58.47 58.88 7230721
20130220 58.99 60.16 58.64 59.62 6894166
20130221 59.65 60.79 59.50 60.34 7588290
20130222 60.41 60.80 59.94 60.53 5614040
20130225 60.56 60.72 59.85 59.85 6490574
20130226 60.05 61.19 60.00 60.96 8507484
20130227 59.30 60.67 58.70 60.07 14315071
20130228 60.18 60.99 59.44 59.92 8895315
20130301 60.17 61.28 60.17 61.03 6867792
20130304 61.75 63.69 61.53 63.23 12990919
20130305 63.29 63.61 62.65 63.46 6228412
20130306 63.50 63.67 62.85 62.93 4520212
20130307 63.02 63.05 62.50 62.67 4221799
20130308 62.92 63.26 62.54 63.15 4021842
20130311 63.15 64.12 62.71 64.09 5237347
20130312 63.94 64.30 63.74 63.87 4350411
20130313 63.56 64.22 63.38 64.17 3820729
20130314 64.24 64.24 63.64 64.09 3461163
20130315 63.81 64.04 63.31 63.57 6247431
20130318 63.31 63.82 63.10 63.54 3754742
20130319 63.77 63.94 62.77 63.25 4269188
20130320 63.74 65.54 63.67 65.21 8327071
20130321 64.83 64.97 64.16 64.76 5032661
20130322 64.94 65.43 64.75 65.12 3327823
20130325 65.41 65.56 64.88 65.11 4476396
20130326 65.12 65.45 64.67 65.30 3496258
20130327 65.18 66.47 65.18 65.72 4823773
20130328 65.85 66.08 65.01 65.14 4184077
20130401 65.00 65.51 64.95 65.34 2872849
20130402 65.63 65.77 65.01 65.51 3030882
20130403 64.72 65.25 64.29 64.70 6447703
20130404 64.90 65.51 64.90 65.47 3719962
20130405 64.97 65.56 64.58 65.52 3993157
20130408 65.57 66.13 65.48 65.91 3020059
20130409 66.03 66.11 65.46 65.59 3066817
20130410 65.68 65.90 65.36 65.53 3286844
20130411 65.74 66.53 65.65 65.78 4164008
20130412 65.71 66.34 65.71 66.13 2402220
20130415 65.85 66.30 65.15 65.17 3200998
20130416 64.38 65.36 64.14 65.08 7658270
20130417 65.08 65.60 64.83 65.44 4934732
20130418 65.41 65.52 64.53 64.99 4184288
20130419 65.49 65.88 64.83 65.71 4280326
20130422 65.60 65.85 65.06 65.76 2935159
20130423 65.87 66.54 65.75 66.32 3456645
20130424 66.52 67.10 65.97 66.34 4028672
20130425 66.57 67.56 66.48 67.26 3484805
20130426 67.13 67.55 67.06 67.11 2641685
20130429 67.19 67.33 66.98 67.23 2411571
20130430 67.13 67.23 66.74 67.15 3023632
20130501 67.05 67.41 66.93 67.13 2522635
20130502 66.18 66.38 65.43 65.85 9910127
20130503 66.30 67.30 66.08 67.10 5151081
20130506 66.96 66.96 66.37 66.65 3224219
20130507 66.85 67.33 66.67 67.14 3181559
20130508 67.05 67.05 66.21 66.43 3930847
20130509 66.52 66.70 66.02 66.12 3844686
20130510 65.60 66.37 65.57 66.37 4197842
20130513 66.46 66.68 66.06 66.43 3007501
20130514 66.46 66.77 66.14 66.43 3944529
20130515 66.55 67.41 66.50 67.34 5411641
20130516 66.80 67.30 66.64 66.96 4251123
20130517 66.98 68.15 66.98 67.98 4605383
20130520 67.84 68.02 67.27 67.59 2555817
20130521 67.62 68.79 67.39 68.17 5630218
20130522 66.50 66.68 64.65 65.43 16936440
20130523 64.81 66.27 64.70 65.69 8902709
20130524 65.50 66.71 65.31 66.70 5657815
20130528 67.25 67.96 66.23 66.50 6439404
20130529 66.37 66.86 66.19 66.41 5058217
20130530 66.47 67.49 66.43 66.79 4993407
20130531 66.70 67.52 66.45 66.49 5909843
20130603 66.49 68.05 66.43 67.97 6210373
20130604 68.75 69.61 68.28 68.41 8394368
20130605 68.48 68.63 66.82 67.13 5821513
20130606 67.21 67.22 66.54 67.21 5811896
20130607 67.43 67.81 66.86 67.31 5346727
20130610 67.28 67.68 66.69 66.85 4431337
20130611 66.54 67.50 66.52 66.96 3018372
20130612 67.30 67.59 66.12 66.42 4290218
20130613 66.42 66.78 66.11 66.57 3327893
20130614 66.37 66.61 65.96 66.04 4132688
20130617 66.09 66.96 66.09 66.83 3219284
20130618 66.82 67.18 66.58 67.12 2464037
20130619 67.11 67.28 65.77 65.89 5155223
20130620 65.44 66.09 65.41 65.68 5887891
20130621 66.09 66.28 65.36 65.85 5157941
20130624 65.23 65.76 64.90 65.33 4181400
20130625 65.64 66.34 65.50 66.13 3750099
20130626 66.49 66.51 65.85 66.12 3876374
20130627 66.54 66.62 65.60 65.81 5174562
20130628 65.66 66.20 65.56 65.87 8065509
20130701 66.19 67.02 66.11 66.32 2757773
20130702 66.37 67.31 66.29 66.54 3305627
20130703 66.18 66.44 65.97 66.37 1662169
20130705 66.83 67.40 66.62 67.20 2385115
20130708 67.40 68.13 67.30 68.09 3912542
20130709 68.13 68.85 68.13 68.66 4101432
20130710 68.71 69.10 68.31 68.91 2742302
20130711 69.30 69.78 68.97 69.42 3379845
20130712 68.73 69.41 68.59 69.41 2834814
20130715 69.34 69.49 69.01 69.21 2242533
20130716 69.32 69.45 68.89 68.95 2263231
20130717 69.00 69.50 68.88 69.46 2442504
20130718 69.59 69.83 69.07 69.28 2615609
20130719 69.40 69.67 69.24 69.40 4261994
20130722 69.49 69.91 69.42 69.86 2402677
20130723 69.83 70.18 69.65 70.07 2840772
20130724 70.23 70.31 69.86 70.14 2791015
20130725 69.90 69.99 68.09 68.71 5842942
20130726 68.47 68.49 67.49 68.36 4255827
20130729 68.46 68.55 67.85 68.41 2601915
20130730 68.52 68.93 68.29 68.32 3044924
20130731 68.50 68.78 67.97 68.16 4294399
20130801 68.58 68.80 68.34 68.48 3862262
20130802 68.42 68.48 68.26 68.40 5799874
20130805 68.41 68.95 68.19 68.87 3212698
20130806 68.75 68.81 67.74 68.68 3413714
20130807 68.59 68.74 67.72 68.57 2651882
20130808 68.58 68.58 67.73 68.13 3883273
20130809 68.12 68.14 67.36 67.65 2490379
20130812 67.42 67.86 67.27 67.69 2363059
20130813 67.71 68.17 67.40 68.10 3264233
20130814 67.62 67.76 66.92 67.00 5455963
20130815 66.30 66.49 65.76 66.08 6009880
20130816 65.84 66.06 65.55 65.61 4567856
20130819 65.69 66.17 65.61 65.69 4020350
20130820 65.69 66.06 65.41 65.41 6698817
20130821 63.94 64.43 62.71 63.06 15837911
20130822 62.52 62.95 61.68 61.84 10572180
20130823 62.23 62.35 61.73 61.95 6776621
20130826 62.12 62.48 61.71 61.74 4691187
20130827 61.20 61.49 60.83 60.90 6026525
20130828 60.92 61.21 60.79 60.91 4319204
20130829 60.85 61.13 60.70 60.79 4275056
20130830 60.89 61.02 60.78 60.95 4297390
20130903 61.17 61.43 61.01 61.22 6214647
20130904 61.22 61.42 61.07 61.18 4308712
20130905 61.28 61.52 61.09 61.09 3149445
20130906 61.20 61.39 60.74 60.93 3434588
20130909 61.00 61.63 60.99 61.54 3494628
20130910 62.04 62.47 61.80 62.31 4629173
20130911 62.31 62.58 62.14 62.56 3666129
20130912 62.70 62.80 61.28 61.70 5813785
20130913 61.84 62.09 61.30 61.38 4274848
20130916 61.88 62.04 61.33 61.41 3285940
20130917 61.51 62.03 61.51 61.98 2641591
20130918 61.83 63.08 61.81 63.04 4515635
20130919 63.14 63.14 62.57 62.95 2998616
20130920 62.90 63.05 62.14 62.14 4850742
20130923 62.13 62.24 61.78 62.00 2598067
20130924 61.70 61.85 61.41 61.52 4328657
20130925 61.57 61.61 60.45 60.88 6571152
20130926 61.05 61.52 60.79 61.00 4191643
20130927 61.00 61.88 60.93 61.55 3509275
20130930 61.15 61.60 61.01 61.59 4749566
20131001 61.55 61.69 61.29 61.52 4286067
20131002 61.34 61.34 60.84 61.27 3726690
20131003 61.23 61.35 60.74 61.08 4118410
20131004 61.07 61.08 60.74 61.04 2899621
20131007 60.76 60.95 60.32 60.34 3452558
20131008 60.38 60.49 59.71 59.81 4602061
20131009 59.90 60.47 59.81 60.35 4009131
20131010 60.80 61.21 60.66 61.08 2740586
20131011 60.78 60.87 60.12 60.85 3674855
20131014 60.46 61.34 60.46 61.27 3221640
20131015 61.14 61.18 60.54 60.58 3993549
20131016 60.74 61.52 60.73 61.52 3318349
20131017 61.27 62.46 61.20 62.44 3660832
20131018 62.74 62.82 62.02 62.26 6089371
20131021 62.30 62.51 61.78 62.29 2909386
20131022 62.37 63.02 62.05 62.69 3991472
20131023 62.57 62.75 61.84 61.87 4869128
20131024 62.02 62.14 61.61 61.74 4817813
20131025 61.77 61.78 61.24 61.68 4475954
20131028 61.49 62.63 61.19 62.46 5894498
20131029 62.39 62.48 61.80 61.92 6282582
20131030 61.94 63.49 61.13 63.26 8918252
20131031 63.59 63.64 62.24 62.37 7771554
20131101 62.47 62.51 61.84 62.21 3914915
20131104 62.55 62.92 62.40 62.79 4527685
20131105 62.67 62.81 62.19 62.22 5305100
20131106 62.62 63.61 62.36 63.25 4664387
20131107 63.43 63.53 62.39 62.40 5354026
20131108 62.33 62.70 62.12 62.68 3861106
20131111 62.68 63.39 62.67 63.24 2711500
20131112 63.22 63.62 62.88 63.00 3305053
20131113 62.98 64.45 62.94 64.37 5915377
20131114 64.02 64.30 63.76 64.18 4808984
20131115 64.20 64.56 63.94 64.39 3679633
20131118 64.64 64.71 64.15 64.38 3600968
20131119 64.35 64.85 64.27 64.56 3465558
20131120 64.76 65.16 64.16 64.42 4915338
20131121 62.34 62.90 61.52 62.19 16906284
20131122 61.63 62.10 61.35 61.72 8405872
20131125 61.72 61.96 61.61 61.78 5174599
20131126 61.85 62.42 61.82 61.88 6074273
20131127 62.00 62.78 61.88 62.41 4920188
20131129 62.94 62.97 61.74 61.94 3457508
20131202 61.99 62.00 60.65 60.78 7399170
20131203 60.40 61.22 60.39 60.87 10729420
20131204 60.51 61.60 60.27 61.34 9745321
20131205 61.09 61.77 60.65 60.68 8637060
20131206 61.02 61.59 60.95 61.41 6586397
20131209 61.37 61.83 61.21 61.27 6041659
20131210 61.29 61.49 61.00 61.20 4158195
20131211 61.35 61.51 60.90 60.97 3132605
20131212 60.98 61.27 60.80 60.93 4158504
20131213 61.26 61.27 60.35 60.42 4903468
20131216 60.50 60.57 59.81 60.24 4921736
20131217 60.19 60.22 59.53 59.73 5481233
20131218 60.58 61.61 60.49 61.57 8571110
20131219 60.29 60.93 60.05 60.22 8155487
20131220 60.19 60.71 60.09 60.55 7089542
20131223 60.07 60.22 59.62 59.96 5903772
20131224 59.68 59.83 59.36 59.79 3464010
20131226 59.82 60.64 59.82 60.54 4099262
20131227 60.84 60.84 60.06 60.22 3364723
20131230 60.51 60.56 59.98 60.53 3801194
20131231 60.62 61.82 60.56 61.30 7001092
20140102 61.55 62.17 61.18 61.22 7637583
20140103 61.64 61.90 61.43 61.52 4736682
20140106 61.70 61.71 60.72 61.10 4757531
20140107 61.07 61.32 60.65 60.95 5571542
20140108 60.86 60.87 60.49 60.74 5707365
20140109 60.93 61.61 60.82 61.37 7497734
20140110 60.93 61.65 60.23 60.67 13365279
20140113 60.19 60.30 59.58 59.59 8288936
20140114 59.60 59.84 59.36 59.79 5697044
20140115 59.94 59.95 59.59 59.65 4369567
20140116 59.53 59.64 58.72 58.92 5458115
20140117 59.04 59.04 58.01 58.37 8393074
20140121 57.94 57.95 56.97 57.36 10935529
20140122 57.92 57.96 56.92 57.15 7415683
20140123 56.68 56.89 56.45 56.83 7255503
20140124 56.74 56.78 55.90 55.93 7707146
20140127 55.93 56.16 55.60 55.92 6206072
20140128 56.05 56.48 55.96 56.09 5064784
20140129 55.88 56.06 55.06 55.12 6118241
20140130 55.33 55.42 54.89 54.91 6407123
20140131 54.66 55.21 54.22 54.88 6529323
20140203 55.09 55.10 53.56 53.69 6949694
20140204 54.13 54.13 53.39 53.41 6161176
20140205 53.35 53.47 52.96 53.36 8438383
20140206 53.42 54.26 53.38 54.12 9171994
20140207 54.37 54.66 53.81 54.58 6548313
20140210 54.59 54.93 54.42 54.75 6211026
20140211 54.90 55.60 54.79 55.36 8433119
20140212 55.39 55.39 54.86 55.18 7235790
20140213 55.20 55.58 54.69 55.09 7807259
20140214 55.32 55.35 54.44 54.73 8794731
20140218 55.08 55.30 54.84 55.05 6242925
20140219 55.02 56.45 54.98 55.95 9052953
20140220 56.04 56.04 55.07 55.28 9003685
20140221 55.38 55.45 54.82 54.91 6756810
20140224 54.86 55.30 54.13 54.81 9373862
20140225 54.63 55.27 54.49 55.17 8225637
20140226 57.19 59.73 56.72 59.06 24768072
20140227 58.99 59.34 58.33 59.22 9683299
20140228 59.17 61.39 58.97 61.06 14592296
20140303 60.47 60.93 60.24 60.49 6978773
20140304 61.03 61.07 59.80 59.88 6555538
20140305 60.19 60.20 58.93 59.16 7601334
20140306 59.17 59.64 59.09 59.30 4952529
20140307 59.40 59.53 59.13 59.31 3910215
20140310 59.38 59.79 59.26 59.71 3752679
20140311 59.80 60.06 59.43 59.50 4594029
20140312 59.10 59.77 59.09 59.65 3945040
20140313 59.63 60.16 58.29 58.31 6291784
20140314 58.19 58.57 57.86 57.95 5767964
20140317 58.18 58.54 57.89 58.26 3507670
20140318 58.38 58.52 58.15 58.30 3204993
20140319 58.34 58.78 57.66 58.07 4384664
20140320 58.12 58.48 57.85 58.28 3413026
20140321 58.69 58.75 57.95 58.04 6141009
20140324 58.46 58.62 57.76 58.05 4654052
20140325 58.18 58.19 57.21 57.66 5343499
20140326 57.82 58.57 57.66 57.80 4546707
20140327 58.16 58.71 57.62 58.32 4523660
20140328 58.32 58.69 58.28 58.56 3138312
20140331 58.81 59.34 58.53 59.08 4359262
20140401 59.30 59.37 58.87 59.13 4349122
20140402 59.07 59.69 59.02 59.45 4066828
20140403 59.85 60.41 59.24 60.26 4676176
20140404 60.46 60.78 59.65 59.69 3916360
20140407 59.61 59.61 59.07 59.07 4301083
20140408 58.90 60.14 58.67 60.04 4637766
20140409 60.31 60.31 59.55 59.76 4802983
20140410 60.36 60.36 58.26 58.26 6047491
20140411 58.19 58.29 57.19 57.50 5460165
20140414 57.85 58.08 57.54 58.01 4164647
20140415 58.24 58.36 57.74 58.07 3807274
20140416 58.45 58.58 58.11 58.49 3625565
20140417 58.29 58.62 58.24 58.58 3722975
20140421 58.45 58.53 58.11 58.34 3794061
20140422 58.40 59.23 58.35 58.89 4952017
20140423 58.89 59.38 58.89 59.30 3042029
20140424 59.41 60.00 59.31 59.99 3760157
20140425 59.54 59.86 59.02 59.81 5290031
20140428 59.53 61.00 59.53 60.71 5014089
20140429 60.82 60.86 60.35 60.50 4277831
20140430 60.36 60.44 59.94 60.29 4636844
20140501 60.38 60.40 59.88 60.28 3699314
20140502 60.39 61.15 60.27 60.54 3506953
20140505 59.57 60.14 58.21 58.45 16582690
20140506 57.83 57.88 56.23 56.27 13646981
20140507 56.49 56.87 56.29 56.75 6580428
20140508 56.91 57.37 56.61 56.94 6974164
20140509 56.91 57.85 56.91 57.73 6406709
20140512 57.88 58.29 57.86 58.23 3809937
20140513 58.21 58.44 57.76 58.15 5019312
20140514 58.15 58.38 57.68 57.86 4379031
20140515 57.20 57.28 56.43 56.80 8449341
20140516 56.91 57.44 56.74 57.25 6564859
20140519 57.21 57.52 57.08 57.33 3735838
20140520 56.96 56.98 55.60 55.68 9550168
20140521 56.05 56.50 55.20 56.26 15050620
20140522 56.13 56.16 54.70 55.07 12619611
20140523 55.22 55.29 54.74 54.77 7702890
20140527 54.97 55.03 54.50 54.85 5734311
20140528 55.08 55.08 54.34 54.43 5920381
20140529 54.49 55.04 54.39 54.96 4910722
20140530 55.00 55.98 54.97 55.82 6411076
20140602 55.96 56.10 55.52 55.56 3810367
20140603 55.60 56.02 55.36 55.85 4593386
20140604 55.70 56.26 55.57 56.24 3693946
20140605 56.32 56.84 56.15 56.54 4581694
20140606 56.55 56.85 56.54 56.73 3631415
20140609 56.83 57.26 56.52 56.65 4499030
20140610 56.63 56.63 55.74 55.92 6720685
20140611 55.77 56.37 55.68 56.14 5434565
20140612 56.20 56.41 56.17 56.30 5549461
20140613 56.40 56.52 56.11 56.29 3781186
20140616 56.29 56.84 56.12 56.79 5432226
20140617 56.65 57.65 56.56 57.21 6729734
20140618 57.34 57.77 57.16 57.73 3811791
20140619 57.75 58.34 57.73 57.77 3965934
20140620 57.74 57.84 57.14 57.33 5276050
20140623 57.16 57.49 57.10 57.46 3811994
20140624 57.22 57.89 57.06 57.73 4447886
20140625 57.54 57.54 56.96 57.10 6099130
20140626 57.11 57.14 56.68 56.92 3607521
20140627 56.82 57.36 56.80 57.16 8608024
20140630 57.13 57.53 56.89 56.99 4945903
20140701 57.43 57.49 56.99 57.41 3831720
20140702 57.53 58.12 57.44 57.80 3112757
20140703 58.14 58.55 57.97 58.53 3064969
20140707 58.38 59.06 58.25 59.00 4999792
20140708 58.76 58.95 58.40 58.81 4659070
20140709 58.59 59.20 58.59 59.06 4348445
20140710 58.48 58.99 58.48 58.94 3863646
20140711 58.97 59.06 58.67 59.01 3161258
20140714 59.15 59.20 58.96 59.19 3873102
20140715 59.55 59.72 59.24 59.71 5818093
20140716 59.74 59.74 58.83 59.15 7104924
20140717 59.00 59.21 58.59 58.73 4635888
20140718 58.83 59.05 58.52 59.02 4815349
20140721 58.99 59.03 58.07 58.32 4192065
20140722 58.44 58.54 58.16 58.40 3607927
20140723 58.47 59.84 58.39 59.73 6270660
20140724 59.74 60.06 59.42 59.98 3550479
20140725 59.76 59.89 59.30 59.39 2673307
20140728 59.40 59.58 59.00 59.31 4078491
20140729 59.35 60.31 59.31 60.09 3871069
20140730 60.30 60.61 60.13 60.37 3738685
20140731 59.99 59.99 58.60 58.61 7186470
20140801 58.34 59.01 58.22 58.86 4079101
20140804 59.18 59.99 58.93 59.70 4302995
20140805 57.49 58.43 56.86 57.07 15233436
20140806 56.53 57.28 56.32 57.01 7384538
20140807 57.30 57.40 56.33 56.55 4999690
20140808 56.93 57.62 56.67 57.57 4789726
20140811 57.63 57.70 57.19 57.40 2834873
20140812 57.39 57.57 57.06 57.50 2995422
20140813 57.47 57.52 56.80 57.30 3722721
20140814 57.24 57.80 57.13 57.77 3197658
20140815 57.77 57.80 56.89 57.24 4256935
20140818 57.61 58.24 57.31 58.10 4047593
20140819 58.39 58.96 58.15 58.80 4844274
20140820 58.05 60.33 57.81 59.87 12933717
20140821 59.94 60.62 59.36 60.60 6612470
20140822 60.67 60.99 60.32 60.58 4601320
20140825 60.83 61.03 60.26 60.51 4401797
20140826 60.58 60.73 60.13 60.24 3249603
20140827 60.27 60.49 60.18 60.33 2819218
20140828 60.02 60.13 59.61 59.89 4253767
20140829 60.26 60.26 59.59 59.61 4038927
20140902 59.82 60.04 59.52 59.73 2622718
20140903 60.07 60.11 59.52 59.93 3580831
20140904 59.92 60.74 59.74 60.56 4396859
20140905 60.53 60.68 60.04 60.61 3427964
20140908 60.44 60.73 59.81 60.10 3215845
20140909 60.01 60.45 59.72 60.42 4269789
20140910 60.54 61.86 60.41 61.48 8748372
20140911 61.36 62.20 61.14 62.11 5642869
20140912 62.06 62.17 61.51 62.05 4461452
20140915 61.95 62.13 61.60 61.74 3722512
20140916 61.60 62.78 61.59 62.38 4587414
20140917 62.39 62.61 62.00 62.39 3301096
20140918 62.75 64.16 62.72 63.44 7399981
20140919 63.74 63.87 63.12 63.32 4956732
20140922 63.06 63.28 62.65 62.88 3101774
20140923 62.84 63.11 62.59 62.60 4026029
20140924 62.52 63.44 62.51 63.39 3274392
20140925 63.14 63.27 62.27 62.40 2862750
20140926 62.72 62.80 62.16 62.67 2354168
20140929 62.09 62.68 62.05 62.56 2186992
20140930 62.38 62.61 62.04 62.20 2577372
20141001 62.20 62.42 61.56 61.60 3906214
20141002 61.67 62.22 61.14 62.09 3224410
20141003 62.61 62.97 62.29 62.59 2626547
20141006 62.55 62.86 61.72 61.80 2500384
20141007 61.55 61.61 60.86 61.07 3690065
20141008 61.21 62.48 61.05 62.33 3981590
20141009 62.27 62.61 60.95 61.13 4382449
20141010 61.21 61.96 60.09 60.13 6249600
20141013 60.09 61.10 59.57 59.98 5370994
20141014 60.49 61.35 60.28 61.22 4577538
20141015 60.40 60.77 58.84 59.52 7833691
20141016 58.38 59.71 58.27 58.99 4365923
20141017 59.47 59.60 58.45 58.62 6552311
20141020 58.51 59.85 58.51 59.83 4335289
20141021 60.23 61.47 59.95 61.17 4827043
20141022 61.30 61.95 60.80 60.86 3819754
20141023 61.32 62.02 61.22 61.56 3438948
20141024 61.48 61.55 60.73 61.10 4015146
20141027 61.08 61.28 60.56 61.09 3658423
20141028 60.78 60.85 59.83 60.19 5014775
20141029 60.26 60.49 59.91 60.43 3015214
20141030 60.35 61.49 60.09 61.31 2311946
20141031 61.77 61.89 60.97 61.35 4263945
20141103 61.35 61.51 60.67 61.12 2748982
20141104 61.09 61.16 60.51 60.90 3061668
20141105 61.38 61.53 60.52 60.65 2708372
20141106 60.86 61.53 60.66 61.42 3986527
20141107 61.80 64.17 61.70 63.68 7589225
20141110 64.35 65.42 63.65 65.02 7937181
20141111 64.94 65.36 64.76 65.22 3444490
20141112 64.99 66.39 64.87 66.21 6284567
20141113 66.45 67.26 66.43 66.98 7940808
20141114 66.82 67.76 66.64 67.61 5529403
20141117 67.58 67.70 66.90 67.13 7260200
20141118 66.96 67.76 66.50 67.51 5575400
20141119 69.95 73.08 69.86 72.50 25614400
20141120 71.34 71.83 70.30 71.19 11064500
20141121 71.80 72.26 71.05 71.51 6835200
20141124 71.36 72.16 71.00 71.57 4095100
20141125 71.68 72.20 71.36 72.10 6634400
20141126 71.96 72.30 71.73 72.16 4123300
20141128 72.56 74.76 72.56 74.00 4466500
20141201 73.34 73.47 72.06 72.75 7798400
20141202 72.53 73.40 72.38 73.07 4142200
20141203 73.00 73.83 72.59 73.33 6699600
20141204 73.33 73.40 72.53 73.28 4238000
20141205 73.52 73.71 72.88 73.66 3760000
20141208 73.50 74.10 73.24 73.78 3851500
20141209 72.65 73.63 72.40 73.60 3367600
20141210 73.30 74.19 72.84 72.91 4556000
20141211 73.66 74.58 73.32 73.53 5648200
20141212 73.54 74.00 72.39 72.40 4592000
20141215 73.07 73.52 72.40 73.20 3638000
20141216 73.20 73.31 71.98 72.28 7869200
20141217 72.88 73.73 72.28 73.57 2972800
20141218 74.30 74.99 73.72 74.64 7823800
20141219 74.40 74.62 73.69 73.95 6277200
20141222 73.97 74.59 73.87 74.50 3730300
20141223 74.83 75.07 74.36 74.69 3514500
20141224 74.79 75.32 74.61 74.65 1783800
20141226 74.72 75.37 74.61 75.06 2217000
20141229 75.06 75.99 74.87 75.53 2744900
20141230 75.44 75.88 75.20 75.71 2160800
20141231 75.45 76.65 75.27 75.91 3206000