20000103 1.10 1.22 1.05 1.22 32943670
20000104 1.17 1.20 1.13 1.16 1641678
20000105 1.19 1.19 1.13 1.14 977776
20000106 1.13 1.17 1.11 1.16 1170045
20000107 1.17 1.17 1.10 1.13 1119102
20000110 1.13 1.19 1.11 1.14 1922686
20000111 1.13 1.20 1.13 1.19 1600595
20000112 1.17 1.29 1.17 1.22 6362942
20000113 1.25 1.26 1.20 1.23 3089445
20000114 1.25 1.26 1.22 1.23 1750138
20000118 1.26 1.26 1.20 1.20 2535646
20000119 1.22 1.28 1.19 1.28 4846156
20000120 1.31 1.34 1.26 1.28 3036859
20000121 1.25 1.26 1.22 1.22 1935833
20000124 1.22 1.22 1.14 1.17 2182331
20000125 1.17 1.20 1.13 1.14 2013069
20000126 1.17 1.20 1.14 1.14 563659
20000127 1.17 1.19 1.13 1.14 1179905
20000128 1.13 1.14 1.03 1.14 6101654
20000131 1.14 1.20 1.13 1.19 2681901
20000201 1.19 1.22 1.17 1.19 1610455
20000202 1.19 1.20 1.14 1.19 1893107
20000203 1.19 1.23 1.19 1.23 2920183
20000204 1.23 1.26 1.23 1.25 1133892
20000207 1.25 1.26 1.19 1.20 2330230
20000208 1.22 1.22 1.11 1.11 1173332
20000209 1.13 1.13 1.02 1.07 3084515
20000210 1.08 1.08 1.02 1.07 1406683
20000211 1.07 1.10 1.03 1.07 1112529
20000214 1.07 1.11 1.07 1.10 672119
20000215 1.10 1.11 1.07 1.10 716488
20000216 1.07 1.11 1.07 1.10 1408327
20000217 1.05 1.13 1.05 1.10 981063
20000218 1.10 1.11 1.07 1.08 736208
20000222 1.07 1.07 1.03 1.03 836451
20000223 1.05 1.14 1.05 1.13 2520856
20000224 1.14 1.16 1.13 1.13 1577589
20000225 1.11 1.14 1.11 1.14 1503639
20000228 1.11 1.11 1.03 1.05 874247
20000229 1.03 1.11 1.03 1.10 1151969
20000301 1.11 1.13 1.05 1.07 918617
20000302 1.05 1.08 1.03 1.07 915330
20000303 1.05 1.07 1.03 1.07 1311371
20000306 1.05 1.14 1.05 1.14 1017216
20000307 1.11 1.17 1.07 1.17 870961
20000308 1.14 1.20 1.14 1.19 737851
20000309 1.19 1.19 1.16 1.17 714845
20000310 1.17 1.19 1.11 1.17 903827
20000313 1.16 1.19 1.08 1.11 797011
20000314 1.08 1.13 1.08 1.08 522576
20000315 1.08 1.10 1.05 1.08 930120
20000316 1.10 1.14 1.08 1.14 2022929
20000317 1.13 1.22 1.10 1.20 5176464
20000320 1.19 1.26 1.17 1.20 7657880
20000321 1.25 1.31 1.25 1.28 4037642
20000322 1.28 1.32 1.28 1.29 3636671
20000323 1.29 1.31 1.22 1.25 2003209
20000324 1.23 1.25 1.22 1.23 663902
20000327 1.22 1.23 1.22 1.22 815088
20000328 1.22 1.23 1.20 1.20 377964
20000329 1.19 1.19 1.10 1.11 606386
20000330 1.07 1.10 1.07 1.08 305658
20000331 1.08 1.08 1.05 1.07 382894
20000403 1.07 1.07 1.05 1.07 469990
20000404 1.07 1.08 1.03 1.03 1291651
20000405 1.05 1.05 1.03 1.05 1068159
20000406 1.05 1.13 1.05 1.11 836451
20000407 1.10 1.10 1.03 1.07 959700
20000410 1.10 1.10 1.03 1.03 925190
20000411 1.05 1.07 0.99 1.01 2622742
20000412 1.01 1.01 0.97 0.99 2190548
20000413 0.97 0.99 0.97 0.99 1786291
20000414 0.97 0.99 0.94 0.94 1832304
20000417 0.91 0.93 0.87 0.87 1520073
20000418 0.85 0.88 0.82 0.87 2047579
20000419 0.85 0.91 0.85 0.91 1618672
20000420 0.91 0.91 0.87 0.88 893967
20000424 0.87 0.90 0.87 0.87 1447767
20000425 0.87 0.90 0.76 0.82 2520856
20000426 0.85 0.91 0.82 0.88 874247
20000427 0.87 1.07 0.85 0.94 1776431
20000428 0.97 1.03 0.97 1.02 843024
20000501 1.01 1.08 0.97 1.08 1723845
20000502 1.07 1.10 1.05 1.08 844667
20000503 1.08 1.08 0.96 0.97 568589
20000504 0.99 0.99 0.93 0.93 1176618
20000505 0.93 0.96 0.87 0.88 1830660
20000508 0.91 0.93 0.85 0.88 1985133
20000509 0.88 0.91 0.88 0.90 594883
20000510 0.90 0.91 0.88 0.90 460130
20000511 0.91 0.93 0.88 0.93 588309
20000512 0.91 0.94 0.90 0.93 1403397
20000515 0.91 1.02 0.91 0.97 921904
20000516 0.97 0.99 0.93 0.96 272791
20000517 0.97 0.97 0.93 0.96 382894
20000518 0.96 0.96 0.91 0.94 514360
20000519 0.93 0.94 0.90 0.93 1066516
20000522 0.93 0.94 0.90 0.93 688552
20000523 0.91 0.96 0.91 0.91 833164
20000524 0.91 0.91 0.88 0.88 356601
20000525 0.87 0.91 0.85 0.90 870961
20000526 0.88 0.94 0.88 0.93 680335
20000530 0.94 1.01 0.91 0.99 857814
20000531 0.99 1.08 0.97 1.03 1326161
20000601 1.07 1.19 1.05 1.19 1801081
20000602 1.22 1.22 1.10 1.17 1500353
20000605 1.17 1.19 1.16 1.16 889037
20000606 1.16 1.16 1.11 1.13 831521
20000607 1.13 1.13 1.10 1.10 469990
20000608 1.10 1.13 1.10 1.10 553799
20000609 1.11 1.17 1.02 1.17 562016
20000612 1.17 1.19 1.08 1.10 1158542
20000613 1.08 1.17 1.07 1.17 494640
20000614 1.19 1.22 1.19 1.22 1326161
20000615 1.20 1.22 1.19 1.20 1421473
20000616 1.20 1.22 1.19 1.20 741138
20000619 1.20 1.20 1.16 1.20 622819
20000620 1.20 1.20 1.17 1.17 734565
20000621 1.17 1.20 1.17 1.19 405900
20000622 1.19 1.20 1.16 1.16 565303
20000623 1.16 1.20 1.13 1.13 818374
20000626 1.13 1.14 1.11 1.11 563659
20000627 1.13 1.13 1.10 1.10 797011
20000628 1.10 1.20 1.10 1.17 1501996
20000629 1.20 1.20 1.14 1.17 1056656
20000630 1.17 1.20 1.11 1.14 4012992
20000703 1.17 1.25 1.17 1.23 2080445
20000705 1.25 1.29 1.22 1.22 3311293
20000706 1.22 1.25 1.13 1.22 3377026
20000707 1.25 1.29 1.19 1.20 2379530
20000710 1.22 1.22 1.16 1.19 976133
20000711 1.19 1.26 1.19 1.22 1007356
20000712 1.22 1.22 1.19 1.22 603099
20000713 1.22 1.26 1.20 1.23 928477
20000714 1.23 1.26 1.22 1.22 800298
20000717 1.23 1.26 1.22 1.23 916974
20000718 1.23 1.28 1.22 1.26 969560
20000719 1.26 1.37 1.26 1.34 2867597
20000720 1.34 1.46 1.34 1.37 4254560
20000721 1.37 1.37 1.23 1.28 7146806
20000724 1.31 1.38 1.26 1.28 1043509
20000725 1.28 1.31 1.26 1.28 1327804
20000726 1.31 1.31 1.26 1.28 939980
20000727 1.28 1.28 1.16 1.19 1620315
20000728 1.19 1.19 1.13 1.14 529150
20000731 1.14 1.14 1.10 1.10 1235778
20000801 1.10 1.13 1.10 1.11 478207
20000802 1.14 1.19 1.14 1.17 680335
20000803 1.17 1.22 1.11 1.22 1598952
20000804 1.22 1.22 1.19 1.22 813444
20000807 1.25 1.28 1.23 1.26 757571
20000808 1.28 1.46 1.28 1.46 3107522
20000809 1.48 1.80 1.46 1.67 8560063
20000810 1.69 1.80 1.66 1.70 7173100
20000811 1.69 1.78 1.64 1.76 3148605
20000814 1.84 2.01 1.76 1.90 10035766
20000815 1.90 1.95 1.75 1.78 3621881
20000816 1.74 1.84 1.72 1.76 1549652
20000817 1.80 1.92 1.76 1.89 1671258
20000818 1.89 1.89 1.83 1.86 1138822
20000821 1.86 1.86 1.81 1.83 1308084
20000822 1.83 1.83 1.74 1.76 1824087
20000823 1.76 1.78 1.69 1.69 1566086
20000824 1.69 1.89 1.69 1.83 1503639
20000825 1.83 1.83 1.76 1.83 834807
20000828 1.86 1.92 1.81 1.92 1653182
20000829 1.93 2.10 1.93 2.10 3015496
20000830 2.10 2.13 1.98 2.07 1595665
20000831 2.08 2.13 2.08 2.13 2420613
20000901 2.16 2.18 2.01 2.01 1242351
20000905 2.01 2.12 1.92 1.95 2819940
20000906 1.93 1.93 1.86 1.87 2179045
20000907 1.89 1.93 1.84 1.89 2892246
20000908 1.89 1.90 1.84 1.90 1278504
20000911 1.90 1.90 1.86 1.89 749355
20000912 1.87 1.89 1.81 1.87 547226
20000913 1.83 1.89 1.80 1.83 1010643
20000914 1.81 1.93 1.80 1.93 1005713
20000915 1.90 1.90 1.86 1.87 711558
20000918 1.87 1.90 1.83 1.87 926833
20000919 1.86 1.87 1.81 1.83 1564442
20000920 1.80 1.80 1.78 1.80 696768
20000921 1.78 1.80 1.70 1.72 1446123
20000922 1.72 1.75 1.67 1.74 2231631
20000925 1.74 1.95 1.74 1.95 3115738
20000926 1.92 2.07 1.83 1.98 3720481
20000927 1.96 1.98 1.92 1.93 555443
20000928 1.90 2.02 1.86 1.95 681979
20000929 1.95 2.02 1.95 1.99 677049
20001002 1.98 1.99 1.92 1.95 765788
20001003 1.95 1.96 1.89 1.92 755928
20001004 1.87 1.89 1.86 1.89 603099
20001005 1.89 1.89 1.86 1.87 399327
20001006 1.86 1.86 1.80 1.81 489710
20001009 1.80 1.80 1.72 1.78 511073
20001010 1.75 1.79 1.74 1.74 519290
20001011 1.70 1.70 1.52 1.58 1248925
20001012 1.58 1.61 1.49 1.49 1032006
20001013 1.55 1.57 1.51 1.54 1058299
20001016 1.54 1.54 1.46 1.52 443697
20001017 1.52 1.55 1.48 1.49 511073
20001018 1.49 1.52 1.48 1.52 820018
20001019 1.49 1.64 1.49 1.58 3388530
20001020 1.58 1.61 1.58 1.58 1165115
20001023 1.55 1.58 1.55 1.58 331951
20001024 1.57 1.60 1.57 1.60 654042
20001025 1.57 1.60 1.55 1.58 460130
20001026 1.55 1.61 1.55 1.61 905470
20001027 1.61 1.70 1.58 1.66 529150
20001030 1.64 1.69 1.64 1.67 170905
20001031 1.64 1.83 1.64 1.80 614602
20001101 1.78 1.78 1.72 1.72 274435
20001102 1.74 1.75 1.70 1.74 923547
20001103 1.74 1.74 1.69 1.70 333594
20001106 1.61 1.64 1.60 1.60 645825
20001107 1.63 1.66 1.63 1.63 585023
20001108 1.66 1.66 1.61 1.61 317161
20001109 1.60 1.61 1.60 1.60 55873
20001110 1.58 1.60 1.58 1.58 943267
20001113 1.57 1.61 1.57 1.61 417404
20001114 1.60 1.61 1.60 1.61 225135
20001115 1.63 1.66 1.61 1.66 1631819
20001116 1.67 1.67 1.63 1.66 277721
20001117 1.69 1.72 1.64 1.69 642539
20001120 1.69 1.75 1.69 1.75 2045936
20001121 1.72 1.75 1.72 1.74 323734
20001122 1.70 1.74 1.69 1.69 415760
20001124 1.66 1.70 1.66 1.67 312231
20001127 1.72 1.80 1.72 1.80 573519
20001128 1.80 1.80 1.76 1.76 1204555
20001129 1.76 1.76 1.69 1.69 601456
20001130 1.67 1.69 1.61 1.66 826591
20001201 1.66 1.66 1.60 1.61 328664
20001204 1.61 1.64 1.60 1.63 1219345
20001205 1.67 1.69 1.66 1.66 774005
20001206 1.67 1.67 1.64 1.67 228422
20001207 1.64 1.64 1.63 1.63 517646
20001208 1.63 1.64 1.61 1.63 668832
20001211 1.64 1.74 1.63 1.74 317161
20001212 1.75 1.76 1.72 1.74 484780
20001213 1.70 1.72 1.64 1.64 409187
20001214 1.64 1.69 1.64 1.67 938337
20001215 1.67 1.69 1.66 1.66 220205
20001218 1.67 1.72 1.64 1.70 774005
20001219 1.67 1.81 1.66 1.74 903827
20001220 1.76 1.76 1.66 1.66 519290
20001221 1.69 1.69 1.63 1.63 939980
20001222 1.66 1.69 1.64 1.66 499570
20001226 1.67 1.69 1.63 1.63 1529933
20001227 1.64 1.67 1.63 1.63 833164
20001228 1.63 1.69 1.63 1.64 811801
20001229 1.64 1.69 1.60 1.64 1184835
20010102 1.67 1.67 1.66 1.67 736208
20010103 1.64 1.69 1.64 1.66 317161
20010104 1.66 1.70 1.66 1.70 709915
20010105 1.67 1.72 1.67 1.72 164332
20010108 1.72 1.72 1.70 1.70 297441
20010109 1.72 1.89 1.69 1.86 1866814
20010110 1.86 1.93 1.83 1.93 1651538
20010111 1.95 2.02 1.95 2.02 1914470
20010112 2.04 2.33 2.04 2.30 6045781
20010116 2.33 2.40 2.33 2.37 4514205
20010117 2.34 2.40 2.27 2.39 1643322
20010118 2.40 2.57 2.40 2.54 4528995
20010119 2.54 2.56 2.34 2.40 1365600
20010122 2.40 2.43 2.37 2.42 1127319
20010123 2.43 2.48 2.36 2.47 1467486
20010124 2.47 2.47 2.33 2.33 1186478
20010125 2.24 2.42 2.24 2.39 1194695
20010126 2.36 2.37 2.31 2.31 2330230
20010129 2.31 2.35 2.29 2.31 2295721
20010130 2.34 2.37 2.31 2.37 1707411
20010131 2.37 2.47 2.37 2.45 3495345
20010201 2.46 2.55 2.46 2.51 1774788
20010202 2.51 2.59 2.51 2.56 1886533
20010205 2.55 2.55 2.47 2.47 1533219
20010206 2.49 2.51 2.43 2.45 813444
20010207 2.46 2.46 2.38 2.39 755928
20010208 2.39 2.39 2.25 2.31 1073089
20010209 2.29 2.31 2.22 2.26 1030363
20010212 2.25 2.26 2.22 2.24 882464
20010213 2.25 2.31 2.23 2.30 1112529
20010214 2.30 2.37 2.30 2.37 499570
20010215 2.37 2.37 2.34 2.37 238282
20010216 2.36 2.40 2.33 2.40 923547
20010220 2.37 2.37 2.30 2.31 506143
20010221 2.30 2.30 2.23 2.26 469990
20010222 2.25 2.25 2.11 2.16 1119102
20010223 2.15 2.18 2.07 2.18 815088
20010226 2.20 2.28 2.19 2.22 1582519
20010227 2.22 2.23 2.17 2.19 489710
20010228 2.21 2.22 2.07 2.07 997496
20010301 2.07 2.18 2.01 2.09 1163472
20010302 2.09 2.16 2.03 2.06 524220
20010305 2.07 2.19 2.07 2.14 665545
20010306 2.14 2.24 2.14 2.21 718132
20010307 2.21 2.28 2.21 2.27 1073089
20010308 2.26 2.35 2.26 2.34 1171688
20010309 2.36 2.36 2.30 2.30 1516786
20010312 2.28 2.30 2.26 2.26 1592379
20010313 2.26 2.26 2.23 2.24 778935
20010314 2.23 2.24 2.17 2.22 1293294
20010315 2.22 2.28 2.22 2.27 903827
20010316 2.25 2.25 2.19 2.22 557086
20010319 2.20 2.20 2.07 2.08 1478990
20010320 2.11 2.19 2.07 2.14 677049
20010321 2.12 2.22 2.12 2.19 1007356
20010322 2.19 2.20 2.09 2.11 785508
20010323 2.09 2.19 2.08 2.18 524220
20010326 2.17 2.19 2.06 2.13 921904
20010327 2.11 2.14 2.11 2.12 580093
20010328 2.11 2.12 2.04 2.04 813444
20010329 2.04 2.33 1.88 2.18 3409893
20010330 2.18 2.19 2.12 2.19 476563
20010402 2.19 2.19 2.12 2.14 177479
20010403 2.13 2.13 1.98 1.98 463417
20010404 1.99 2.03 1.92 1.95 714845
20010405 1.95 2.03 1.95 2.03 106816
20010406 2.03 2.03 1.90 1.95 907114
20010409 1.91 1.95 1.89 1.91 647469
20010410 1.91 1.91 1.70 1.78 1769858
20010411 1.75 1.78 1.64 1.78 1649895
20010412 1.78 1.93 1.78 1.90 1053369
20010416 1.92 1.92 1.81 1.88 870961
20010417 1.81 1.93 1.81 1.91 565303
20010418 2.00 2.06 1.94 2.00 1505283
20010419 2.00 2.06 2.00 2.05 430550
20010420 2.05 2.52 2.05 2.52 5459115
20010423 2.48 2.52 2.43 2.47 4369593
20010424 2.45 2.64 2.45 2.57 7674313
20010425 2.56 2.70 2.56 2.70 4358090
20010426 2.70 2.81 2.70 2.81 4747557
20010427 2.84 2.90 2.75 2.85 3005636
20010430 2.82 2.88 2.75 2.80 2017999
20010501 2.78 2.82 2.68 2.81 2282574
20010502 2.79 2.80 2.70 2.70 1904610
20010503 2.69 2.86 2.69 2.82 1309727
20010504 2.82 2.92 2.77 2.88 2639175
20010507 2.92 3.14 2.92 3.12 3150248
20010508 3.14 3.20 3.09 3.16 2967839
20010509 3.16 3.21 3.14 3.17 2073872
20010510 3.16 3.30 3.14 3.14 3505205
20010511 3.21 3.28 3.16 3.18 2210268
20010514 3.20 3.20 3.16 3.17 2108382
20010515 3.20 3.38 3.16 3.38 4139528
20010516 3.36 3.38 3.29 3.34 2607952
20010517 3.31 3.40 3.31 3.39 2179045
20010518 3.39 3.39 3.37 3.38 2967839
20010521 3.37 3.51 3.29 3.51 5143597
20010522 3.48 3.50 3.43 3.45 3985055
20010523 3.43 3.43 3.04 3.21 2131388
20010524 3.21 3.21 2.82 3.12 3132171
20010525 3.04 3.06 2.97 3.04 1262071
20010529 3.02 3.04 2.94 3.04 889037
20010530 3.04 3.23 3.03 3.13 1809297
20010531 3.13 3.25 3.13 3.22 1424760
20010601 3.22 3.35 3.19 3.35 4252917
20010604 3.32 3.35 3.24 3.30 2206981
20010605 3.29 3.32 3.29 3.29 1636749
20010606 3.29 3.30 3.09 3.13 8147589
20010607 3.10 3.10 2.82 3.01 2368027
20010608 2.92 2.95 2.87 2.91 984350
20010611 2.89 2.97 2.89 2.92 1815871
20010612 2.92 2.92 2.86 2.88 683622
20010613 2.90 2.93 2.89 2.92 3837156
20010614 2.92 2.92 2.80 2.83 557086
20010615 2.77 2.77 2.45 2.53 2709838
20010618 2.50 2.60 2.48 2.60 1271931
20010619 2.59 2.70 2.59 2.67 7841932
20010620 2.65 2.73 2.65 2.68 2806794
20010621 2.68 2.74 2.66 2.71 2330230
20010622 2.71 2.74 2.62 2.67 2745991
20010625 2.68 2.74 2.51 2.51 4476409
20010626 2.52 2.52 2.34 2.42 2966196
20010627 2.39 2.43 2.35 2.39 1260428
20010628 2.42 2.43 2.26 2.43 2823227
20010629 2.43 2.63 2.38 2.43 10407157
20010702 2.41 2.41 2.23 2.23 2529072
20010703 2.23 2.26 2.20 2.20 2384460
20010705 2.20 2.20 2.17 2.19 4635811
20010706 2.17 2.20 2.17 2.19 2323657
20010709 2.19 2.29 2.17 2.24 1976916
20010710 2.26 2.29 2.22 2.23 3797717
20010711 2.22 2.25 2.20 2.23 2353237
20010712 2.20 2.22 2.18 2.20 1815871
20010713 2.23 2.49 2.23 2.41 3242274
20010716 2.47 2.47 2.39 2.43 1820801
20010717 2.41 2.54 2.39 2.54 6474688
20010718 2.51 2.58 2.44 2.44 1311371
20010719 2.43 2.49 2.38 2.38 935050
20010720 2.31 2.36 2.19 2.22 1705768
20010723 2.24 2.34 2.17 2.34 1602239
20010724 2.34 2.34 2.23 2.28 1045153
20010725 2.28 2.41 2.26 2.40 1562799
20010726 2.43 2.45 2.36 2.41 777291
20010727 2.41 2.43 2.39 2.41 412474
20010730 2.42 2.48 2.40 2.43 686909
20010731 2.43 2.44 2.37 2.38 838094
20010801 2.38 2.44 2.37 2.38 690195
20010802 2.39 2.46 2.39 2.43 1009000
20010803 2.40 2.41 2.30 2.36 384537
20010806 2.39 2.40 2.28 2.32 537366
20010807 2.34 2.62 2.33 2.62 1684405
20010808 2.63 2.63 2.48 2.50 1428047
20010809 2.48 2.60 2.48 2.58 366461
20010810 2.58 2.60 2.54 2.58 405900
20010813 2.59 2.84 2.58 2.84 1416543
20010814 2.81 2.83 2.74 2.76 1985133
20010815 2.74 2.77 2.56 2.59 1122389
20010816 2.60 2.77 2.60 2.77 573519
20010817 2.79 2.79 2.70 2.78 453557
20010820 2.77 2.78 2.68 2.78 374677
20010821 2.77 2.84 2.68 2.80 1050083
20010822 2.77 2.90 2.77 2.88 1957196
20010823 2.87 2.88 2.77 2.82 428907
20010824 2.81 2.85 2.80 2.85 1455983
20010827 2.86 2.88 2.84 2.86 450270
20010828 2.85 2.87 2.63 2.66 2977699
20010829 2.65 2.68 2.60 2.65 1151969
20010830 2.63 2.66 2.53 2.57 1120745
20010831 2.56 2.58 2.52 2.53 555443
20010904 2.50 2.52 2.41 2.49 1603882
20010905 2.49 2.61 2.46 2.61 1914470
20010906 2.59 2.59 2.50 2.59 872604
20010907 2.51 2.52 2.43 2.48 1713985
20010910 2.46 2.48 2.41 2.48 1084592
20010917 1.66 1.69 1.42 1.51 7682529
20010918 1.52 1.55 1.34 1.38 4361376
20010919 1.22 1.23 0.82 0.94 8165666
20010920 0.94 0.94 0.57 0.61 25711412
20010921 0.61 0.82 0.59 0.75 17700218
20010924 0.79 0.88 0.73 0.74 12030758
20010925 0.75 0.75 0.63 0.65 5549498
20010926 0.70 0.70 0.58 0.63 5585651
20010927 0.61 0.79 0.60 0.71 8346431
20010928 0.72 0.81 0.72 0.78 9861574
20011001 0.80 0.84 0.75 0.82 4216764
20011002 0.84 0.92 0.84 0.88 5986621
20011003 0.92 1.00 0.89 0.95 4721264
20011004 0.91 0.94 0.87 0.88 3955476
20011005 0.89 0.91 0.73 0.77 3465766
20011008 0.78 0.80 0.69 0.70 4841226
20011009 0.70 0.74 0.68 0.73 6568357
20011010 0.77 0.91 0.77 0.90 4660461
20011011 0.91 0.97 0.91 0.97 4224980
20011012 0.97 1.00 0.92 0.95 3153535
20011015 0.97 0.97 0.91 0.93 1733704
20011016 1.01 1.02 0.95 0.97 4109948
20011017 0.96 0.97 0.85 0.85 2044292
20011018 0.97 0.97 0.75 0.78 4512562
20011019 0.79 0.83 0.74 0.76 3957119
20011022 0.79 0.79 0.69 0.73 5677677
20011023 0.73 0.75 0.70 0.73 6634090
20011024 0.73 0.75 0.71 0.73 7509981
20011025 0.73 0.78 0.71 0.75 3850303
20011026 0.75 0.80 0.75 0.77 4216764
20011029 0.77 0.79 0.75 0.78 4049145
20011030 0.79 0.79 0.74 0.76 2021286
20011031 0.76 0.77 0.73 0.77 2787074
20011101 0.75 0.76 0.73 0.76 1899680
20011102 0.75 0.76 0.74 0.76 1518429
20011105 0.77 0.77 0.72 0.74 1556226
20011106 0.73 0.75 0.70 0.74 1571016
20011107 0.74 0.74 0.72 0.74 1186478
20011108 0.74 0.75 0.72 0.73 1649895
20011109 0.72 0.74 0.72 0.74 2170828
20011112 0.74 0.74 0.72 0.73 1728775
20011113 0.73 0.74 0.72 0.73 2103452
20011114 0.73 0.73 0.71 0.73 2893890
20011115 0.73 0.73 0.67 0.72 5401599
20011116 0.73 0.73 0.67 0.69 1336021
20011119 0.71 0.73 0.69 0.73 4270993
20011120 0.73 0.73 0.70 0.72 1797794
20011121 0.71 0.72 0.69 0.70 1224275
20011123 0.70 0.70 0.69 0.70 1150325
20011126 0.69 0.70 0.68 0.70 1199625
20011127 0.70 0.70 0.68 0.69 3942329
20011128 0.68 0.70 0.68 0.69 3883169
20011129 0.69 0.70 0.69 0.69 1194695
20011130 0.69 0.74 0.69 0.74 2054152
20011203 0.72 0.82 0.71 0.77 2190548
20011204 0.78 0.79 0.71 0.73 1761641
20011205 0.76 0.82 0.76 0.80 3704047
20011206 0.80 0.83 0.78 0.83 2119885
20011207 0.83 0.84 0.82 0.83 1945693
20011210 0.83 0.85 0.79 0.80 1444480
20011211 0.80 0.84 0.80 0.83 4389313
20011212 0.83 0.88 0.83 0.88 4206904
20011213 0.87 0.91 0.87 0.90 2228344
20011214 0.91 0.95 0.90 0.94 3257064
20011217 0.97 1.04 0.97 1.04 4640741
20011218 1.05 1.14 1.01 1.09 4172394
20011219 1.08 1.08 0.98 0.99 3322797
20011220 0.95 0.96 0.87 0.92 3196261
20011221 0.94 1.03 0.91 1.02 2558652
20011224 1.02 1.02 0.97 1.00 936693
20011226 1.00 1.01 0.97 0.99 1768214
20011227 0.99 1.00 0.95 0.97 1720558
20011228 0.95 0.99 0.94 0.99 1837234
20011231 0.98 0.98 0.95 0.97 2090305
20020102 0.97 0.98 0.91 0.92 3380313
20020103 0.93 0.97 0.92 0.97 3411536
20020104 0.96 1.05 0.96 1.02 2815010
20020107 1.02 1.13 1.02 1.07 4583225
20020108 1.10 1.10 1.01 1.04 1911183
20020109 1.07 1.08 1.02 1.06 1260428
20020110 1.08 1.08 1.03 1.07 1735348
20020111 1.09 1.09 0.94 0.96 5408172
20020114 0.96 0.96 0.85 0.90 5621804
20020115 0.90 0.92 0.87 0.91 1380390
20020116 0.90 0.91 0.88 0.90 788794
20020117 0.87 0.95 0.87 0.92 2591519
20020118 0.94 0.94 0.89 0.89 1002426
20020122 0.87 0.90 0.87 0.89 913687
20020123 0.89 0.91 0.89 0.91 1349167
20020124 0.91 0.91 0.86 0.88 1534863
20020125 0.88 0.90 0.85 0.85 2581659
20020128 0.83 0.90 0.82 0.85 1677832
20020129 0.88 0.88 0.85 0.85 1732061
20020130 0.88 0.88 0.85 0.88 859457
20020131 0.88 0.88 0.85 0.86 856171
20020201 0.86 0.89 0.85 0.86 723062
20020204 0.85 0.86 0.79 0.80 3557792
20020205 0.79 0.87 0.79 0.85 2354880
20020206 0.83 0.84 0.82 0.83 617889
20020207 0.82 0.85 0.82 0.85 1758354
20020208 0.84 0.89 0.83 0.89 1501996
20020211 0.89 0.91 0.88 0.90 1247281
20020212 0.91 0.91 0.86 0.88 1511856
20020213 0.88 0.91 0.87 0.91 2593162
20020214 0.91 0.93 0.89 0.90 1262071
20020215 0.90 0.93 0.90 0.90 764145
20020219 0.90 0.90 0.84 0.84 2034432
20020220 0.87 0.90 0.85 0.89 1840520
20020221 0.89 0.89 0.83 0.85 2980986
20020222 0.85 0.90 0.85 0.86 2136318
20020225 0.86 0.90 0.86 0.90 2640818
20020226 0.88 0.91 0.87 0.91 833164
20020227 0.91 0.92 0.89 0.91 719775
20020228 0.91 0.93 0.90 0.91 2683545
20020301 0.90 0.91 0.90 0.91 1981846
20020304 0.90 0.94 0.88 0.92 3828940
20020305 0.90 0.98 0.90 0.97 2529072
20020306 0.98 1.07 0.98 1.03 2427186
20020307 1.05 1.07 0.97 0.99 1730418
20020308 1.01 1.02 1.00 1.01 1188122
20020311 1.03 1.11 1.03 1.09 3064795
20020312 1.11 1.18 1.09 1.16 2764067
20020313 1.18 1.25 1.16 1.24 5537995
20020314 1.25 1.25 1.11 1.24 3879883
20020315 1.22 1.24 1.21 1.22 2067299
20020318 1.23 1.24 1.22 1.23 1710698
20020319 1.22 1.25 1.22 1.24 2062369
20020320 1.24 1.24 1.22 1.22 1147039
20020321 1.23 1.24 1.21 1.23 695125
20020322 1.24 1.24 1.21 1.21 1475703
20020325 1.22 1.22 1.18 1.18 3681041
20020326 1.20 1.21 1.11 1.16 3110808
20020327 1.16 1.24 1.15 1.24 3602161
20020328 1.24 1.31 1.24 1.31 2681901
20020401 1.29 1.29 1.19 1.22 2218484
20020402 1.20 1.25 1.20 1.22 1354097
20020403 1.22 1.23 1.20 1.21 1035293
20020404 1.20 1.21 1.20 1.21 281008
20020405 1.22 1.25 1.20 1.24 931763
20020408 1.22 1.25 1.20 1.23 905470
20020409 1.23 1.25 1.20 1.23 1561156
20020410 1.22 1.25 1.21 1.24 1981846
20020411 1.24 1.27 1.22 1.23 1654825
20020412 1.24 1.26 1.23 1.24 1396824
20020415 1.25 1.27 1.24 1.25 683622
20020416 1.26 1.27 1.25 1.27 1048439
20020417 1.27 1.27 1.23 1.23 2372957
20020418 1.23 1.26 1.23 1.26 1201268
20020419 1.25 1.27 1.25 1.27 951483
20020422 1.27 1.27 1.22 1.22 2300651
20020423 1.22 1.27 1.18 1.24 1822444
20020424 1.25 1.27 1.24 1.25 1050083
20020425 1.26 1.26 1.13 1.17 5475548
20020426 1.14 1.18 0.94 0.97 3855233
20020429 0.97 1.02 0.94 0.97 708272
20020430 0.97 1.00 0.85 0.95 2578372
20020501 0.92 0.96 0.92 0.95 759215
20020502 0.95 0.97 0.95 0.97 560373
20020503 0.96 0.96 0.91 0.95 1607169
20020506 0.96 0.96 0.92 0.92 966273
20020507 0.95 0.96 0.93 0.94 405900
20020508 0.97 0.97 0.92 0.96 364817
20020509 0.97 0.97 0.92 0.92 665545
20020510 0.92 0.93 0.92 0.93 622819
20020513 0.93 0.96 0.93 0.94 522576
20020514 0.95 0.99 0.95 0.98 2949763
20020515 0.97 1.00 0.95 0.98 709915
20020516 1.00 1.00 0.95 0.98 322091
20020517 1.00 1.00 0.95 0.95 2460053
20020520 0.95 0.97 0.95 0.96 419047
20020521 0.95 0.96 0.94 0.95 739495
20020522 0.94 0.94 0.91 0.92 2073872
20020523 0.91 0.99 0.91 0.95 754285
20020524 0.95 0.97 0.95 0.97 481493
20020528 0.97 0.97 0.94 0.97 1145395
20020529 0.97 0.97 0.92 0.95 941623
20020530 0.97 0.97 0.95 0.96 292511
20020531 0.97 0.98 0.95 0.95 785508
20020603 0.95 0.97 0.94 0.96 1352454
20020604 0.94 0.99 0.94 0.98 1193052
20020605 0.95 1.00 0.95 0.96 1769858
20020606 0.97 0.97 0.96 0.97 1301511
20020607 0.96 0.97 0.96 0.97 793724
20020610 0.95 0.98 0.95 0.98 392754
20020611 0.99 0.99 0.97 0.97 741138
20020612 0.95 0.97 0.94 0.97 714845
20020613 0.97 0.97 0.95 0.96 410830
20020614 0.96 0.96 0.95 0.95 1101026
20020617 0.96 0.98 0.96 0.98 961343
20020618 0.99 1.00 0.97 0.98 897254
20020619 0.95 1.03 0.95 0.96 2778857
20020620 0.96 1.01 0.96 1.00 782221
20020621 1.02 1.02 0.97 0.98 446984
20020624 0.96 0.98 0.95 0.97 2188905
20020625 0.97 0.99 0.97 0.97 489710
20020626 0.96 0.97 0.96 0.96 806871
20020627 0.96 1.00 0.96 1.00 1899680
20020628 1.00 1.00 0.85 0.85 8397374
20020701 0.88 0.98 0.88 0.97 2690118
20020702 0.95 0.95 0.91 0.92 1160185
20020703 0.92 0.93 0.91 0.93 611316
20020705 0.93 0.96 0.93 0.95 50943
20020708 0.92 0.93 0.91 0.92 941623
20020709 0.92 0.94 0.91 0.91 1671258
20020710 0.91 0.92 0.91 0.92 294155
20020711 0.94 0.94 0.90 0.90 795368
20020712 0.91 0.91 0.90 0.91 358244
20020715 0.91 0.92 0.90 0.90 1078019
20020716 0.90 0.92 0.89 0.92 673762
20020717 0.92 0.92 0.91 0.91 560373
20020718 0.91 0.91 0.91 0.91 895610
20020719 0.91 0.94 0.91 0.92 386181
20020722 0.92 0.92 0.90 0.91 1255498
20020723 0.91 0.91 0.90 0.91 2706551
20020724 0.97 0.97 0.92 0.94 2174115
20020725 0.94 0.95 0.94 0.95 185695
20020726 0.95 0.96 0.92 0.92 333594
20020729 0.93 0.96 0.92 0.92 328664
20020730 0.92 0.96 0.92 0.93 443697
20020731 0.93 0.94 0.93 0.93 341811
20020801 0.92 0.92 0.91 0.91 780578
20020802 0.91 0.92 0.91 0.91 2507709
20020805 0.90 0.91 0.83 0.84 2302294
20020806 0.85 0.94 0.85 0.90 2017999
20020807 0.90 0.92 0.90 0.91 918617
20020808 0.90 0.91 0.87 0.88 147899
20020809 0.90 0.90 0.82 0.83 376321
20020812 0.82 0.82 0.70 0.74 2206981
20020813 0.74 0.74 0.70 0.70 246498
20020814 0.68 0.73 0.68 0.69 146256
20020815 0.67 0.69 0.67 0.67 330308
20020816 0.70 0.70 0.66 0.67 440410
20020819 0.68 0.72 0.66 0.72 474920
20020820 0.72 0.72 0.67 0.69 397684
20020821 0.68 0.71 0.66 0.70 213632
20020822 0.71 0.71 0.66 0.67 338524
20020823 0.66 0.67 0.66 0.66 184052
20020826 0.67 0.70 0.66 0.66 640896
20020827 0.67 0.68 0.66 0.66 1281791
20020828 0.67 0.67 0.66 0.66 693482
20020829 0.66 0.66 0.60 0.61 1336021
20020830 0.62 0.65 0.61 0.63 384537
20020903 0.62 0.62 0.58 0.58 358244
20020904 0.57 0.61 0.57 0.59 325378
20020905 0.57 0.58 0.57 0.58 887394
20020906 0.57 0.60 0.57 0.58 282651
20020909 0.58 0.58 0.57 0.58 893967
20020910 0.58 0.58 0.44 0.46 4065578
20020911 0.46 0.46 0.44 0.44 3199548
20020912 0.44 0.44 0.40 0.41 4011348
20020913 0.41 0.44 0.41 0.43 1953910
20020916 0.44 0.46 0.42 0.45 1283434
20020917 0.45 0.47 0.45 0.47 820018
20020918 0.46 0.46 0.43 0.43 843024
20020919 0.44 0.44 0.42 0.42 128179
20020920 0.41 0.47 0.41 0.46 964630
20020923 0.46 0.47 0.42 0.42 803584
20020924 0.43 0.46 0.43 0.46 98599
20020925 0.46 0.46 0.43 0.46 294155
20020926 0.46 0.46 0.44 0.44 182409
20020927 0.44 0.46 0.44 0.44 123249
20020930 0.46 0.46 0.40 0.40 1051726
20021001 0.41 0.41 0.35 0.36 1692621
20021002 0.37 0.38 0.36 0.36 798654
20021003 0.37 0.37 0.33 0.33 1506926
20021004 0.31 0.31 0.29 0.31 1756711
20021007 0.30 0.31 0.28 0.28 1188122
20021008 0.28 0.32 0.28 0.29 1224275
20021009 0.29 0.30 0.29 0.29 580093
20021010 0.30 0.34 0.29 0.32 2156038
20021011 0.32 0.32 0.31 0.32 1076376
20021014 0.32 0.32 0.28 0.28 821661
20021015 0.29 0.29 0.24 0.24 2995776
20021016 0.24 0.25 0.24 0.24 2159325
20021017 0.25 0.25 0.24 0.24 1929260
20021018 0.24 0.24 0.24 0.24 1432977
20021021 0.24 0.24 0.24 0.24 1398467
20021022 0.24 0.29 0.24 0.29 599812
20021023 0.30 0.37 0.30 0.36 1431333
20021024 0.34 0.34 0.25 0.25 3620238
20021025 0.25 0.26 0.24 0.24 5761486
20021028 0.25 0.25 0.24 0.24 2399250
20021029 0.25 0.25 0.23 0.24 1396824
20021030 0.24 0.24 0.23 0.23 915330
20021031 0.23 0.24 0.23 0.23 20709140
20021101 0.24 0.24 0.22 0.23 847954
20021104 0.23 0.23 0.22 0.23 2458409
20021105 0.23 0.24 0.23 0.24 504500
20021106 0.24 0.36 0.24 0.35 4798500
20021107 0.34 0.46 0.34 0.38 5674390
20021108 0.39 0.42 0.35 0.35 1710698
20021111 0.37 0.38 0.31 0.32 1710698
20021112 0.34 0.34 0.30 0.31 1043509
20021113 0.30 0.30 0.29 0.29 1901323
20021114 0.28 0.31 0.28 0.29 1945693
20021115 0.30 0.31 0.29 0.29 762501
20021118 0.29 0.33 0.29 0.30 1822444
20021119 0.31 0.33 0.31 0.32 941623
20021120 0.31 0.31 0.30 0.30 529150
20021121 0.31 0.35 0.30 0.33 1682762
20021122 0.34 0.35 0.33 0.35 742781
20021125 0.36 0.37 0.34 0.34 1853667
20021126 0.35 0.37 0.33 0.34 1120745
20021127 0.34 0.34 0.33 0.34 611316
20021129 0.34 0.34 0.33 0.34 228422
20021202 0.34 0.34 0.29 0.31 2032789
20021203 0.31 0.33 0.28 0.28 2601378
20021204 0.29 0.31 0.29 0.29 2057439
20021205 0.30 0.30 0.28 0.28 2013069
20021206 0.28 0.34 0.28 0.34 1986776
20021209 0.34 0.34 0.30 0.31 1283434
20021210 0.31 0.31 0.28 0.29 2095235
20021211 0.29 0.30 0.29 0.29 1084592
20021212 0.29 0.32 0.28 0.32 1020503
20021213 0.30 0.34 0.30 0.33 1746851
20021216 0.34 0.45 0.33 0.41 4711404
20021217 0.40 0.45 0.40 0.40 2767354
20021218 0.39 0.41 0.39 0.41 1147039
20021219 0.40 0.50 0.40 0.45 5206044
20021220 0.45 0.46 0.43 0.43 933407
20021223 0.43 0.48 0.43 0.48 2741061
20021224 0.48 0.51 0.48 0.50 2392677
20021226 0.51 0.55 0.50 0.53 2504422
20021227 0.52 0.55 0.52 0.54 1597309
20021230 0.55 0.56 0.54 0.55 1336021
20021231 0.55 0.55 0.45 0.46 5588937
20030102 0.47 0.56 0.47 0.55 1922686
20030103 0.58 0.59 0.54 0.55 847954
20030106 0.54 0.55 0.54 0.54 723062
20030107 0.54 0.54 0.51 0.51 583379
20030108 0.50 0.50 0.46 0.48 793724
20030109 0.48 0.49 0.45 0.46 893967
20030110 0.43 0.46 0.43 0.44 1490493
20030113 0.44 0.47 0.44 0.45 885750
20030114 0.44 0.55 0.44 0.54 2420613
20030115 0.54 0.54 0.49 0.51 703342
20030116 0.51 0.51 0.47 0.49 571876
20030117 0.48 0.48 0.44 0.44 926833
20030121 0.45 0.48 0.43 0.47 954770
20030122 0.47 0.48 0.46 0.46 323734
20030123 0.46 0.47 0.44 0.46 652399
20030124 0.46 0.47 0.46 0.47 624462
20030127 0.46 0.46 0.44 0.44 402614
20030128 0.43 0.45 0.42 0.43 609672
20030129 0.42 0.42 0.38 0.41 1932546
20030130 0.42 0.45 0.42 0.44 315518
20030131 0.44 0.47 0.44 0.45 639252
20030203 0.45 0.45 0.44 0.44 678692
20030204 0.44 0.47 0.44 0.46 419047
20030205 0.46 0.47 0.46 0.46 522576
20030206 0.46 0.48 0.44 0.48 726348
20030207 0.48 0.48 0.46 0.47 108459
20030210 0.47 0.48 0.47 0.47 816731
20030211 0.47 0.47 0.46 0.46 652399
20030212 0.47 0.47 0.45 0.47 458487
20030213 0.46 0.46 0.44 0.44 218562
20030214 0.44 0.46 0.44 0.46 1352454
20030218 0.46 0.46 0.46 0.46 13310906
20030219 0.46 0.46 0.46 0.46 54229616
20030220 0.46 0.46 0.46 0.46 42069036
20030221 0.46 0.47 0.46 0.47 73620816
20030224 0.47 0.48 0.47 0.48 19062532
20030225 0.48 0.48 0.48 0.48 20048526
20030226 0.48 0.48 0.48 0.48 13310906
20030227 0.48 0.48 0.48 0.48 12653577
20030228 0.48 0.48 0.48 0.48 6901952
20030303 0.48 0.48 0.47 0.48 15447224
20030304 0.47 0.47 0.47 0.47 11503252
20030305 0.47 0.48 0.47 0.48 4929965
20030306 0.48 0.48 0.48 0.48 19884194
20030307 0.48 0.49 0.48 0.49 34674088
20030310 0.49 0.49 0.49 0.49 10188595
20030311 0.49 0.49 0.49 0.49 5094298
20030312 0.49 0.49 0.49 0.49 17254878
20030313 0.49 0.50 0.49 0.50 13968235
20030314 0.50 0.50 0.50 0.50 1643322
20030317 0.49 0.50 0.49 0.50 10024263
20030318 0.50 0.50 0.50 0.50 821661
20030319 0.50 0.50 0.49 0.50 11667584
20030320 0.50 0.51 0.50 0.51 8216609
20030321 0.50 0.51 0.50 0.51 11831917
20030324 0.50 0.50 0.50 0.50 2464983
20030325 0.51 0.51 0.51 0.51 2957979
20030326 0.51 0.51 0.51 0.51 3615308
20030327 0.51 0.51 0.51 0.51 7230616
20030328 0.51 0.51 0.51 0.51 3943972
20030331 0.51 0.52 0.51 0.52 7230616
20030401 0.51 0.51 0.51 0.51 14296899
20030402 0.51 0.51 0.51 0.51 2136318
20030403 0.51 0.51 0.51 0.51 2136318
20030404 0.51 0.51 0.51 0.51 16104553
20030407 0.51 0.51 0.51 0.51 10845923
20030408 0.51 0.51 0.51 0.51 18076540
20030409 0.51 0.51 0.51 0.51 2793647
20030410 0.51 0.51 0.51 0.51 5258630
20030411 0.51 0.51 0.51 0.51 1807654
20030414 0.51 0.52 0.51 0.52 3450976
20030415 0.52 0.52 0.52 0.52 1314657
20030416 0.52 0.52 0.52 0.52 4436969
20030417 0.52 0.53 0.52 0.53 4436969
20030421 0.52 0.53 0.52 0.53 3615308
20030422 0.53 0.53 0.53 0.53 11996249
20030423 0.53 0.55 0.53 0.55 12982242
20030424 0.55 0.56 0.55 0.56 12324913
20030425 0.56 0.57 0.56 0.57 7230616
20030428 0.56 0.57 0.56 0.57 2793647
20030429 0.57 0.58 0.57 0.58 6080291
20030430 0.58 0.59 0.58 0.59 10188595
20030501 0.59 0.59 0.59 0.59 1150325
20030502 0.59 0.59 0.59 0.59 2464983
20030505 0.59 0.59 0.59 0.59 6408955
20030506 0.59 0.59 0.59 0.59 12160581
20030507 0.59 0.59 0.58 0.59 3122311
20030508 0.59 0.59 0.59 0.59 8052277
20030509 0.59 0.59 0.58 0.59 5094298
20030512 0.58 0.59 0.58 0.59 6737619
20030513 0.58 0.58 0.58 0.58 6737619
20030514 0.58 0.58 0.58 0.58 821661
20030515 0.58 0.58 0.58 0.58 3286644
20030516 0.58 0.58 0.58 0.58 985993
20030519 0.58 0.58 0.58 0.58 5751626
20030520 0.58 0.58 0.58 0.58 8052277
20030521 0.58 0.58 0.58 0.58 6901952
20030522 0.58 0.58 0.58 0.58 15282892
20030523 0.58 0.58 0.58 0.58 3779640
20030527 0.58 0.58 0.58 0.58 2793647
20030528 0.58 0.58 0.58 0.58 10188595
20030529 0.58 0.58 0.58 0.58 2300651
20030530 0.58 0.58 0.58 0.58 14625563
20030602 0.57 0.57 0.57 0.57 7066284
20030603 0.57 0.59 0.57 0.59 20541522
20030604 0.59 0.60 0.59 0.60 52914960
20030605 0.61 0.61 0.61 0.61 17254878
20030606 0.61 0.62 0.61 0.62 2629315
20030609 0.61 0.61 0.61 0.61 2957979
20030610 0.61 0.62 0.61 0.62 1478990
20030611 0.62 0.62 0.62 0.62 3286644
20030612 0.62 0.65 0.62 0.65 17254878
20030613 0.65 0.73 0.65 0.73 63103556
20030616 0.71 0.75 0.71 0.75 31058780
20030617 0.74 0.83 0.74 0.83 94984000
20030618 0.82 0.85 0.82 0.85 58173588
20030619 0.82 0.83 0.80 0.82 30072788
20030620 0.82 0.82 0.78 0.82 19555528
20030623 0.78 0.78 0.76 0.77 11174588
20030624 0.77 0.78 0.77 0.78 6901952
20030625 0.79 0.79 0.78 0.79 821661
20030626 0.78 0.79 0.78 0.79 9366934
20030627 0.78 0.78 0.76 0.78 4765633
20030630 0.76 0.79 0.76 0.79 18898200
20030701 0.78 0.79 0.78 0.79 3943972
20030702 0.79 0.81 0.79 0.81 6573287
20030703 0.80 0.81 0.80 0.81 8545273
20030707 0.81 0.85 0.81 0.85 29744124
20030708 0.83 0.86 0.83 0.86 20377190
20030709 0.85 0.85 0.85 0.85 7559280
20030710 0.85 0.87 0.85 0.87 18405204
20030711 0.87 0.87 0.85 0.86 28100802
20030714 0.87 0.89 0.87 0.89 4272637
20030715 0.91 0.92 0.90 0.92 20212858
20030716 0.91 0.93 0.91 0.93 19391196
20030717 0.92 0.93 0.85 0.93 34674088
20030718 0.86 0.88 0.86 0.88 23499500
20030721 0.88 0.88 0.85 0.85 10352927
20030722 0.85 0.85 0.83 0.85 19884194
20030723 0.82 0.82 0.82 0.82 41576040
20030724 0.82 0.84 0.82 0.84 9366934
20030725 0.84 0.87 0.84 0.87 17419210
20030728 0.87 0.89 0.87 0.89 13475238
20030729 0.89 0.89 0.84 0.89 52093300
20030730 0.83 0.83 0.80 0.83 28758130
20030731 0.80 0.82 0.80 0.82 24156830
20030801 0.83 0.84 0.82 0.84 17583542
20030804 0.82 0.82 0.82 0.82 6901952
20030805 0.82 0.83 0.82 0.83 492997
20030806 0.82 0.82 0.82 0.82 1478990
20030807 0.82 0.82 0.82 0.82 1643322
20030808 0.82 0.82 0.81 0.82 1150325
20030811 0.81 0.81 0.81 0.81 3779640
20030812 0.81 0.81 0.81 0.81 657329
20030813 0.81 0.81 0.79 0.79 4272637
20030814 0.79 0.79 0.79 0.79 1971986
20030815 0.79 0.79 0.78 0.79 2464983
20030818 0.78 0.78 0.75 0.75 14296899
20030819 0.74 0.75 0.74 0.75 12653577
20030820 0.75 0.78 0.75 0.78 16761882
20030821 0.78 0.79 0.78 0.79 8380941
20030822 0.78 0.78 0.77 0.78 4108304
20030825 0.77 0.77 0.76 0.76 5422962
20030826 0.76 0.76 0.75 0.75 10024263
20030827 0.75 0.75 0.73 0.75 10024263
20030828 0.72 0.75 0.72 0.75 17747874
20030829 0.75 0.76 0.75 0.76 1807654
20030902 0.76 0.76 0.74 0.76 21363182
20030903 0.74 0.75 0.72 0.74 18733868
20030904 0.74 0.74 0.73 0.73 9038270
20030905 0.73 0.73 0.72 0.72 14954228
20030908 0.72 0.73 0.72 0.73 28593798
20030909 0.73 0.75 0.73 0.74 28100802
20030910 0.73 0.73 0.73 0.73 18076540
20030911 0.74 0.75 0.74 0.75 4929965
20030912 0.75 0.77 0.75 0.76 10024263
20030915 0.76 0.80 0.76 0.80 16104553
20030916 0.80 0.81 0.79 0.81 17090546
20030917 0.80 0.80 0.78 0.80 3286644
20030918 0.78 0.80 0.78 0.80 6244623
20030919 0.81 0.81 0.81 0.81 1643322
20030922 0.82 0.82 0.82 0.82 1314657
20030923 0.83 0.83 0.83 0.83 5094298
20030924 0.83 0.83 0.83 0.83 985993
20030925 0.83 0.83 0.83 0.83 3122311
20030926 0.83 0.83 0.81 0.83 4765633
20030929 0.81 0.81 0.81 0.81 164332
20030930 0.81 0.82 0.81 0.82 657329
20031001 0.82 0.82 0.82 0.82 492997
20031002 0.83 0.83 0.83 0.83 1478990
20031003 0.82 0.83 0.82 0.83 1314657
20031006 0.83 0.84 0.83 0.83 5258630
20031007 0.84 0.84 0.84 0.84 1643322
20031008 0.85 0.85 0.84 0.85 2629315
20031009 0.84 0.84 0.84 0.84 1643322
20031010 0.84 0.84 0.82 0.82 10517259
20031013 0.82 0.83 0.82 0.83 3615308
20031014 0.83 0.83 0.83 0.83 1150325
20031015 0.83 0.83 0.83 0.83 1478990
20031016 0.83 0.83 0.83 0.83 5422962
20031017 0.84 0.84 0.84 0.84 985993
20031020 0.84 0.87 0.84 0.87 9366934
20031021 0.86 0.87 0.86 0.87 10845923
20031022 0.88 0.88 0.85 0.88 7230616
20031023 0.86 0.87 0.86 0.87 9695598
20031024 0.86 0.87 0.86 0.87 2300651
20031027 0.87 0.87 0.87 0.87 3943972
20031028 0.86 0.87 0.86 0.87 1478990
20031029 0.87 0.88 0.87 0.88 4272637
20031030 0.88 0.89 0.88 0.89 5422962
20031031 0.88 0.90 0.88 0.90 2136318
20031103 0.90 0.92 0.90 0.92 12160581
20031104 0.93 0.95 0.93 0.95 9531266
20031105 0.95 1.01 0.95 1.01 18569536
20031106 1.01 1.02 1.00 1.02 11996249
20031107 1.00 1.00 1.00 1.00 7559280
20031110 1.00 1.01 0.99 1.01 19391196
20031111 0.99 0.99 0.95 0.99 14132567
20031112 0.95 0.97 0.95 0.97 13968235
20031113 0.97 1.00 0.97 1.00 12489245
20031114 1.00 1.02 1.00 1.02 9859930
20031117 1.02 1.02 1.00 1.02 11831917
20031118 1.00 1.02 1.00 1.02 8052277
20031119 1.02 1.06 1.02 1.06 11996249
20031120 1.06 1.08 1.05 1.08 26128816
20031121 1.05 1.08 1.05 1.08 17747874
20031124 1.07 1.08 1.07 1.08 14789896
20031125 1.07 1.10 1.07 1.10 8545273
20031126 1.10 1.13 1.10 1.13 8873937
20031127 0.04 0.04 0.04 0.04 0
20031128 1.13 1.16 1.13 1.16 5751626
20031201 1.17 1.24 1.17 1.24 38618060
20031202 1.26 1.30 1.26 1.30 37796400
20031203 1.29 1.32 1.29 1.32 34181092
20031204 1.30 1.31 1.25 1.31 12324913
20031205 1.25 1.28 1.25 1.28 10188595
20031208 1.27 1.32 1.27 1.32 24321162
20031209 1.32 1.42 1.32 1.42 52421964
20031210 1.43 1.47 1.38 1.47 80358432
20031211 1.38 1.38 1.32 1.38 40590048
20031212 1.33 1.37 1.32 1.37 13803903
20031215 1.38 1.38 1.35 1.38 15611557
20031216 1.35 1.35 1.33 1.35 8380941
20031217 1.32 1.33 1.32 1.33 3943972
20031218 1.33 1.33 1.32 1.32 5258630
20031219 1.32 1.32 1.31 1.32 7887945
20031222 1.32 1.33 1.32 1.33 9531266
20031223 1.32 1.32 1.32 1.32 5422962
20031224 1.32 1.36 1.32 1.36 13146574
20031226 1.34 1.34 1.31 1.34 12489245
20031229 1.31 1.32 1.31 1.32 7723612
20031230 1.31 1.31 1.29 1.31 10024263
20031231 1.30 1.30 1.28 1.30 9038270
20040102 1.27 1.28 1.27 1.28 11010256
20040105 1.27 1.27 1.27 1.27 11831917
20040106 1.26 1.26 1.25 1.26 15447224
20040107 1.26 1.26 1.26 1.26 6080291
20040108 1.26 1.27 1.26 1.26 4601301
20040109 1.26 1.27 1.26 1.27 14461231
20040112 1.27 1.27 1.23 1.23 15447224
20040113 1.23 1.23 1.22 1.23 21856180
20040114 1.21 1.21 1.18 1.21 39604052
20040115 1.18 1.18 1.14 1.14 25964484
20040116 1.14 1.14 1.05 1.07 71320160
20040119 0.05 0.05 0.05 0.05 0
20040120 1.05 1.06 1.03 1.06 25635820
20040121 1.06 1.14 1.06 1.13 40590048
20040122 1.15 1.22 1.15 1.22 48149328
20040123 1.21 1.25 1.21 1.25 14132567
20040126 1.24 1.25 1.19 1.20 25307154
20040127 1.19 1.19 1.15 1.19 17419210
20040128 1.15 1.25 1.15 1.23 54558280
20040129 1.24 1.35 1.24 1.33 48477992
20040130 1.33 1.41 1.33 1.41 29579792
20040202 1.39 1.41 1.39 1.41 16761882
20040203 1.38 1.38 1.37 1.37 11996249
20040204 1.37 1.37 1.34 1.34 15940221
20040205 1.33 1.33 1.32 1.33 4929965
20040206 1.32 1.41 1.32 1.41 34838420
20040209 1.41 1.53 1.41 1.53 93669336
20040210 1.51 1.54 1.46 1.54 30565784
20040211 1.46 1.54 1.46 1.54 30730116
20040212 1.53 1.62 1.53 1.62 43219360
20040213 1.62 1.78 1.62 1.78 83316416
20040216 0.05 0.05 0.05 0.05 0
20040217 1.82 1.96 1.81 1.90 152828928
20040218 1.90 2.06 1.90 2.06 107966240
20040219 2.10 2.19 2.01 2.01 204757888
20040220 2.01 2.01 1.92 2.01 197855936
20040223 1.92 2.04 1.92 2.04 105172592
20040224 1.95 1.98 1.92 1.95 30894448
20040225 1.95 1.97 1.95 1.97 17254878
20040226 1.98 2.10 1.96 2.07 125385448
20040227 2.11 2.18 2.11 2.18 97613312
20040301 2.13 2.14 2.08 2.08 34345424
20040302 2.08 2.10 2.03 2.10 46834668
20040303 2.02 2.09 2.02 2.09 43876692
20040304 2.09 2.12 2.06 2.09 46834668
20040305 2.09 2.09 2.08 2.09 13803903
20040308 2.07 2.31 2.07 2.31 168769136
20040309 2.31 2.37 2.16 2.37 155458240
20040310 2.15 2.17 2.01 2.17 83152080
20040311 2.03 2.07 1.97 2.07 61788896
20040312 1.97 2.04 1.97 2.04 23828166
20040315 2.03 2.03 1.97 2.03 30565784
20040316 1.94 1.98 1.94 1.98 34345424
20040317 1.94 1.99 1.94 1.99 20212858
20040318 1.97 2.04 1.97 2.04 31551778
20040319 2.04 2.19 2.04 2.19 57844924
20040322 2.22 2.25 2.11 2.11 61953228
20040323 2.13 2.18 2.12 2.18 18076540
20040324 2.12 2.12 2.09 2.12 9695598
20040325 2.14 2.27 2.14 2.17 116675840
20040326 2.18 2.31 2.18 2.31 37467736
20040329 2.38 2.52 2.34 2.46 123249128
20040330 2.41 2.50 2.41 2.50 81015760
20040331 2.46 2.49 2.43 2.43 47984996
20040401 2.49 2.60 2.49 2.60 73949480
20040402 2.63 2.63 2.47 2.51 85617064
20040405 2.52 2.53 2.51 2.53 57680592
20040406 2.54 2.54 2.51 2.54 13639570
20040407 2.53 2.53 2.49 2.53 12160581
20040408 2.48 2.59 2.48 2.58 35002752
20040412 2.62 2.62 2.56 2.62 32537770
20040413 2.58 2.58 2.49 2.58 27114808
20040414 2.43 2.45 2.34 2.37 53407956
20040415 2.40 2.44 2.38 2.40 36810408
20040416 2.39 2.48 2.39 2.48 27936470
20040419 2.48 2.51 2.40 2.47 21856180
20040420 2.47 2.47 2.42 2.47 14296899
20040421 2.40 2.40 2.26 2.31 54393948
20040422 2.31 2.39 2.31 2.39 35331416
20040423 2.38 2.39 2.34 2.39 18569536
20040426 2.33 2.36 2.30 2.36 15775889
20040427 2.29 2.33 2.29 2.33 19062532
20040428 2.31 2.31 2.14 2.31 47492000
20040429 2.13 2.15 2.12 2.15 35167084
20040430 2.12 2.12 1.93 2.12 116347176
20040503 1.90 2.08 1.90 2.08 50285644
20040504 2.04 2.18 2.04 2.18 48149328
20040505 2.15 2.17 2.09 2.17 19226864
20040506 2.08 2.08 2.02 2.03 23170836
20040507 2.01 2.04 1.93 2.04 20541522
20040510 1.93 1.93 1.84 1.93 133109064
20040511 1.84 2.03 1.84 2.03 41740372
20040512 2.01 2.06 2.01 2.06 29744124
20040513 2.06 2.12 2.00 2.12 34345424
20040514 2.01 2.03 2.00 2.03 5751626
20040517 1.98 1.98 1.87 1.98 64253880
20040518 1.90 1.98 1.88 1.95 53079292
20040519 1.99 2.03 1.94 1.94 57844924
20040520 1.94 1.96 1.94 1.96 17912206
20040521 1.96 2.01 1.96 2.01 23992498
20040524 1.99 2.04 1.98 2.01 17254878
20040525 2.02 2.16 2.02 2.16 41411708
20040526 2.18 2.19 2.17 2.19 23499500
20040527 2.19 2.24 2.19 2.24 20541522
20040528 2.22 2.22 2.20 2.22 42397700
20040531 0.04 0.04 0.04 0.04 0
20040601 2.18 2.22 2.18 2.22 8873937
20040602 2.21 2.21 2.20 2.21 10681591
20040603 2.19 2.20 2.18 2.20 8380941
20040604 2.20 2.26 2.20 2.26 25635820
20040607 2.26 2.30 2.26 2.28 88903704
20040608 2.26 2.26 2.25 2.26 7394948
20040609 2.23 2.28 2.19 2.28 18405204
20040610 2.28 2.28 2.26 2.28 13146574
20040611 0.05 0.05 0.05 0.05 0
20040614 2.26 2.26 2.14 2.26 25964484
20040615 2.16 2.24 2.16 2.24 13146574
20040616 2.15 2.19 2.15 2.19 11338920
20040617 2.18 2.21 2.16 2.21 9202602
20040618 2.20 2.25 2.20 2.24 24814158
20040621 2.26 2.27 2.24 2.25 15611557
20040622 2.25 2.27 2.25 2.27 32044774
20040623 2.21 2.29 2.21 2.29 61788896
20040624 2.28 2.30 2.28 2.30 71484496
20040625 2.30 2.33 2.27 2.28 127850432
20040628 2.28 2.28 2.26 2.28 35331416
20040629 2.26 2.27 2.23 2.27 39768388
20040630 2.25 2.26 2.25 2.26 30894448
20040701 2.24 2.28 2.24 2.28 9366934
20040702 2.28 2.30 2.27 2.30 4765633
20040705 0.05 0.05 0.05 0.05 0
20040706 2.29 2.35 2.29 2.35 52257632
20040707 2.35 2.42 2.35 2.42 76085800
20040708 2.40 2.41 2.39 2.41 75592800
20040709 2.38 2.41 2.38 2.41 50121312
20040712 2.40 2.43 2.38 2.43 42890696
20040713 2.38 2.42 2.38 2.42 11831917
20040714 2.41 2.45 2.41 2.45 23663834
20040715 2.44 2.46 2.39 2.46 24485494
20040716 2.39 2.42 2.39 2.42 34674088
20040719 2.42 2.47 2.40 2.45 16597550
20040720 2.45 2.45 2.43 2.45 11174588
20040721 2.43 2.45 2.41 2.41 25964484
20040722 2.44 2.44 2.39 2.44 17583542
20040723 2.39 2.44 2.39 2.44 27607806
20040726 2.42 2.43 2.31 2.43 54229616
20040727 2.31 2.37 2.31 2.37 36153080
20040728 2.36 2.48 2.36 2.48 27607806
20040729 2.49 2.54 2.49 2.54 20870186
20040730 2.53 2.64 2.53 2.64 22513508
20040802 2.63 2.63 2.61 2.63 9038270
20040803 2.60 2.60 2.53 2.60 25964484
20040804 2.53 2.56 2.53 2.56 10024263
20040805 2.56 2.58 2.45 2.58 29415460
20040806 2.42 2.45 2.35 2.43 29415460
20040809 2.41 2.46 2.41 2.44 10681591
20040810 2.45 2.51 2.45 2.51 35824412
20040811 2.48 2.48 2.44 2.46 7887945
20040812 2.46 2.46 2.43 2.43 4272637
20040813 2.43 2.48 2.43 2.48 29744124
20040816 2.46 2.47 2.45 2.47 19884194
20040817 2.46 2.46 2.46 2.46 11174588
20040818 2.46 2.52 2.46 2.52 30894448
20040819 2.52 2.56 2.52 2.56 45684344
20040820 2.54 2.57 2.54 2.57 22184844
20040823 2.56 2.56 2.50 2.56 19555528
20040824 2.51 2.53 2.51 2.53 8052277
20040825 2.52 2.55 2.52 2.55 36481744
20040826 2.56 2.58 2.56 2.58 25635820
20040827 2.60 2.99 2.56 2.98 16945934
20040830 3.00 3.03 2.90 3.03 11476959
20040831 2.90 2.93 2.85 2.93 6579860
20040901 2.86 2.94 2.84 2.94 4088585
20040902 2.83 2.89 2.83 2.89 3312937
20040903 2.84 2.87 2.84 2.87 3181471
20040906 0.24 0.24 0.24 0.24 0
20040907 2.84 2.92 2.84 2.92 4456689
20040908 2.87 2.90 2.87 2.90 4864233
20040909 2.88 2.91 2.88 2.91 8788485
20040910 2.86 2.90 2.86 2.89 3069725
20040913 2.89 2.95 2.89 2.95 8933097
20040914 2.90 2.90 2.90 2.90 9774478
20040915 2.91 3.00 2.91 3.00 5659600
20040916 2.94 3.02 2.94 3.02 4331796
20040917 2.95 2.95 2.88 2.95 3983412
20040920 2.86 2.92 2.84 2.92 2070585
20040921 2.84 2.91 2.84 2.91 2681901
20040922 2.84 2.84 2.77 2.84 5081151
20040923 2.79 2.80 2.75 2.80 2800220
20040924 2.76 2.77 2.69 2.76 2313797
20040927 2.75 2.75 2.72 2.75 2300651
20040928 2.70 2.89 2.70 2.89 5639880
20040929 2.89 2.90 2.89 2.90 3280070
20040930 2.90 2.90 2.86 2.90 3102592
20041001 2.84 2.87 2.83 2.87 2517569
20041004 2.85 2.87 2.81 2.85 1985133
20041005 2.86 2.92 2.86 2.92 3477269
20041006 2.86 2.95 2.86 2.95 4055718
20041007 3.04 3.18 3.04 3.18 27450046
20041008 3.07 3.24 3.07 3.24 17274598
20041011 3.22 3.22 3.13 3.22 5068004
20041012 3.10 3.11 3.06 3.11 6855939
20041013 3.02 3.02 2.70 2.79 16005954
20041014 2.75 2.79 2.75 2.79 6408955
20041015 2.87 2.87 2.81 2.87 4614448
20041018 2.79 2.85 2.79 2.85 2557009
20041019 2.76 2.81 2.56 2.57 7224043
20041020 2.56 2.68 2.56 2.68 4154317
20041021 2.65 2.70 2.65 2.70 4430396
20041022 2.69 2.70 2.61 2.70 3733627
20041025 2.66 2.69 2.66 2.69 3700761
20041026 2.69 2.69 2.53 2.60 4259490
20041027 2.62 2.63 2.58 2.63 2307224
20041028 2.58 2.58 2.52 2.58 4443542
20041029 2.47 2.47 2.35 2.47 10832777
20041101 2.35 2.43 2.35 2.43 2530716
20041102 2.43 2.50 2.43 2.50 3779640
20041103 2.49 2.55 2.49 2.55 2885673
20041104 2.52 2.65 2.52 2.65 3805933
20041105 2.68 2.70 2.55 2.70 11792477
20041108 2.57 2.59 2.50 2.59 7690746
20041109 2.50 2.52 2.50 2.52 5232337
20041110 2.51 2.56 2.51 2.56 1669615
20041111 2.61 2.69 2.61 2.69 4035998
20041112 2.73 2.84 2.73 2.84 4588155
20041115 2.84 2.84 2.77 2.84 4055718
20041116 2.79 2.80 2.73 2.80 2405823
20041117 2.75 2.84 2.73 2.84 2787074
20041118 2.74 2.82 2.74 2.82 1636749
20041119 2.79 2.79 2.71 2.79 1761641
20041122 2.69 2.72 2.62 2.72 4035998
20041123 2.61 2.62 2.53 2.62 5041711
20041124 2.50 2.60 2.50 2.60 3575868
20041125 0.23 0.23 0.23 0.23 0
20041126 2.61 2.76 2.61 2.76 3529855
20041129 2.80 2.82 2.78 2.82 2668755
20041130 2.78 2.81 2.78 2.81 2182331
20041201 2.81 2.83 2.74 2.83 3358950
20041202 2.71 2.76 2.68 2.76 2879100
20041203 2.68 2.71 2.67 2.69 1998279
20041206 2.67 2.69 2.63 2.66 1866814
20041207 2.66 2.66 2.55 2.66 6113157
20041208 2.44 2.63 2.44 2.63 7460681
20041209 2.56 2.64 2.56 2.64 2524142
20041210 2.57 2.71 2.57 2.71 5054858
20041213 2.68 2.76 2.68 2.76 3273497
20041214 2.74 2.74 2.71 2.74 4430396
20041215 2.73 2.74 2.70 2.72 2096879
20041216 2.74 2.76 2.67 2.76 2524142
20041217 2.67 2.73 2.66 2.71 2386103
20041220 2.71 2.76 2.71 2.76 3391816
20041221 2.74 2.87 2.73 2.86 5206044
20041222 2.87 2.93 2.84 2.92 8597859
20041223 2.91 2.95 2.91 2.95 6974258
20041227 2.92 2.94 2.91 2.94 6422102
20041228 2.92 2.96 2.92 2.96 3865093
20041229 2.95 2.95 2.94 2.95 1925973
20041230 2.93 2.94 2.93 2.94 2392677
20041231 2.93 2.94 2.93 2.94 2872527
20050103 2.94 2.95 2.94 2.95 6474688
20050104 2.94 2.96 2.94 2.96 4943112
20050105 2.96 2.96 2.88 2.96 4528995
20050106 2.91 2.92 2.86 2.92 2445263
20050107 2.90 2.90 2.86 2.89 1886533
20050110 2.86 2.92 2.86 2.92 3201191
20050111 2.94 2.96 2.90 2.96 6454968
20050112 2.90 3.04 2.90 3.04 4220050
20050113 3.04 3.18 3.04 3.18 5784493
20050114 3.14 3.17 3.14 3.17 3220911
20050117 0.23 0.23 0.23 0.23 0
20050118 3.11 3.14 3.04 3.14 4016278
20050119 3.07 3.12 3.03 3.06 1623602
20050120 3.04 3.05 2.98 3.05 1597309
20050121 2.97 3.06 2.97 3.06 3372096
20050124 3.07 3.14 3.07 3.14 2872527
20050125 3.11 3.15 3.10 3.13 2340090
20050126 3.13 3.13 3.08 3.13 2261211
20050127 3.09 3.16 3.09 3.16 3792787
20050128 3.15 3.55 3.15 3.55 28462332
20050131 3.51 3.64 3.51 3.64 15519531
20050201 3.65 3.77 3.57 3.77 22105964
20050202 3.62 3.63 3.55 3.63 6947965
20050203 3.56 3.65 3.56 3.65 4279210
20050204 3.65 3.65 3.39 3.65 13869635
20050207 3.29 3.51 3.29 3.51 16702722
20050208 3.44 3.47 3.37 3.47 5869946
20050209 3.35 3.62 3.35 3.62 8933097
20050210 3.52 3.53 3.40 3.43 5626734
20050211 3.47 3.54 3.47 3.54 3792787
20050214 3.51 3.58 3.51 3.58 5666174
20050215 3.55 3.59 3.54 3.59 5915959
20050216 3.53 3.65 3.53 3.65 9596999
20050217 3.55 3.58 3.47 3.58 6316929
20050218 3.47 3.86 3.47 3.86 28482052
20050221 0.27 0.27 0.27 0.27 41083
20050222 3.80 4.07 3.75 3.90 23118250
20050223 3.90 3.96 3.90 3.96 14934508
20050224 3.92 4.08 3.92 4.08 7289775
20050225 4.08 4.26 4.08 4.26 23466634
20050228 4.27 4.69 4.27 4.69 49687476
20050301 4.33 4.93 4.33 4.93 53217332
20050302 4.45 4.53 4.43 4.53 16768455
20050303 4.45 4.82 4.45 4.76 27943042
20050304 4.76 4.81 4.72 4.81 25938190
20050307 4.78 4.89 4.76 4.80 23933338
20050308 4.83 4.85 4.66 4.85 13718450
20050309 4.66 4.76 4.54 4.76 15887635
20050310 4.55 4.62 4.40 4.48 26345734
20050311 4.46 4.61 4.46 4.61 15710156
20050314 4.50 4.53 4.40 4.53 14888495
20050315 4.40 4.53 4.40 4.45 12804763
20050316 4.47 4.57 4.44 4.57 14125994
20050317 4.44 4.65 4.44 4.65 15907354
20050318 4.59 4.67 4.46 4.67 16821042
20050321 4.46 4.52 4.44 4.52 4818220
20050322 4.44 4.57 4.40 4.57 6691606
20050323 4.39 4.41 4.38 4.41 16847334
20050324 4.38 4.52 4.38 4.52 8137730
20050328 4.50 4.54 4.18 4.54 20521802
20050329 4.17 4.26 4.17 4.26 21271156
20050330 4.20 4.24 4.20 4.24 10852497
20050331 4.30 4.38 4.30 4.38 8006264
20050401 4.40 4.49 4.40 4.49 8374368
20050404 4.44 4.44 4.39 4.44 4489555
20050405 4.41 4.48 4.38 4.41 4864233
20050406 4.43 4.45 4.34 4.45 7263482
20050407 4.37 4.47 4.37 4.47 7881371
20050408 4.48 4.48 4.38 4.48 9912517
20050411 4.43 4.46 4.29 4.46 8992257
20050412 4.29 4.37 4.29 4.37 8256049
20050413 4.38 4.38 4.30 4.38 8170596
20050414 4.30 4.30 3.91 3.96 27758990
20050415 3.91 4.00 3.81 4.00 24169976
20050418 3.80 4.00 3.80 4.00 10287194
20050419 4.10 4.11 4.10 4.11 9150015
20050420 4.11 4.11 4.02 4.11 5804213
20050421 4.08 4.11 4.04 4.09 5646454
20050422 4.11 4.11 4.02 4.04 7684173
20050425 4.03 4.16 4.03 4.16 8689885
20050426 4.19 4.23 4.14 4.23 11930516
20050427 4.13 4.13 3.88 4.01 15604983
20050428 4.01 4.04 3.97 4.04 13054548
20050429 3.98 4.13 3.98 4.13 8341501
20050502 4.20 4.58 4.20 4.58 25215128
20050503 4.53 4.67 4.49 4.67 15250026
20050504 4.52 4.62 4.52 4.62 13731596
20050505 4.61 4.66 4.52 4.66 7559280
20050506 4.64 4.85 4.64 4.85 28764704
20050509 4.82 4.82 4.78 4.82 17097120
20050510 4.87 5.14 4.87 5.14 28817290
20050511 4.95 5.04 4.76 5.04 16124273
20050512 4.82 4.82 4.62 4.75 13961662
20050513 4.75 4.75 4.42 4.56 10129435
20050516 4.57 4.60 4.56 4.60 9104002
20050517 4.52 4.80 4.52 4.80 10089995
20050518 4.79 4.94 4.79 4.94 10872217
20050519 4.84 4.86 4.80 4.86 6921671
20050520 4.85 4.85 4.75 4.85 5225763
20050523 4.72 4.90 4.72 4.90 6106584
20050524 4.87 4.89 4.87 4.89 4160891
20050525 4.88 4.88 4.72 4.82 5883092
20050526 4.84 4.99 4.84 4.99 9307774
20050527 5.00 5.02 4.96 5.02 5837079
20050530 0.24 0.24 0.24 0.24 0
20050531 4.94 5.21 4.94 5.21 12495819
20050601 5.13 5.40 5.13 5.40 20055098
20050602 5.45 5.45 5.43 5.45 15677289
20050603 5.40 5.45 5.31 5.36 11016829
20050606 5.36 5.36 5.33 5.36 8065423
20050607 5.34 5.35 5.34 5.35 5718760
20050608 5.36 5.39 5.26 5.39 6343222
20050609 5.27 5.48 5.27 5.48 7059710
20050610 5.43 5.74 5.43 5.74 16932788
20050613 5.75 6.04 5.75 6.04 23460062
20050614 5.90 5.93 5.83 5.93 10951096
20050615 5.83 6.00 5.83 6.00 22980212
20050616 6.09 6.20 6.09 6.20 28488626
20050617 6.17 6.33 6.17 6.33 15861341
20050620 6.33 6.33 6.27 6.33 13304333
20050621 6.29 6.29 6.19 6.29 17820180
20050622 6.21 6.27 6.19 6.24 6625874
20050623 6.32 6.33 6.28 6.33 14737309
20050624 6.32 6.36 6.24 6.36 19082252
20050627 6.24 6.32 6.24 6.32 12581271
20050628 6.33 6.55 6.33 6.55 15927074
20050629 6.57 6.88 6.57 6.88 16959080
20050630 6.69 7.00 6.69 7.00 13830196
20050701 7.00 7.08 6.88 7.08 15374918
20050704 0.27 0.27 0.27 0.27 0
20050705 6.90 7.07 6.90 7.07 7210896
20050706 7.11 7.27 7.11 7.27 20160272
20050707 7.17 7.39 7.17 7.39 16479230
20050708 7.33 7.73 7.33 7.73 19516088
20050711 7.67 7.73 7.60 7.73 12712737
20050712 7.63 7.72 7.59 7.72 10504113
20050713 7.62 7.89 7.62 7.89 13554118
20050714 7.73 7.85 7.03 7.85 35364284
20050715 6.75 6.83 6.57 6.83 75382456
20050718 6.41 6.42 6.12 6.42 53868088
20050719 6.62 7.63 6.62 7.51 100367520
20050720 7.52 7.62 7.52 7.62 21534088
20050721 7.55 7.55 7.26 7.55 13429225
20050722 7.30 7.45 7.26 7.40 13343773
20050725 7.42 7.48 7.31 7.48 11720171
20050726 7.31 7.42 7.24 7.42 8518980
20050727 7.26 7.33 7.13 7.33 13626424
20050728 7.13 7.56 7.07 7.56 18234298
20050729 7.58 7.91 7.58 7.91 24071376
20050801 7.87 8.35 7.87 8.35 32603504
20050802 8.44 8.45 7.79 8.45 35903292
20050803 7.79 7.98 7.73 7.98 16078260
20050804 7.73 7.87 7.70 7.87 7927384
20050805 7.67 7.76 7.52 7.76 11904223
20050808 7.61 7.75 7.55 7.75 6777059
20050809 7.55 7.65 7.52 7.65 6921671
20050810 7.84 7.85 7.77 7.85 20541522
20050811 7.79 7.98 7.79 7.98 20758440
20050812 7.94 7.97 7.91 7.97 12719310
20050815 8.03 8.11 7.93 7.97 11154868
20050816 7.97 7.97 7.86 7.97 9859930
20050817 7.87 7.90 7.87 7.90 10306914
20050818 7.70 7.74 7.57 7.74 17550676
20050819 7.68 7.83 7.68 7.83 8637299
20050822 7.85 8.06 7.85 8.06 19384624
20050823 8.03 8.14 7.92 8.14 11661011
20050824 7.97 7.97 7.81 7.97 25215128
20050825 7.87 8.01 7.87 8.01 12246034
20050826 7.92 7.93 7.69 7.93 9432667
20050829 7.79 7.96 7.79 7.96 10688165
20050830 7.84 8.06 7.84 8.06 5725333
20050831 7.92 8.20 7.92 8.20 12344633
20050901 8.04 8.15 8.04 8.15 10458100
20050902 8.03 8.03 7.97 8.03 10412087
20050905 0.32 0.32 0.32 0.32 0
20050906 8.04 8.06 8.03 8.06 10681591
20050907 8.03 8.19 7.93 8.11 4139528
20050908 8.20 8.49 8.19 8.30 10122862
20050909 8.30 8.98 8.30 8.75 12554978
20050912 8.79 9.05 8.70 8.80 7692389
20050913 8.77 8.81 8.54 8.64 5776276
20050914 8.68 8.77 8.49 8.54 2589875
20050915 8.58 8.59 8.15 8.33 8873937
20050916 8.40 8.42 8.20 8.25 5753270
20050919 8.20 8.66 8.20 8.49 5304643
20050920 8.53 8.66 8.34 8.38 2946476
20050921 8.38 8.57 8.09 8.50 6427032
20050922 8.54 8.64 8.22 8.32 6234763
20050923 8.32 8.78 8.25 8.69 6213400
20050926 8.88 9.10 8.83 9.05 7730186
20050927 9.10 9.56 9.08 9.52 14650213
20050928 9.54 10.32 9.54 9.78 16566326
20050929 9.86 9.86 9.54 9.70 7689103
20050930 9.67 9.80 9.59 9.63 4413962
20051003 9.71 9.96 9.68 9.81 5133737
20051004 9.92 10.02 9.72 9.74 5399955
20051005 9.74 9.79 8.84 8.92 16091406
20051006 8.86 9.25 8.34 9.01 15729876
20051007 9.01 9.08 8.77 9.08 7478757
20051010 9.15 9.21 8.86 8.89 4849443
20051011 8.89 9.18 8.81 8.88 6081934
20051012 9.38 10.10 9.26 10.06 24017148
20051013 10.05 10.13 9.28 9.70 15706869
20051014 9.59 10.31 9.59 10.19 10887007
20051017 10.37 10.69 10.21 10.42 8745758
20051018 10.44 10.58 9.97 9.97 7003838
20051019 9.97 10.28 9.97 10.28 10076849
20051020 10.76 10.77 9.83 9.94 11444093
20051021 9.94 10.44 9.93 10.36 7638160
20051024 10.47 10.90 10.35 10.86 8366151
20051025 10.83 11.11 10.72 10.90 8080213
20051026 10.94 11.07 10.36 10.36 8344788
20051027 10.42 10.71 10.06 10.71 9422807
20051028 10.71 10.92 10.41 10.92 7023557
20051031 11.12 11.62 11.08 11.49 10290481
20051101 11.49 12.04 11.49 11.93 10648725
20051102 11.97 12.27 11.63 11.65 12318340
20051103 11.68 12.23 11.68 12.02 7367012
20051104 12.11 12.23 11.59 11.68 10022619
20051107 11.68 11.82 10.88 11.66 13005248
20051108 11.75 12.03 11.35 11.68 5932392
20051109 11.81 11.95 11.45 11.80 5470618
20051110 12.16 12.17 11.18 11.59 10338137
20051111 11.68 12.66 11.64 12.59 11897649
20051114 12.76 12.85 12.11 12.22 9728465
20051115 12.12 12.66 11.93 12.45 8150876
20051116 12.54 12.63 12.35 12.47 5210973
20051117 12.75 13.33 12.63 13.14 10553412
20051118 13.39 13.75 13.34 13.49 10852497
20051121 13.76 14.47 13.63 14.39 10832777
20051122 14.59 14.77 14.14 14.51 13174510
20051123 14.24 14.24 13.48 13.95 20345966
20051124 0.74 0.74 0.74 0.74 0
20051125 13.88 14.38 13.63 14.28 5840366
20051128 14.56 14.84 14.23 14.43 10630648
20051129 14.48 15.07 14.48 14.95 9759688
20051130 15.14 15.56 15.14 15.56 12666724
20051201 15.58 15.88 15.58 15.78 9991396
20051202 15.81 15.89 15.40 15.61 10283907
20051205 15.78 16.96 15.76 16.79 15590193
20051206 17.11 17.16 15.76 16.59 21769084
20051207 16.75 17.52 16.61 17.34 15087337
20051208 17.39 18.33 17.39 18.14 18945856
20051209 18.38 19.34 16.61 16.73 56645300
20051212 17.04 17.29 14.86 15.34 71849312
20051213 15.06 16.30 14.66 16.28 34805556
20051214 16.58 16.99 15.22 15.32 30652880
20051215 15.14 15.79 14.97 15.63 14392212
20051216 15.75 16.43 15.63 15.85 14170363
20051219 15.96 16.57 15.85 15.95 13182727
20051220 15.94 16.20 15.81 16.20 11761254
20051221 15.80 16.28 15.58 16.19 9468820
20051222 16.43 16.43 16.07 16.38 6606154
20051223 16.41 16.42 15.85 16.33 8017767
20051227 16.38 16.41 15.47 15.87 11156511
20051228 15.89 16.09 15.63 15.99 6680103
20051229 16.07 16.13 15.71 15.81 5470618
20051230 15.76 15.76 15.14 15.40 9560846
20060102 0.82 0.82 0.82 0.82 0
20060103 15.64 16.91 15.54 16.90 18719078
20060104 16.85 17.73 16.53 17.60 20603968
20060105 17.49 17.50 17.04 17.50 12423512
20060106 17.26 18.17 17.13 17.83 15251669
20060109 18.21 18.50 17.80 18.10 17664066
20060110 17.78 18.16 17.17 18.01 16745449
20060111 18.04 18.42 17.70 17.81 12114568
20060112 17.69 17.93 16.99 17.30 11393150
20060113 17.28 17.48 16.98 17.28 8012837
20060116 0.85 0.85 0.85 0.85 0
20060117 17.77 18.23 17.58 17.83 20628618
20060118 17.77 17.77 17.11 17.28 10960956
20060119 17.29 17.89 17.29 17.71 10747324
20060120 17.82 17.86 16.75 16.97 16495664
20060123 17.07 17.37 17.00 17.11 10356214
20060124 17.16 17.68 17.10 17.60 10771974
20060125 17.89 18.34 17.51 17.57 14102987
20060126 18.00 18.17 18.00 18.17 9864860
20060127 18.32 18.99 18.32 18.99 21276086
20060130 18.99 19.11 18.57 18.75 11928873
20060131 18.75 18.75 18.10 18.42 10269118
20060201 18.34 18.89 18.22 18.62 9613432
20060202 18.79 19.17 17.86 18.50 14053688
20060203 18.35 18.45 17.98 18.12 8911734
20060206 18.12 19.41 18.12 19.22 13427582
20060207 18.99 18.99 17.63 18.99 19706714
20060208 17.79 18.13 16.85 18.01 16802964
20060209 18.01 18.56 17.43 17.54 10665158
20060210 17.41 17.92 16.82 17.18 13887712
20060213 16.97 17.06 15.76 16.03 24566016
20060214 15.95 17.15 15.82 16.87 23836382
20060215 16.81 17.01 16.34 16.82 12722597
20060216 17.61 18.05 17.35 17.96 15501454
20060217 18.07 18.50 18.02 18.28 5905688
20060220 1.64 1.71 1.64 1.71 411
20060221 18.98 20.15 18.74 19.86 11550909
20060222 20.20 21.12 20.20 20.49 10224748
20060223 20.68 21.08 20.68 21.08 7189944
20060224 20.69 20.71 20.06 20.45 3909463
20060227 20.45 20.92 19.57 20.05 5063075
20060228 19.95 20.19 18.65 19.97 4992823
20060301 19.97 20.62 19.97 20.55 3895083
20060302 20.54 21.26 20.19 21.08 5244662
20060303 20.98 21.65 20.74 21.20 5457472
20060306 21.25 21.66 20.11 20.56 5023224
20060307 21.08 21.08 19.36 19.92 5729441
20060308 19.47 19.79 18.70 19.34 7675956
20060309 19.91 20.27 19.28 19.39 4251274
20060310 19.91 20.32 19.53 20.32 4743448
20060313 20.94 21.07 20.34 20.53 4554877
20060314 20.57 20.87 20.47 20.62 3118203
20060315 20.62 20.96 20.52 20.87 4130078
20060316 20.93 21.41 20.80 21.24 5233158
20060317 20.35 21.34 20.35 20.71 5999357
20060320 20.71 21.24 20.60 21.15 4332207
20060321 21.27 21.42 20.61 20.79 5221244
20060322 21.05 21.15 20.18 21.05 5268079
20060323 21.04 21.25 20.88 21.08 2482238
20060324 21.09 21.66 20.95 21.66 4745092
20060327 21.42 23.04 21.42 22.90 9987699
20060328 22.93 23.68 22.55 23.20 9391173
20060329 23.22 24.27 23.22 24.21 6459487
20060330 24.24 25.24 23.74 23.92 9032107
20060331 24.11 24.24 23.16 23.64 5669049
20060403 24.31 24.80 23.90 24.15 7524771
20060404 24.34 24.87 24.22 24.86 4164588
20060405 25.44 25.55 24.78 25.46 5968134
20060406 25.55 26.07 24.83 25.78 6756518
20060407 25.80 26.14 24.76 24.97 5698629
20060410 25.27 25.48 24.54 24.87 4250041
20060411 25.11 25.29 23.85 23.92 6687087
20060412 23.86 24.75 23.86 24.75 4727837
20060413 25.24 26.55 24.98 26.44 10646260
20060417 26.73 27.69 26.73 27.47 9014031
20060418 28.12 28.95 27.84 28.81 8047758
20060419 29.16 29.40 28.24 29.20 7286489
20060420 29.13 29.14 27.36 27.87 8175526
20060421 29.10 31.34 29.10 31.14 16468960
20060424 31.39 33.73 31.39 33.40 17927408
20060425 34.03 34.07 32.52 33.87 13644500
20060426 34.35 35.53 33.34 35.06 17427016
20060427 34.15 34.32 32.03 32.91 19488152
20060428 33.32 34.90 33.32 34.88 13051672
20060501 35.60 35.84 34.27 34.63 15537607
20060502 34.72 36.33 34.25 36.33 14181045
20060503 36.34 36.85 35.00 36.15 14608719
20060504 35.87 36.85 35.49 36.45 15086515
20060505 36.37 38.09 36.12 37.87 12444876
20060508 37.91 38.67 37.26 38.41 10185719
20060509 38.95 41.21 38.73 40.91 16881434
20060510 40.65 44.06 40.16 43.68 32094484
20060511 44.06 46.37 42.59 43.28 39411376
20060512 42.69 42.69 38.01 39.43 43842180
20060515 37.54 37.72 33.88 35.11 45137528
20060516 35.54 37.49 33.88 36.96 12078209
20060517 37.87 38.73 34.57 35.44 10785223
20060518 36.02 36.97 29.75 30.17 14555311
20060519 31.16 35.00 29.87 34.13 19810448
20060522 32.57 32.81 29.99 31.66 14597011
20060523 33.85 36.27 33.66 34.66 13541177
20060524 34.71 36.27 32.03 33.70 13750803
20060525 35.10 36.17 34.22 36.11 7821082
20060526 37.24 37.56 36.18 37.22 6565481
20060529 3.14 3.14 3.14 3.14 0
20060530 36.90 36.99 34.29 34.55 8171109
20060531 35.42 35.60 34.09 35.24 6756928
20060601 34.76 37.63 34.37 37.40 8700053
20060602 38.70 39.45 37.86 38.91 9057579
20060605 38.31 38.61 35.62 35.85 7506386
20060606 36.01 36.58 34.42 36.04 10673786
20060607 35.54 37.24 35.01 35.15 8767943
20060608 34.47 35.27 34.47 35.27 15236058
20060609 35.80 36.07 33.42 36.07 10133235
20060612 33.58 33.77 29.98 30.43 10259874
20060613 28.62 29.40 27.19 27.92 16627129
20060614 28.24 29.81 27.96 29.03 10467138
20060615 30.43 32.91 30.33 32.62 10811208
20060616 32.57 32.91 31.16 31.66 8621893
20060619 32.07 32.47 29.47 30.18 10078287
20060620 30.67 31.98 29.25 30.42 9161519
20060621 30.43 32.56 30.43 31.96 8468140
20060622 32.76 32.80 31.07 31.70 7861035
20060623 31.16 31.97 30.80 31.55 5005661
20060626 31.93 32.23 31.18 31.58 3804085
20060627 31.54 32.14 29.89 30.31 7546750
20060628 30.57 30.84 30.57 30.84 5749572
20060629 31.01 32.62 30.72 32.60 6246163
20060630 33.40 33.47 31.88 33.47 7964359
20060703 33.59 33.96 33.20 33.78 2130361
20060704 2.69 2.69 2.69 2.69 0
20060705 33.40 33.54 32.09 32.25 5886892
20060706 32.52 32.81 31.45 31.87 3654234
20060707 31.29 31.58 30.34 30.47 4240078
20060710 31.08 31.12 29.45 29.73 3984131
20060711 28.97 29.05 27.99 28.98 5283999
20060712 28.42 29.17 27.52 27.57 5715268
20060713 27.15 27.16 25.51 25.70 6766480
20060714 25.62 27.09 25.62 27.09 16759314
20060717 25.66 26.34 24.43 24.65 7484509
20060718 25.31 25.85 24.61 25.17 6844024
20060719 25.22 27.56 25.22 27.42 7874695
20060720 28.14 28.18 25.12 25.27 8539521
20060721 25.61 25.61 23.85 24.12 6056771
20060724 24.65 26.27 24.63 26.02 7430588
20060725 26.04 26.17 24.65 25.91 7062175
20060726 26.19 26.47 26.09 26.47 4565559
20060727 26.78 27.02 25.07 25.24 4787510
20060728 25.31 28.43 25.31 28.22 7276937
20060731 27.83 29.33 27.16 28.08 7233492
20060801 27.84 28.01 27.07 27.64 4261031
20060802 28.23 28.76 27.82 28.15 4089201
20060803 27.41 28.32 27.26 27.90 3163394
20060804 28.92 29.40 27.26 27.74 4241106
20060807 27.36 28.28 27.26 27.74 3005636
20060808 27.75 28.19 26.52 26.77 3515065
20060809 27.15 27.45 25.68 25.86 4283421
20060810 25.41 26.16 24.93 26.10 3949108
20060811 25.62 26.09 25.07 25.21 3069828
20060814 25.31 25.70 24.10 24.19 4524579
20060815 24.81 25.50 24.54 25.27 4476922
20060816 25.53 26.90 25.38 26.75 4129051
20060817 26.20 26.66 25.31 25.52 3776970
20060818 25.52 26.44 25.33 26.38 3299482
20060821 26.39 26.99 25.89 26.12 3214132
20060822 25.92 26.34 25.64 25.82 2463648
20060823 25.81 26.11 24.83 25.03 2982526
20060824 25.05 25.51 24.43 24.85 2351183
20060825 24.66 25.52 24.63 25.03 1995712
20060828 24.89 25.58 24.80 25.32 2148746
20060829 25.37 25.54 24.71 25.51 2740547
20060830 25.70 25.80 24.85 24.96 2372546
20060831 25.28 25.41 25.02 25.12 1650922
20060901 25.23 26.97 25.05 26.90 5412486
20060904 2.88 2.88 2.88 2.88 0
20060905 27.21 28.43 26.21 27.96 6312102
20060906 27.55 27.94 26.08 26.19 4488220
20060907 25.96 26.16 25.27 25.59 3657932
20060908 25.68 26.08 25.37 25.87 2655197
20060911 25.60 25.60 23.84 23.85 4800554
20060912 23.95 24.83 23.76 24.21 3957119
20060913 24.63 25.89 24.56 25.48 4170032
20060914 25.19 25.38 24.22 24.39 3092115
20060915 24.83 25.17 24.43 24.51 3185579
20060918 24.62 26.50 24.62 25.84 5028565
20060919 25.15 25.74 24.63 25.01 3342825
20060920 25.12 25.79 24.51 24.61 2786663
20060921 24.78 25.07 24.35 24.46 2868932
20060922 24.61 24.62 23.85 24.02 2924497
20060925 23.62 23.82 22.17 22.83 5197313
20060926 23.01 24.69 22.98 24.64 5043971
20060927 24.67 25.01 24.11 24.50 3589836
20060928 24.62 24.78 24.15 24.41 1887150
20060929 24.19 24.90 24.15 24.61 2336187
20061002 24.68 24.68 23.83 24.15 1807449
20061003 23.85 23.86 22.59 22.78 3879575
20061004 23.19 23.54 22.59 23.26 4152161
20061005 23.69 24.82 23.39 24.70 4138706
20061006 24.56 25.41 24.28 24.72 3681144
20061009 24.83 26.04 24.83 24.93 3608529
20061010 24.84 25.92 24.76 25.75 2579707
20061011 25.64 26.81 25.49 26.49 5408378
20061012 26.81 27.12 26.34 26.96 3615000
20061013 27.26 27.76 26.82 27.43 3334813
20061016 27.85 28.72 27.85 28.31 4109332
20061017 28.03 28.83 27.31 28.44 4161507
20061018 29.00 29.37 27.65 28.03 4032198
20061019 27.79 29.09 27.66 28.78 3022480
20061020 28.92 28.94 28.04 28.25 2073050
20061023 28.25 29.08 28.10 28.59 2860304
20061024 28.60 31.33 28.37 31.20 6195529
20061025 31.57 32.89 30.68 31.19 7204528
20061026 31.64 31.78 30.75 31.25 3600107
20061027 31.25 32.60 31.16 31.45 4188211
20061030 31.48 31.97 30.74 30.91 2557625
20061031 28.72 29.60 26.97 28.70 9634590
20061101 29.49 29.68 28.47 28.62 4028809
20061102 28.76 29.18 28.33 28.71 2928913
20061103 28.97 29.16 28.45 28.72 1867019
20061106 29.03 29.60 28.73 29.40 2688783
20061107 29.45 29.92 28.72 28.90 3154870
20061108 28.52 28.82 27.99 28.53 3188455
20061109 28.62 29.80 28.32 29.24 3738557
20061110 29.26 29.36 28.25 28.46 2332182
20061113 27.95 28.52 27.72 28.48 2290791
20061114 28.46 28.70 27.97 28.40 2466215
20061115 28.16 29.05 28.05 28.36 2494665
20061116 28.44 28.90 27.73 27.81 2332285
20061117 27.37 28.44 27.12 27.74 2731920
20061120 28.32 29.19 27.76 27.89 3895905
20061121 27.95 28.80 27.95 28.70 2252994
20061122 28.95 29.03 28.19 28.64 1686973
20061123 2.86 2.86 2.86 2.86 0
20061124 28.69 28.88 28.44 28.48 718645
20061127 28.65 28.89 27.74 27.84 1738429
20061128 27.84 27.94 27.13 27.51 2822303
20061129 28.67 30.41 27.85 29.62 9612200
20061130 30.18 31.37 29.85 31.13 7116405
20061201 31.27 31.55 30.04 30.62 4135317
20061204 30.84 32.13 30.69 32.04 4632832
20061205 32.14 33.03 31.87 32.52 4523860
20061206 32.23 33.01 31.47 31.97 3723562
20061207 32.23 32.70 31.92 32.32 2766738
20061208 32.13 32.69 32.05 32.62 2673274
20061211 32.56 32.92 32.08 32.18 1760203
20061212 31.86 31.86 30.44 30.96 3281816
20061213 31.21 31.80 30.56 31.51 3185168
20061214 31.45 32.28 30.96 31.16 2162303
20061215 31.55 31.60 30.55 30.91 1805497
20061218 30.91 31.03 29.61 29.72 2512639
20061219 29.24 30.23 29.08 30.13 2518802
20061220 30.27 30.43 29.29 29.48 1756608
20061221 29.30 29.50 28.16 28.51 2684982
20061222 28.51 28.68 28.02 28.35 1978765
20061226 28.60 30.80 28.43 28.54 1652874
20061227 28.57 29.54 28.57 29.51 1658523
20061228 30.48 30.48 29.37 29.58 1751370
20061229 29.38 29.60 28.68 28.73 1579232
20070102 2.82 2.95 2.82 2.82 0
20070103 29.73 29.75 28.16 28.67 2521883
20070104 28.35 28.39 27.84 28.29 1812995
20070105 28.29 28.79 28.18 28.47 1504461
20070108 28.34 28.53 27.81 28.12 1942201
20070109 28.00 28.01 27.19 27.56 2168979
20070110 27.56 28.36 27.01 27.89 2096570
20070111 27.65 28.75 27.60 28.51 1753014
20070112 28.72 29.03 28.29 28.69 1225405
20070115 2.89 2.89 2.89 2.89 0
20070116 28.43 28.90 28.21 28.39 1138000
20070117 28.02 28.94 27.95 28.64 1298224
20070118 28.72 29.32 28.08 28.28 1706590
20070119 28.21 28.99 28.20 28.75 1028309
20070122 29.04 29.06 28.07 28.36 1417365
20070123 28.25 29.11 28.25 28.97 1768728
20070124 28.58 29.94 28.16 29.72 4061881
20070125 29.94 30.06 28.30 28.54 3310061
20070126 28.77 29.15 28.32 28.92 1572659
20070129 28.68 29.19 28.41 28.41 1580773
20070130 28.48 29.14 28.46 28.85 1475087
20070131 28.86 30.07 28.74 30.03 3142853
20070201 30.43 32.40 30.43 32.31 6239693
20070202 32.13 32.62 31.21 31.86 3479323
20070205 31.94 32.59 31.52 31.67 1914983
20070206 31.93 34.13 31.75 34.02 5346548
20070207 34.17 34.37 33.04 33.40 3302769
20070208 33.49 33.86 32.91 33.55 2501547
20070209 33.38 33.86 31.91 32.37 2538521
20070212 32.05 32.57 31.92 32.29 1361698
20070213 32.76 33.62 32.54 33.15 2204619
20070214 34.95 35.00 33.65 34.31 5574250
20070215 34.61 34.64 33.88 34.30 2352518
20070216 34.29 34.54 33.90 34.42 1455059
20070219 3.16 3.16 3.16 3.16 514
20070220 34.42 36.58 34.39 36.16 4612599
20070221 36.02 37.16 35.30 36.88 3434645
20070222 36.99 37.53 35.62 36.19 3022069
20070223 36.63 37.52 36.41 37.03 2745066
20070226 37.28 37.83 36.59 36.75 2671630
20070227 34.61 35.00 33.64 35.00 6517517
20070228 34.22 34.46 33.33 34.01 3545056
20070301 32.57 33.63 30.91 32.95 4714074
20070302 32.37 33.45 31.91 32.03 2761705
20070305 31.06 32.46 30.96 31.82 3168735
20070306 32.85 33.06 32.19 32.61 2368540
20070307 32.47 33.65 32.47 32.85 1785572
20070308 33.55 34.94 33.35 34.25 3290855
20070309 34.62 34.91 34.08 34.59 2181099
20070312 34.98 34.98 33.88 34.33 2123172
20070313 34.26 34.60 32.66 32.81 2694534
20070314 32.45 33.35 32.26 33.35 2348512
20070315 33.11 33.75 32.80 32.93 2526094
20070316 33.10 33.15 32.34 32.59 1605423
20070319 33.42 33.86 32.99 33.72 2541705
20070320 34.45 35.20 34.08 34.45 3580182
20070321 35.05 35.74 34.61 35.34 2458923
20070322 35.78 35.86 35.18 35.31 1962640
20070323 35.45 35.73 35.24 35.59 1312398
20070326 35.77 36.17 34.95 35.93 2228550
20070327 35.79 35.83 35.14 35.34 1819671
20070328 35.15 35.15 34.61 35.15 2430370
20070329 34.94 35.36 34.33 34.98 2152957
20070330 35.04 35.45 34.59 34.93 1731445
20070402 35.22 35.50 34.90 35.45 1061894
20070403 35.73 35.90 35.59 35.65 1260839
20070404 35.82 36.25 35.35 36.11 1351838
20070405 36.12 36.48 35.94 36.02 984144
20070409 36.22 36.66 36.02 36.23 1297094
20070410 36.47 36.57 35.83 36.06 893351
20070411 36.04 36.38 35.29 36.38 1887869
20070412 34.83 35.43 34.55 34.62 3174281
20070413 34.66 35.38 34.60 35.10 2160352
20070416 35.58 35.66 35.17 35.39 1552528
20070417 34.90 35.15 34.53 34.56 1877906
20070418 33.83 34.54 33.35 34.20 1430717
20070419 33.78 34.36 33.44 34.08 1567729
20070420 34.49 34.71 34.16 34.67 2702854
20070423 34.66 35.05 34.30 34.41 1660371
20070424 34.27 34.69 33.99 34.34 1298019
20070425 34.38 34.74 34.14 34.43 1366319
20070426 34.54 34.84 34.09 34.73 1758971
20070427 34.57 34.87 34.36 34.55 1009102
20070430 34.51 34.71 33.52 33.62 1556534
20070501 33.29 33.29 31.57 31.87 3463198
20070502 32.02 33.44 32.02 32.97 2021389
20070503 33.40 33.42 32.91 33.26 1782696
20070504 33.38 33.59 32.66 32.96 1579540
20070507 33.72 34.05 33.39 33.70 1597103
20070508 34.37 34.37 33.16 33.55 1558896
20070509 33.55 37.39 32.69 37.10 9644142
20070510 36.60 37.19 35.38 35.48 3580387
20070511 36.02 38.75 35.69 38.71 6897535
20070514 38.48 38.50 37.24 37.66 3527288
20070515 37.87 38.15 36.89 37.11 2602714
20070516 37.00 37.32 36.63 37.32 2040698
20070517 36.51 36.80 35.83 36.40 1773452
20070518 36.46 36.98 36.36 36.61 1637776
20070521 36.51 37.44 36.26 36.68 2087635
20070522 36.69 36.70 35.42 35.42 2451220
20070523 35.55 36.59 35.15 35.26 3704766
20070524 35.26 35.48 33.08 33.42 4464289
20070525 33.83 33.88 32.67 33.51 3621881
20070529 33.69 33.86 32.73 32.98 2039568
20070530 32.32 33.56 32.27 33.45 2190548
20070531 33.51 34.37 33.47 33.69 2051790
20070601 33.88 34.26 33.46 33.71 1985852
20070604 33.21 33.88 33.20 33.88 1584573
20070605 33.60 34.43 33.41 33.66 2654170
20070606 33.33 33.49 32.36 32.67 2089792
20070607 32.67 33.19 31.65 31.81 1172613
20070608 31.67 32.30 31.36 32.09 1460708
20070611 31.48 32.11 31.42 31.50 2053228
20070612 31.40 31.42 30.52 30.62 3008820
20070613 30.76 31.55 30.66 31.49 2061136
20070614 32.02 33.19 32.00 32.94 2914842
20070615 33.54 33.64 32.81 33.09 2302088
20070618 33.44 33.54 32.74 32.80 1793686
20070619 32.87 33.17 32.47 32.81 1453107
20070620 32.82 32.98 31.62 31.68 2092976
20070621 31.59 31.94 31.59 31.94 3040864
20070622 31.78 31.88 31.19 31.40 1324620
20070625 31.31 32.25 30.99 31.11 2904469
20070626 31.16 31.54 30.18 31.54 3205915
20070627 29.83 30.73 29.50 30.70 2613703
20070628 31.16 31.30 30.62 30.72 2065450
20070629 30.84 31.35 30.75 31.06 2026627
20070702 31.40 31.98 31.29 31.88 1831071
20070703 32.13 32.42 31.64 31.75 1148477
20070704 3.18 3.18 3.18 3.18 0
20070705 32.10 32.26 31.58 31.84 1666739
20070706 32.06 32.76 31.84 32.61 1950418
20070709 33.08 33.61 32.49 33.11 2774646
20070710 33.01 33.18 32.46 32.70 2610519
20070711 32.87 33.06 32.38 32.60 1490801
20070712 33.05 33.51 32.90 33.31 2436533
20070713 33.44 33.59 32.87 32.97 2159530
20070716 32.91 33.10 32.65 33.10 1457216
20070717 32.62 32.95 32.42 32.50 1300484
20070718 32.07 32.84 31.84 32.78 1646711
20070719 33.22 34.39 33.01 34.13 3798744
20070720 34.13 34.23 33.41 33.86 2135189
20070723 34.38 34.38 33.14 33.77 2209754
20070724 33.14 33.53 32.77 33.53 2352210
20070725 33.34 33.44 32.05 33.11 2532359
20070726 32.36 32.62 30.74 31.61 3348782
20070727 31.54 32.02 30.70 30.91 2873554
20070730 31.17 32.77 30.72 32.35 3370967
20070731 32.95 33.59 32.27 32.54 2286169
20070801 32.42 32.80 30.95 31.80 2754721
20070802 31.68 32.09 31.63 32.09 2311332
20070803 31.54 31.90 31.04 31.90 2245907
20070806 31.16 31.48 29.51 31.48 2826616
20070807 30.97 31.48 30.62 31.26 2415170
20070808 30.80 31.71 29.74 31.30 3772964
20070809 30.76 31.58 30.42 31.52 3519482
20070810 29.94 31.16 29.94 30.94 3480556
20070813 31.09 31.37 29.87 29.96 1905945
20070814 29.94 30.28 28.98 30.28 2839763
20070815 28.72 29.55 27.78 28.79 3558613
20070816 27.75 28.44 25.07 28.32 6302139
20070817 29.21 29.75 27.52 28.03 3457652
20070820 28.31 28.48 27.55 28.08 2055693
20070821 27.90 29.01 27.79 28.97 1679680
20070822 29.31 30.91 29.31 30.37 2972461
20070823 30.94 30.94 29.37 29.92 1833742
20070824 29.84 30.47 29.47 30.13 1612201
20070827 30.07 30.17 29.39 29.87 1111605
20070828 29.42 29.98 28.99 29.18 1556637
20070829 29.56 30.09 29.40 30.08 1177748
20070830 29.53 30.44 29.41 29.90 1199728
20070831 30.49 30.75 30.29 30.52 1327188
20070903 2.74 2.74 2.74 2.74 0
20070904 30.19 31.28 30.19 30.93 1205993
20070905 30.36 30.48 29.71 30.15 2234712
20070906 30.12 30.47 29.78 30.00 1425890
20070907 29.52 30.42 29.01 29.46 1388812
20070910 29.76 29.95 28.75 29.36 1509288
20070911 29.63 29.90 29.31 29.63 1110372
20070912 29.28 30.07 29.27 29.67 1158850
20070913 30.18 30.42 29.94 30.00 1322463
20070914 29.69 30.38 29.57 30.38 1638905
20070917 30.13 30.37 29.57 29.76 975209
20070918 29.77 30.96 29.72 30.69 1687589
20070919 31.12 32.26 30.95 31.37 3200472
20070920 32.09 33.00 31.89 32.66 3510752
20070921 33.10 33.25 32.81 32.89 2399558
20070924 33.11 34.03 32.91 33.18 2029811
20070925 32.69 33.06 32.37 33.06 1164704
20070926 33.14 33.51 32.55 33.16 1218420
20070927 33.49 33.54 32.94 33.32 1096096
20070928 33.17 33.45 32.57 32.68 1303976
20071001 32.67 33.18 32.49 32.67 1469541
20071002 32.43 32.66 32.01 32.54 1248925
20071003 32.18 32.32 31.37 31.54 1740894
20071004 31.40 31.49 30.97 31.08 1670642
20071005 31.51 32.52 31.33 32.05 1681118
20071008 31.84 32.60 31.77 32.19 1008075
20071009 32.98 33.34 32.37 33.00 1599158
20071010 33.10 33.82 32.03 32.62 2847569
20071011 33.00 33.01 31.78 32.19 1853872
20071012 31.40 31.88 31.06 31.78 2423900
20071015 31.36 31.93 31.12 31.24 2087121
20071016 31.07 31.26 30.79 31.02 1398878
20071017 31.18 31.34 30.27 30.69 1450950
20071018 30.28 31.16 30.28 30.88 1030260
20071019 32.40 32.46 31.70 31.92 4838350
20071022 31.44 31.84 30.80 31.64 2066272
20071023 32.02 32.39 31.49 32.35 1682351
20071024 31.85 32.55 31.65 32.37 1564545
20071025 32.62 33.79 32.54 33.78 2773516
20071026 34.15 35.15 33.88 34.95 14667776
20071029 35.05 35.54 34.98 35.05 2691350
20071030 34.93 34.93 33.29 33.65 3115738
20071031 33.93 34.30 33.47 34.27 1968186
20071101 33.82 33.82 32.89 33.05 2018718
20071102 29.84 31.16 28.38 31.05 6742755
20071105 29.73 30.10 28.92 29.76 4554569
20071106 29.79 30.10 29.22 29.60 2589464
20071107 29.48 29.53 28.29 28.35 3078353
20071108 28.51 29.50 27.30 28.27 3146756
20071109 27.70 28.39 27.29 27.85 2876429
20071112 27.85 27.94 25.78 25.95 4316082
20071113 26.60 27.03 26.10 26.98 3382675
20071114 27.26 27.58 26.58 26.77 2746915
20071115 26.72 27.07 26.50 27.07 2238102
20071116 27.65 27.65 26.34 26.71 2143713
20071119 26.73 26.73 25.12 25.31 2576523
20071120 25.40 26.73 25.40 25.97 2756159
20071121 25.52 25.75 24.59 24.92 3138128
20071122 1.47 1.47 1.47 1.47 0
20071123 24.96 25.41 24.85 25.35 1006226
20071126 25.71 26.51 25.49 25.64 2231118
20071127 25.95 26.14 25.28 25.92 2305786
20071128 26.16 28.50 26.16 28.30 3917166
20071129 28.23 28.84 27.97 28.10 2160249
20071130 28.86 29.16 28.35 28.89 3287363
20071203 29.43 29.43 27.96 28.17 2563377
20071204 27.94 28.22 27.46 27.63 1807551
20071205 28.13 28.26 27.76 28.08 1200241
20071206 28.03 28.35 27.79 28.27 1069289
20071207 28.33 29.14 28.20 28.99 1770268
20071210 29.05 29.44 28.94 29.27 1403089
20071211 29.26 29.45 27.81 27.84 2137037
20071212 28.49 28.99 27.87 28.03 2661462
20071213 27.99 27.99 27.24 27.86 1987542
20071214 27.57 27.77 26.85 26.96 1999220
20071217 26.84 26.84 25.38 25.63 2519923
20071218 25.87 26.24 25.35 25.88 1626338
20071219 25.94 26.31 25.65 25.92 1211456
20071220 26.05 26.23 25.16 25.73 1749574
20071221 26.09 26.35 25.91 26.27 1775798
20071224 26.29 26.75 26.28 26.33 484849
20071226 26.06 26.90 26.06 26.82 1157675
20071227 26.45 26.77 25.87 26.23 1199778
20071228 26.05 26.42 25.77 25.95 1079104
20071231 25.69 26.01 25.41 25.82 1245773
20080102 25.82 26.15 25.28 25.53 1496956
20080103 25.84 25.84 25.16 25.48 1229486
20080104 25.09 25.27 24.22 24.40 1980064
20080107 24.50 24.55 22.94 23.17 2664466
20080108 23.16 23.48 22.20 22.88 3668788
20080109 22.73 22.88 20.77 22.22 3909420
20080110 22.57 24.30 22.12 24.02 3305638
20080111 23.92 23.97 22.88 23.03 2361653
20080114 23.06 24.19 22.91 24.03 1790447
20080115 23.91 23.91 22.57 22.68 2278062
20080116 22.26 23.01 21.02 21.81 2710564
20080117 21.63 22.18 19.91 19.95 4355853
20080118 20.67 20.67 19.12 19.68 4436679
20080121 1.35 1.35 1.35 1.35 0
20080122 17.13 19.66 17.13 19.38 3726667
20080123 18.82 19.60 17.74 19.53 4183549
20080124 19.90 20.50 19.63 20.40 2992581
20080125 21.19 21.38 20.14 20.41 2525762
20080128 20.28 20.48 19.57 20.39 2014381
20080129 20.56 21.23 20.50 20.89 1556884
20080130 21.03 21.86 20.62 21.01 1995122
20080131 20.50 21.43 20.38 21.15 2582821
20080201 21.53 22.21 21.11 22.18 1860106
20080204 22.16 22.53 21.89 21.94 1948820
20080205 21.65 21.66 20.83 20.93 1641192
20080206 21.03 21.61 20.58 20.66 1806018
20080207 20.50 21.61 20.50 21.18 1821282
20080208 20.99 21.94 20.94 21.63 1636582
20080211 21.77 22.14 21.06 21.90 1761047
20080212 22.05 22.14 20.92 21.13 1747422
20080213 21.50 22.17 21.09 22.15 1685958
20080214 22.21 22.45 21.62 21.75 1178778
20080215 21.49 22.04 21.48 21.84 1475546
20080218 1.48 1.48 1.48 1.48 0
20080219 22.28 23.01 22.18 22.48 2271608
20080220 22.45 23.44 22.24 23.44 2295272
20080221 23.72 24.03 23.26 24.03 2472493
20080222 23.62 23.62 22.40 23.24 1594992
20080225 23.61 24.44 23.10 24.44 2726749
20080226 24.18 24.75 23.94 24.51 2615192
20080227 24.32 24.87 23.84 24.20 1952098
20080228 23.97 24.47 23.63 24.23 1555859
20080229 22.59 22.66 19.92 20.13 5876678
20080303 19.98 20.49 19.62 20.17 2390848
20080304 20.01 20.05 18.11 18.80 5465074
20080305 18.81 19.29 18.55 19.00 3036528
20080306 18.96 19.13 18.39 18.48 2026162
20080307 18.19 18.51 17.40 17.58 4076266
20080310 17.49 17.49 15.55 15.57 5337510
20080311 16.22 16.29 15.43 16.29 5047529
20080312 16.41 16.41 15.56 15.60 4127487
20080313 15.22 15.60 14.71 15.48 4998655
20080314 15.56 15.65 14.39 14.73 4949168
20080317 14.22 14.61 13.63 13.94 3629866
20080318 14.08 14.50 13.73 14.50 4955188
20080319 14.54 14.87 13.39 13.41 4500626
20080320 13.21 13.71 12.79 13.68 6740990
20080324 13.73 14.72 13.69 14.38 4176361
20080325 14.43 15.26 14.28 14.91 3618438
20080326 14.90 15.38 14.80 15.17 3383556
20080327 14.95 15.48 14.65 14.67 2667888
20080328 14.70 14.91 14.44 14.80 2798696
20080331 15.16 15.16 14.52 14.75 2892057
20080401 14.67 15.81 14.67 15.81 2729312
20080402 15.94 16.30 15.73 16.29 2991438
20080403 16.26 16.44 16.00 16.19 2929095
20080404 16.17 17.78 16.14 17.67 6273470
20080407 18.07 18.81 17.49 17.63 5020796
20080408 17.54 17.95 17.01 17.27 3256013
20080409 16.97 17.21 16.32 16.68 4741937
20080410 16.66 16.91 16.04 16.22 4571846
20080411 16.06 16.17 15.65 15.71 3568442
20080414 15.70 15.97 15.55 15.68 2094864
20080415 15.58 15.61 14.37 14.96 4622761
20080416 15.39 16.49 15.23 16.37 4135752
20080417 16.36 16.91 15.77 16.02 3177855
20080418 16.44 16.51 15.98 16.14 2525550
20080421 16.07 16.41 15.93 16.24 1399807
20080422 16.46 16.85 16.17 16.37 2678499
20080423 16.37 16.84 16.06 16.38 2574322
20080424 16.26 16.54 15.98 16.30 2064662
20080425 16.36 16.61 16.07 16.54 2006910
20080428 16.66 16.79 16.27 16.63 1545002
20080429 16.63 16.63 15.58 15.63 2480655
20080430 15.63 15.93 14.78 14.94 4955290
20080501 14.86 15.12 14.86 15.12 3470999
20080502 15.45 15.97 15.41 15.80 2127719
20080505 15.85 15.90 15.17 15.24 2876446
20080506 15.00 15.63 14.92 15.52 2448412
20080507 16.07 18.30 16.07 17.32 8618011
20080508 17.82 18.03 17.30 17.61 4028003
20080509 17.68 17.69 16.77 17.01 2506164
20080512 17.02 17.27 16.76 16.88 3090003
20080513 16.91 16.95 16.36 16.52 2420149
20080514 16.53 17.32 16.51 16.67 2974296
20080515 16.86 17.57 16.76 17.50 2328624
20080516 17.64 17.96 17.55 17.87 2371581
20080519 18.02 19.26 17.94 18.45 4369206
20080520 18.71 18.71 17.65 18.09 2965828
20080521 18.09 18.45 17.40 17.45 2200061
20080522 17.37 17.63 16.88 16.96 2175471
20080523 16.96 17.08 16.55 16.96 1815494
20080526 1.50 1.50 1.50 1.50 0
20080527 16.96 17.00 16.60 17.00 1894877
20080528 16.48 17.36 16.44 17.33 1945078
20080529 17.25 17.33 16.72 16.83 1821922
20080530 16.92 17.19 16.66 17.05 2036908
20080602 16.96 17.25 16.67 16.93 1932732
20080603 16.97 17.06 16.05 16.46 2299953
20080604 16.31 16.43 15.78 15.80 2469737
20080605 15.86 16.80 15.79 16.78 2800634
20080606 16.64 16.85 16.34 16.53 2908340
20080609 16.77 16.99 16.16 16.50 2948060
20080610 16.82 16.82 15.60 15.68 4783131
20080611 15.83 15.93 15.28 15.28 2612213
20080612 15.50 15.69 15.28 15.38 4467398
20080613 15.51 15.95 15.43 15.76 2653559
20080616 15.74 16.07 15.45 15.71 1995579
20080617 15.90 16.05 15.57 15.63 1972112
20080618 15.55 15.55 14.60 14.85 4781709
20080619 14.87 15.10 14.76 15.01 1997306
20080620 14.89 15.01 14.22 14.43 4121697
20080623 14.43 14.60 14.21 14.48 1747401
20080624 14.45 14.47 13.93 14.03 2013153
20080625 13.90 13.98 13.33 13.72 3827500
20080626 13.55 13.56 13.12 13.42 3183539
20080627 13.33 13.93 13.33 13.85 3064581
20080630 13.86 14.16 13.75 13.77 2462270
20080701 13.74 13.74 12.94 13.46 2584784
20080702 13.61 14.77 12.43 12.48 3672478
20080703 12.55 12.68 11.40 11.82 3421253
20080704 1.19 1.19 1.19 1.19 0
20080707 11.79 12.20 10.89 11.16 5257950
20080708 11.04 11.53 10.56 11.50 3860008
20080709 11.51 12.14 11.08 11.31 4056376
20080710 12.06 12.06 11.05 11.51 2635883
20080711 11.66 11.78 11.66 11.78 2469381
20080714 12.21 12.31 11.45 11.55 2518042
20080715 11.56 11.56 10.72 11.00 3259628
20080716 10.95 11.14 10.34 11.13 3244898
20080717 11.08 11.43 10.56 10.62 4625874
20080718 10.72 11.05 10.58 10.66 3410079
20080721 10.94 12.12 10.88 12.04 4599157
20080722 11.72 11.72 10.89 11.08 4756515
20080723 11.03 11.38 10.78 10.83 3677761
20080724 11.03 11.03 10.10 10.17 4753569
20080725 10.29 10.88 10.15 10.72 3165762
20080728 10.83 10.92 10.46 10.48 2125102
20080729 10.48 11.69 10.48 11.54 5442940
20080730 12.02 12.17 11.25 11.68 4454497
20080731 11.68 11.68 11.04 11.08 3228136
20080801 11.20 11.30 10.34 10.34 5126902
20080804 10.39 10.56 9.65 9.82 4597735
20080805 9.87 10.52 9.69 10.51 5186534
20080806 10.41 11.27 10.34 11.22 4751842
20080807 11.05 11.27 10.86 10.90 3971551
20080808 11.00 11.00 10.48 10.85 3116085
20080811 10.87 10.94 10.19 10.46 3687513
20080812 10.40 11.23 10.25 11.04 3703259
20080813 11.11 11.50 10.78 11.48 3641596
20080814 11.42 11.45 10.97 11.39 2403045
20080815 11.28 11.32 10.69 10.96 2997432
20080818 11.50 11.69 11.11 11.69 3603704
20080819 11.18 11.35 10.93 11.15 2379883
20080820 11.31 11.81 11.25 11.75 3639666
20080821 11.89 12.46 11.79 12.28 3437914
20080822 12.34 12.59 11.82 12.00 2406499
20080825 12.11 13.05 11.42 12.72 8740866
20080826 12.75 13.72 12.72 13.25 9341450
20080827 13.24 13.58 13.07 13.54 4034027
20080828 13.63 14.63 13.63 14.43 6129263
20080829 14.66 14.67 14.06 14.18 3269279
20080901 1.11 1.11 1.11 1.11 0
20080902 14.07 14.46 13.34 13.57 4403094
20080903 13.57 14.10 13.02 13.62 4588185
20080904 13.89 13.89 12.22 12.31 5574292
20080905 12.12 12.99 11.84 12.82 4374548
20080908 13.12 13.40 11.76 12.07 4367529
20080909 12.03 12.36 11.33 11.41 6112440
20080910 11.35 12.34 11.35 12.14 5207361
20080911 11.61 12.11 11.21 11.59 6172132
20080912 11.85 11.85 11.03 11.35 5914072
20080915 10.88 11.09 10.01 10.26 5669950
20080916 9.89 10.64 9.75 10.60 5324826
20080917 10.52 11.04 9.78 10.72 6376156
20080918 11.09 11.89 10.26 11.89 7098825
20080919 12.47 12.88 11.94 12.82 6840765
20080922 13.05 13.05 12.05 12.05 2743316
20080923 12.01 12.51 11.85 12.02 3729196
20080924 12.18 12.50 11.94 12.01 2573834
20080925 12.29 12.29 11.66 11.91 2247800
20080926 11.38 11.78 10.99 11.27 2562825
20080929 11.08 11.09 9.81 10.50 5248367
20080930 10.68 11.23 10.68 11.23 3024505
20081001 11.18 11.21 10.30 10.48 2757961
20081002 10.48 10.77 9.74 9.74 2946330
20081003 9.95 10.28 8.90 9.05 4751943
20081006 8.42 8.66 6.92 8.55 5771861
20081007 8.81 9.07 7.18 7.24 4757195
20081008 7.04 8.76 7.03 8.31 5690251
20081009 8.63 8.78 7.29 7.37 4043716
20081010 6.73 8.21 6.31 7.40 6404941
20081013 8.31 8.96 7.79 8.96 3636274
20081014 9.13 9.60 8.81 9.08 4470854
20081015 8.91 9.01 7.67 7.71 3168433
20081016 7.82 8.62 7.28 8.56 4126639
20081017 8.50 8.92 7.92 8.44 3673443
20081020 8.85 9.13 8.27 8.75 4488731
20081021 8.45 9.16 8.28 8.75 2863508
20081022 8.39 8.39 7.39 7.76 3917969
20081023 7.90 7.91 6.83 7.49 5628135
20081024 6.41 7.25 6.34 6.83 4455704
20081027 6.80 7.24 6.65 6.65 2715843
20081028 7.77 8.06 6.88 8.06 4655284
20081029 7.97 8.68 7.72 8.22 4055332
20081030 8.86 8.86 8.07 8.76 2811795
20081031 8.71 9.28 8.26 9.22 3447401
20081103 9.64 9.89 9.36 9.64 2791898
20081104 10.13 10.76 10.01 10.45 3608600
20081105 10.27 10.35 9.31 9.38 4101793
20081106 8.93 9.06 8.40 8.54 2853206
20081107 8.63 9.14 8.31 8.71 2274363
20081110 9.15 9.21 8.38 8.57 1819349
20081111 8.34 8.60 7.98 8.20 1789352
20081112 8.00 8.16 7.38 7.39 1956712
20081113 7.30 8.35 6.98 8.32 2893809
20081114 7.93 8.22 7.57 7.59 2545958
20081117 7.29 7.57 6.95 6.99 3476893
20081118 7.00 7.25 6.56 6.77 2375870
20081119 6.88 6.90 6.10 6.16 2508789
20081120 6.09 6.09 5.26 5.30 3116518
20081121 5.89 5.93 5.30 5.83 3433765
20081124 5.94 6.98 5.89 6.78 2960975
20081125 6.84 7.56 6.49 7.52 3942714
20081126 7.37 8.48 7.24 8.43 2385466
20081127 1.07 1.07 1.07 1.07 0
20081128 8.35 8.51 7.92 8.37 753172
20081201 8.14 8.14 7.20 7.21 1974185
20081202 7.40 7.64 6.99 7.42 1995901
20081203 7.04 7.57 6.81 7.54 2022868
20081204 7.38 7.79 6.95 7.11 1874193
20081205 7.03 7.49 6.53 7.48 2157807
20081208 7.75 8.37 7.75 8.12 3357100
20081209 7.95 8.75 7.90 8.16 3943600
20081210 8.33 8.61 8.13 8.54 2602000
20081211 8.54 8.90 8.21 8.36 2781800
20081212 7.93 8.75 7.58 8.59 1745400
20081215 8.76 8.96 8.20 8.37 1582500
20081216 8.51 9.00 8.41 9.00 1881700
20081217 8.83 9.60 8.69 9.32 1801900
20081218 9.54 9.54 8.50 8.59 1561400
20081219 8.66 8.96 8.02 8.55 1869900
20081222 8.50 8.75 7.95 8.15 1508100
20081223 8.15 8.39 8.07 8.27 1401000
20081224 8.36 8.36 8.09 8.27 401700
20081226 8.12 8.56 8.12 8.50 847600
20081229 8.50 8.60 8.14 8.32 1259400
20081230 8.23 8.47 8.07 8.40 1969200
20081231 8.34 8.92 8.34 8.81 2053600
20090102 8.89 9.32 8.74 9.26 1519600
20090105 9.18 9.78 8.90 9.56 2972100
20090106 9.50 9.89 9.16 9.39 2810000
20090107 9.25 9.27 8.54 8.64 2460900
20090108 8.65 8.73 8.30 8.66 2261500
20090109 8.54 8.62 7.97 8.03 2853500
20090112 8.00 8.15 7.27 7.35 2637100
20090113 7.43 7.66 7.26 7.44 1784100
20090114 7.34 7.40 6.81 6.90 3069200
20090115 6.90 7.07 6.35 6.89 3798900
20090116 7.07 7.36 6.73 7.24 2530000
20090119 1.17 1.17 1.17 1.17 0
20090120 7.22 7.35 6.66 6.68 1912400
20090121 6.93 6.97 6.60 6.97 2707000
20090122 6.80 6.92 6.56 6.80 2703100
20090123 6.59 7.35 6.56 7.12 2398400
20090126 7.08 7.46 6.90 7.12 2219900
20090127 7.18 7.33 7.03 7.19 1599900
20090128 7.43 7.70 7.25 7.65 2498300
20090129 7.53 7.63 7.32 7.39 1950000
20090130 7.42 7.58 6.98 7.05 2081700
20090202 7.03 7.26 6.83 7.13 1805500
20090203 7.13 7.58 7.09 7.51 1943800
20090204 7.43 8.05 7.41 7.67 2192900
20090205 7.56 8.12 7.55 7.94 1787100
20090206 8.03 8.34 7.94 8.31 2098400
20090209 8.25 8.55 8.12 8.25 1730100
20090210 8.25 8.43 7.58 7.68 2372400
20090211 7.67 8.07 7.57 7.81 2239100
20090212 7.65 7.96 7.45 7.95 2054600
20090213 7.93 8.21 7.82 8.09 2447700
20090216 1.23 1.23 1.23 1.23 0
20090217 7.84 7.84 7.31 7.31 2118000
20090218 7.37 7.49 7.03 7.33 2047900
20090219 7.37 7.64 7.11 7.15 2026300
20090220 7.00 7.10 6.53 6.92 3213800
20090223 6.82 6.95 6.17 6.18 2737100
20090224 6.22 6.30 5.97 6.10 4194600
20090225 6.05 6.25 5.81 5.93 2795800
20090226 6.04 6.20 5.90 5.94 2553400
20090227 5.77 6.09 5.77 5.84 4465400
20090302 5.70 5.77 4.84 4.88 4019600
20090303 4.95 5.10 4.39 4.47 5818400
20090304 4.77 4.95 4.57 4.68 4882600
20090305 4.60 4.60 4.12 4.17 3701900
20090306 4.19 4.43 4.04 4.26 3356300
20090309 4.29 4.41 4.11 4.11 2484700
20090310 4.19 4.65 4.17 4.65 2921800
20090311 4.66 4.89 4.57 4.71 2395600
20090312 4.70 4.93 4.50 4.90 2235100
20090313 4.95 5.02 4.77 4.89 1847800
20090316 5.01 5.25 4.95 4.98 2169000
20090317 4.99 5.07 4.73 5.07 1893100
20090318 5.07 5.27 4.79 5.22 2391300
20090319 5.42 5.68 5.30 5.56 3362000
20090320 5.64 5.64 5.24 5.37 2834500
20090323 5.49 5.91 5.42 5.91 2330300
20090324 5.80 5.95 5.61 5.82 2087600
20090325 5.76 6.00 5.48 5.74 2395000
20090326 5.84 5.95 5.75 5.85 2814500
20090327 5.77 5.87 5.47 5.73 2035600
20090330 5.51 5.54 5.14 5.27 2278000
20090331 5.35 5.59 5.25 5.47 1926400
20090401 5.46 5.84 5.25 5.80 2315600
20090402 6.02 6.42 6.00 6.30 3087000
20090403 6.34 6.50 6.07 6.50 3155100
20090406 6.40 6.48 6.16 6.39 1791800
20090407 6.21 6.21 5.92 6.00 2412000
20090408 6.06 6.31 5.93 6.30 1437500
20090409 6.60 6.82 6.49 6.82 2047800
20090413 6.80 7.37 6.74 7.28 3226000
20090414 7.17 7.46 7.12 7.29 3130900
20090415 7.29 7.62 7.12 7.61 2288600
20090416 7.65 7.86 7.44 7.70 2972500
20090417 7.67 7.80 7.40 7.44 3616100
20090420 7.19 7.33 6.24 6.27 5028200
20090421 6.01 6.29 5.76 6.04 5033500
20090422 5.97 6.55 5.89 6.28 4750200
20090423 6.32 6.44 6.05 6.19 4273800
20090424 6.30 6.53 6.08 6.23 5725100
20090427 6.38 6.62 6.28 6.52 6068700
20090428 6.42 6.44 6.19 6.26 2814400
20090429 6.44 6.70 6.35 6.60 2947400
20090430 6.71 6.98 6.66 6.79 3154800
20090501 6.83 7.29 6.69 7.06 3591800
20090504 7.38 7.79 7.31 7.69 3940600
20090505 7.79 7.80 7.45 7.68 2853000
20090506 7.80 8.55 7.75 8.37 5741500
20090507 8.60 8.73 7.82 8.00 5098500
20090508 8.28 8.67 8.21 8.59 3650500
20090511 8.50 8.50 8.02 8.13 2699500
20090512 8.18 8.39 7.64 8.24 3708100
20090513 7.99 8.00 7.40 7.57 4955300
20090514 7.46 7.92 7.16 7.82 3676300
20090515 7.80 8.04 7.51 7.67 3047700
20090518 7.87 8.26 7.75 8.26 3476800
20090519 8.32 9.00 8.28 8.90 4949300
20090520 9.19 9.50 8.90 8.99 5490400
20090521 8.91 8.95 8.43 8.58 3508700
20090522 8.69 8.98 8.58 8.68 2298100
20090525 1.33 1.33 1.31 1.31 0
20090526 8.60 9.11 8.45 9.07 3603800
20090527 9.09 9.49 8.74 8.78 4458400
20090528 9.04 9.13 8.65 8.98 3260400
20090529 9.14 9.38 9.00 9.26 3645700
20090601 9.57 10.28 9.48 10.18 5473700
20090602 10.05 10.79 9.97 10.69 6192200
20090603 10.52 10.52 9.79 9.99 4401400
20090604 10.18 10.40 9.84 10.28 3766200
20090605 10.80 11.02 10.35 10.92 7576800
20090608 10.74 10.88 10.32 10.74 4536600
20090609 10.82 11.26 10.54 10.99 4178900
20090610 11.25 11.32 10.80 11.04 4326200
20090611 11.19 11.52 11.07 11.37 5097500
20090612 11.24 11.30 10.85 11.03 3216900
20090615 10.71 10.76 10.14 10.31 3747400
20090616 10.59 10.68 9.86 10.01 4137400
20090617 9.92 9.92 9.36 9.65 4818700
20090618 9.86 10.19 9.56 9.92 3445800
20090619 10.12 10.30 9.90 9.90 7918800
20090622 9.70 9.75 8.74 8.74 4982400
20090623 8.84 9.05 8.55 8.95 4008100
20090624 9.18 9.34 8.88 9.00 3168900
20090625 8.86 9.39 8.86 9.38 3420800
20090626 9.40 9.48 9.08 9.20 3674900
20090629 9.20 9.43 9.03 9.32 2306200
20090630 9.47 9.47 9.05 9.19 1897700
20090701 9.29 9.43 9.13 9.15 2125100
20090702 8.99 8.99 8.54 8.85 2184900
20090706 8.70 8.70 7.81 7.98 4702900
20090707 7.99 8.13 7.80 7.82 3311600
20090708 7.88 7.96 7.36 7.62 3442500
20090709 7.80 7.97 7.62 7.82 2225800
20090710 7.68 7.77 7.44 7.58 2339600
20090713 7.57 7.93 7.34 7.93 2641900
20090714 7.86 8.05 7.68 7.77 2788400
20090715 7.98 8.31 7.98 8.23 2878200
20090716 8.26 8.61 8.15 8.55 2290900
20090717 8.53 8.53 8.26 8.29 3111100
20090720 8.55 8.71 8.47 8.65 2964400
20090721 8.71 8.86 8.24 8.53 2728600
20090722 8.33 8.33 7.81 7.85 5268700
20090723 7.88 8.34 7.84 8.13 4491800
20090724 8.05 8.36 7.92 8.35 2189300
20090727 8.46 8.50 8.28 8.40 2242400
20090728 8.26 8.40 8.00 8.32 2370100
20090729 8.14 8.20 7.98 8.04 2227700
20090730 8.20 8.49 8.20 8.28 2480100
20090731 8.32 8.50 8.20 8.37 1875000
20090803 8.64 8.92 8.50 8.89 2805800
20090804 8.71 8.92 8.48 8.87 3335700
20090805 8.85 8.89 8.45 8.53 3117200
20090806 8.57 8.66 8.04 8.06 4216700
20090807 8.19 8.23 7.99 8.03 5225300
20090810 8.03 8.13 7.91 8.05 2354800
20090811 8.05 8.05 7.86 7.96 2267000
20090812 7.94 8.18 7.90 8.12 2472500
20090813 8.26 8.38 8.09 8.32 2210400
20090814 8.32 8.37 8.04 8.12 1765800
20090817 7.82 7.85 7.55 7.61 2544200
20090818 7.69 7.79 7.65 7.73 1451500
20090819 7.50 7.91 7.47 7.79 1893200
20090820 7.75 8.02 7.75 7.97 1709500
20090821 8.08 8.30 8.06 8.22 1846400
20090824 8.31 8.45 8.12 8.19 1755700
20090825 8.24 8.25 7.92 7.96 2097200
20090826 8.01 8.13 7.84 8.06 2230900
20090827 8.12 8.69 7.97 8.62 5805500
20090828 8.70 8.82 8.32 8.53 4578600
20090831 8.45 8.52 8.17 8.22 2808600
20090901 8.25 8.34 7.87 7.88 3561400
20090902 7.88 8.10 7.67 7.97 2598400
20090903 8.03 8.22 8.00 8.20 1941800
20090904 8.25 8.35 8.10 8.35 2279000
20090908 8.50 8.89 8.42 8.87 3631900
20090909 9.03 9.49 8.83 9.41 6566000
20090910 9.69 9.97 9.35 9.89 6991300
20090911 10.01 10.29 9.62 9.86 5297600
20090914 9.70 9.99 9.62 9.95 2421300
20090915 9.99 10.28 9.95 10.28 3162700
20090916 10.46 10.63 10.34 10.49 3557300
20090917 10.31 10.53 10.07 10.16 3213100
20090918 10.24 10.26 9.97 10.12 2318600
20090921 9.83 9.99 9.61 9.91 2219900
20090922 10.16 10.41 10.09 10.24 2559500
20090923 10.26 10.53 10.12 10.16 2235800
20090924 10.15 10.23 9.60 9.72 3490300
20090925 9.45 9.62 9.28 9.41 3331600
20090928 9.42 9.72 9.34 9.67 2119500
20090929 9.82 9.93 9.60 9.67 2587300
20090930 9.80 9.83 9.46 9.59 2677200
20091001 9.60 9.60 9.08 9.08 3245600
20091002 8.95 9.30 8.89 9.03 2837900
20091005 9.09 9.49 9.01 9.41 2220300
20091006 9.64 9.89 9.50 9.73 2551300
20091007 9.68 9.83 9.55 9.80 1975100
20091008 10.00 10.35 9.90 10.22 3483200
20091009 10.18 10.23 9.99 10.13 1441600
20091012 10.22 10.38 10.18 10.22 1548500
20091013 10.21 10.25 10.04 10.17 1709000
20091014 10.31 10.55 10.22 10.53 3345000
20091015 10.40 10.65 10.36 10.58 2126900
20091016 10.42 10.51 10.17 10.27 2306500
20091019 10.38 10.58 10.33 10.49 1735200
20091020 10.61 10.62 10.25 10.43 2299500
20091021 10.39 10.43 10.03 10.06 3545200
20091022 9.99 10.05 9.62 9.94 3659600
20091023 10.03 10.07 9.46 9.50 3382200
20091026 9.60 9.80 9.23 9.25 2895900
20091027 9.32 9.41 9.00 9.02 2542800
20091028 9.00 9.05 8.39 8.41 4276600
20091029 8.64 9.07 8.61 9.02 3037800
20091030 9.03 9.04 8.52 8.60 4158700
20091102 8.76 9.00 8.57 8.78 3053200
20091103 8.71 8.98 8.59 8.89 2178000
20091104 9.19 9.28 8.94 8.95 2395100
20091105 9.02 9.44 8.91 9.44 4274200
20091106 9.31 9.62 9.12 9.19 3597300
20091109 9.29 9.61 9.29 9.61 2610000
20091110 9.58 9.60 9.28 9.49 2081100
20091111 9.65 9.65 9.40 9.52 1870100
20091112 9.43 9.52 9.16 9.21 2002700
20091113 9.21 9.40 9.16 9.32 1484500
20091116 9.70 10.28 9.55 10.25 5052900
20091117 10.19 10.35 10.05 10.33 3094400
20091118 10.33 10.41 10.08 10.19 2380700
20091119 10.09 10.09 9.71 9.92 2557500
20091120 9.79 9.98 9.60 9.96 2700800
20091123 10.24 10.30 9.92 10.00 2222300
20091124 9.94 10.04 9.80 10.03 1840600
20091125 10.18 10.20 10.04 10.19 1128400
20091127 9.78 10.08 9.71 9.85 1254100
20091130 9.90 9.98 9.67 9.77 1986900
20091201 9.96 10.16 9.86 10.02 1446000
20091202 10.00 10.35 10.00 10.31 2212800
20091203 10.38 10.54 10.07 10.12 2028200
20091204 10.36 10.50 9.85 10.04 2529600
20091207 9.99 10.24 9.90 10.07 1887600
20091208 10.03 10.03 9.78 9.94 2496800
20091209 9.93 10.15 9.84 10.14 1627400
20091210 10.21 10.35 10.10 10.19 1821200
20091211 10.23 10.57 10.14 10.57 3331800
20091214 10.67 11.29 10.66 11.23 5478800
20091215 11.10 11.41 11.01 11.10 3153200
20091216 11.25 11.43 11.20 11.30 2430800
20091217 11.19 11.60 11.12 11.26 3259300
20091218 11.31 11.60 11.13 11.31 8700000
20091221 11.39 12.27 11.39 12.19 6349600
20091222 12.07 12.49 11.81 12.48 4017300
20091223 12.57 12.75 12.28 12.71 2657800
20091224 12.76 13.00 12.76 12.85 1405300
20091228 12.95 13.18 12.53 12.64 3453700
20091229 12.65 12.82 12.30 12.38 2535200
20091230 12.16 12.54 12.15 12.52 1510200
20091231 12.59 12.93 12.52 12.52 1672100
20100104 12.75 13.16 12.74 13.16 3251300
20100105 13.25 13.75 13.19 13.64 3977500
20100106 13.73 14.73 13.61 14.68 8853600
20100107 14.67 14.69 14.18 14.60 5564200
20100108 14.60 14.93 14.47 14.88 3117700
20100111 15.20 15.33 14.33 14.66 4405300
20100112 14.07 14.19 13.52 13.87 5630300
20100113 14.05 14.16 13.42 14.13 4430400
20100114 14.14 14.34 13.92 14.03 4020000
20100115 13.93 14.14 13.61 13.76 3076500
20100118 0.84 0.84 0.84 0.84 0
20100119 13.70 14.09 13.67 14.08 1968800
20100120 13.90 13.92 13.45 13.59 3298700
20100121 13.52 13.66 12.76 12.82 5600200
20100122 12.51 13.11 12.26 12.44 4551600
20100125 12.60 12.85 12.50 12.61 2738000
20100126 12.45 12.74 12.08 12.27 4048600
20100127 12.15 12.47 11.82 12.20 6420900
20100128 12.26 12.50 11.81 12.03 4101700
20100129 12.13 12.42 11.56 11.63 3714700
20100201 11.72 12.35 11.71 12.30 3393400
20100202 12.53 12.55 12.12 12.51 2957200
20100203 12.46 12.60 12.01 12.10 2373200
20100204 12.03 12.19 10.80 10.83 7291300
20100205 10.75 11.25 10.54 11.22 5376600
20100208 11.29 11.35 10.83 10.86 3376500
20100209 11.09 11.41 11.01 11.23 4567600
20100210 11.16 11.18 10.69 10.97 4404800
20100211 10.93 11.30 10.83 11.25 5065400
20100212 11.05 11.30 10.80 11.21 3470400
20100215 0.83 0.83 0.83 0.83 0
20100216 11.42 11.75 11.40 11.73 2917900
20100217 11.93 11.95 11.38 11.64 3140600
20100218 11.61 11.84 11.55 11.78 1896500
20100219 11.78 12.10 11.55 12.06 3629700
20100222 12.22 12.40 12.13 12.22 3408100
20100223 12.27 12.29 11.69 11.73 3329800
20100224 11.84 11.95 11.55 11.65 2324600
20100225 11.30 11.75 11.19 11.71 2205800
20100226 11.71 11.85 11.43 11.79 2064700
20100301 11.85 12.29 11.83 12.28 3158200
20100302 12.35 12.53 12.16 12.45 2826600
20100303 12.70 13.25 12.65 12.95 4332000
20100304 13.00 13.21 12.84 13.16 3741400
20100305 13.45 13.90 13.35 13.74 3719000
20100308 13.88 13.94 13.62 13.69 3152100
20100309 13.57 14.13 13.40 13.99 4608400
20100310 14.10 14.37 13.90 14.09 4097000
20100311 13.99 14.18 13.80 14.11 2220200
20100312 14.24 14.41 13.98 14.13 2562300
20100315 14.04 14.10 13.63 14.04 2170100
20100316 14.15 14.39 14.07 14.37 2934100
20100317 14.55 14.89 14.43 14.60 3161300
20100318 14.68 14.82 14.20 14.23 2647600
20100319 14.46 14.79 14.31 14.71 6179200
20100322 14.50 14.95 14.40 14.90 3000100
20100323 14.94 16.45 14.86 16.29 12796500
20100324 16.22 16.75 15.92 16.71 9814400
20100325 17.00 17.00 15.82 15.92 7836100
20100326 15.83 16.66 15.83 16.21 5365800
20100329 16.43 17.26 16.35 17.18 5959500
20100330 17.20 17.39 16.65 16.73 5527200
20100331 16.55 16.95 16.50 16.59 4762600
20100401 16.85 16.99 16.76 16.87 3795900
20100402 27900.00 29000.00 27500.00 29000.00 256200
20100405 17.03 17.16 16.97 17.15 3924800
20100406 17.20 17.34 17.01 17.03 2946500
20100407 16.92 17.05 16.45 16.72 3950100
20100408 16.45 16.61 15.87 16.48 3846700
20100409 16.65 16.81 16.37 16.46 2924400
20100412 16.43 17.18 16.41 16.94 5901700
20100413 16.94 17.25 16.91 17.12 2684800
20100414 17.31 17.35 17.03 17.07 2352600
20100415 17.07 17.30 16.77 16.94 2181900
20100416 16.77 16.85 15.93 16.18 4607000
20100419 15.97 16.10 15.39 15.80 3203300
20100420 15.92 16.15 15.65 15.78 2256100
20100421 15.80 16.14 15.54 16.00 2659800
20100422 15.73 16.44 15.61 16.41 2703200
20100423 16.32 16.74 16.25 16.72 2360500
20100426 16.78 17.10 16.48 16.50 2194100
20100427 16.32 16.39 15.34 15.42 3588700
20100428 15.47 15.97 15.40 15.66 3105500
20100429 15.87 16.10 15.66 16.06 1898800
20100430 16.13 16.15 15.42 15.42 1806000
20100503 15.52 15.72 14.86 15.50 2746600
20100504 15.03 15.17 14.34 14.49 3246700
20100505 14.27 15.00 13.80 14.44 3431500
20100506 15.38 17.23 14.30 16.19 12539300
20100507 16.27 16.74 15.11 15.40 7255000
20100510 16.29 16.67 16.04 16.60 3837200
20100511 16.25 16.77 16.08 16.36 3460200
20100512 16.54 17.08 16.49 17.07 3535600
20100513 17.03 18.15 16.94 17.41 5356300
20100514 17.16 17.36 16.45 16.84 3716900
20100517 16.88 17.04 16.08 16.63 3793300
20100518 16.96 17.58 16.50 16.65 5441900
20100519 16.31 16.91 15.90 16.52 3774200
20100520 15.62 15.98 14.77 15.00 6477700
20100521 14.36 15.99 14.31 15.83 4252900
20100524 15.57 16.30 15.56 15.87 3469200
20100525 15.10 16.05 14.84 15.99 5315000
20100526 16.64 16.86 16.12 16.19 5296400
20100527 16.87 17.73 16.76 17.73 4848300
20100528 17.75 18.00 17.38 17.67 5176100
20100531 27000.00 27100.00 25700.00 26100.00 46800
20100601 17.35 17.78 16.90 16.92 3476600
20100602 17.05 18.13 16.93 18.13 4121900
20100603 18.22 18.29 17.53 17.92 3259900
20100604 17.19 17.81 16.87 17.01 4202400
20100607 17.12 17.45 16.53 16.61 4711600
20100608 16.68 17.29 16.50 17.26 4501900
20100609 17.70 19.01 17.52 18.05 7621500
20100610 18.69 19.25 18.40 19.24 5329600
20100611 18.81 19.61 18.77 19.56 4139900
20100614 19.98 20.77 19.92 20.07 6948800
20100615 20.30 20.67 19.94 20.49 4460600
20100616 20.46 20.70 19.86 19.94 5638300
20100617 20.15 20.18 19.37 19.93 4308700
20100618 20.13 20.31 19.98 20.00 6288200
20100621 20.68 21.29 20.29 20.43 5323300
20100622 20.39 20.60 19.66 19.68 3684500
20100623 19.74 20.14 19.23 19.93 4412100
20100624 19.70 19.83 19.20 19.29 3742400
20100625 19.40 20.00 19.08 19.96 4891200
20100628 20.11 20.13 19.50 19.59 2632500
20100629 19.01 19.01 17.70 17.82 6545700
20100630 17.84 18.40 17.52 17.59 3445300
20100701 17.48 18.16 16.87 17.47 5333400
20100702 17.85 17.90 17.05 17.27 3028200
20100705 26200.00 26500.00 26000.00 26200.00 18200
20100706 17.86 18.08 17.32 17.60 3368500
20100707 17.55 18.83 17.55 18.82 3864700
20100708 18.95 19.23 18.54 19.07 2916700
20100709 19.34 19.89 19.10 19.67 2521500
20100712 19.59 19.80 18.84 19.11 2940100
20100713 19.62 20.05 19.48 19.85 2907800
20100714 19.88 20.25 19.48 19.96 2815000
20100715 19.96 20.09 19.37 19.80 2888100
20100716 19.64 19.74 18.87 19.01 2575500
20100719 19.21 19.49 18.72 19.13 2270300
20100720 18.65 19.84 18.65 19.82 3027000
20100721 20.09 20.54 19.66 19.88 3837300
20100722 20.27 21.06 20.22 21.03 5260000
20100723 21.13 22.10 20.92 21.99 5643900
20100726 22.36 22.66 21.89 22.50 3353900
20100727 22.76 22.76 21.70 21.90 3251500
20100728 21.55 22.07 21.47 21.79 2894000
20100729 22.02 22.57 21.50 21.83 3383800
20100730 21.45 22.24 21.25 22.14 2329600
20100802 22.66 22.93 22.41 22.78 3301300
20100803 22.59 22.88 22.17 22.62 2337600
20100804 20.91 21.32 19.51 20.09 12049400
20100805 20.12 20.48 19.90 20.44 3423500
20100806 20.27 21.00 20.17 20.64 3938900
20100809 20.78 20.92 20.34 20.50 2459300
20100810 20.19 20.36 19.75 20.18 2669400
20100811 19.56 19.75 18.71 18.76 3912800
20100812 18.65 19.23 18.30 19.21 2943200
20100813 19.49 19.49 18.97 19.08 2343400
20100816 19.31 19.61 19.00 19.30 1666100
20100817 19.72 20.20 19.60 20.03 2585400
20100818 20.09 20.46 19.70 20.28 2607000
20100819 20.09 20.59 19.61 19.64 2422500
20100820 19.38 19.50 18.88 19.33 1826200
20100823 19.45 19.49 18.46 18.46 2818600
20100824 18.09 18.17 17.58 17.89 2919800
20100825 17.55 18.07 17.41 17.98 1963500
20100826 18.31 18.49 17.83 17.91 1951000
20100827 18.10 18.77 17.78 18.75 2286100
20100830 18.57 18.72 17.98 18.00 1784200
20100831 17.71 18.35 17.68 18.16 2416200
20100901 18.57 19.00 18.37 19.00 2250500
20100902 19.02 19.32 18.84 19.28 1597200
20100903 19.42 19.86 19.42 19.66 1868200
20100906 22600.00 23100.00 22600.00 23100.00 113200
20100907 19.43 19.59 19.02 19.19 1923700
20100908 19.14 19.62 19.14 19.31 1706700
20100909 19.68 19.70 18.60 18.75 2500100
20100910 18.81 19.17 18.63 18.97 1727200
20100913 19.40 19.67 19.30 19.34 2010800
20100914 19.31 19.31 18.72 18.72 2296700
20100915 18.45 18.77 18.38 18.67 2045800
20100916 18.63 18.94 18.53 18.75 1603900
20100917 18.91 18.91 18.25 18.37 3006300
20100920 18.43 18.57 17.99 18.47 2761400
20100921 18.54 18.54 18.10 18.39 1740600
20100922 18.38 19.21 18.38 19.08 3594100
20100923 18.88 19.59 18.73 19.11 2180300
20100924 19.52 20.28 19.52 20.19 3170200
20100927 20.32 20.49 20.15 20.39 2159700
20100928 20.34 20.39 19.53 20.09 3117100
20100929 20.00 20.32 19.86 20.08 1431200
20100930 20.39 20.49 19.75 19.96 1514800
20101001 20.38 20.45 20.05 20.33 1607700
20101004 20.30 20.30 19.75 19.88 2026400
20101005 20.20 20.65 19.97 20.63 2559000
20101006 20.73 21.10 20.23 20.39 2698300
20101007 20.64 20.65 19.74 19.85 2591600
20101008 19.98 20.71 19.97 20.52 2082000
20101011 20.60 20.70 20.21 20.40 1734400
20101012 20.22 20.37 19.82 20.26 1672600
20101013 20.54 20.98 20.50 20.79 1796200
20101014 20.96 20.96 20.26 20.38 1782700
20101015 20.62 20.63 19.85 20.34 2348500
20101018 20.26 20.26 19.83 20.08 1793100
20101019 19.58 19.84 18.93 19.03 3347600
20101020 19.28 19.55 19.16 19.32 2366200
20101021 19.43 19.54 18.61 19.04 2015000
20101022 19.03 19.07 18.70 18.84 1375800
20101025 19.06 19.33 19.00 19.22 2377200
20101026 19.00 19.46 18.74 19.40 3156500
20101027 19.10 19.38 18.58 19.38 3279800
20101028 19.52 19.75 19.17 19.44 2118900
20101029 19.38 19.74 19.21 19.66 1495100
20101101 19.90 19.95 19.33 19.46 1890600
20101102 19.85 19.89 19.17 19.28 2831600
20101103 19.35 19.39 18.36 18.59 4766300
20101104 18.87 19.30 18.86 19.25 2146300
20101105 19.25 19.40 19.11 19.26 2246300
20101108 19.09 19.20 18.83 19.09 1763900
20101109 19.10 19.35 18.84 18.98 3408400
20101110 19.00 19.05 18.50 18.73 3003800
20101111 18.55 18.92 18.55 18.87 2181900
20101112 18.59 18.71 18.07 18.19 2964400
20101115 18.24 18.31 17.62 17.66 2760200
20101116 17.49 17.50 16.89 17.16 2741300
20101117 17.22 17.52 17.03 17.14 2047900
20101118 17.48 17.82 17.36 17.51 2224800
20101119 17.47 17.75 17.06 17.61 1870600
20101122 17.45 17.65 17.17 17.64 1768500
20101123 17.25 17.29 17.01 17.13 1772800
20101124 17.23 17.63 17.23 17.63 1248500
20101125 17000.00 17900.00 17000.00 17600.00 16900
20101126 17.41 17.42 17.19 17.26 525900
20101129 17.16 17.46 16.81 17.42 2085600
20101130 17.21 17.53 17.04 17.27 2061000
20101201 17.77 18.12 17.69 18.07 2369400
20101202 18.17 18.57 18.08 18.37 1643300
20101203 18.31 18.59 18.24 18.53 1491900
20101206 18.41 18.47 18.24 18.24 1736200
20101207 18.58 18.88 18.28 18.32 4206600
20101208 18.32 18.36 17.53 17.56 3245100
20101209 17.83 18.00 17.61 17.72 2088200
20101210 17.72 17.79 17.44 17.71 1858600
20101213 17.85 17.99 17.00 17.07 8104000
20101214 17.08 17.19 16.60 16.98 4555700
20101215 16.90 17.12 16.82 17.05 2607000
20101216 17.03 17.26 16.94 17.02 2479300
20101217 17.14 18.16 17.14 18.08 6029600
20101220 18.15 18.15 17.33 17.34 3199300
20101221 17.44 17.50 17.31 17.33 1930600
20101222 17.32 17.35 16.96 17.00 1857300
20101223 16.93 17.30 16.90 17.11 1245900
20101224 18900.00 19300.00 18600.00 19000.00 16300
20101227 17.03 17.05 16.66 16.72 1674700
20101228 16.89 17.29 16.69 17.01 1765600
20101229 17.03 17.16 16.90 17.03 1385100
20101230 17.12 17.45 17.05 17.24 1972200
20101231 17.17 17.30 17.04 17.18 1093300
20110103 17.40 17.40 17.00 17.02 2612600
20110104 17.06 17.17 16.55 16.69 3362200
20110105 16.62 17.15 16.51 17.07 2969900
20110106 17.08 17.75 17.07 17.71 4867700
20110107 17.73 17.80 17.18 17.44 2989000
20110110 17.26 17.35 16.95 17.12 2136200
20110111 17.20 17.50 17.12 17.50 1959700
20110112 17.60 18.65 17.60 18.51 5483800
20110113 18.59 18.85 18.34 18.40 3527700
20110114 18.31 18.55 18.10 18.30 2640800
20110117 20200.00 20400.00 20000.00 20300.00 82900
20110118 18.77 19.30 18.61 19.16 3977000
20110119 19.23 19.27 18.41 18.59 4040600
20110120 18.52 18.63 18.03 18.42 3126100
20110121 18.63 18.69 17.96 17.99 2430800
20110124 18.01 18.35 18.01 18.07 2096700
20110125 18.02 18.02 17.55 17.89 2852000
20110126 13.84 14.73 13.83 14.66 6803617
20110127 14.72 14.72 14.17 14.46 3912060
20110128 14.48 14.63 14.00 14.07 2778211
20110131 14.19 14.39 14.13 14.32 2145136
20110201 14.45 14.93 14.38 14.71 4742206
20110202 14.70 14.81 14.51 14.52 2393943
20110203 14.51 14.71 14.13 14.71 3110480
20110204 14.71 14.84 14.34 14.71 2483988
20110207 14.87 15.01 14.64 14.86 2525850
20110208 14.86 15.00 14.66 14.84 1703866
20110209 14.77 14.83 14.24 14.40 2857988
20110210 14.30 14.93 14.26 14.66 3739738
20110211 14.61 14.90 14.52 14.87 2302977
20110214 14.81 15.72 14.81 15.52 5004835
20110215 15.47 15.66 15.19 15.25 2064439
20110216 15.45 15.57 15.24 15.56 2015204
20110217 15.44 15.66 15.30 15.65 2413295
20110218 15.61 15.65 15.15 15.30 3059403
20110221 11698.23 11774.19 11546.31 11774.19 53711
20110222 15.15 15.25 14.49 14.62 4588446
20110223 14.65 14.74 14.09 14.49 3531346
20110224 14.52 14.81 13.99 14.33 4598846
20110225 14.54 14.56 14.27 14.55 3189598
20110228 14.67 14.93 14.28 14.43 3178540
20110301 14.47 14.52 13.51 13.54 6966328
20110302 13.50 13.88 13.48 13.65 3040314
20110303 13.89 14.02 13.76 13.98 2854828
20110304 13.97 14.05 13.61 13.79 2115911
20110307 13.85 13.94 13.35 13.51 3034654
20110308 13.48 13.79 13.14 13.60 3372452
20110309 13.61 13.78 13.29 13.38 2830211
20110310 13.19 13.28 12.99 13.10 3477372
20110311 13.16 13.77 13.03 13.67 3509888
20110314 13.52 13.66 13.32 13.55 3275957
20110315 12.97 13.67 12.91 13.52 4064635
20110316 13.51 13.67 13.00 13.18 3807666
20110317 13.48 13.52 13.17 13.23 2402368
20110318 13.48 13.48 13.07 13.20 5345924
20110321 13.45 13.51 13.26 13.51 2075365
20110322 13.45 13.51 13.21 13.39 2152113
20110323 13.38 13.51 13.18 13.47 2481355
20110324 13.55 13.56 13.24 13.45 3929042
20110325 13.57 14.04 13.57 13.75 3999998
20110328 13.76 13.89 13.57 13.62 2555207
20110329 15.56 15.86 15.43 15.77 1811708
20110330 15.88 16.04 15.59 15.90 2232947
20110331 15.91 16.16 15.82 16.14 2408742
20110401 16.24 16.28 15.95 16.13 2149828
20110404 16.21 16.41 16.03 16.30 2142114
20110405 16.31 16.68 16.16 16.46 2570031
20110406 16.51 16.64 16.14 16.29 2179875
20110407 16.23 16.49 16.05 16.24 1970810
20110408 16.39 16.45 15.88 15.98 1998094
20110411 16.49 16.56 15.98 16.03 2898595
20110412 15.93 16.10 15.70 15.76 2600078
20110413 15.90 15.97 15.46 15.52 2457670
20110414 15.40 15.78 15.37 15.53 1902081
20110415 15.57 15.85 15.37 15.70 2643135
20110418 15.70 15.70 15.20 15.39 2369139
20110419 15.45 15.57 15.33 15.53 1795936
20110420 15.81 16.06 15.74 15.84 2911028
20110421 16.00 16.29 15.97 16.29 1850735
20110422 9989.22 9989.22 9902.36 9902.36 31314
20110425 16.36 16.49 16.26 16.45 1765774
20110426 16.62 17.03 16.43 16.94 3654270
20110427 16.96 17.15 16.45 17.12 2839767
20110428 17.10 17.31 16.88 17.17 2604568
20110429 17.24 17.55 16.99 17.40 2612051
20110502 17.56 17.56 16.85 16.97 2768965
20110503 16.93 17.71 16.86 17.40 4075163
20110504 17.41 17.55 17.03 17.19 3966486
20110505 16.96 17.18 16.55 16.62 3960615
20110506 16.85 16.98 16.26 16.49 3365769
20110509 16.52 16.97 16.50 16.94 2469297
20110510 17.04 17.56 16.95 17.28 4048339
20110511 17.24 17.28 16.72 16.86 3688922
20110512 16.74 17.22 16.55 16.89 3176735
20110513 16.89 17.05 16.56 16.70 2169859
20110516 16.66 17.13 16.44 16.79 2532270
20110517 16.67 16.88 16.33 16.61 3233606
20110518 16.77 16.90 16.63 16.79 2601229
20110519 16.87 16.89 16.42 16.53 2486566
20110520 16.52 16.55 16.10 16.43 3814983
20110523 16.17 16.27 15.76 16.03 3970285
20110524 16.11 16.31 15.77 15.88 2921965
20110525 15.84 15.95 15.60 15.85 4369421
20110526 15.82 15.96 15.71 15.85 2437868
20110527 15.99 16.37 15.92 16.08 2445351
20110530 7730.79 7817.65 7383.34 7383.34 24867
20110531 16.33 16.43 15.94 16.27 2538487
20110601 16.19 16.22 15.57 15.63 2562317
20110602 15.64 16.06 15.57 15.77 2223853
20110603 15.55 15.64 15.37 15.39 2161570
20110606 15.37 15.40 14.94 14.94 2618728
20110607 15.07 15.13 14.84 14.84 2058074
20110608 14.83 14.98 14.71 14.82 3950340
20110609 14.91 15.22 14.79 15.05 3178038
20110610 14.92 15.05 14.72 14.78 2830284
20110613 14.62 14.77 14.33 14.54 4187372
20110614 14.74 14.95 14.68 14.80 2221543
20110615 14.58 14.69 14.20 14.42 2902723
20110616 14.43 14.43 13.99 14.31 3573817
20110617 14.47 14.56 14.17 14.38 2960262
20110620 14.31 14.75 14.28 14.63 2918770
20110621 14.76 15.14 14.68 15.11 2960720
20110622 15.05 15.31 15.04 15.08 2789938
20110623 14.83 15.24 14.48 15.22 3994353
20110624 15.37 15.56 15.02 15.08 3094251
20110627 15.09 15.22 14.88 15.10 1725702
20110628 15.17 15.49 15.15 15.49 1530047
20110629 15.61 15.84 15.48 15.70 2609184
20110630 15.79 16.12 15.79 15.98 2315187
20110701 15.97 16.19 15.75 16.11 1835965
20110704 7939.35 8113.85 7415.88 7677.62 20173
20110705 16.06 16.18 15.96 16.05 1417721
20110706 15.95 16.04 15.76 15.90 1788398
20110707 16.11 16.31 16.08 16.21 1577385
20110708 15.90 16.03 15.78 15.96 1533486
20110711 15.71 15.75 15.34 15.49 1939925
20110712 15.47 15.62 15.37 15.41 1893848
20110713 15.65 16.52 15.60 16.49 5505145
20110714 16.46 16.53 15.83 15.94 3871826
20110715 16.10 16.35 15.88 16.30 3034077
20110718 16.22 16.38 15.85 15.96 2097182
20110719 16.07 16.35 16.07 16.26 1643979
20110720 16.39 16.40 16.15 16.21 1699454
20110721 16.38 16.74 16.22 16.57 2911434
20110722 16.53 16.66 16.43 16.59 1031341
20110725 16.37 16.48 16.28 16.39 1423108
20110726 16.36 16.38 16.15 16.24 1284648
20110727 16.15 16.18 15.81 15.83 2538121
20110728 15.84 16.05 15.59 15.64 1980729
20110729 15.43 15.69 15.14 15.52 2220282
20110801 15.87 15.90 15.27 15.45 1915855
20110802 15.21 15.79 14.66 14.71 3807639
20110803 14.78 14.87 14.05 14.26 4821558
20110804 14.06 14.11 12.92 12.94 6668641
20110805 13.21 13.44 12.25 12.78 6281000
20110808 11.96 12.21 11.59 11.71 6714260
20110809 12.12 12.75 11.66 12.71 6643540
20110810 12.35 12.55 12.01 12.05 5467894
20110811 12.22 12.82 11.97 12.64 4157112
20110812 12.89 13.02 12.55 12.82 2868796
20110815 13.10 13.19 12.88 13.09 2660419
20110816 12.93 12.95 12.47 12.56 3157292
20110817 12.70 12.89 12.36 12.47 2180280
20110818 12.17 12.27 11.59 12.07 4195739
20110819 11.87 12.40 11.80 11.84 3285665
20110822 12.28 12.28 11.75 11.79 2845070
20110823 11.81 12.21 11.78 12.19 2769880
20110824 12.13 12.31 11.90 12.31 2267849
20110825 12.37 12.46 11.90 11.97 2007091
20110826 11.83 12.46 11.59 12.35 2466369
20110829 12.60 13.44 12.58 13.44 3175287
20110830 13.29 13.83 13.19 13.76 2983759
20110831 13.91 14.13 13.78 13.99 3459886
20110901 13.92 14.09 13.59 13.62 3048748
20110902 13.24 13.34 13.03 13.24 2116782
20110905 6979.65 7154.14 6892.41 6979.65 7336
20110906 12.63 13.11 12.63 13.06 2601505
20110907 13.35 13.56 13.28 13.49 2191824
20110908 13.37 13.51 13.08 13.18 2071051
20110909 12.93 13.15 12.64 12.98 2761363
20110912 12.71 13.09 12.57 12.94 2517992
20110913 12.94 13.28 12.85 13.15 1947540
20110914 13.21 13.57 12.95 13.41 2251583
20110915 13.56 13.92 13.45 13.90 2390262
20110916 13.93 14.07 13.73 14.06 4127276
20110919 13.72 14.33 13.60 14.27 3560246
20110920 14.35 14.41 13.76 13.77 3186521
20110921 13.83 14.17 13.54 13.56 3339797
20110922 12.96 13.27 12.58 12.84 5913329
20110923 12.79 12.95 12.56 12.73 3705538
20110926 12.93 13.34 12.58 13.33 2859783
20110927 13.79 14.25 13.69 13.82 3912415
20110928 15.64 15.65 14.86 14.95 2846116
20110929 15.40 15.48 14.90 15.33 2350516
20110930 15.03 15.33 14.78 14.83 2370720
20111003 14.66 15.05 13.99 14.00 3046841
20111004 13.79 14.41 13.38 14.40 3701951
20111005 14.43 15.05 14.24 15.03 3277872
20111006 14.98 15.36 14.75 15.17 2215453
20111007 15.33 15.36 14.60 14.71 2074228
20111010 15.08 15.27 14.92 15.22 1858956
20111011 15.05 15.53 14.95 15.45 1763392
20111012 15.61 16.08 15.60 15.77 2139284
20111013 15.66 15.72 15.29 15.60 1656412
20111014 15.89 16.06 15.61 16.02 1336080
20111017 15.89 15.96 15.29 15.36 1696618
20111018 15.36 15.91 15.01 15.81 2094432
20111019 15.72 15.80 15.24 15.31 1539331
20111020 15.19 15.41 14.85 15.33 1879463
20111021 15.47 15.74 15.30 15.70 1912294
20111024 15.79 16.48 15.76 16.46 1546807
20111025 16.38 16.41 15.77 15.81 1772079
20111026 16.17 16.40 15.70 16.33 1951389
20111027 16.96 17.53 16.78 16.97 2227070
20111028 17.22 17.77 17.06 17.55 1761472
20111031 17.28 17.29 16.58 16.58 1566101
20111101 15.72 16.57 15.02 16.23 2987846
20111102 16.65 16.89 16.22 16.74 2225050
20111103 16.16 16.43 15.23 15.72 5293206
20111104 15.60 15.80 15.38 15.66 2790555
20111107 15.76 15.87 15.24 15.59 2108373
20111108 15.67 15.96 15.38 15.87 1983513
20111109 15.31 15.54 14.83 14.90 2618116
20111110 15.10 15.26 14.83 15.09 1566707
20111111 15.23 15.64 15.21 15.44 1353456
20111114 15.45 15.97 15.34 15.72 2702871
20111115 15.70 15.96 15.48 15.86 1507914
20111116 15.54 15.98 15.46 15.52 1990685
20111117 15.49 15.61 14.94 15.05 2012707
20111118 15.20 15.28 14.91 14.98 1309916
20111121 14.82 14.82 14.34 14.62 1823599
20111122 14.50 14.71 14.30 14.42 1586810
20111123 14.22 14.24 13.86 13.96 1642371
20111124 13.96 13.96 13.96 13.96 0
20111125 13.96 14.16 13.86 13.99 593488
20111128 14.47 14.71 14.33 14.50 1481851
20111129 14.32 14.63 14.21 14.42 1475487
20111130 15.13 15.52 15.08 15.42 2238990
20111201 15.42 15.44 15.05 15.14 1524582
20111202 15.34 15.40 15.01 15.04 1370629
20111205 15.32 16.30 15.28 16.05 4758410
20111206 16.04 16.35 15.75 16.28 2304855
20111207 16.26 16.32 15.91 16.16 1928112
20111208 15.97 16.03 15.41 15.47 1926704
20111209 15.61 16.12 15.47 16.01 1570626
20111212 15.72 15.74 15.25 15.42 1903978
20111213 15.52 15.69 14.81 14.94 1615877
20111214 14.80 14.88 14.38 14.57 2061553
20111215 14.82 14.89 14.48 14.63 1456793
20111216 14.80 15.07 14.63 14.78 2046469
20111219 14.84 14.87 14.26 14.33 1362469
20111220 14.73 15.11 14.66 15.00 1419687
20111221 14.96 15.14 14.72 15.00 1385598
20111222 15.10 15.53 15.06 15.32 1522157
20111223 15.41 15.46 15.29 15.37 803967
20111226 15.37 15.37 15.37 15.37 0
20111227 15.31 15.42 15.18 15.23 628089
20111228 15.29 15.32 14.77 14.89 1477307
20111229 14.95 15.03 14.77 14.92 943542
20111230 14.93 15.03 14.90 14.90 746648
20120102 14.90 14.90 14.90 14.90 0
20120103 15.40 15.64 15.29 15.49 1624827
20120104 15.36 15.56 15.22 15.38 1245520
20120105 15.23 15.23 14.87 15.09 1999408
20120106 15.11 15.33 14.86 15.26 1320134
20120109 15.35 15.46 15.21 15.34 1135307
20120110 15.58 15.79 15.53 15.55 1582693
20120111 15.55 15.77 15.41 15.74 1161553
20120112 15.87 16.01 15.70 15.97 979944
20120113 15.79 15.87 15.50 15.85 1121631
20120116 15.85 15.85 15.85 15.85 0
20120117 16.04 16.15 15.75 15.84 1163866
20120118 15.81 16.21 15.68 16.17 1023285
20120119 16.21 16.44 16.10 16.33 846101
20120120 16.32 16.34 16.10 16.19 1010011
20120123 16.14 16.26 15.89 16.02 1250548
20120124 15.84 16.14 15.79 16.12 777620
20120125 15.92 16.14 15.76 16.03 1696224
20120126 16.16 16.23 15.83 15.92 1826548
20120127 15.86 15.91 15.71 15.86 1026704
20120130 15.61 15.74 15.46 15.60 1015341
20120131 15.75 15.80 15.22 15.29 1679933
20120201 15.42 15.56 15.25 15.31 2371978
20120202 15.39 15.76 15.27 15.52 1258894
20120203 15.76 16.03 15.68 16.02 1265631
20120206 15.90 16.05 15.81 15.97 761129
20120207 15.88 15.89 15.57 15.75 1534927
20120208 15.79 15.81 15.31 15.33 2061453
20120209 15.38 15.48 15.17 15.34 1530302
20120210 15.12 15.12 14.77 14.81 1930324
20120213 14.94 15.07 14.77 14.97 1050134
20120214 14.89 14.92 14.58 14.82 1520548
20120215 14.88 14.93 14.58 14.68 1252961
20120216 14.69 14.94 14.52 14.87 1424413
20120217 14.96 14.96 14.69 14.77 832425
20120220 14.77 14.77 14.77 14.77 0
20120221 14.95 15.08 14.80 14.92 1664346
20120222 14.90 15.01 14.75 14.79 1346179
20120223 14.81 15.07 14.71 14.90 1054860
20120224 14.93 15.12 14.89 14.91 1037464
20120227 14.83 15.00 14.67 14.91 1115497
20120228 14.90 14.92 14.75 14.85 990503
20120229 14.83 15.02 14.50 14.58 2043955
20120301 14.61 14.65 14.30 14.31 2280671
20120302 14.29 14.36 13.83 14.04 2760637
20120305 14.03 14.04 13.63 13.82 2268201
20120306 13.60 13.60 13.33 13.43 1984425
20120307 13.52 13.59 13.35 13.51 1124800
20120308 13.63 13.91 13.61 13.75 1838300
20120309 13.75 14.14 13.73 13.87 1439400
20120312 13.80 14.08 13.61 13.64 1222600
20120313 13.75 13.93 13.69 13.89 1509700
20120314 13.85 13.92 13.61 13.68 1437200
20120315 13.72 14.02 13.65 13.91 1285700
20120316 8.40 8.52 8.36 8.45 3285214
20120319 8.44 8.65 8.40 8.52 2918033
20120320 8.44 8.49 8.26 8.47 2198936
20120321 8.47 8.50 8.36 8.41 1574414
20120322 8.30 8.31 8.09 8.22 3080137
20120323 8.24 8.32 8.14 8.22 2068191
20120326 8.32 8.38 8.21 8.28 1564625
20120327 8.28 8.47 8.26 8.32 3454950
20120328 9.54 9.54 9.30 9.41 1786308
20120329 9.33 9.44 9.22 9.43 1742447
20120330 9.50 9.52 9.33 9.40 1789194
20120402 9.38 9.54 9.32 9.46 2421853
20120403 9.47 9.47 9.25 9.32 2827131
20120404 9.25 9.27 9.09 9.11 2797554
20120405 9.05 9.23 9.01 9.05 2131854
20120406 9.05 9.05 9.05 9.05 0
20120409 8.85 9.02 8.84 9.02 2303690
20120410 8.99 9.03 8.86 8.99 3498601
20120411 9.10 9.34 9.10 9.28 3734352
20120412 9.32 9.74 9.32 9.70 4075714
20120413 9.63 9.70 9.50 9.58 3127229
20120416 9.68 9.78 9.59 9.71 2870270
20120417 9.77 10.01 9.70 9.89 3488069
20120418 9.85 10.04 9.77 9.93 3082647
20120419 9.93 10.04 9.75 9.84 1891054
20120420 9.88 9.98 9.77 9.77 1876915
20120423 9.65 9.68 9.41 9.53 2427625
20120424 9.56 9.88 9.55 9.82 2443351
20120425 9.95 10.02 9.77 9.95 2860603
20120426 10.08 10.19 10.02 10.15 2248142
20120427 10.22 10.23 10.08 10.19 1855417
20120430 10.17 10.25 10.07 10.24 1698010
20120501 10.24 10.43 10.21 10.26 2283346
20120502 10.22 10.24 10.11 10.17 1564552
20120503 10.24 10.37 10.15 10.25 4139918
20120504 10.15 10.16 9.88 9.95 1997964
20120507 9.92 10.09 9.87 9.97 1413349
20120508 9.88 9.88 9.49 9.58 4030555
20120509 9.43 9.54 9.26 9.38 3474507
20120510 9.47 9.51 9.29 9.38 2368326
20120511 9.27 9.46 9.23 9.32 1640731
20120514 9.21 9.33 9.16 9.23 1791791
20120515 9.20 9.31 8.91 8.95 2235013
20120516 9.00 9.13 8.75 8.76 2898693
20120517 8.78 8.82 8.46 8.53 2900713
20120518 8.57 8.62 8.32 8.37 2790196
20120521 8.44 8.62 8.41 8.59 2864499
20120522 8.71 8.73 8.35 8.42 3153777
20120523 8.34 8.53 8.16 8.49 5073686
20120524 8.56 8.56 8.28 8.41 3169359
20120525 8.39 8.39 8.22 8.26 2364719
20120528 8.26 8.26 8.26 8.26 0
20120529 8.36 8.47 8.23 8.42 4410584
20120530 8.30 8.31 8.09 8.12 2554734
20120531 8.12 8.13 7.83 7.96 3517069
20120601 7.76 7.89 7.66 7.67 6404364
20120604 7.69 7.73 7.52 7.72 3026523
20120605 7.69 7.87 7.67 7.85 2376550
20120606 7.96 8.06 7.93 8.05 2253481
20120607 8.19 8.34 7.95 7.96 2289668
20120608 7.90 7.98 7.81 7.95 2358761
20120611 8.06 8.09 7.64 7.65 2577077
20120612 7.71 7.82 7.62 7.82 2209251
20120613 7.79 7.86 7.65 7.67 2558155
20120614 7.68 7.77 7.60 7.69 2594422
20120615 7.74 7.81 7.62 7.80 2891292
20120618 7.78 7.80 7.68 7.74 1761581
20120619 7.76 7.94 7.76 7.86 2274473
20120620 7.85 7.91 7.71 7.81 2929708
20120621 7.82 7.85 7.42 7.45 2967982
20120622 7.52 7.53 7.37 7.49 3362614
20120625 7.44 7.44 7.27 7.34 2395171
20120626 7.37 7.44 7.31 7.40 2039242
20120627 7.40 7.53 7.37 7.49 1753267
20120628 7.44 7.58 7.39 7.57 2542961
20120629 7.77 7.90 7.74 7.89 2578797
20120702 7.90 7.95 7.75 7.81 2687740
20120703 7.84 8.07 7.81 8.00 1259583
20120704 8.00 8.00 8.00 8.00 0
20120705 7.96 8.07 7.92 7.97 1641170
20120706 7.87 7.91 7.76 7.81 1712126
20120709 7.78 7.85 7.69 7.75 1893316
20120710 7.81 7.91 7.60 7.65 2564749
20120711 7.67 7.74 7.62 7.72 2098444
20120712 7.62 7.84 7.53 7.76 2919531
20120713 7.81 7.95 7.77 7.91 1863356
20120716 7.88 7.89 7.76 7.81 1294129
20120717 7.83 7.86 7.67 7.74 1568350
20120718 7.69 7.83 7.67 7.72 1499831
20120719 7.75 7.96 7.75 7.88 1867800
20120720 7.82 7.94 7.76 7.91 1850742
20120723 7.74 7.88 7.72 7.83 2205524
20120724 7.83 7.85 7.61 7.68 1731048
20120725 7.73 7.79 7.60 7.70 1813329
20120726 7.84 7.88 7.73 7.79 1991651
20120727 7.85 8.23 7.81 8.19 2444768
20120730 8.16 8.24 8.00 8.08 1369529
20120731 8.08 8.30 8.05 8.13 2897312
20120801 8.18 8.18 7.90 7.93 3461953
20120802 8.13 8.53 7.99 8.18 4583206
20120803 8.37 8.54 8.34 8.47 3144728
20120806 8.55 8.95 8.55 8.85 3377235
20120807 8.89 9.12 8.79 9.07 3037791
20120808 9.03 9.18 8.99 9.03 2384850
20120809 9.03 9.12 8.95 9.02 1884572
20120810 8.99 9.03 8.90 9.00 1651491
20120813 8.95 8.99 8.73 8.78 2359764
20120814 8.82 8.90 8.66 8.70 1837411
20120815 8.67 8.76 8.62 8.71 1624112
20120816 8.72 8.90 8.71 8.87 1490657
20120817 8.88 8.99 8.83 8.92 1676290
20120820 8.85 9.02 8.83 8.96 1389884
20120821 8.98 9.14 8.98 9.01 2089413
20120822 8.95 9.03 8.85 9.03 1995522
20120823 9.01 9.06 8.87 8.89 1268183
20120824 8.87 8.92 8.76 8.83 1244818
20120827 8.84 8.89 8.69 8.71 1344300
20120828 8.69 8.77 8.67 8.71 1321365
20120829 8.70 8.71 8.47 8.64 1649054
20120830 8.61 8.62 8.44 8.45 1430164
20120831 8.52 8.64 8.42 8.54 2335969
20120903 8.54 8.54 8.54 8.54 0
20120904 8.52 8.58 8.34 8.36 2272323
20120905 8.36 8.37 8.22 8.32 1922845
20120906 8.42 8.55 8.38 8.50 2019147
20120907 8.56 8.92 8.56 8.92 2012167
20120910 8.93 9.06 8.87 8.90 1529993
20120911 8.93 9.02 8.92 8.95 1206075
20120912 9.00 9.08 8.88 9.01 1661612
20120913 9.01 9.45 8.88 9.44 3894567
20120914 9.53 9.78 9.48 9.71 3316386
20120917 9.67 9.70 9.49 9.51 1852629
20120918 9.46 9.59 9.37 9.48 1373732
20120919 9.49 9.58 9.44 9.48 1482275
20120920 9.37 9.42 9.27 9.41 1716738
20120921 9.46 9.53 9.23 9.31 3309549
20120924 9.22 9.32 9.13 9.22 1729273
20120925 9.25 9.28 9.04 9.06 2052479
20120926 10.51 10.55 10.25 10.35 2900820
20120927 10.44 10.58 10.34 10.52 2096058
20120928 10.43 10.55 10.38 10.47 1419151
20121001 10.56 10.59 10.43 10.46 1753192
20121002 10.50 10.56 10.34 10.44 1788496
20121003 10.43 10.44 10.05 10.09 1765573
20121004 10.12 10.29 10.07 10.20 1679274
20121005 10.30 10.32 10.09 10.12 1223875
20121008 10.03 10.20 9.99 10.16 949411
20121009 10.17 10.25 10.05 10.11 1219585
20121010 10.11 10.17 9.88 9.92 1594936
20121011 10.04 10.22 10.03 10.14 1072607
20121012 9.95 10.12 9.84 9.84 1415842
20121015 9.83 9.83 9.64 9.81 1461320
20121016 9.89 10.09 9.86 10.07 1599717
20121017 10.15 10.15 9.96 9.99 2172796
20121018 9.96 10.08 9.93 10.02 1903112
20121019 9.99 10.05 9.85 9.89 1667751
20121022 9.90 10.10 9.90 10.07 1375634
20121023 9.89 10.00 9.80 9.98 1667751
20121024 10.03 10.05 9.87 9.93 2179170
20121025 10.01 10.09 9.86 9.96 961424
20121026 9.98 10.07 9.64 9.64 2052296
20121029 9.64 9.64 9.64 9.64 0
20121030 9.64 9.64 9.64 9.64 0
20121031 9.72 9.72 9.53 9.55 1695332
20121101 9.66 10.09 9.59 10.06 1505941
20121102 10.15 10.20 9.71 9.71 1356879
20121105 9.66 9.81 9.57 9.65 956275
20121106 9.72 9.92 9.64 9.85 1060471
20121107 9.71 9.71 9.32 9.47 1592239
20121108 9.47 9.58 9.26 9.33 1048213
20121109 9.23 9.64 9.22 9.44 3457105
20121112 13.50 13.51 13.40 13.46 44658580
20121113 13.44 13.62 13.43 13.60 15066269
20121114 13.56 13.56 13.44 13.50 10695671
20121115 13.46 13.50 13.44 13.46 7261857
20121116 13.46 13.57 13.45 13.55 5690334
20121119 13.57 13.58 13.50 13.53 4801971
20121120 13.50 13.56 13.48 13.54 3419227
20121121 13.53 13.60 13.49 13.57 2753107
20121122 13.57 13.57 13.57 13.57 0
20121123 13.53 13.58 13.49 13.53 812607
20121126 13.51 13.57 13.48 13.51 3011881
20121127 13.53 13.55 13.49 13.52 2880349
20121128 13.51 13.53 13.47 13.48 5253569
20121129 13.51 13.53 13.47 13.49 2975841
20121130 13.49 13.57 13.48 13.56 3924271
20121203 13.53 13.53 13.48 13.48 2399453
20121204 13.50 13.53 13.48 13.48 2721480
20121205 13.51 13.53 13.47 13.49 2602473
20121206 13.48 13.52 13.47 13.51 2486303
20121207 13.51 13.51 13.48 13.51 1781596
20121210 13.49 13.51 13.47 13.49 1784769
20121211 13.49 13.51 13.48 13.51 2224311
20121212 13.47 13.48 13.44 13.46 6829982
20121213 13.45 13.48 13.45 13.47 3768198
20121214 13.48 13.49 13.43 13.43 4325130
20121217 13.46 13.51 13.45 13.50 3472283
20121218 13.50 13.50 13.47 13.48 2793080
20121219 13.49 13.51 13.47 13.51 3679851
20121220 13.51 13.54 13.51 13.51 1834556
20121221 13.51 13.52 13.50 13.50 13435921
20121224 13.52 13.52 13.51 13.51 1201601
20121225 13.51 13.51 13.51 13.51 0
20121226 13.51 13.52 13.51 13.51 942416
20121227 13.51 13.52 13.51 13.51 1073839
20121228 13.51 13.52 13.51 13.51 1276648
20121231 13.52 13.53 13.51 13.53 1484704
20130101 13.53 13.53 13.53 13.53 0
20130102 13.52 13.53 13.51 13.52 1385618
20130103 13.51 13.53 13.51 13.52 831127
20130104 13.52 13.53 13.51 13.52 817216
20130107 13.51 13.52 13.51 13.52 937535
20130108 13.52 13.52 13.52 13.52 0
20130109 9014.39 9014.39 8604.64 8604.64 50275
20130110 8686.59 8850.49 8604.64 8850.49 11471
20130111 8850.49 8932.44 8686.59 8932.44 27090
20130114 8932.44 9014.39 8686.59 9014.39 21965
20130115 8768.54 9096.34 8768.54 9014.39 4393
20130116 9014.39 9342.18 8850.49 9178.29 15619
20130117 9014.39 9342.18 9014.39 9342.18 24283
20130118 8932.44 9424.13 8932.44 9260.23 15497
20130121 9178.29 9260.23 9014.39 9260.23 29897
20130122 9260.23 9260.23 8932.44 9260.23 20867
20130123 8850.49 9178.29 8768.54 8850.49 38561
20130124 8850.49 9424.13 8850.49 9424.13 69800
20130125 9833.88 10079.72 9506.08 10079.72 158269
20130128 10243.62 10735.32 10243.62 10735.32 67359
20130129 10653.37 10653.37 10161.67 10489.47 42954
20130130 10489.47 10489.47 10079.72 10243.62 27578
20130131 10243.62 10243.62 9997.78 10079.72 13423
20130201 9997.78 10079.72 9833.88 9833.88 25382
20130204 9833.88 10243.62 9833.88 10243.62 13057
20130205 10243.62 10325.57 9997.78 10325.57 15986
20130206 10161.67 10407.52 10161.67 10325.57 19524
20130207 10243.62 10489.47 10243.62 10407.52 17084
20130208 10489.47 10735.32 10079.72 10489.47 37218
20130211 1.62 1.62 1.62 1.62 0
20130212 10489.47 10489.47 10489.47 10489.47 0
20130213 10489.47 10489.47 10489.47 10489.47 0
20130214 10489.47 10489.47 10489.47 10489.47 0
20130215 1.41 1.41 1.41 1.41 0
20130218 10653.37 10817.26 10653.37 10817.26 53692
20130219 10817.26 10981.16 10735.32 10981.16 58085
20130220 10981.16 11063.11 10817.26 11063.11 96157
20130221 11063.11 11155.30 10509.96 10509.96 23212
20130222 10509.96 10509.96 10141.19 10325.57 25599
20130225 10325.57 10325.57 10048.99 10233.38 23104
20130226 10141.19 10325.57 9588.03 10048.99 56512
20130227 9772.42 9956.80 9772.42 9772.42 29612
20130228 10048.99 10233.38 9864.61 10233.38 53692
20130301 10233.38 10325.57 10141.19 10325.57 22128
20130304 10509.96 10509.96 10141.19 10141.19 8894
20130305 10325.57 10325.57 10048.99 10325.57 8461
20130306 10417.76 10970.92 10325.57 10970.92 27985
20130307 11063.11 11063.11 10417.76 10509.96 22236
20130308 10325.57 10786.53 10325.57 10602.15 5640
20130311 10417.76 10694.34 10417.76 10602.15 33625
20130312 10602.15 10878.73 10602.15 10786.53 49136
20130313 10786.53 11339.69 10786.53 11339.69 81785
20130314 10970.92 11985.04 10878.73 11431.88 29612
20130315 11431.88 11524.08 11247.50 11431.88 9220
20130318 11063.11 11431.88 10970.92 11339.69 50438
20130319 11063.11 11339.69 11063.11 11247.50 10305
20130320 10970.92 11339.69 10970.92 11339.69 2278
20130321 11339.69 11339.69 10970.92 11339.69 43713
20130322 11247.50 11339.69 11247.50 11339.69 14969
20130325 11339.69 11800.65 10970.92 11247.50 12365
20130326 11247.50 11524.08 11063.11 11063.11 13233
20130327 11249.18 11249.18 10972.56 11156.98 6616
20130328 10972.56 11064.77 10972.56 11064.77 24402
20130329 10972.56 11249.18 10695.94 11249.18 35139
20130401 10972.56 11249.18 10972.56 11249.18 5423
20130402 10972.56 11341.39 10972.56 11064.77 17786
20130403 11064.77 11249.18 10880.36 11249.18 20497
20130404 11064.77 11156.98 10880.36 11156.98 8025
20130405 11064.77 11064.77 11064.77 11064.77 7700
20130408 10880.36 11249.18 10788.15 11249.18 39802
20130409 10880.36 11064.77 10788.15 11064.77 18871
20130410 11064.77 11064.77 10788.15 10880.36 3362
20130411 11064.77 11064.77 10880.36 11064.77 434
20130412 11064.77 11156.98 10603.74 10603.74 6616
20130415 11064.77 11064.77 10142.71 11064.77 10845
20130416 10327.12 11064.77 10327.12 11064.77 34488
20130417 10419.32 10788.15 10327.12 10788.15 2820
20130418 10880.36 10972.56 10234.91 10327.12 15292
20130419 10327.12 10327.12 10327.12 10327.12 0
20130422 10419.32 10603.74 10142.71 10603.74 12906
20130423 10327.12 10603.74 10327.12 10603.74 3470
20130424 10511.53 10603.74 9958.29 10603.74 10086
20130425 10234.91 10603.74 10050.50 10603.74 10411
20130426 10050.50 10511.53 10050.50 10511.53 1627
20130429 10511.53 10511.53 10511.53 10511.53 0
20130430 10511.53 10511.53 10511.53 10511.53 0
20130501 10511.53 10511.53 10511.53 10511.53 0
20130502 10050.50 10603.74 10050.50 10603.74 2061
20130503 10511.53 10511.53 9958.29 10142.71 25812
20130506 10142.71 10234.91 10050.50 10050.50 4338
20130507 10050.50 10050.50 9866.09 9866.09 542
20130508 10142.71 10142.71 10142.71 10142.71 0
20130509 10142.71 10327.12 10142.71 10142.71 8134
20130510 10142.71 10142.71 9958.29 9958.29 217
20130513 10142.71 10327.12 10142.71 10234.91 11821
20130514 9958.29 10234.91 9958.29 10234.91 1410
20130515 10234.91 10234.91 10234.91 10234.91 2386
20130516 10142.71 10234.91 10142.71 10142.71 4338
20130517 10234.91 10234.91 10050.50 10050.50 1085
20130520 10050.50 10142.71 10050.50 10142.71 16268
20130521 10142.71 10234.91 9958.29 10234.91 91751
20130522 10234.91 10327.12 10050.50 10050.50 15400
20130523 10142.71 10142.71 10142.71 10142.71 1952
20130524 10142.71 10234.91 10142.71 10234.91 6290
20130527 10234.91 10419.32 10142.71 10327.12 23100
20130528 10234.91 10419.32 10234.91 10419.32 10303
20130529 10419.32 10603.74 10419.32 10511.53 35247
20130530 10511.53 10511.53 10419.32 10419.32 23643
20130531 10603.74 10695.94 10511.53 10511.53 23426
20130603 10511.53 10880.36 10511.53 10695.94 42839
20130604 10695.94 10695.94 10511.53 10511.53 19738
20130605 10603.74 10695.94 10603.74 10695.94 27222
20130606 10603.74 10788.15 10603.74 10788.15 9218
20130607 10788.15 10880.36 10788.15 10880.36 25378
20130610 10695.94 10880.36 10695.94 10880.36 20281
20130611 10788.15 10880.36 10695.94 10880.36 6616
20130612 10695.94 10695.94 10695.94 10695.94 2061
20130613 10695.94 10695.94 10511.53 10511.53 8676
20130614 10511.53 10511.53 10419.32 10511.53 4121
20130617 10511.53 10695.94 10327.12 10695.94 10303
20130618 10511.53 10603.74 10419.32 10603.74 9002
20130619 10603.74 10603.74 10511.53 10603.74 20931
20130620 10603.74 10603.74 10511.53 10511.53 7266
20130621 10511.53 10603.74 10511.53 10603.74 6507
20130624 10695.94 10695.94 10603.74 10603.74 19738
20130625 10511.53 10511.53 10511.53 10511.53 1085
20130626 10511.53 10511.53 10327.12 10511.53 40127
20130627 10511.53 10511.53 10419.32 10511.53 11713
20130628 10511.53 10511.53 10511.53 10511.53 0
20130701 10511.53 10511.53 10419.32 10511.53 32644
20130702 10511.53 10603.74 10511.53 10603.74 7592
20130703 10603.74 10603.74 10511.53 10603.74 9327
20130704 10972.56 10972.56 10695.94 10695.94 2494
20130705 11433.59 11433.59 11433.59 11433.59 22775
20130708 12171.25 12171.25 12171.25 12171.25 156171
20130709 12355.66 12355.66 11802.42 11802.42 14750
20130710 11802.42 11986.83 11618.01 11802.42 4121
20130711 11525.80 11802.42 11525.80 11802.42 7049
20130712 11710.21 11710.21 11433.59 11525.80 21690
20130715 11525.80 11525.80 11249.18 11341.39 7809
20130716 11710.21 11710.21 11433.59 11618.01 9978
20130717 11618.01 11618.01 11618.01 11618.01 19413
20130718 11618.01 11618.01 11433.59 11433.59 12797
20130719 11433.59 11433.59 11433.59 11433.59 12147
20130722 11341.39 11341.39 11064.77 11064.77 33078
20130723 11064.77 11341.39 11064.77 11156.98 31343
20130724 11064.77 11710.21 11064.77 11710.21 16810
20130725 11341.39 11525.80 11341.39 11341.39 34162
20130726 11249.18 11433.59 11249.18 11433.59 7049
20130729 11433.59 11433.59 11064.77 11064.77 12255
20130730 11249.18 11341.39 11249.18 11341.39 1952
20130731 11341.39 11341.39 11341.39 11341.39 325
20130801 11341.39 11525.80 11341.39 11433.59 16376
20130802 11433.59 11433.59 11341.39 11433.59 4880
20130805 11433.59 11433.59 11249.18 11433.59 3579
20130806 11433.59 11525.80 11249.18 11525.80 868
20130807 11618.01 11802.42 11525.80 11802.42 2169
20130808 11802.42 11802.42 11802.42 11802.42 0
20130809 11802.42 11802.42 11802.42 11802.42 0
20130812 11341.39 11618.01 11064.77 11618.01 7592
20130813 11156.98 11433.59 11064.77 11433.59 3254
20130814 10972.56 11341.39 10972.56 10972.56 7375
20130815 11433.59 11433.59 10972.56 11156.98 11387
20130816 11341.39 11341.39 11064.77 11156.98 5856
20130819 11249.18 11249.18 11156.98 11249.18 3254
20130820 11249.18 11341.39 11156.98 11341.39 5748
20130821 11525.80 11525.80 11341.39 11433.59 651
20130822 11341.39 11341.39 10880.36 10880.36 18979
20130823 11341.39 11341.39 10972.56 11156.98 3254
20130826 11064.77 11249.18 10972.56 11156.98 4880
20130827 11064.77 11064.77 10880.36 10880.36 4880
20130828 10880.36 10880.36 10234.91 10234.91 11279
20130829 10695.94 10695.94 10142.71 10234.91 20606
20130830 10142.71 10419.32 10142.71 10419.32 3470
20130902 10419.32 10419.32 10419.32 10419.32 0
20130903 10419.32 10880.36 10234.91 10880.36 5423
20130904 10419.32 10419.32 10327.12 10327.12 3254
20130905 10603.74 10695.94 10603.74 10695.94 542
20130906 10142.71 10142.71 10050.50 10050.50 2169
20130909 9958.29 9958.29 9958.29 9958.29 38717
20130910 10419.32 10511.53 10419.32 10511.53 2820
20130911 10511.53 10511.53 10511.53 10511.53 0
20130912 10880.36 10880.36 10419.32 10511.53 759
20130913 10327.12 10419.32 10327.12 10419.32 1085
20130916 10142.71 10419.32 10142.71 10419.32 3254
20130917 10142.71 10142.71 10142.71 10142.71 868
20130918 10327.12 10327.12 10142.71 10142.71 5748
20130919 10142.71 10327.12 10050.50 10050.50 25486
20130920 10050.50 10050.50 9958.29 10050.50 12038
20130923 10050.50 10142.71 10050.50 10142.71 3254
20130924 10327.12 10511.53 10327.12 10511.53 1952
20130925 10050.50 10419.32 9958.29 10419.32 7483
20130926 10052.10 10420.98 10052.10 10420.98 1084
20130927 10420.98 10420.98 10328.76 10328.76 217
20130930 10420.98 10513.20 10236.54 10513.20 976
20131001 10328.76 10697.65 10328.76 10605.42 2494
20131002 10605.42 11066.53 10605.42 11066.53 2060
20131003 10605.42 10882.09 10513.20 10605.42 7374
20131004 10882.09 10882.09 10882.09 10882.09 0
20131007 10882.09 10882.09 10882.09 10882.09 0
20131008 10974.31 10974.31 10974.31 10974.31 2169
20131009 10605.42 10789.87 10420.98 10513.20 16265
20131010 10420.98 10420.98 10420.98 10420.98 4446
20131011 10328.76 10513.20 10144.32 10328.76 6723
20131014 10328.76 10697.65 10328.76 10697.65 19410
20131015 10420.98 10697.65 10328.76 10697.65 10301
20131016 10697.65 10697.65 10513.20 10697.65 4446
20131017 10789.87 11066.53 10697.65 10974.31 26133
20131018 11712.08 11712.08 11712.08 11712.08 82628
20131021 12449.85 12449.85 12449.85 12449.85 85989
20131022 12542.07 12910.95 12449.85 12726.51 321076
20131023 12726.51 12910.95 12265.40 12449.85 149424
20131024 12542.07 12818.73 12449.85 12449.85 65169
20131025 12449.85 12542.07 12265.40 12449.85 35892
20131028 12542.07 13279.84 12449.85 12726.51 162544
20131029 12910.95 12910.95 12634.29 12910.95 29928
20131030 12726.51 12726.51 12634.29 12634.29 51290
20131031 12726.51 12818.73 12449.85 12542.07 110062
20131101 12542.07 12726.51 12449.85 12634.29 37302
20131104 12542.07 12726.51 12449.85 12542.07 86314
20131105 12634.29 12818.73 12449.85 12818.73 79049
20131106 12726.51 13003.17 12726.51 12910.95 139664
20131107 13095.39 13740.94 13095.39 13648.72 236931
20131108 13464.28 14109.83 13464.28 13833.16 113423
20131111 13740.94 14294.27 13648.72 14202.05 52374
20131112 14017.60 14386.49 13740.94 13833.16 180219
20131113 13833.16 14017.60 13648.72 13925.38 68639
20131114 13925.38 13925.38 13464.28 13833.16 48904
20131115 13648.72 13833.16 13648.72 13740.94 54218
20131118 13740.94 13833.16 13556.50 13740.94 36651
20131119 13740.94 13740.94 13464.28 13740.94 78073
20131120 13740.94 14017.60 13740.94 13833.16 49772
20131121 13925.38 14386.49 13925.38 14109.83 110062
20131122 13833.16 14202.05 13833.16 14109.83 26892
20131125 14109.83 14478.71 14109.83 14202.05 79266
20131126 14109.83 14386.49 14109.83 14386.49 39796
20131127 14386.49 14570.93 14202.05 14202.05 74603
20131128 14109.83 14386.49 14109.83 14202.05 28518
20131129 14109.83 14386.49 14017.60 14202.05 53025
20131202 14294.27 14294.27 14017.60 14202.05 30362
20131203 14294.27 14478.71 14294.27 14294.27 122423
20131204 14294.27 14386.49 14202.05 14386.49 42398
20131205 14294.27 14294.27 14202.05 14202.05 59531
20131206 14202.05 14386.49 14109.83 14386.49 71676
20131209 14386.49 14478.71 14294.27 14478.71 66362
20131210 14570.93 15400.92 14478.71 15124.26 369221
20131211 15216.48 15216.48 14570.93 14755.37 137604
20131212 14755.37 15308.70 14755.37 15308.70 193014
20131213 15308.70 16323.13 15308.70 16323.13 322920
20131216 16507.57 17429.79 16507.57 16968.68 229449
20131217 16968.68 17337.56 16507.57 17060.90 243437
20131218 16876.46 17429.79 16415.35 16968.68 153978
20131219 16692.02 17060.90 16599.79 16876.46 106158
20131220 16876.46 16876.46 16507.57 16507.57 162436
20131223 16507.57 16507.57 16230.91 16230.91 157339
20131224 16323.13 16692.02 16230.91 16507.57 54868
20131225 16507.57 16876.46 16415.35 16692.02 37735
20131226 16876.46 16876.46 16138.69 16323.13 56928
20131227 16138.69 16323.13 15493.14 15493.14 179460
20131230 15493.14 15677.58 14939.82 15032.04 109086
20131231 15677.58 15769.80 15124.26 15493.14 60941
20140101 15493.14 15493.14 15493.14 15493.14 0
20140102 15493.14 15493.14 15124.26 15400.92 51290
20140103 15216.48 16046.47 15216.48 15862.03 65169
20140106 16138.69 16138.69 15769.80 15954.25 46085
20140107 15862.03 16138.69 15677.58 15954.25 68856
20140108 15954.25 16415.35 15769.80 16230.91 75905
20140109 16507.57 16692.02 16230.91 16415.35 100519
20140110 16323.13 16415.35 16138.69 16230.91 85447
20140113 16415.35 16415.35 16046.47 16230.91 46410
20140114 16138.69 16230.91 16046.47 16230.91 68314
20140115 16138.69 16599.79 16138.69 16599.79 100845
20140116 16230.91 16415.35 16230.91 16415.35 69507
20140117 16507.57 16507.57 16323.13 16323.13 60832
20140120 16323.13 17060.90 16138.69 16507.57 118520
20140121 16507.57 16692.02 16046.47 16599.79 165038
20140122 16692.02 16968.68 16599.79 16968.68 153436
20140123 17060.90 17983.11 16968.68 17614.23 270437
20140124 17798.67 17798.67 17245.34 17706.45 92170
20140127 17706.45 18075.33 17706.45 17983.11 69724
20140128 17983.11 17983.11 17983.11 17983.11 0
20140129 17983.11 17983.11 17983.11 17983.11 0
20140130 17983.11 17983.11 17983.11 17983.11 0
20140131 17983.11 17983.11 17983.11 17983.11 0
20140203 17983.11 17983.11 17983.11 17983.11 0
20140204 17983.11 17983.11 17983.11 17983.11 0
20140205 17983.11 17983.11 17983.11 17983.11 0
20140206 17706.45 17890.89 17614.23 17706.45 148231
20140207 17798.67 17798.67 17614.23 17798.67 103772
20140210 17890.89 18997.54 17890.89 18997.54 231834
20140211 19735.31 19827.53 18075.33 18075.33 296353
20140212 18905.32 19274.21 18444.22 19274.21 329751
20140213 20436.47 20533.32 19564.77 20339.62 365184
20140214 20339.62 20339.62 19661.63 19952.19 125135
20140217 19661.63 20920.75 19371.06 20145.90 252748
20140218 20145.90 20630.18 20049.05 20145.90 125135
20140219 20145.90 20145.90 20145.90 20145.90 0
20140220 20630.18 20823.89 19564.77 20339.62 181095
20140221 19758.48 20049.05 19758.48 19855.34 53895
20140224 20049.05 21211.31 20049.05 21211.31 197201
20140225 21695.59 22567.29 21308.17 22083.01 100046
20140226 21986.15 22083.01 21695.59 22083.01 64736
20140227 22761.00 22761.00 21114.46 21211.31 109751
20140228 21211.31 21308.17 20533.32 20920.75 93232
20140303 20920.75 20920.75 20049.05 20145.90 119353
20140304 19952.19 20339.62 19661.63 20339.62 50384
20140305 20339.62 20727.04 20049.05 20436.47 21269
20140306 20436.47 20533.32 20339.62 20339.62 47597
20140307 20339.62 20630.18 20242.76 20533.32 69072
20140310 20339.62 20823.89 20339.62 20630.18 75783
20140311 20823.89 20920.75 20339.62 20823.89 64942
20140312 20630.18 21017.60 20630.18 20920.75 38305
20140313 20920.75 21017.60 20823.89 20823.89 40679
20140314 20823.89 20920.75 20630.18 20630.18 103247
20140317 20630.18 21017.60 20533.32 20727.04 93748
20140318 20630.18 21792.44 20533.32 21308.17 116153
20140319 21308.17 21889.30 21211.31 21889.30 85592
20140320 22179.87 22179.87 21308.17 21598.73 74854
20140321 21308.17 21598.73 21308.17 21598.73 46358
20140324 21598.73 21889.30 21308.17 21889.30 98910
20140325 21598.73 21792.44 21308.17 21598.73 53379
20140326 21405.02 21598.73 20823.89 21211.31 36343
20140327 20341.83 21891.69 20341.83 21601.09 77943
20140328 20826.16 21794.82 20826.16 21601.09 24880
20140331 21697.96 21697.96 21019.90 21019.90 47901
20140401 20923.03 21019.90 20051.24 20244.97 103442
20140402 20244.97 20632.43 19857.51 20148.10 17860
20140403 21116.76 21116.76 20341.83 20826.16 14556
20140404 20826.16 20923.03 20341.83 20729.30 8981
20140407 20341.83 20729.30 19857.51 20438.70 30042
20140408 20148.10 20729.30 20051.24 20438.70 25189
20140409 20438.70 20438.70 20438.70 20438.70 0
20140410 20341.83 20535.57 20148.10 20438.70 21576
20140411 20438.70 20438.70 20148.10 20244.97 22299
20140414 20244.97 20244.97 19857.51 20244.97 3613
20140415 19954.37 19954.37 19373.18 19954.37 29009
20140416 18888.85 19566.91 18888.85 19566.91 2271
20140417 19566.91 19760.64 19470.04 19566.91 6504
20140418 19566.91 19566.91 18695.12 19373.18 4955
20140421 18501.38 19373.18 18501.38 19373.18 24777
20140422 2.53 2.53 2.53 2.53 0
20140423 18888.85 18888.85 17823.32 17823.32 94977
20140424 17823.32 17823.32 16660.93 17435.86 113249
20140425 17435.86 18404.52 17048.39 17338.99 14659
20140428 17338.99 17338.99 16176.60 16176.60 50585
20140429 16176.60 16564.07 16176.60 16370.33 12491
20140430 16370.33 16370.33 16370.33 16370.33 0
20140501 16370.33 16370.33 16370.33 16370.33 0
20140502 16370.33 16370.33 16370.33 16370.33 0
20140505 15595.41 16370.33 15304.81 15304.81 35719
20140506 14723.61 15304.81 14239.28 15207.94 108294
20140507 14433.02 15595.41 14433.02 15401.67 52960
20140508 15401.67 15401.67 14336.15 14529.88 19924
20140509 14336.15 15111.08 13754.96 15111.08 25086
20140512 14529.88 14723.61 14142.42 14142.42 31177
20140513 14045.55 14045.55 13173.76 13173.76 80524
20140514 13173.76 13561.22 12301.97 13173.76 57502
20140515 12786.30 13464.36 12301.97 13076.89 51308
20140516 13076.89 13173.76 12592.56 13173.76 45114
20140519 13367.49 13367.49 13270.63 13270.63 9704
20140520 13270.63 13948.69 12786.30 13948.69 16414
20140521 13948.69 14529.88 13948.69 14529.88 44391
20140522 14142.42 14433.02 13948.69 14045.55 78665
20140523 14142.42 14336.15 14045.55 14336.15 37887
20140526 14239.28 14336.15 13464.36 14336.15 7226
20140527 13948.69 14433.02 13851.82 14433.02 36649
20140528 14433.02 14433.02 14045.55 14433.02 20957
20140529 14142.42 14529.88 14142.42 14239.28 25602
20140530 14239.28 14917.35 14142.42 14917.35 44907
20140602 14529.88 14529.88 14433.02 14433.02 206
20140603 14529.88 14529.88 14239.28 14433.02 2581
20140604 14336.15 14336.15 13754.96 14142.42 7226
20140605 14142.42 13754.96 14433.02 14433.02 30558
20140606 14239.28 14433.02 14239.28 14433.02 6814
20140609 13851.82 14820.48 13851.82 14433.02 3923
20140610 14142.42 14433.02 13948.69 14336.15 24054
20140611 14045.55 14336.15 14045.55 14239.28 8775
20140612 14336.15 14336.15 14045.55 14239.28 21886
20140613 14045.55 14239.28 14045.55 14239.28 21886
20140616 14142.42 14336.15 13948.69 14239.28 43875
20140617 14142.42 14239.28 13948.69 14239.28 26325
20140618 14239.28 14239.28 14045.55 14239.28 32416
20140619 14142.42 14142.42 13561.22 14142.42 46456
20140620 13948.69 14142.42 13948.69 14142.42 34790
20140623 14142.42 14142.42 14142.42 14142.42 6401
20140624 14045.55 14239.28 14045.55 14239.28 20957
20140625 14239.28 14433.02 14239.28 14433.02 11149
20140626 15014.21 15014.21 14529.88 14820.48 18479
20140627 14529.88 14820.48 14529.88 14820.48 3304
20140630 14626.75 14626.75 14433.02 14433.02 26635
20140701 14433.02 14820.48 14433.02 14626.75 9188
20140702 14723.61 14723.61 14529.88 14723.61 30145
20140703 14723.61 15304.81 14336.15 14917.35 99106
20140704 15111.08 15111.08 14529.88 14917.35 57605
20140707 15207.94 15207.94 14626.75 14917.35 88370
20140708 14820.48 14917.35 14626.75 14917.35 22299
20140709 14723.61 15692.27 14723.61 15692.27 72575
20140710 15111.08 15595.41 14917.35 15111.08 72162
20140711 15207.94 15207.94 14820.48 15207.94 60083
20140714 15207.94 15304.81 15014.21 15207.94 41397
20140715 15401.67 15789.14 15207.94 15692.27 61632
20140716 15692.27 15886.00 15401.67 15401.67 36958
20140717 15401.67 15692.27 15401.67 15595.41 44701
20140718 15401.67 15595.41 15304.81 15401.67 52960
20140721 15498.54 15304.81 15304.81 15304.81 46766
20140722 15111.08 15014.21 15014.21 15014.21 27874
20140723 15014.21 15014.21 15014.21 15014.21 37578
20140724 15014.21 15111.08 15111.08 15111.08 45217
20140725 15111.08 14917.35 14917.35 14917.35 12388
20140728 14626.75 14239.28 14239.28 14239.28 30661
20140729 13851.82 14239.28 14239.28 14239.28 10324
20140730 14336.15 14336.15 14336.15 14336.15 9807
20140731 14336.15 14723.61 14723.61 14723.61 29835
20140801 14820.48 15692.27 15692.27 15692.27 80833
20140804 15692.27 15595.41 15595.41 15595.41 52753
20140805 15304.81 15595.41 15595.41 15595.41 16518
20140806 15401.67 15498.54 15498.54 15498.54 12388
20140807 15595.41 15498.54 15498.54 15498.54 20957
20140808 15304.81 15401.67 15401.67 15401.67 16621
20140811 15207.94 14917.35 14917.35 14917.35 22196
20140812 14820.48 14820.48 14820.48 14820.48 36236
20140813 14820.48 15014.21 15014.21 15014.21 10324
20140814 14917.35 15401.67 15401.67 15401.67 39642
20140815 15401.67 15111.08 15111.08 15111.08 20647
20140818 15111.08 15401.67 15401.67 15401.67 39126
20140819 15498.54 15401.67 15401.67 15401.67 41707
20140820 15111.08 15498.54 15498.54 15498.54 6194
20140821 15498.54 15401.67 15401.67 15401.67 35719
20140822 15401.67 15401.67 15401.67 15401.67 27564
20140825 15401.67 15595.41 15595.41 15595.41 49037
20140826 15886.00 15692.27 15692.27 15692.27 32726
20140827 15692.27 15498.54 15498.54 15498.54 23434
20140828 15498.54 15498.54 15498.54 15498.54 29112
20140829 15401.67 15401.67 15401.67 15401.67 15176
20140901 15401.67 15401.67 15401.67 15401.67 0
20140902 15401.67 15401.67 15401.67 15401.67 0
20140903 15982.87 15982.87 15692.27 15692.27 30042
20140904 15692.27 15692.27 15692.27 15692.27 3716
20140905 15401.67 15692.27 15401.67 15692.27 12388
20140908 15595.41 15595.41 15595.41 15595.41 32313
20140909 15692.27 15692.27 15498.54 15498.54 55644
20140910 15304.81 15595.41 15304.81 15595.41 7536
20140911 15498.54 15498.54 15498.54 15498.54 35926
20140912 15692.27 15498.54 15498.54 15498.54 20957
20140915 15498.54 15595.41 15595.41 15595.41 35616
20140916 15595.41 15789.14 15595.41 15789.14 32106
20140917 15886.00 16854.66 16854.66 16854.66 117792
20140918 17726.46 16951.53 16951.53 16951.53 115727
20140919 17338.99 17338.99 17338.99 17338.99 19305
20140922 17338.99 17338.99 16467.20 16467.20 22196
20140923 15692.27 16370.33 15692.27 16370.33 14143
20140924 16467.20 16467.20 15982.87 15982.87 45114
20140925 16079.74 16467.20 16079.74 16467.20 6194
20140926 17050.00 17050.00 16468.75 16468.75 15690
20140929 16275.00 16468.75 16275.00 16468.75 12697
20140930 16468.75 16953.13 16468.75 16953.13 6813
20141001 16953.13 16953.13 16662.50 16662.50 8465
20141002 16662.50 16662.50 16565.63 16565.63 15174
20141003 16953.13 16953.13 16759.38 16759.38 9187
20141006 16759.38 16856.25 16759.38 16856.25 15174
20141007 16759.38 16856.25 16759.38 16856.25 18065
20141008 16856.25 16856.25 16759.38 16759.38 1961
20141009 16468.75 16759.38 16468.75 16759.38 9703
20141010 16856.25 16856.25 16468.75 16468.75 19716
20141013 16275.00 16275.00 16178.13 16178.13 2374
20141014 16371.88 16371.88 16275.00 16275.00 17755
20141015 16371.88 16371.88 16371.88 16371.88 1961
20141016 16371.88 16371.88 15596.88 15596.88 1961
20141017 15209.38 16275.00 15209.38 16275.00 619
20141020 15984.38 16759.38 15984.38 16759.38 1032
20141021 15887.50 16468.75 15887.50 16468.75 516
20141022 16371.88 16371.88 16275.00 16275.00 1548
20141023 15790.63 15790.63 15693.75 15693.75 17032
20141024 15693.75 15887.50 15693.75 15887.50 0
20141027 15887.50 15887.50 15596.88 15596.88 8361
20141028 15403.13 15500.00 15403.13 15500.00 11045
20141029 15112.50 15500.00 15112.50 15500.00 8774
20141030 15112.50 15209.38 15112.50 15209.38 7432
20141031 15112.50 15209.38 15112.50 15209.38 4852
20141103 15209.38 15306.25 15209.38 15306.25 14452
20141104 15306.25 15403.13 15306.25 15403.13 38090
20141105 15403.13 15500.00 15403.13 15500.00 29213
20141106 15500.00 15900.00 15500.00 15900.00 7700
20141107 15500.00 15900.00 15500.00 15900.00 5600
20141110 16100.00 16100.00 16000.00 16000.00 1100
20141111 15600.00 15900.00 15600.00 15900.00 8000
20141112 15900.00 15900.00 15900.00 15900.00 400
20141113 15800.00 15800.00 15800.00 15800.00 1400
20141114 15800.00 15800.00 15800.00 15800.00 1000
20141117 15800.00 15800.00 15800.00 15800.00 6700
20141118 15700.00 16100.00 15700.00 16100.00 1000
20141119 15700.00 15800.00 15700.00 15800.00 1000
20141120 15800.00 15800.00 15800.00 15800.00 0
20141121 15400.00 15400.00 15400.00 15400.00 17200
20141124 15000.00 15700.00 15000.00 15700.00 3200
20141125 15100.00 15700.00 15100.00 15700.00 1400
20141126 15100.00 15200.00 15100.00 15200.00 4000
20141127 14800.00 15300.00 14800.00 15300.00 500
20141128 15300.00 15400.00 15300.00 15400.00 1900
20141201 15200.00 15200.00 15100.00 15100.00 21100
20141202 15100.00 15100.00 14900.00 14900.00 5000
20141203 14900.00 15000.00 14900.00 15000.00 10700
20141204 15100.00 15100.00 15100.00 15100.00 400
20141205 15000.00 15100.00 15000.00 15100.00 100
20141208 15500.00 15500.00 15000.00 15000.00 0
20141209 14800.00 14800.00 14000.00 14000.00 12900
20141210 14500.00 14500.00 14300.00 14300.00 1100
20141211 14600.00 14700.00 14600.00 14700.00 3600
20141212 14800.00 14800.00 14800.00 14800.00 200
20141215 14900.00 14900.00 14900.00 14900.00 0
20141216 15100.00 15100.00 15100.00 15100.00 0
20141217 14200.00 14200.00 14100.00 14100.00 8400
20141218 14800.00 14800.00 14800.00 14800.00 0
20141219 14400.00 14600.00 14400.00 14600.00 1600
20141222 15100.00 15100.00 15100.00 15100.00 0
20141223 15100.00 15100.00 15100.00 15100.00 0
20141224 14500.00 15000.00 14500.00 15000.00 100
20141225 14800.00 14800.00 14800.00 14800.00 0
20141226 14000.00 14600.00 14000.00 14600.00 1100
20141229 13900.00 14400.00 13900.00 14400.00 0
20141230 14500.00 14500.00 14400.00 14400.00 200
20141231 14800.00 14800.00 14600.00 14600.00 500