20000103 118.14 129.59 116.19 129.02 7236230
20000104 125.13 127.46 118.91 119.69 6043326
20000105 116.68 122.12 111.92 115.12 7129632
20000106 113.86 118.53 104.92 106.87 5411524
20000107 108.81 115.03 108.52 114.64 5168607
20000110 115.03 124.36 109.20 112.88 20008402
20000111 110.37 111.14 97.34 99.48 21167402
20000112 99.67 101.13 91.71 93.36 16531784
20000113 96.38 102.59 94.23 101.82 11229817
20000114 102.98 102.98 96.76 98.32 8414080
20000118 98.12 99.28 93.75 95.21 6647337
20000119 94.43 101.82 93.66 100.84 9813746
20000120 102.39 102.59 97.93 99.58 9468285
20000121 100.26 101.72 98.89 100.65 6068480
20000124 102.50 102.50 94.23 96.38 5464984
20000125 96.76 97.34 93.95 95.21 4169535
20000126 91.71 96.28 91.71 93.17 3645810
20000127 93.56 96.38 92.97 95.78 6943135
20000128 95.21 95.78 90.25 91.51 4872617
20000131 90.93 91.71 85.59 88.51 6849339
20000201 88.99 89.38 85.49 85.88 5915242
20000202 88.01 94.82 86.46 94.62 8545381
20000203 94.04 94.53 90.45 93.06 6444499
20000204 94.04 94.04 87.83 89.86 4889343
20000207 87.83 89.86 87.24 88.60 4222094
20000208 90.06 96.38 89.18 91.81 4629829
20000209 93.27 93.66 88.60 89.77 4282759
20000210 90.55 91.23 88.99 90.55 3425474
20000211 90.16 90.93 87.44 88.60 3853987
20000214 88.01 88.40 85.49 86.66 3614545
20000215 86.07 86.46 82.68 83.94 6321239
20000216 82.87 83.74 79.96 80.44 6612148
20000217 80.92 83.94 80.35 82.39 5200323
20000218 82.18 83.16 78.79 79.67 4476590
20000222 79.46 79.85 74.91 77.13 6600825
20000223 81.61 91.71 81.41 90.64 9728121
20000224 92.88 96.38 91.51 93.27 9494210
20000225 94.04 95.99 91.32 92.68 5155419
20000228 94.43 95.78 93.27 94.23 5773197
20000229 96.28 96.38 90.93 91.62 4487527
20000301 91.81 91.81 87.05 88.60 4791752
20000302 88.51 88.60 86.57 87.83 3782258
20000303 90.16 90.16 87.62 89.57 4432202
20000306 89.77 89.77 85.49 88.21 5432496
20000307 88.60 90.93 85.88 87.83 4291830
20000308 87.44 88.60 83.94 85.29 3379734
20000309 87.34 96.38 87.24 95.40 8105481
20000310 94.73 94.73 91.12 91.12 3579677
20000313 88.70 96.86 88.70 95.30 6766801
20000314 97.84 100.17 91.71 95.60 6865229
20000315 96.38 97.54 93.27 95.21 3456739
20000316 96.17 97.45 93.17 96.38 4343552
20000317 96.95 101.04 96.38 100.65 6317187
20000320 101.04 105.70 100.65 103.95 6341697
20000321 103.76 106.77 99.48 104.72 5293861
20000322 106.48 112.49 105.70 111.92 7933458
20000323 110.27 111.92 108.22 109.59 3944695
20000324 110.37 113.18 108.03 111.14 4474403
20000327 110.37 115.99 110.37 115.71 4490164
20000328 115.22 115.32 110.37 111.62 3885253
20000329 111.24 111.72 104.92 105.89 4097226
20000330 102.20 106.18 97.93 101.04 4937656
20000331 102.20 106.28 99.19 104.54 5222196
20000403 103.95 106.39 99.48 103.37 4544139
20000404 103.37 103.37 91.81 97.73 7584136
20000405 95.78 101.72 95.60 97.93 4249692
20000406 100.56 102.98 99.48 100.84 3523451
20000407 102.98 107.26 101.52 106.87 3616796
20000410 106.87 107.83 103.76 104.54 3468769
20000411 103.76 103.85 99.97 101.82 3713873
20000412 102.20 103.76 94.82 97.15 3814745
20000413 96.28 97.15 89.38 92.10 5113282
20000414 88.70 89.38 83.16 85.49 7475544
20000417 82.18 91.32 82.09 91.32 7384129
20000418 90.84 94.82 88.79 94.43 5046377
20000419 96.86 99.28 94.43 95.99 5839909
20000420 97.34 97.34 92.88 93.27 3103107
20000424 89.47 91.71 86.46 90.16 3434094
20000425 91.51 95.99 91.32 94.82 3421485
20000426 94.82 95.60 91.71 93.27 2913972
20000427 90.16 94.34 90.06 93.27 3036073
20000428 95.12 95.12 92.49 93.27 2225558
20000501 94.04 94.82 91.71 92.10 2643585
20000502 90.34 92.10 88.60 89.77 2355765
20000503 88.60 89.38 87.24 88.79 2292656
20000504 89.96 90.84 87.24 87.44 2215715
20000505 87.53 89.96 87.24 88.60 1771440
20000508 87.14 87.53 85.49 85.79 2081326
20000509 86.57 87.53 84.81 86.27 2239325
20000510 85.68 87.34 82.68 83.46 3195102
20000511 85.20 85.40 83.16 83.85 1918116
20000512 84.62 87.44 84.03 86.07 2495751
20000515 85.59 91.32 84.72 90.84 2907153
20000516 91.90 92.10 88.99 90.16 2931856
20000517 88.21 89.38 87.83 88.21 1469917
20000518 88.60 88.60 85.79 86.07 1557343
20000519 84.13 85.49 82.68 82.96 2153635
20000522 83.26 83.74 77.91 80.83 3183136
20000523 80.92 81.79 76.56 76.94 2113427
20000524 78.02 80.05 75.58 79.37 4165675
20000525 79.96 80.54 76.56 76.94 2458181
20000526 77.43 78.02 75.10 75.39 1859638
20000530 77.04 83.94 76.85 82.96 3380892
20000531 82.00 83.55 81.22 82.96 3121442
20000601 83.55 84.62 81.02 82.57 2016994
20000602 85.49 89.57 85.49 88.60 3847104
20000605 87.24 88.01 85.49 85.49 2483206
20000606 85.49 88.12 85.01 86.85 1862662
20000607 86.18 89.38 85.11 88.40 2038288
20000608 89.38 89.38 83.94 85.59 3000112
20000609 85.40 86.36 84.42 85.11 1773820
20000612 83.85 83.94 81.31 82.00 2046201
20000613 81.61 83.16 78.98 80.24 2846938
20000614 80.83 83.16 80.63 81.51 3534966
20000615 81.70 86.36 81.22 85.49 2027094
20000616 83.94 85.49 83.26 84.72 2292784
20000619 85.01 85.11 82.39 84.72 2248202
20000620 84.72 90.16 84.33 89.96 4073938
20000621 89.47 90.55 88.21 89.38 2634901
20000622 88.70 91.12 85.88 87.83 3278669
20000623 87.83 88.12 81.79 83.16 2310733
20000626 83.16 83.85 79.85 80.63 2597652
20000627 80.44 82.39 79.28 80.63 2649697
20000628 79.76 80.63 79.28 79.28 2097730
20000629 79.07 81.90 78.69 80.44 2668803
20000630 80.63 82.39 79.76 82.18 2249103
20000703 81.79 83.74 80.63 83.35 1257879
20000705 83.16 86.36 81.61 84.81 3015873
20000706 85.40 88.51 83.74 87.44 2788203
20000707 88.40 89.68 87.24 88.60 2680383
20000710 87.24 87.83 85.88 86.66 1713477
20000711 85.01 87.05 83.07 87.05 2242412
20000712 87.83 90.55 86.66 88.60 4603581
20000713 89.96 92.49 88.79 90.55 4370250
20000714 92.10 97.15 91.90 96.47 5736785
20000717 96.76 98.32 94.82 97.93 4115689
20000718 95.99 96.28 93.27 94.43 2840698
20000719 93.66 94.53 91.32 92.29 2619718
20000720 94.23 97.54 89.57 91.90 3234280
20000721 92.29 93.06 89.26 89.57 3509748
20000724 87.05 87.92 85.49 87.24 2863922
20000725 87.34 87.73 85.49 86.27 1992869
20000726 86.18 86.27 81.22 83.16 2991363
20000727 82.48 84.72 81.31 84.33 2631748
20000728 83.94 83.94 81.02 83.64 2598360
20000731 82.00 83.94 81.79 82.77 2412120
20000801 83.16 83.16 81.22 81.22 1795628
20000802 80.92 82.09 80.63 81.22 2029281
20000803 79.46 83.35 79.37 82.87 2566902
20000804 83.74 83.85 80.74 80.83 1952726
20000807 81.70 83.35 80.24 82.39 1751304
20000808 81.31 84.90 81.31 84.03 2560790
20000809 83.85 83.94 81.61 81.79 2024585
20000810 82.09 82.87 79.57 80.44 2233149
20000811 80.44 81.41 79.57 80.44 1698873
20000814 81.22 82.77 80.92 82.39 2016994
20000815 83.16 85.49 82.77 84.72 2878268
20000816 84.81 86.85 84.81 86.27 2311633
20000817 84.33 85.79 83.94 85.79 2085829
20000818 85.49 85.98 85.20 85.29 1716372
20000821 86.57 89.57 85.59 88.31 2570826
20000822 88.12 90.16 87.44 89.77 2374486
20000823 88.60 91.32 88.01 91.32 2790712
20000824 90.55 93.27 90.55 93.27 2472077
20000825 93.17 94.53 92.49 93.27 2607174
20000828 92.88 93.17 90.93 91.42 2312598
20000829 90.84 91.71 90.16 91.03 1714892
20000830 90.93 93.56 90.45 91.90 2195836
20000831 92.29 92.49 90.55 91.62 2185929
20000901 91.12 91.12 88.12 89.77 2387223
20000905 88.01 89.38 87.34 89.18 2725222
20000906 88.60 89.77 85.98 87.05 1840596
20000907 87.24 88.90 86.46 87.05 2049417
20000908 87.53 87.83 85.88 86.27 1376700
20000911 85.88 88.01 85.88 87.44 1652361
20000912 87.34 88.01 85.98 87.05 1975950
20000913 85.79 87.44 84.81 87.05 1770796
20000914 87.83 88.51 86.66 87.05 1530581
20000915 86.75 86.75 84.72 85.88 1714249
20000918 88.01 89.96 85.40 86.46 4208005
20000919 86.07 87.73 84.33 87.05 2234435
20000920 86.46 86.96 84.52 85.40 1999174
20000921 84.90 88.21 83.16 83.16 2294200
20000922 85.29 85.88 84.03 85.88 2237845
20000925 86.27 87.73 85.65 87.73 1609838
20000926 87.05 88.00 86.27 86.27 1672819
20000927 86.27 86.61 82.31 83.16 2380854
20000928 82.85 85.67 82.43 83.30 2363356
20000929 83.52 84.97 82.39 83.40 1556185
20001002 85.09 85.96 83.94 85.88 2011204
20001003 86.27 88.21 85.96 86.04 2147716
20001004 86.04 91.71 84.58 91.17 3111663
20001005 91.71 96.80 91.59 95.60 5376849
20001006 95.99 96.24 89.71 91.91 3456160
20001009 90.47 91.09 87.20 88.76 1916894
20001010 88.65 90.70 87.64 88.98 2288731
20001011 86.27 87.83 81.61 84.72 4476140
20001012 85.34 85.48 79.28 79.28 3299062
20001013 77.80 84.14 76.17 82.39 4576176
20001016 82.00 83.24 80.16 81.78 2244728
20001017 81.00 81.00 66.84 67.77 11102826
20001018 62.18 73.45 57.51 72.92 9889015
20001019 78.19 78.19 66.84 70.63 7390433
20001020 70.88 75.62 70.88 72.39 3824395
20001023 73.06 76.18 72.76 74.52 2530940
20001024 77.57 77.71 73.85 74.64 2510483
20001025 75.86 76.87 72.30 73.09 2414629
20001026 73.46 74.30 70.03 72.59 2291948
20001027 74.61 75.93 72.79 74.61 2080554
20001030 75.00 76.14 72.16 74.22 1915350
20001031 74.15 78.50 74.15 78.50 2497745
20001101 77.72 80.83 77.71 80.83 3084001
20001102 81.05 83.94 80.99 83.94 3028675
20001103 84.72 86.49 82.39 83.05 2201111
20001106 84.41 87.89 83.55 86.83 2983579
20001107 87.22 89.71 86.85 89.55 3204558
20001108 90.16 90.93 84.78 87.52 2871320
20001109 84.72 85.49 79.68 81.89 3297775
20001110 79.67 81.45 78.50 78.50 2061897
20001113 75.93 76.79 74.02 76.28 3509748
20001114 78.50 79.25 76.94 77.57 2216229
20001115 77.57 78.89 76.17 76.85 2157945
20001116 75.93 77.92 75.83 75.93 2112398
20001117 76.71 77.78 75.86 77.04 3279312
20001120 75.39 75.97 73.09 73.20 2569539
20001121 73.14 73.20 66.09 66.84 3683830
20001122 65.68 66.84 63.75 63.86 3031313
20001124 63.47 66.75 62.57 66.69 1942176
20001127 68.01 69.17 67.73 68.35 2563235
20001128 68.47 69.02 62.64 63.05 3058590
20001129 63.06 68.15 62.33 67.40 3902236
20001130 64.51 65.29 60.56 63.13 5061688
20001201 64.45 66.78 62.95 64.52 2950126
20001204 63.81 65.26 63.03 63.81 2197123
20001205 64.20 69.17 64.20 68.52 3619756
20001206 69.16 70.96 67.37 69.34 5052231
20001207 68.50 69.17 66.92 67.70 1872183
20001208 70.73 74.61 70.42 72.90 2489318
20001211 72.51 76.54 72.50 75.37 2843979
20001212 74.61 76.32 73.68 75.62 2191462
20001213 76.40 77.68 74.36 75.31 2997024
20001214 74.61 79.07 74.49 77.72 3757554
20001215 75.39 76.48 70.57 76.11 4536162
20001218 73.06 74.61 64.54 65.66 4888957
20001219 65.74 68.57 62.18 63.36 3949391
20001220 58.37 61.25 55.18 57.90 7559047
20001221 55.18 58.60 53.60 58.54 5991732
20001222 58.76 61.71 58.49 59.50 3690456
20001226 60.47 62.16 59.27 59.85 2888239
20001227 58.29 58.91 55.57 55.57 3551307
20001228 54.64 57.13 53.63 54.79 4379385
20001229 53.63 54.41 50.91 54.09 7203421
20010102 54.09 54.89 49.21 50.35 3863509
20010103 49.74 59.07 48.96 58.29 7830527
20010104 60.62 67.23 59.89 65.57 6161954
20010105 65.29 65.29 62.02 64.18 3574016
20010108 63.27 63.97 59.85 62.22 2761698
20010109 64.90 67.23 64.20 66.61 3098475
20010110 66.22 70.39 66.06 69.78 3993716
20010111 68.24 73.99 68.22 73.42 4490036
20010112 74.69 75.86 70.15 72.23 7697103
20010116 72.23 74.77 71.07 72.59 3399677
20010117 74.61 76.56 74.30 75.84 4924854
20010118 75.95 77.58 74.61 77.36 3602643
20010119 79.29 85.12 79.28 83.63 9655426
20010122 83.63 87.02 82.73 83.69 8299827
20010123 83.94 84.64 82.25 84.17 5624784
20010124 84.33 88.76 84.17 86.66 6968224
20010125 86.66 88.48 85.73 86.69 4364910
20010126 84.47 85.11 82.63 84.86 4171207
20010129 84.25 87.52 84.11 85.49 4832474
20010130 85.34 85.49 82.77 84.42 5028364
20010131 84.76 88.43 80.83 81.70 6684135
20010201 79.67 81.72 76.06 77.46 7371327
20010202 76.79 77.71 72.67 74.29 5413583
20010205 74.54 77.58 72.90 76.74 3359920
20010206 76.57 78.17 75.47 75.93 3071842
20010207 75.00 76.94 74.64 74.92 2550047
20010208 75.78 77.77 75.55 75.79 2766523
20010209 74.85 75.36 72.44 73.45 2975795
20010212 73.45 74.32 72.28 73.88 2297866
20010213 74.22 76.32 74.13 74.75 2549725
20010214 73.53 76.01 71.58 75.44 2918861
20010215 76.94 78.19 76.63 77.64 4060492
20010216 75.39 76.79 73.84 75.17 2585172
20010220 74.77 75.55 68.60 69.87 3537154
20010221 68.08 73.84 67.62 69.02 4430465
20010222 69.05 71.12 64.51 69.79 4592195
20010223 67.23 68.58 64.54 67.31 5222903
20010226 67.62 72.56 67.49 71.69 3349369
20010227 71.49 72.98 68.04 69.48 3383980
20010228 69.79 70.73 65.68 68.44 3710399
20010301 66.14 68.71 64.28 68.40 3612293
20010302 65.13 67.90 64.38 65.38 3336310
20010305 66.61 68.40 65.36 68.08 2999018
20010306 70.11 74.15 69.48 72.34 4614582
20010307 72.75 73.29 69.79 70.42 3215945
20010308 69.33 72.34 68.77 69.17 4639800
20010309 68.40 68.57 65.77 66.64 3367639
20010312 64.66 65.29 59.69 61.04 6903571
20010313 61.56 64.04 60.95 63.27 4533653
20010314 60.78 63.81 59.85 62.24 4065768
20010315 64.35 64.35 61.66 63.09 3244187
20010316 61.79 62.49 60.93 61.17 4447448
20010319 61.32 62.97 60.16 62.02 3065730
20010320 62.95 64.82 60.00 60.30 4923117
20010321 60.78 61.40 58.52 58.82 4247891
20010322 59.15 59.30 54.59 57.16 5729259
20010323 58.76 62.10 58.37 61.43 3701457
20010326 62.18 64.51 62.18 63.56 3419298
20010327 63.67 67.31 62.61 66.84 3944502
20010328 65.36 65.68 63.20 63.36 3702808
20010329 63.34 63.58 61.15 63.34 3371242
20010330 63.36 63.41 60.16 62.41 2999790
20010402 61.01 61.77 57.13 57.78 4598821
20010403 57.13 57.13 52.01 52.70 6618388
20010404 52.85 55.88 52.54 54.64 5262339
20010405 57.51 62.18 57.05 61.71 4911923
20010406 60.62 61.65 58.31 61.09 4144896
20010409 62.49 62.95 59.91 61.35 2803450
20010410 62.18 64.56 62.02 62.19 3845560
20010411 65.21 65.24 62.95 64.04 3543522
20010412 63.34 66.37 63.34 65.63 2812585
20010416 66.14 67.99 65.68 67.32 3338690
20010417 67.32 69.97 67.25 68.24 4334289
20010418 71.50 77.72 70.73 76.17 9779393
20010419 75.93 77.69 74.08 77.57 5122932
20010420 76.48 77.55 75.00 75.69 3915682
20010423 75.70 75.78 71.89 73.99 3754016
20010424 74.30 75.78 73.06 73.45 2932628
20010425 73.45 76.94 72.97 76.94 3013364
20010426 77.64 78.48 75.87 76.96 4719829
20010427 77.72 77.88 75.79 77.71 2058102
20010430 77.72 81.06 77.72 78.50 4596826
20010501 78.11 80.77 77.33 80.77 3015938
20010502 80.83 80.99 79.31 80.22 3300799
20010503 78.11 79.28 77.41 78.73 2638117
20010504 76.94 81.45 76.26 81.14 3145309
20010507 81.14 81.59 79.60 80.99 2245822
20010508 81.45 82.00 79.76 80.72 2625444
20010509 79.67 81.41 79.21 80.83 2515951
20010510 82.00 82.35 80.99 81.53 2528367
20010511 80.83 81.42 79.43 80.27 2244085
20010514 80.05 80.82 79.35 80.21 1990875
20010515 80.05 80.66 78.50 78.89 2528367
20010516 78.50 82.60 77.99 82.45 3486396
20010517 82.39 85.11 82.00 83.66 4756884
20010518 83.66 85.11 83.21 84.61 3092171
20010521 85.26 88.14 84.75 87.98 5230623
20010522 90.48 90.95 86.26 88.98 7074371
20010523 86.50 87.03 85.49 85.93 3468254
20010524 85.88 86.24 83.16 84.38 4536290
20010525 82.77 84.25 82.54 83.21 2340004
20010529 81.65 81.90 79.12 79.28 3258404
20010530 77.72 79.87 77.05 79.43 4192887
20010531 79.28 82.23 79.28 81.13 2788010
20010601 82.31 83.16 80.86 82.00 2488610
20010604 81.69 81.90 80.29 80.75 1925771
20010605 80.99 82.79 80.64 82.40 2526180
20010606 82.01 82.70 80.91 81.27 1798523
20010607 80.83 81.59 79.31 80.36 2255922
20010608 80.05 80.82 79.07 79.35 1548659
20010611 79.35 81.22 79.28 80.50 1850310
20010612 80.68 81.84 78.65 80.99 2370111
20010613 80.75 82.21 80.05 80.13 1878938
20010614 80.05 80.10 77.82 78.36 2842113
20010615 76.79 79.12 74.89 79.12 6112290
20010618 78.89 78.97 77.02 77.41 2924007
20010619 78.34 79.12 76.99 77.47 2443321
20010620 77.32 82.07 77.32 82.07 3661314
20010621 81.76 85.49 81.30 85.49 5920967
20010622 84.02 84.41 82.00 82.54 3003972
20010625 83.47 83.69 81.92 82.39 2510483
20010626 80.99 82.39 80.46 82.15 2527852
20010627 82.39 82.62 81.06 81.89 2338781
20010628 82.07 82.79 80.07 80.96 3212471
20010629 80.36 82.62 80.22 82.39 3018575
20010702 82.39 82.85 81.61 82.48 2422027
20010703 82.39 82.77 81.92 82.01 1096020
20010705 81.14 81.89 79.82 79.84 1756386
20010706 79.03 79.43 77.57 77.89 2053148
20010709 77.96 80.05 77.68 78.79 2399318
20010710 78.90 80.44 77.75 78.00 2299539
20010711 77.88 77.88 74.04 75.39 4571351
20010712 77.41 78.42 76.00 77.80 3286517
20010713 77.72 77.72 76.40 77.43 1981225
20010716 77.43 77.60 75.76 76.73 1999110
20010717 76.48 77.57 75.65 76.87 2225493
20010718 73.06 73.06 69.02 69.41 8127675
20010719 70.26 70.57 65.29 66.50 6170896
20010720 66.53 69.79 66.47 68.88 3769263
20010723 69.33 70.26 66.37 66.84 2803257
20010724 66.06 67.91 65.60 66.37 2539304
20010725 67.54 68.40 65.44 68.01 3140291
20010726 67.70 70.07 66.73 69.81 2845330
20010727 69.81 71.12 69.33 70.17 1870382
20010730 70.57 71.46 69.90 70.18 1799874
20010731 71.35 71.68 70.34 70.65 2173127
20010801 71.04 71.82 70.79 71.63 1963341
20010802 72.44 73.45 72.08 73.06 2263320
20010803 73.06 73.37 71.52 72.87 1424756
20010806 72.87 72.87 71.08 71.50 1448623
20010807 71.50 72.00 70.73 71.50 1563005
20010808 71.12 72.03 69.56 70.07 1864721
20010809 70.11 70.26 68.71 69.73 1784306
20010810 68.47 69.17 66.90 68.86 2439139
20010813 68.32 68.58 66.13 66.83 2776173
20010814 67.00 67.23 61.63 61.63 7676710
20010815 60.64 61.87 59.15 61.71 7786846
20010816 60.78 62.58 60.70 62.26 3432421
20010817 61.63 62.57 60.86 61.71 2327652
20010820 61.40 62.88 61.40 62.50 2108345
20010821 62.72 64.43 61.68 62.02 2498324
20010822 61.87 62.80 59.97 61.40 3053379
20010823 60.62 62.52 60.62 62.30 2150740
20010824 62.26 65.33 62.02 64.99 2403885
20010827 64.84 65.43 63.56 64.74 1608230
20010828 64.66 64.88 62.74 63.27 2050832
20010829 62.88 63.34 59.69 59.85 3894259
20010830 59.26 59.46 55.49 55.96 6099038
20010831 56.35 59.05 55.73 58.06 3724745
20010904 58.60 61.54 57.95 58.29 3441042
20010905 58.68 58.91 56.12 57.13 4120900
20010906 55.99 56.50 54.25 54.55 4235282
20010907 53.16 54.62 49.74 50.18 8600514
20010910 48.96 53.63 48.64 53.49 5576342
20010917 48.19 51.30 46.63 46.63 9761702
20010918 47.02 49.66 46.63 47.33 6061532
20010919 47.41 49.32 44.44 48.11 7525980
20010920 45.86 47.88 45.47 45.47 7221112
20010921 45.50 46.63 42.59 46.40 8334695
20010924 46.42 51.16 46.42 50.52 5888480
20010925 49.43 52.07 48.58 50.99 6359774
20010926 50.60 52.14 49.28 50.13 3765338
20010927 49.74 50.52 47.72 50.29 4104881
20010928 51.30 51.92 50.99 51.45 4468163
20011001 51.47 51.47 50.15 50.94 2731270
20011002 50.67 51.45 49.12 51.08 3160555
20011003 50.13 54.09 49.88 53.33 4239914
20011004 54.06 56.71 52.46 53.01 5370480
20011005 52.23 53.08 51.37 52.56 3216138
20011008 49.59 51.30 48.73 49.35 5610888
20011009 49.74 51.30 49.51 49.74 3263229
20011010 49.74 50.67 49.35 50.27 3427918
20011011 51.30 53.46 51.30 52.71 4333388
20011012 52.71 53.97 50.08 51.61 3611264
20011015 51.06 52.38 50.19 52.07 2579511
20011016 52.73 53.63 51.69 52.07 3148011
20011017 51.61 51.61 47.80 47.89 7376988
20011018 47.53 47.80 45.69 46.48 5894977
20011019 46.09 48.73 46.07 48.45 5761360
20011022 48.27 49.51 47.43 49.20 3316367
20011023 49.74 52.54 49.43 51.13 4058305
20011024 51.22 51.44 49.23 49.90 3439498
20011025 48.58 50.63 48.25 50.49 3319326
20011026 50.49 52.46 50.18 52.07 3643430
20011029 51.37 51.53 49.76 49.98 2859225
20011030 49.12 49.59 47.72 49.07 3511614
20011031 49.74 50.44 48.27 48.34 2849061
20011101 48.93 51.84 48.59 50.74 4461537
20011102 50.67 50.89 49.45 49.76 2999147
20011105 52.07 52.66 50.52 52.06 5746885
20011106 52.45 54.69 52.20 54.64 6874235
20011107 54.41 54.72 53.63 53.63 6358359
20011108 54.79 57.19 54.72 56.66 5918716
20011109 56.50 57.86 55.51 57.67 3797054
20011112 57.67 57.81 55.66 56.63 4248084
20011113 58.84 59.21 57.76 59.07 4932188
20011114 60.16 60.95 58.99 59.46 5417185
20011115 59.46 59.50 57.65 58.37 4453367
20011116 58.45 58.52 56.74 57.36 4908385
20011119 58.31 58.98 57.89 58.68 4960365
20011120 58.60 58.66 57.05 57.47 3559091
20011121 57.47 57.72 55.76 56.69 2750054
20011123 56.89 57.89 56.89 57.14 1450488
20011126 57.90 58.52 57.34 58.09 3133214
20011127 58.68 58.68 56.66 57.14 5157671
20011128 56.89 56.91 54.95 55.18 3872579
20011129 55.18 55.34 53.55 55.00 4094202
20011130 55.00 56.97 53.66 54.25 4544396
20011203 53.78 54.08 52.03 52.20 4379964
20011204 53.04 54.02 52.23 54.02 3540177
20011205 54.02 55.91 52.85 55.70 8552715
20011206 55.29 55.60 53.32 54.02 5463633
20011207 52.85 52.87 50.60 51.27 6408731
20011210 50.83 51.48 48.13 48.19 7284157
20011211 49.28 50.95 48.76 49.74 5011059
20011212 50.44 51.09 50.07 50.52 4486112
20011213 50.47 52.07 49.84 51.75 4278963
20011214 51.81 52.46 50.52 51.27 6507287
20011217 51.76 52.84 51.30 52.15 3649348
20011218 52.85 53.24 50.52 50.91 4479871
20011219 49.90 52.46 49.88 51.34 4732888
20011220 52.07 53.24 50.78 50.95 4318013
20011221 50.41 50.53 49.74 50.32 5097714
20011224 49.98 50.43 49.51 49.51 1412726
20011226 49.51 50.35 48.79 48.89 3172199
20011227 49.35 50.66 49.35 50.41 3030219
20011228 51.30 52.06 51.02 51.45 3237175
20011231 50.83 51.45 49.90 49.90 3508719
20020102 49.94 50.57 48.23 49.12 5477464
20020103 49.51 49.98 48.36 49.09 6649010
20020104 48.65 49.82 47.44 49.66 9404468
20020107 49.74 51.06 49.51 50.80 7441255
20020108 51.06 51.17 48.81 49.74 6919203
20020109 50.13 50.83 48.73 49.04 5087935
20020110 48.37 49.07 47.80 48.81 3711107
20020111 48.22 48.90 47.64 47.71 3981686
20020114 47.49 47.71 46.40 46.48 4558549
20020115 46.94 47.32 46.18 46.68 4601587
20020116 46.48 47.80 45.86 45.86 3874638
20020117 47.02 47.02 46.46 46.70 3188797
20020118 46.10 46.62 45.39 45.98 4009349
20020122 46.71 46.87 43.84 44.15 5145062
20020123 44.22 45.02 42.13 44.77 11049560
20020124 45.23 45.84 42.98 43.56 6413877
20020125 43.45 44.21 41.97 42.72 4987063
20020128 43.17 44.07 42.79 43.37 4210965
20020129 43.80 43.98 40.42 41.50 5702046
20020130 41.50 43.76 37.31 41.04 13513723
20020131 41.27 41.55 39.64 40.90 5981954
20020201 40.70 40.88 39.02 40.40 6416129
20020204 40.23 40.24 37.23 37.68 6423141
20020205 37.31 39.14 36.68 36.68 6359774
20020206 37.00 38.19 36.84 37.76 6032132
20020207 38.13 40.48 37.88 39.56 5085362
20020208 40.12 43.06 39.48 42.53 6674035
20020211 41.97 43.80 41.74 43.52 4162008
20020212 43.29 43.76 42.47 43.03 2930698
20020213 43.51 44.36 41.97 42.25 3935882
20020214 42.70 43.32 42.02 42.51 3034594
20020215 42.62 42.62 40.23 40.49 5255519
20020219 40.35 40.48 38.86 39.67 4597405
20020220 38.24 38.49 35.57 37.62 10368093
20020221 37.07 37.09 35.05 35.75 8557926
20020222 34.97 37.00 34.35 36.92 6206986
20020225 36.84 37.57 36.06 36.68 4731216
20020226 37.00 37.32 35.46 35.75 6389367
20020227 35.92 37.21 35.44 36.92 5369773
20020228 37.65 39.64 37.54 38.55 6863299
20020301 38.86 40.42 38.81 40.38 5098421
20020304 41.32 42.48 40.74 42.16 6341954
20020305 41.97 43.45 41.10 41.53 5734920
20020306 41.52 42.59 41.19 41.19 4377841
20020307 42.36 42.36 39.73 40.18 5756664
20020308 41.02 41.27 40.38 41.11 4956570
20020311 40.74 42.65 40.10 42.41 4545618
20020312 41.89 41.91 40.26 40.96 6318023
20020313 40.80 41.50 40.26 41.04 4059463
20020314 40.65 41.04 39.67 40.01 3944502
20020315 40.65 41.55 40.34 40.93 5384698
20020318 41.19 41.97 41.19 41.66 3537282
20020319 41.97 42.20 40.57 41.11 3425860
20020320 40.46 40.65 38.86 39.17 5660102
20020321 38.58 39.02 37.32 38.32 5890152
20020322 37.73 39.33 37.54 38.08 3870907
20020325 38.80 38.85 37.37 37.63 3801364
20020326 37.38 37.56 35.75 36.22 6547494
20020327 35.91 36.92 35.72 36.68 5385148
20020328 37.15 37.35 36.61 36.76 3738383
20020401 35.78 36.31 35.66 36.17 3734137
20020402 35.91 37.00 35.75 36.72 4703746
20020403 37.15 37.24 35.74 36.06 4280893
20020404 35.80 36.84 34.51 35.11 5505641
20020405 35.36 35.43 33.65 34.85 5528029
20020408 33.58 34.43 33.44 34.12 5170666
20020409 34.35 34.97 33.65 33.96 4618892
20020410 33.81 34.04 31.09 32.18 18033544
20020411 31.48 31.79 29.53 30.47 11970662
20020412 30.70 31.87 30.58 31.24 5653733
20020415 32.72 33.65 32.49 33.19 6959539
20020416 33.93 34.04 32.64 33.58 6894371
20020417 33.73 34.49 33.27 34.01 4062229
20020418 34.20 34.20 32.25 32.97 4996777
20020419 33.27 33.34 32.49 32.53 3444709
20020422 31.83 32.18 30.64 30.89 5518958
20020423 30.54 31.35 29.57 29.71 5698894
20020424 29.69 31.31 29.25 30.00 7858383
20020425 31.12 31.32 29.67 30.30 7247681
20020426 30.33 30.33 27.98 29.10 6112612
20020429 28.91 29.38 27.59 28.04 6340603
20020430 28.04 29.92 27.84 29.57 5611403
20020501 29.38 30.31 28.38 30.14 5218271
20020502 29.95 30.03 28.62 28.99 3947976
20020503 28.60 28.87 27.84 28.06 4597084
20020506 27.72 28.21 26.75 26.81 6065199
20020507 27.20 27.48 26.64 26.83 5191123
20020508 27.98 28.63 27.67 28.54 5515806
20020509 28.66 28.77 27.59 27.67 3713487
20020510 27.87 27.90 26.32 26.39 4658199
20020513 26.50 27.05 26.22 26.97 4177126
20020514 27.90 29.05 27.19 28.83 7131562
20020515 29.53 30.00 29.18 29.30 8002807
20020516 29.30 29.92 28.68 29.38 4682002
20020517 29.69 31.29 29.66 31.06 5715427
20020520 30.90 31.00 30.00 30.13 2925101
20020521 30.48 30.72 28.76 28.88 3966504
20020522 28.87 29.19 28.14 28.83 2983772
20020523 29.22 29.69 28.76 29.60 2545865
20020524 29.69 30.00 29.16 29.49 2345086
20020528 29.53 29.69 29.05 29.19 2608525
20020529 29.46 29.60 28.69 28.85 2444800
20020530 28.45 28.99 28.21 28.76 5014726
20020531 29.15 29.41 28.60 29.07 3137653
20020603 28.77 29.35 27.98 28.12 2940669
20020604 27.20 27.20 26.44 26.74 6467015
20020605 27.20 27.50 26.11 26.58 4913467
20020606 26.50 26.66 25.20 25.65 4894876
20020607 24.89 26.04 24.56 25.73 6872370
20020610 25.57 25.88 24.72 24.95 6598895
20020611 24.96 25.46 24.48 24.64 5327507
20020612 24.81 25.00 23.50 24.64 5768694
20020613 24.45 25.88 24.14 25.38 4737456
20020614 24.64 25.59 24.61 25.49 4428084
20020617 25.45 26.19 25.17 25.80 4350050
20020618 25.65 26.95 25.52 26.50 3770099
20020619 26.27 26.66 25.65 25.85 3462593
20020620 25.65 25.85 24.67 24.87 4248920
20020621 24.56 25.01 23.33 23.41 6177844
20020624 23.32 24.65 22.63 24.09 6380746
20020625 24.09 24.33 23.47 23.94 4441465
20020626 22.38 23.19 20.05 21.19 13822259
20020627 21.84 22.00 19.82 21.19 10595506
20020628 20.97 23.32 20.91 22.87 9789365
20020701 22.38 22.73 20.98 21.00 5857536
20020702 20.30 20.41 18.72 19.46 8944174
20020703 19.43 21.92 19.23 21.86 7796753
20020705 22.07 22.93 21.95 22.71 2474650
20020708 22.35 22.71 21.31 21.76 4915655
20020709 21.76 22.60 21.40 21.75 4971816
20020710 22.00 22.31 20.19 20.38 5586699
20020711 20.30 21.58 19.96 21.30 6356558
20020712 21.02 21.11 20.19 20.43 5491939
20020715 20.29 20.33 19.28 20.32 7428453
20020716 19.74 20.64 19.60 19.60 5323840
20020717 20.21 20.61 19.97 20.38 4825397
20020718 18.84 19.87 18.26 19.35 9632588
20020719 18.26 18.81 16.82 18.00 12355430
20020722 17.22 18.70 17.21 18.67 7956038
20020723 18.50 18.96 17.22 17.95 7854201
20020724 16.63 17.74 16.07 17.72 12786389
20020725 14.77 15.75 13.52 14.98 33635284
20020726 15.50 17.16 15.50 16.94 15492376
20020729 17.88 18.03 17.10 18.00 7886238
20020730 17.36 19.35 17.33 19.28 8632358
20020731 18.58 18.81 17.35 17.88 9774440
20020801 17.33 17.80 17.10 17.11 5889638
20020802 16.94 17.08 15.62 16.01 8012908
20020805 15.58 15.93 15.16 15.47 6080703
20020806 15.70 16.07 14.46 15.39 8203523
20020807 15.56 17.04 15.56 16.79 5788508
20020808 16.96 17.55 16.46 17.39 4745562
20020809 16.71 17.46 16.71 17.18 4780944
20020812 16.71 17.88 16.48 17.10 2939833
20020813 16.96 17.57 16.79 16.79 4014624
20020814 16.41 17.97 16.35 17.18 4983589
20020815 17.80 19.12 17.72 18.44 7951921
20020816 17.88 20.02 17.88 19.52 6660075
20020819 19.43 20.98 18.96 20.72 6641740
20020820 20.21 21.72 20.15 20.77 6711026
20020821 21.61 22.46 21.39 22.28 7848218
20020822 22.28 23.01 21.68 21.87 8111271
20020823 20.63 21.61 19.51 19.83 8590349
20020826 19.12 19.66 18.20 19.12 7687131
20020827 19.20 19.96 18.50 19.71 4752831
20020828 19.17 19.59 18.61 19.12 3274744
20020829 19.04 20.52 18.61 20.30 4620887
20020830 20.01 20.36 19.51 19.66 3426310
20020903 18.84 19.24 18.75 18.79 4206526
20020904 18.93 19.69 18.75 19.57 3061742
20020905 19.00 19.35 18.78 18.82 3007253
20020906 19.41 20.53 19.20 20.41 3916647
20020909 20.13 21.06 19.46 20.72 4538992
20020910 20.72 20.89 20.21 20.77 3536317
20020911 20.94 21.58 20.39 20.60 2831048
20020912 20.35 20.36 19.20 19.43 3542686
20020913 19.60 20.27 19.04 20.04 3030541
20020916 19.90 20.39 19.45 19.69 2786273
20020917 20.18 20.35 19.52 19.55 2889333
20020918 19.24 20.22 19.17 19.94 2827253
20020919 19.46 19.87 19.06 19.07 2767553
20020920 19.07 19.51 19.03 19.48 4845790
20020923 19.12 19.23 18.50 18.67 2833364
20020924 18.19 19.17 18.09 18.64 3432035
20020925 18.84 19.04 17.95 18.42 3831214
20020926 18.42 18.73 18.03 18.51 3964638
20020927 18.23 19.74 18.20 18.84 3483951
20020930 18.40 18.45 17.80 18.19 4000471
20021001 17.98 18.64 17.52 18.54 3613580
20021002 18.61 19.59 18.40 19.15 3665238
20021003 19.15 19.73 19.04 19.41 4029356
20021004 19.59 19.79 18.34 18.36 4095360
20021007 18.31 18.33 17.22 17.41 4523360
20021008 17.63 17.88 16.18 16.59 5573511
20021009 16.04 16.94 15.95 16.69 4640894
20021010 16.94 17.89 16.71 17.80 3754788
20021011 17.89 18.53 17.33 18.33 5359994
20021014 17.72 18.11 17.25 17.60 2972449
20021015 18.89 19.35 18.26 18.86 5844670
20021016 17.95 19.43 17.95 18.96 3085931
20021017 19.91 19.93 19.15 19.28 3999828
20021018 19.24 19.66 19.04 19.54 3523129
20021021 19.20 20.32 19.04 20.29 3608948
20021022 19.85 21.06 19.77 20.98 4171658
20021023 20.83 21.06 20.04 21.03 4268799
20021024 21.70 23.24 21.61 22.62 11352048
20021025 22.07 23.16 21.95 22.85 4480579
20021028 23.15 23.55 22.69 22.82 4250979
20021029 22.62 23.02 21.78 22.43 2986667
20021030 22.15 22.69 22.01 22.35 2982356
20021031 22.51 23.30 22.38 22.93 3777754
20021101 22.59 23.71 22.48 23.55 3333093
20021104 24.53 24.87 22.94 24.14 4810730
20021105 24.25 24.64 23.91 24.51 3061999
20021106 24.82 25.59 24.50 25.32 3946046
20021107 24.33 24.82 23.50 23.88 3639891
20021108 23.66 24.31 23.24 23.85 3431521
20021111 23.39 23.71 22.71 23.24 2050639
20021112 23.30 23.60 22.91 23.41 2430905
20021113 23.19 24.05 23.08 23.66 2618818
20021114 24.00 24.34 23.32 23.78 3602901
20021115 23.78 24.17 23.18 23.97 3277961
20021118 24.09 24.25 23.32 23.53 2831563
20021119 23.64 23.67 22.96 23.27 2190690
20021120 23.05 23.22 22.60 23.01 3389512
20021121 23.16 24.51 23.04 24.33 5044254
20021122 24.39 25.03 24.02 24.70 3856947
20021125 24.72 25.65 24.56 25.20 4583767
20021126 25.10 25.21 23.69 23.88 3859777
20021127 23.89 25.66 23.89 25.49 4461151
20021129 25.49 25.82 25.18 25.45 1634027
20021202 26.19 27.81 25.12 25.76 3816997
20021203 23.55 23.72 21.84 22.09 10333032
20021204 20.89 21.82 20.52 21.51 7779898
20021205 21.61 21.93 20.75 21.76 4894039
20021206 21.06 21.76 21.06 21.76 3769005
20021209 21.22 21.42 20.18 20.33 5102796
20021210 20.52 21.45 20.13 21.37 4179764
20021211 21.19 21.51 20.78 21.22 2655808
20021212 21.22 21.36 20.67 21.08 2881034
20021213 20.53 20.95 20.39 20.64 2432320
20021216 20.66 21.14 20.39 20.83 3195166
20021217 20.53 21.06 20.53 21.02 3554909
20021218 20.63 20.72 20.22 20.43 3420198
20021219 20.25 20.98 20.22 20.69 3440206
20021220 20.89 20.91 20.55 20.81 3803680
20021223 20.52 20.81 20.29 20.58 2469568
20021224 20.21 20.75 20.21 20.49 1256206
20021226 20.38 20.72 20.04 20.16 2133048
20021227 19.87 20.04 19.23 19.34 3061420
20021230 19.12 19.66 19.06 19.29 3319584
20021231 19.21 20.36 19.06 20.36 4278320
20030102 20.44 20.95 20.05 20.69 4488813
20030103 20.69 21.28 20.52 21.14 3490963
20030106 21.14 22.04 21.00 21.90 3184487
20030107 21.76 22.46 21.62 22.01 3633137
20030108 21.86 22.04 21.47 21.58 2560597
20030109 21.58 22.37 21.06 22.28 4992338
20030110 21.92 23.25 21.75 23.13 4217076
20030113 23.71 23.94 23.32 23.36 5281059
20030114 23.05 23.86 21.54 23.86 4137176
20030115 24.02 24.33 23.64 23.69 5097649
20030116 23.92 24.05 23.44 23.78 4254003
20030117 23.30 23.58 22.94 23.02 4188577
20030121 22.85 23.04 22.17 22.31 3026810
20030122 22.32 22.99 21.40 21.62 4235282
20030123 21.84 22.69 21.00 22.51 3150841
20030124 22.42 22.59 21.53 21.93 2634450
20030127 21.30 21.90 20.94 21.09 3680549
20030128 21.30 21.56 20.83 21.23 2446344
20030129 21.05 22.10 20.29 21.70 4478199
20030130 19.59 19.63 18.44 18.65 13632930
20030131 18.34 18.65 17.67 18.12 8589642
20030203 18.11 18.48 17.72 17.95 4424353
20030204 17.49 17.64 16.87 17.21 6072211
20030205 17.25 18.62 16.31 16.34 9900916
20030206 16.09 16.94 15.62 16.85 6931426
20030207 17.01 17.08 16.01 16.54 3952737
20030210 16.52 16.62 15.95 16.10 3484337
20030211 16.24 16.54 15.70 15.86 5316570
20030212 15.81 16.20 15.75 15.96 4102179
20030213 16.12 16.14 15.39 15.78 4148691
20030214 15.70 16.40 15.68 16.34 3290313
20030218 16.71 17.38 16.63 17.21 3677976
20030219 17.05 17.33 16.66 17.01 2722070
20030220 16.94 17.16 16.41 16.41 2532677
20030221 16.57 16.77 16.17 16.48 3328847
20030224 16.43 16.63 15.61 15.64 6250989
20030225 15.51 16.24 15.47 16.21 5687893
20030226 16.21 16.24 15.78 15.96 3168468
20030227 16.32 16.77 15.96 16.69 4525547
20030228 16.87 17.72 16.80 17.60 5851682
20030303 17.57 18.02 17.22 17.41 4404989
20030304 17.30 17.36 16.88 16.90 3231256
20030305 16.74 17.21 16.63 17.18 3497075
20030306 16.69 17.33 16.69 17.27 3520106
20030307 17.07 17.80 16.97 17.72 3962129
20030310 17.46 17.77 17.30 17.52 2602413
20030311 17.49 17.67 17.18 17.27 2712999
20030312 16.71 17.25 16.20 16.62 5583354
20030313 17.19 17.22 16.85 16.87 5249151
20030314 17.27 17.47 16.99 17.30 3715546
20030317 17.25 18.50 17.10 18.23 5045283
20030318 18.31 18.50 17.63 17.94 4047369
20030319 17.94 18.31 17.63 17.81 3238139
20030320 17.72 17.84 17.21 17.81 5062974
20030321 17.25 17.80 17.02 17.80 16802042
20030324 17.27 17.52 17.01 17.02 5030873
20030325 17.04 17.67 17.04 17.67 5771010
20030326 17.67 17.86 17.41 17.80 4794711
20030327 17.57 18.19 17.52 17.94 5511560
20030328 17.80 18.03 17.58 17.64 3641886
20030331 17.18 17.29 16.85 16.88 6200617
20030401 16.87 17.15 16.79 16.96 4979215
20030402 17.57 17.57 17.19 17.27 3775889
20030403 17.33 17.64 17.25 17.50 4536226
20030404 17.72 18.03 17.58 17.95 4172751
20030407 19.12 19.38 18.08 18.90 8228097
20030408 19.07 19.49 18.92 19.35 5543726
20030409 19.43 19.79 19.18 19.41 6163627
20030410 19.41 19.71 19.26 19.66 3639570
20030411 19.73 19.88 18.93 19.12 4373209
20030414 19.21 19.51 19.00 19.45 3006095
20030415 19.23 19.55 19.15 19.34 3678876
20030416 19.31 19.80 19.23 19.40 3224244
20030417 19.90 19.90 19.10 19.59 3322478
20030421 19.69 20.19 19.52 20.05 3119383
20030422 20.05 20.77 20.02 20.69 6010839
20030423 21.45 21.87 20.71 21.76 9210893
20030424 21.56 22.04 21.30 21.45 5664283
20030425 21.51 21.51 20.63 20.71 6241532
20030428 20.86 21.19 20.61 21.08 4747298
20030429 21.23 21.48 20.98 21.26 3842729
20030430 21.14 21.34 20.94 21.26 3817190
20030501 21.02 21.30 20.77 21.11 5206756
20030502 20.75 21.16 20.75 20.91 5049079
20030505 21.12 21.16 20.67 20.80 4757785
20030506 20.33 20.74 20.24 20.66 9294332
20030507 20.44 20.81 20.36 20.72 5117270
20030508 20.44 20.72 20.25 20.46 4698792
20030509 20.41 20.52 20.13 20.24 4041579
20030512 20.16 20.75 20.13 20.71 4323288
20030513 20.71 21.17 20.53 21.02 5287943
20030514 21.26 21.28 20.75 20.94 4536612
20030515 21.22 21.82 20.98 21.73 5919809
20030516 21.82 22.15 21.33 22.14 5483447
20030519 21.58 21.90 21.31 21.33 4218877
20030520 21.45 21.64 20.86 21.25 4177190
20030521 21.06 21.34 20.95 21.23 2568639
20030522 21.33 22.40 21.26 22.31 6342598
20030523 22.31 23.05 22.23 22.87 5901861
20030527 22.74 23.39 22.71 23.29 6191161
20030528 23.29 23.57 22.82 23.10 5107363
20030529 23.21 23.55 22.97 23.08 4444811
20030530 23.85 23.95 23.43 23.66 6621990
20030602 24.02 24.40 23.81 24.00 5068571
20030603 24.02 24.20 23.44 23.64 3172907
20030604 23.64 24.23 23.57 24.14 5315412
20030605 24.14 24.14 23.64 23.91 3887504
20030606 24.25 24.84 23.49 23.55 4030321
20030609 23.55 23.63 23.02 23.08 3018897
20030610 23.08 23.49 22.93 23.35 2834136
20030611 23.55 24.51 23.35 24.45 5744441
20030612 24.68 24.98 24.26 24.67 4613038
20030613 24.53 24.70 23.95 24.17 3434609
20030616 24.20 24.86 23.95 24.56 3188926
20030617 24.68 24.90 24.59 24.70 3811464
20030618 24.72 25.28 24.51 25.15 5471803
20030619 25.21 25.48 24.62 24.68 4749872
20030620 24.84 24.86 24.45 24.59 4778885
20030623 24.53 24.54 23.71 24.16 4393023
20030624 24.06 24.37 23.72 23.81 3919670
20030625 24.17 24.36 23.63 23.74 4177319
20030626 23.77 24.73 23.55 24.68 4368127
20030627 25.10 25.24 24.30 24.59 4697956
20030630 24.72 25.03 24.47 25.01 5321073
20030701 24.70 25.07 24.34 25.06 3848712
20030702 24.95 25.60 24.95 25.49 4500265
20030703 25.21 25.63 25.10 25.34 1977880
20030707 25.57 26.24 25.52 26.05 4461279
20030708 25.93 26.19 25.80 26.05 3607468
20030709 25.88 26.39 25.65 25.93 2918346
20030710 25.93 25.93 24.89 25.24 3852122
20030711 25.24 25.73 25.24 25.56 2538467
20030714 25.99 26.11 25.57 25.66 3487747
20030715 25.96 26.02 25.18 25.43 4448799
20030716 25.63 25.63 25.10 25.43 3273265
20030717 25.76 26.05 25.34 25.49 5313032
20030718 26.04 26.19 25.73 26.02 4474725
20030721 25.74 25.88 25.26 25.42 3259112
20030722 25.63 26.22 25.49 26.19 5352467
20030723 25.73 25.73 24.22 24.42 10184812
20030724 24.59 24.59 23.47 23.80 8074730
20030725 23.05 24.48 22.85 23.81 6952527
20030728 24.03 24.61 23.91 24.56 4235475
20030729 24.64 24.87 24.25 24.70 4180214
20030730 24.26 24.64 23.32 23.58 5816364
20030731 23.86 24.36 23.53 23.99 4930258
20030801 23.72 24.02 23.05 23.78 2594886
20030804 23.55 23.74 23.25 23.53 3260205
20030805 23.36 23.69 23.01 23.08 2930634
20030806 23.07 23.47 22.83 23.16 3521392
20030807 22.99 23.41 22.94 23.36 2979397
20030808 23.36 23.74 23.36 23.67 2466930
20030811 23.83 24.20 23.72 24.14 3302857
20030812 24.05 24.30 23.94 24.20 2705665
20030813 24.39 24.39 23.78 23.89 2370883
20030814 23.89 24.14 23.66 24.03 2342320
20030815 24.03 24.37 23.88 24.02 2261519
20030818 23.99 24.45 23.97 24.26 2728182
20030819 24.26 24.92 24.19 24.87 4231808
20030820 24.33 24.75 24.33 24.48 2989755
20030821 24.53 25.10 24.51 24.93 3669098
20030822 25.15 25.21 24.72 24.90 3322993
20030825 24.75 24.84 24.33 24.47 2275157
20030826 24.17 24.68 24.16 24.61 3021084
20030827 24.31 24.86 24.31 24.64 2828217
20030828 24.65 25.34 24.62 25.15 3686082
20030829 25.06 25.63 24.96 25.43 2775272
20030902 25.35 25.80 25.15 25.68 3530785
20030903 25.65 26.25 25.59 26.05 4498914
20030904 25.97 26.25 25.90 26.04 3680485
20030905 26.04 26.04 25.60 25.79 3672379
20030908 25.79 25.99 25.46 25.57 4560543
20030909 25.34 25.48 25.00 25.15 6247451
20030910 25.03 25.26 24.79 24.87 3461564
20030911 24.82 25.15 24.81 25.04 3194909
20030912 25.04 25.06 24.47 24.98 3831729
20030915 24.89 24.96 24.44 24.51 3882165
20030916 24.56 24.98 24.56 24.95 3604445
20030917 24.82 25.65 24.78 25.35 4665661
20030918 25.35 25.68 25.29 25.57 3818412
20030919 24.87 25.59 24.87 25.31 3942058
20030922 25.01 25.09 24.76 25.07 2948325
20030923 25.00 25.31 24.90 25.23 3150777
20030924 25.01 25.06 24.48 24.50 5421367
20030925 24.48 24.79 24.11 24.12 3344480
20030926 24.09 24.14 23.38 23.63 4039263
20030929 23.63 23.75 23.16 23.32 5655599
20030930 23.30 23.86 23.24 23.49 4253102
20031001 23.57 23.88 23.38 23.81 5316249
20031002 23.74 24.20 23.66 24.11 3354709
20031003 24.45 24.53 23.92 23.92 3868012
20031006 24.00 24.40 23.75 24.23 2261648
20031007 23.92 24.23 23.89 24.05 3498554
20031008 24.56 24.56 23.47 23.64 4687920
20031009 24.09 24.53 23.97 24.12 5611210
20031010 24.19 24.54 24.16 24.45 2890941
20031013 24.45 24.87 24.36 24.48 2972578
20031014 24.30 24.54 24.19 24.42 3033886
20031015 24.68 24.72 24.25 24.39 2823521
20031016 24.42 24.86 24.40 24.75 3791779
20031017 23.33 24.87 23.33 24.22 3391185
20031020 24.30 24.53 24.20 24.44 3204880
20031021 24.39 24.62 24.17 24.17 2824165
20031022 23.89 23.97 23.35 23.41 5113153
20031023 23.15 23.36 22.94 23.08 4879436
20031024 23.07 23.52 23.02 23.39 4860329
20031027 23.39 23.75 23.39 23.64 2588646
20031028 23.77 24.08 23.72 24.00 5076162
20031029 23.77 23.91 23.64 23.77 3310384
20031030 23.86 24.12 23.71 23.95 3757104
20031031 23.91 23.95 23.69 23.77 2628146
20031103 23.94 24.61 23.91 24.31 4962424
20031104 24.20 24.64 24.14 24.20 3410227
20031105 24.02 24.30 23.83 24.09 3793580
20031106 23.99 24.48 23.86 24.48 3592672
20031107 24.59 25.18 24.47 24.61 4749035
20031110 24.51 24.56 24.25 24.37 2703800
20031111 24.25 24.47 24.14 24.20 2271362
20031112 24.20 24.93 24.17 24.86 3376517
20031113 24.86 24.86 24.48 24.72 3495016
20031114 24.56 24.79 24.34 24.53 2450397
20031117 24.26 24.36 23.99 24.31 2299346
20031118 24.31 24.61 24.02 24.12 3137267
20031119 23.94 24.22 23.75 24.09 3095709
20031120 23.91 24.20 23.83 24.00 3180949
20031121 24.09 24.23 23.94 24.17 3988441
20031124 24.36 24.75 24.33 24.67 3952286
20031125 24.61 25.34 24.58 25.01 4419271
20031126 25.17 25.54 24.93 25.03 3630563
20031128 25.29 25.46 25.26 25.31 1044491
20031201 25.37 25.77 25.35 25.63 3314180
20031202 25.34 26.08 25.34 25.94 3827611
20031203 25.73 26.01 25.65 25.73 3626896
20031204 25.73 25.82 25.35 25.43 3158754
20031205 25.31 25.60 25.26 25.51 2819661
20031208 25.49 25.76 25.38 25.63 3026488
20031209 25.80 25.99 25.56 25.62 3535224
20031210 25.49 25.69 25.26 25.49 2335501
20031211 25.49 26.19 25.48 26.08 3566875
20031212 26.19 27.33 26.13 27.16 7068067
20031215 27.67 27.86 27.31 27.39 5754798
20031216 27.50 27.50 26.89 27.25 3974610
20031217 27.17 27.28 26.92 27.26 3621750
20031218 27.20 27.87 26.97 27.78 5215312
20031219 27.90 28.48 27.72 28.14 6975043
20031222 27.98 28.14 27.62 27.86 3853216
20031223 27.82 28.03 27.51 27.73 3220513
20031224 27.62 27.87 27.61 27.72 878064
20031226 27.70 28.03 27.67 27.73 1011810
20031229 27.64 27.95 27.51 27.95 2304428
20031230 27.90 28.01 27.75 27.82 2745809
20031231 27.82 28.03 27.75 27.96 3448826
20040102 28.12 28.65 28.07 28.32 3502543
20040105 28.14 28.45 28.01 28.24 4481994
20040106 28.10 28.42 28.01 28.24 3422965
20040107 28.09 28.40 28.07 28.24 4198742
20040108 28.43 29.07 28.20 28.90 4894297
20040109 28.60 28.80 28.40 28.60 3398840
20040112 28.52 29.08 28.52 28.97 2787302
20040113 28.99 29.05 28.69 28.82 2519232
20040114 28.91 29.13 28.85 29.04 2466544
20040115 28.91 29.04 28.82 28.96 2815673
20040116 28.99 29.05 28.49 28.90 3410420
20040120 28.79 28.88 28.48 28.57 2622227
20040121 28.59 29.81 28.32 29.60 5569973
20040122 29.52 29.67 29.15 29.16 2912363
20040123 29.39 29.92 29.22 29.50 4878471
20040126 29.99 30.00 29.38 29.64 4123795
20040127 29.67 29.80 29.07 29.24 3565460
20040128 28.51 28.52 27.70 27.92 9408971
20040129 28.26 28.26 27.20 27.59 6192061
20040130 27.51 27.72 26.94 27.31 5818165
20040202 27.39 27.54 26.78 27.03 4911087
20040203 26.80 26.95 26.50 26.83 4452852
20040204 26.66 26.94 26.58 26.72 3828126
20040205 26.83 27.05 26.52 26.86 3798212
20040206 26.83 27.28 26.83 27.25 3428369
20040209 27.20 27.50 27.08 27.28 2640369
20040210 27.23 27.96 27.22 27.67 3200763
20040211 28.18 28.24 27.45 27.78 4710501
20040212 27.50 27.78 26.97 27.09 3921664
20040213 27.05 27.11 26.60 26.80 3155731
20040217 26.89 27.70 26.88 27.20 3614223
20040218 27.26 27.70 27.11 27.59 2965244
20040219 27.65 28.06 27.51 27.59 3438855
20040220 27.72 27.72 27.19 27.48 3050612
20040223 27.48 27.51 27.19 27.23 2461784
20040224 27.17 27.17 26.69 26.89 3093650
20040225 26.81 27.36 26.74 27.25 2400411
20040226 27.25 27.47 27.09 27.16 2447824
20040227 27.03 27.31 26.33 26.81 3205588
20040301 26.86 27.00 26.74 26.78 3700363
20040302 26.80 26.95 26.44 26.57 3625224
20040303 26.41 26.55 26.04 26.35 4261787
20040304 26.49 26.97 26.29 26.89 2801262
20040305 26.64 27.05 26.53 26.66 2560855
20040308 26.75 27.02 26.64 26.66 2469504
20040309 26.53 26.77 26.39 26.58 3343515
20040310 26.44 26.53 25.73 25.83 3519977
20040311 25.65 26.35 25.65 25.79 3514251
20040312 25.88 26.29 25.74 26.19 2459854
20040315 25.85 25.90 25.07 25.21 3820149
20040316 25.29 25.65 25.29 25.31 2836516
20040317 25.74 26.47 25.68 26.21 4213602
20040318 26.11 26.19 25.87 25.97 3000369
20040319 26.38 26.57 26.04 26.35 4622109
20040322 26.11 26.11 25.35 25.52 3398519
20040323 25.68 25.71 25.35 25.51 2919118
20040324 25.79 25.85 25.38 25.57 4026525
20040325 25.65 26.36 25.65 26.27 3241678
20040326 26.21 26.41 26.08 26.15 2051990
20040329 26.18 26.41 26.11 26.32 2351197
20040330 26.27 26.52 26.15 26.24 2736416
20040331 26.27 26.53 26.21 26.21 3344351
20040401 26.32 26.52 26.27 26.38 2536537
20040402 26.74 27.20 26.49 26.78 2968975
20040405 26.72 26.97 26.53 26.92 2263706
20040406 26.94 27.19 26.77 27.05 2496137
20040407 26.92 27.09 26.60 26.75 2146880
20040408 27.17 27.36 26.85 27.03 2737638
20040412 27.03 27.30 26.95 27.00 2256823
20040413 26.78 26.99 26.05 26.27 4414189
20040414 25.91 26.19 25.71 26.02 3194137
20040415 25.96 26.08 25.74 25.96 2352806
20040416 26.19 26.19 25.82 25.85 2653750
20040419 25.94 26.33 25.88 26.15 2141412
20040420 26.29 26.63 25.99 26.05 2342577
20040421 26.02 26.24 25.71 26.10 2940927
20040422 25.97 26.63 25.96 26.33 4359121
20040423 26.11 26.27 25.91 26.16 2298960
20040426 26.27 26.36 25.83 25.96 2268917
20040427 26.07 26.36 25.90 26.15 2471627
20040428 25.87 26.04 25.45 25.66 3666525
20040429 26.72 27.44 26.38 26.38 6906723
20040430 26.41 26.66 25.93 26.15 3468640
20040503 26.25 26.77 26.15 26.77 3299641
20040504 26.80 26.95 26.47 26.60 2955337
20040505 26.55 26.75 26.44 26.52 1879195
20040506 26.41 26.46 26.01 26.41 2527273
20040507 26.04 26.38 25.73 25.82 2994772
20040510 25.48 25.88 25.03 25.31 4025496
20040511 25.10 25.87 25.10 25.66 2967753
20040512 25.66 25.80 25.20 25.77 2139996
20040513 25.62 25.76 25.35 25.51 2846552
20040514 25.51 25.90 25.32 25.65 2284614
20040517 25.18 25.74 25.15 25.26 2366894
20040518 25.31 25.73 25.26 25.40 2013520
20040519 25.60 25.79 25.34 25.42 2117995
20040520 25.35 25.48 25.10 25.34 2316394
20040521 25.46 26.04 25.34 25.87 2848611
20040524 26.05 26.08 25.59 25.71 2066079
20040525 25.63 26.41 25.59 26.27 2629883
20040526 26.18 26.72 26.18 26.71 2973607
20040527 26.74 27.02 26.67 26.72 3856368
20040528 26.60 26.66 26.33 26.49 1852305
20040601 26.21 26.57 26.21 26.47 2342770
20040602 26.49 26.75 26.43 26.69 2245050
20040603 26.89 26.89 26.46 26.50 1935872
20040604 26.55 26.88 26.36 26.72 2290790
20040607 26.88 26.99 26.44 26.77 2757581
20040608 26.67 27.00 26.61 27.00 2449689
20040609 26.91 27.45 26.91 27.03 3436153
20040610 27.03 27.26 26.92 27.20 4013144
20040614 27.00 27.28 26.86 26.89 2417266
20040615 27.13 27.28 27.00 27.11 3424380
20040616 27.19 27.58 27.13 27.37 2456058
20040617 27.37 27.53 27.26 27.50 2100497
20040618 27.44 27.81 27.37 27.48 3016452
20040621 27.64 27.64 27.25 27.30 1721518
20040622 27.22 27.31 26.78 26.95 4436319
20040623 26.86 26.99 26.63 26.97 2428910
20040624 26.97 27.13 26.86 27.08 2246658
20040625 27.08 27.22 26.61 27.09 3920249
20040628 27.09 27.16 26.75 26.78 2096765
20040629 26.66 27.08 26.63 27.05 2841020
20040630 27.09 27.53 27.02 27.33 3647290
20040701 27.17 27.51 26.89 27.06 3356124
20040702 27.23 27.25 26.97 27.03 1729817
20040706 26.81 26.94 26.64 26.78 2031147
20040707 26.89 27.47 26.78 27.26 3017610
20040708 27.25 27.28 26.92 26.97 2045429
20040709 27.13 27.20 26.81 26.91 2175121
20040712 26.94 27.06 26.74 27.02 1925578
20040713 27.02 27.19 26.91 26.99 1576064
20040714 26.88 27.13 26.63 26.85 3076216
20040715 26.81 26.88 26.46 26.50 1914256
20040716 26.75 26.75 26.08 26.10 2596494
20040719 26.11 26.36 26.05 26.18 2583821
20040720 26.19 26.71 26.19 26.60 2395458
20040721 26.72 27.02 26.58 26.66 3466582
20040722 26.36 26.85 26.27 26.77 2640240
20040723 26.64 26.77 26.27 26.33 4447705
20040726 26.33 26.53 25.65 25.88 3425023
20040727 25.65 26.32 25.51 26.29 3665946
20040728 26.47 26.66 25.62 25.88 4652216
20040729 26.05 26.21 25.63 25.69 2674979
20040730 25.71 25.93 25.62 25.88 2726252
20040802 26.32 26.32 26.01 26.13 2748832
20040803 26.13 26.43 25.99 26.29 1983091
20040804 26.15 26.44 26.10 26.24 3095966
20040805 26.18 26.32 25.66 25.87 2487323
20040806 25.66 25.80 25.20 25.38 2695179
20040809 25.34 25.62 24.59 24.76 3356253
20040810 24.87 25.04 24.48 25.03 2872542
20040811 24.82 25.00 24.44 24.65 2877817
20040812 24.50 24.56 23.95 24.25 2688939
20040813 24.34 24.58 24.14 24.25 2092584
20040816 24.48 25.54 24.47 25.20 3214787
20040817 25.32 25.46 25.06 25.26 2012555
20040818 25.26 25.60 25.06 25.56 2044271
20040819 25.42 25.83 25.31 25.65 2352677
20040820 25.49 25.82 25.45 25.73 2032562
20040823 25.69 25.96 25.59 25.60 1622576
20040824 25.73 25.82 25.59 25.62 1545185
20040825 25.63 26.02 25.51 25.88 2202269
20040826 25.77 25.99 25.68 25.87 1339709
20040827 25.83 26.07 25.71 25.97 1195992
20040830 25.97 26.01 25.49 25.49 1592790
20040831 25.57 25.74 24.98 25.42 2546380
20040901 25.35 25.48 24.96 25.14 2144242
20040902 25.14 25.24 24.81 25.18 2444543
20040903 25.18 25.34 24.92 24.93 1492947
20040907 25.10 25.34 24.92 25.20 1936708
20040908 25.29 25.54 25.09 25.12 1993191
20040909 25.24 25.49 25.01 25.24 2537181
20040910 25.10 25.77 25.07 25.66 2338202
20040913 25.71 26.11 25.54 25.57 2582985
20040914 25.59 26.29 25.51 26.11 3124144
20040915 26.04 26.24 25.88 25.90 2593021
20040916 25.87 26.22 25.87 25.97 2306937
20040917 26.11 26.43 26.07 26.25 2817410
20040920 26.08 26.24 25.90 26.07 2021433
20040921 26.01 26.02 25.65 25.76 2229353
20040922 25.65 25.82 25.43 25.57 3038261
20040923 25.57 25.87 25.57 25.69 2439139
20040924 25.60 25.87 25.60 25.65 2036165
20040927 25.37 25.49 25.20 25.38 3071842
20040928 25.26 25.35 25.10 25.23 2639339
20040929 25.04 25.21 24.84 24.98 3274680
20040930 24.90 25.18 24.87 25.09 2619847
20041001 25.18 25.83 25.06 25.80 2798561
20041004 24.59 26.04 24.59 25.93 2849383
20041005 25.76 25.96 25.68 25.91 1952276
20041006 26.66 26.66 25.79 26.02 2289568
20041007 25.88 26.04 25.82 25.94 1989331
20041008 25.96 26.15 25.42 25.49 2430004
20041011 25.57 25.82 25.49 25.65 1562426
20041012 25.49 25.91 25.43 25.88 1956779
20041013 26.19 26.22 25.65 25.74 2432963
20041014 25.68 25.76 25.23 25.42 1991583
20041015 25.56 25.88 25.37 25.38 2863729
20041018 25.28 25.83 25.28 25.57 2191076
20041019 25.76 25.87 25.45 25.46 2765044
20041020 25.37 25.46 25.28 25.42 2171840
20041021 25.42 25.62 25.28 25.45 1975243
20041022 25.51 25.59 25.29 25.31 2064471
20041025 24.95 25.29 24.92 25.26 2142763
20041026 25.06 25.31 25.04 25.23 2385937
20041027 25.14 25.51 24.96 25.48 3564044
20041028 25.37 25.69 25.17 25.62 2440876
20041029 25.57 25.93 25.56 25.87 2484557
20041101 25.74 25.77 25.28 25.46 2949933
20041102 25.18 25.68 25.10 25.31 4434710
20041103 25.80 26.01 25.45 25.79 5046570
20041104 25.76 26.33 25.71 26.33 4145089
20041105 26.35 26.38 25.85 26.01 4811759
20041108 26.18 26.19 25.96 26.13 3415116
20041109 26.02 26.63 26.01 26.49 5292446
20041110 26.66 27.02 26.46 26.47 5311874
20041111 26.60 26.97 26.46 26.81 4139942
20041112 26.88 27.16 26.69 27.05 2971420
20041115 26.88 27.05 26.71 27.02 2966852
20041116 27.03 27.09 26.75 26.97 2373392
20041117 27.13 27.17 26.78 26.95 2954822
20041118 26.97 27.30 26.95 27.22 3451078
20041119 27.22 27.33 26.97 27.08 3170591
20041122 27.08 27.20 26.92 27.14 2825966
20041123 27.67 27.98 27.42 27.89 6608802
20041124 27.95 28.20 27.82 28.12 3828448
20041126 28.03 28.17 27.93 27.95 1087014
20041129 28.01 28.10 27.44 27.70 3207196
20041130 27.56 27.75 27.42 27.53 3514187
20041201 27.78 28.34 27.53 28.31 4259406
20041202 28.21 28.51 28.14 28.34 3206038
20041203 28.17 28.20 27.75 28.06 4119485
20041206 27.90 28.51 27.82 28.28 3947397
20041207 28.37 28.56 28.26 28.31 3469477
20041208 28.31 28.43 28.03 28.21 2607753
20041209 28.49 28.73 28.37 28.57 4192437
20041210 28.60 28.79 28.52 28.73 3436539
20041213 28.96 29.55 28.87 29.43 6835057
20041214 29.43 30.40 29.41 30.13 7441899
20041215 30.37 30.93 30.03 30.13 7259390
20041216 29.88 30.31 29.69 30.31 5376849
20041217 30.31 30.67 29.95 30.14 5263239
20041220 30.28 30.59 30.03 30.16 3171620
20041221 29.75 30.17 29.61 30.13 4488363
20041222 29.80 29.99 29.71 29.83 3476746
20041223 29.71 29.88 29.66 29.75 1811711
20041227 29.75 30.39 29.74 30.22 2609425
20041228 30.08 30.58 30.08 30.39 2327137
20041229 30.39 30.68 30.11 30.19 1918952
20041230 30.23 30.28 30.08 30.17 1667544
20041231 30.08 30.31 30.05 30.23 1688066
20050103 30.36 30.53 30.02 30.17 3261942
20050104 29.71 30.45 29.61 29.69 3458283
20050105 29.69 29.86 29.24 29.39 3337661
20050106 29.36 29.53 29.19 29.43 2121083
20050107 29.58 29.78 29.32 29.38 2668031
20050110 29.30 29.83 29.30 29.60 3088954
20050111 29.43 29.74 28.99 29.05 3117968
20050112 29.11 29.32 28.60 29.21 3433000
20050113 29.10 29.39 28.83 29.04 2424471
20050114 29.04 29.50 28.96 29.21 1902548
20050118 29.15 29.53 28.93 28.93 3786182
20050119 28.99 29.10 28.68 28.76 2652978
20050120 28.77 29.18 28.69 28.88 2899047
20050121 28.83 29.07 28.77 28.90 2901105
20050124 28.90 29.05 28.60 28.63 2459661
20050125 28.66 28.79 28.24 28.38 3148397
20050126 28.49 28.62 28.17 28.21 4267512
20050127 28.18 28.20 27.82 27.96 4603067
20050128 27.96 28.06 27.53 27.87 3061742
20050131 27.95 28.09 27.54 27.98 3739027
20050201 28.10 28.32 28.00 28.10 3343386
20050202 28.15 28.32 28.06 28.20 3003200
20050203 28.03 28.29 27.76 28.23 2600097
20050204 28.32 28.45 27.86 28.04 4496855
20050207 28.04 28.07 27.68 27.93 2829568
20050208 27.95 28.04 27.73 27.96 2525923
20050209 27.96 28.04 27.76 27.86 2706373
20050210 27.79 28.00 27.73 27.93 2893450
20050211 28.14 28.18 27.76 27.98 3129161
20050214 27.79 27.92 27.75 27.75 2360204
20050215 27.90 28.42 27.82 28.14 5071273
20050216 28.04 28.23 27.93 28.07 2507138
20050217 28.06 28.48 28.01 28.06 3815517
20050218 28.09 28.10 27.75 27.81 3360113
20050222 27.61 27.76 27.31 27.44 3784509
20050223 27.45 27.75 27.42 27.54 3069011
20050224 27.54 27.64 26.97 27.02 5085105
20050225 26.95 27.09 26.55 26.64 6325485
20050228 26.53 26.78 26.21 26.78 7855874
20050301 26.86 27.48 26.85 27.34 5001280
20050302 27.22 27.75 27.13 27.54 3955117
20050303 27.59 27.75 27.25 27.50 2893643
20050304 27.50 27.72 27.30 27.62 2993228
20050307 27.64 28.06 27.53 27.81 2992971
20050308 27.65 27.79 27.25 27.40 4326183
20050309 27.28 27.39 26.92 27.25 5202510
20050310 27.28 27.59 27.25 27.59 5847372
20050311 27.53 27.67 27.14 27.20 4033923
20050314 27.20 27.45 26.86 27.37 4830994
20050315 27.51 28.21 27.37 28.03 7315037
20050316 27.90 28.46 27.87 28.14 5420209
20050317 29.05 29.11 28.68 28.91 6776837
20050318 28.93 29.13 28.45 29.07 7223171
20050321 29.13 29.13 27.20 28.63 5869437
20050322 28.63 28.65 28.00 28.06 4017069
20050323 27.98 28.06 27.70 27.73 4110028
20050324 27.70 27.84 27.48 27.53 2627824
20050328 27.53 27.67 27.40 27.45 2722713
20050329 27.37 27.37 26.81 26.89 5276106
20050330 26.89 27.30 26.89 27.19 3511807
20050331 27.58 27.58 27.20 27.28 2952764
20050401 27.44 27.58 27.06 27.13 2809497
20050404 27.16 27.30 26.86 27.16 2551720
20050405 27.28 27.56 27.22 27.54 2450268
20050406 27.54 27.73 27.22 27.30 2209475
20050407 27.37 27.87 27.31 27.79 2409611
20050408 28.14 28.37 27.92 27.93 4696991
20050411 28.10 28.12 27.62 27.75 2400347
20050412 27.76 28.01 27.53 27.92 4177769
20050413 27.89 27.90 27.59 27.64 2203813
20050414 27.72 27.79 27.30 27.37 3138039
20050415 27.33 27.34 26.91 26.91 3724616
20050418 26.81 26.94 26.43 26.60 4012501
20050419 26.57 26.72 26.47 26.57 2930569
20050420 26.57 26.83 26.15 26.32 3087989
20050421 27.13 27.45 26.74 27.25 4180278
20050422 27.31 27.64 26.63 26.99 3672765
20050425 26.99 27.17 26.74 27.13 2936424
20050426 26.89 27.20 26.74 26.83 4656912
20050427 26.72 26.88 26.63 26.83 2749797
20050428 26.52 26.75 26.18 26.21 4835433
20050429 26.36 26.47 25.71 26.13 5601045
20050502 26.08 26.53 26.02 26.11 2668353
20050503 25.87 26.24 25.73 25.93 4859493
20050504 26.27 27.05 26.11 26.86 4664825
20050505 27.03 27.20 26.44 26.61 3766432
20050506 26.81 26.99 26.52 26.61 2912299
20050509 26.72 27.00 26.67 26.95 2332541
20050510 26.71 26.88 26.27 26.39 3256924
20050511 26.43 26.53 26.11 26.35 2330032
20050512 26.35 26.75 26.29 26.49 2569089
20050513 26.49 26.64 26.18 26.35 2590640
20050516 26.43 26.53 26.15 26.35 2279210
20050517 26.35 26.58 26.25 26.53 2809240
20050518 26.69 27.00 26.55 26.95 4640829
20050519 26.95 27.70 26.89 27.59 4311837
20050520 27.59 27.67 27.26 27.37 2727217
20050523 27.53 27.67 27.25 27.47 2413599
20050524 27.39 27.65 27.33 27.54 3104587
20050525 27.39 27.45 27.09 27.30 2614636
20050526 27.37 27.45 27.23 27.31 2269046
20050527 27.31 27.45 27.14 27.34 1726021
20050531 27.28 27.39 26.99 27.05 2978754
20050601 26.81 27.26 26.66 27.19 4540343
20050602 27.23 27.26 26.72 26.83 3688912
20050603 26.81 27.08 26.60 26.81 3362364
20050606 26.75 26.91 26.41 26.46 3653787
20050607 26.44 26.83 26.38 26.50 4100056
20050608 26.55 26.64 26.19 26.25 3444773
20050609 26.29 26.43 26.04 26.08 5352274
20050610 26.22 26.22 25.88 25.90 4151393
20050613 25.93 26.18 25.83 26.04 4735719
20050614 25.94 26.15 25.94 26.10 4381122
20050615 26.27 26.32 26.02 26.10 4869400
20050616 26.16 26.21 26.02 26.04 6076586
20050617 26.18 26.18 26.04 26.08 6878610
20050620 26.19 26.72 26.13 26.63 6390911
20050621 27.08 27.45 26.92 27.20 10183075
20050622 27.44 27.44 27.03 27.23 3470699
20050623 27.19 27.20 26.57 26.61 3576525
20050624 26.66 26.81 26.52 26.58 4155317
20050627 26.52 26.66 26.11 26.27 5241817
20050628 26.35 26.49 26.27 26.38 3550149
20050629 26.33 26.43 26.08 26.08 4330493
20050630 26.07 26.24 25.93 25.97 4303667
20050701 25.91 25.99 25.71 25.79 4296333
20050705 25.65 25.79 25.42 25.57 4825397
20050706 25.52 25.76 25.48 25.49 4404024
20050707 25.18 25.48 25.10 25.26 4410393
20050708 25.32 25.63 25.21 25.52 3869620
20050711 25.54 25.63 25.29 25.34 4643338
20050712 25.20 25.54 25.03 25.35 6430989
20050713 25.18 25.37 25.10 25.32 4555718
20050714 25.60 26.01 25.57 25.77 6068866
20050715 25.68 25.97 25.59 25.91 3115909
20050718 25.77 25.94 25.66 25.69 2419775
20050719 25.69 25.83 25.60 25.65 3047524
20050720 25.51 25.93 25.43 25.88 4350307
20050721 25.18 26.43 25.18 25.88 4248856
20050722 25.80 25.93 25.73 25.87 3646453
20050725 25.80 26.01 25.59 25.66 4463660
20050726 25.66 26.11 25.66 26.04 5262725
20050727 26.07 26.33 25.91 26.32 6887102
20050728 26.25 26.88 26.19 26.81 9219900
20050729 26.75 27.08 26.41 26.46 5453340
20050801 26.43 26.81 26.39 26.58 4527027
20050802 26.46 27.11 26.41 27.08 6719839
20050803 26.49 27.17 26.41 26.85 9422159
20050804 26.71 27.30 26.69 27.28 8676232
20050805 27.20 28.49 27.13 28.12 11984622
20050808 28.04 28.21 27.67 27.93 6137379
20050809 27.87 29.07 27.87 28.82 10117457
20050810 28.76 28.99 28.10 28.35 8502665
20050811 28.21 28.62 28.15 28.62 5530795
20050812 28.57 28.60 28.31 28.35 4892946
20050815 28.29 28.93 28.29 28.76 6333398
20050816 28.85 29.05 28.48 28.60 5875227
20050817 28.46 28.66 28.38 28.45 4256833
20050818 28.35 28.49 28.15 28.29 4637549
20050819 28.37 28.42 28.03 28.12 3255123
20050822 28.32 28.32 27.87 27.98 3114880
20050823 27.92 28.01 27.59 27.68 5173754
20050824 27.59 27.70 27.25 27.28 5570616
20050825 27.23 27.62 27.20 27.42 3260334
20050826 27.44 27.54 27.23 27.30 2934815
20050829 27.36 27.54 27.32 27.38 2642096
20050830 27.30 28.60 27.30 28.04 6406265
20050831 28.04 28.15 27.66 28.09 5411930
20050901 27.98 28.34 27.87 28.07 3734436
20050902 28.16 28.20 27.85 27.98 2034099
20050906 28.05 28.32 27.99 28.20 3046874
20050907 28.16 28.73 28.01 28.56 5083335
20050908 28.37 28.59 28.13 28.46 4441649
20050909 28.49 29.01 28.40 28.74 6501653
20050912 28.59 28.87 28.41 28.54 5388896
20050913 28.59 28.59 28.13 28.18 5599899
20050914 28.20 28.41 27.99 28.09 4034319
20050915 28.71 29.14 28.31 28.99 11486153
20050916 29.20 29.78 29.06 29.62 14475986
20050919 29.62 29.68 29.01 29.06 5601047
20050920 29.18 29.34 28.68 28.79 5513698
20050921 28.67 28.92 28.32 28.34 5155625
20050922 28.45 28.62 28.29 28.49 4401452
20050923 28.49 28.57 27.99 28.18 5232191
20050926 28.26 28.40 27.90 28.01 4164353
20050927 28.10 28.18 27.85 27.87 4383331
20050928 28.01 28.15 27.83 28.01 4236452
20050929 27.93 28.74 27.90 28.45 4455622
20050930 28.32 28.67 28.26 28.38 3457331
20051003 28.38 28.68 28.23 28.31 3478068
20051004 28.32 28.84 28.32 28.37 3280400
20051005 28.37 28.45 28.02 28.21 3437105
20051006 28.21 28.49 27.94 28.09 6450609
20051007 28.16 28.32 27.91 28.23 3446293
20051010 28.20 28.26 27.73 28.23 3439147
20051011 28.23 28.41 27.85 27.90 3720590
20051012 27.69 27.96 27.24 27.41 6887545
20051013 27.57 27.91 27.33 27.57 5422521
20051014 27.77 28.40 27.43 28.21 5222429
20051017 28.31 28.62 27.98 28.37 4401643
20051018 28.26 28.41 27.62 27.79 4006372
20051019 27.79 28.04 27.46 27.96 4656033
20051020 28.02 28.09 27.07 27.24 5082888
20051021 27.30 27.57 26.93 27.00 4433673
20051024 27.38 27.71 27.11 27.68 4828945
20051025 27.51 27.65 27.30 27.49 3061294
20051026 27.44 27.79 27.40 27.40 2877345
20051027 27.27 27.71 27.16 27.40 2623274
20051028 27.60 27.85 27.46 27.82 3597319
20051031 28.29 28.34 27.94 27.94 5315840
20051101 27.94 28.13 27.54 27.54 4805528
20051102 28.09 28.26 27.99 28.05 9831821
20051103 28.29 28.29 27.35 27.68 8093138
20051104 27.74 27.77 27.43 27.60 4454984
20051107 27.74 27.85 27.51 27.60 4706758
20051108 27.52 27.74 27.52 27.66 4427739
20051109 27.63 27.83 27.60 27.68 4298917
20051110 27.74 27.87 27.60 27.76 4459068
20051111 27.87 28.20 27.80 27.93 4251128
20051114 27.82 28.12 27.62 27.83 7550733
20051115 27.82 27.94 27.57 27.62 4418552
20051116 27.73 27.74 27.44 27.58 3737243
20051117 27.85 28.09 27.55 27.93 4352769
20051118 28.23 28.40 28.07 28.26 7484695
20051121 28.26 28.60 28.18 28.35 5847972
20051122 28.32 28.56 28.24 28.48 4383204
20051123 28.54 28.85 28.43 28.71 4347856
20051125 28.76 28.87 28.62 28.73 1239793
20051128 28.88 28.96 28.50 28.58 4233472
20051129 28.62 28.70 28.21 28.23 6035491
20051130 28.36 28.59 28.23 28.40 5800949
20051201 28.50 28.80 28.07 28.69 4649128
20051202 28.59 28.91 28.54 28.86 3967911
20051205 28.75 28.86 28.58 28.80 3946640
20051206 28.88 29.27 28.72 28.83 5680354
20051207 28.84 28.92 28.58 28.62 5060099
20051208 28.59 28.70 28.02 28.05 7313667
20051209 28.15 28.15 26.44 27.90 6163429
20051212 27.96 28.02 27.88 27.94 5947308
20051213 27.88 28.36 27.88 28.10 6979484
20051214 28.24 28.42 28.12 28.26 4090341
20051215 28.26 28.37 28.12 28.18 4170358
20051216 28.32 28.96 28.18 28.43 10647016
20051219 28.59 28.73 28.24 28.36 5582992
20051220 28.13 28.34 27.88 28.02 5246720
20051221 28.12 28.18 27.69 27.77 4586330
20051222 27.83 28.09 27.66 27.96 4312476
20051223 27.91 28.02 27.77 27.93 2684354
20051227 27.93 28.04 27.68 27.69 3453374
20051228 27.68 27.85 27.52 27.58 3040313
20051229 27.53 27.79 27.53 27.61 2618960
20051230 27.34 27.66 27.33 27.55 2928265
20060103 27.64 27.91 27.41 27.88 4278545
20060104 27.88 28.12 27.74 28.02 4699835
20060105 28.01 28.23 27.99 28.18 3282072
20060106 28.34 28.42 27.90 28.01 4086859
20060109 27.91 27.96 27.71 27.74 4638873
20060110 27.71 27.75 27.49 27.64 3458058
20060111 27.64 27.90 27.60 27.75 4100343
20060112 27.75 27.77 27.57 27.61 3994372
20060113 27.64 27.69 27.20 27.28 6641946
20060117 27.17 27.60 27.14 27.44 4363879
20060118 27.12 27.50 27.12 27.38 3929675
20060119 27.33 27.71 27.33 27.64 3797939
20060120 27.45 27.63 26.93 26.97 6141589
20060123 27.00 27.15 26.76 27.00 4640898
20060124 26.98 27.47 26.98 27.28 5125049
20060125 27.11 27.22 26.98 27.09 3985003
20060126 27.27 27.28 26.98 27.03 3563397
20060127 27.04 27.45 27.04 27.31 4882214
20060130 27.28 28.01 27.23 27.72 6786279
20060131 27.53 27.79 27.25 27.69 8806951
20060201 28.01 28.88 27.91 28.78 16160057
20060202 28.75 29.00 28.56 28.81 8549429
20060203 28.78 29.24 28.75 29.07 8748268
20060206 29.07 29.60 29.07 29.33 9570970
20060207 29.14 29.29 28.75 29.00 8391042
20060208 29.02 29.33 28.80 29.29 7347978
20060209 29.22 29.38 28.96 28.99 4406356
20060210 28.91 29.14 28.80 28.94 4099710
20060213 28.62 28.96 28.54 28.86 4888481
20060214 28.64 28.81 28.58 28.70 5149928
20060215 28.53 28.59 28.20 28.39 6806410
20060216 28.42 28.58 28.29 28.39 5048261
20060217 28.32 28.32 27.83 28.09 7379377
20060221 28.70 28.73 27.85 27.87 10367971
20060222 27.88 28.02 27.36 27.53 9737080
20060223 27.44 27.55 27.11 27.36 9036366
20060224 27.43 27.60 27.21 27.51 8340262
20060227 27.62 27.80 27.56 27.57 5817692
20060228 27.54 27.67 27.49 27.57 4596900
20060301 27.70 27.80 27.59 27.73 5272272
20060302 27.49 27.76 27.40 27.65 4991966
20060303 27.53 27.91 27.51 27.76 5372906
20060306 27.68 27.80 27.38 27.46 5536884
20060307 27.33 27.64 27.32 27.41 3574174
20060308 27.37 27.59 27.33 27.51 4352503
20060309 27.48 27.56 27.29 27.30 4830813
20060310 27.38 27.48 27.22 27.40 4265680
20060313 27.35 27.43 27.27 27.29 3285267
20060314 27.24 27.57 27.24 27.51 4225690
20060315 27.41 27.48 27.25 27.38 5365938
20060316 27.32 27.41 27.25 27.25 4946388
20060317 27.32 27.35 27.02 27.19 8232032
20060320 27.19 27.33 27.13 27.32 4521001
20060321 27.22 27.32 27.16 27.17 4099003
20060322 27.10 27.32 26.79 27.27 3552452
20060323 27.21 27.30 27.11 27.22 4148786
20060324 27.17 27.24 26.98 27.08 5020090
20060327 27.05 27.16 26.92 26.97 3969930
20060328 26.90 26.92 26.62 26.67 5599662
20060329 26.76 26.89 26.38 26.74 6943689
20060330 26.70 26.95 26.67 26.84 4255510
20060331 26.78 26.98 26.59 26.74 6228641
20060403 26.79 26.98 26.65 26.68 4534624
20060404 26.68 26.84 26.57 26.74 5185575
20060405 26.79 26.87 26.68 26.76 5473289
20060406 26.68 26.78 26.52 26.59 6071255
20060407 26.67 26.76 26.43 26.47 5196498
20060410 26.44 27.00 26.38 26.89 5786303
20060411 26.98 27.03 26.63 26.86 5020342
20060412 26.82 26.97 26.68 26.79 3752402
20060413 26.67 27.05 26.65 27.03 3681902
20060417 26.92 26.98 26.63 26.78 3646369
20060418 26.76 27.35 26.70 27.29 7112626
20060419 27.17 27.32 27.00 27.06 4729174
20060420 27.00 27.24 26.65 26.94 7484087
20060421 26.79 27.17 26.70 26.76 4780904
20060424 26.76 26.95 26.57 26.82 5610398
20060425 26.87 27.03 26.65 26.92 5024171
20060426 26.92 27.05 26.81 26.90 5653903
20060427 26.97 27.78 26.89 27.65 8704126
20060428 27.56 27.96 27.51 27.72 5868794
20060501 27.96 28.02 27.57 27.62 4554713
20060502 27.60 27.78 27.41 27.75 4962899
20060503 27.56 27.60 27.14 27.43 6922784
20060504 27.51 27.53 27.21 27.29 5500409
20060505 27.30 27.40 27.11 27.17 6476930
20060508 27.40 27.40 27.08 27.16 6184382
20060509 27.21 27.24 27.08 27.16 5487665
20060510 27.16 27.53 27.14 27.46 6850526
20060511 27.57 27.72 27.33 27.57 6946765
20060512 27.49 28.16 27.43 27.88 9286523
20060515 27.80 28.04 27.60 27.94 6501226
20060516 27.88 28.16 27.80 28.07 6420241
20060517 27.91 28.16 27.81 27.92 9875324
20060518 27.81 28.08 27.72 27.72 5969617
20060519 27.76 27.89 27.48 27.80 6037920
20060522 27.68 27.99 27.53 27.72 5476177
20060523 27.70 27.89 27.60 27.67 6277357
20060524 27.56 27.91 27.51 27.65 6890516
20060525 27.80 27.97 27.60 27.78 5772617
20060526 28.06 28.08 27.82 28.01 4103490
20060530 27.88 27.93 27.64 27.66 5365083
20060531 27.66 28.08 27.53 27.64 7938387
20060601 27.64 28.08 27.63 27.95 5104770
20060602 27.93 28.36 27.80 28.24 5448948
20060605 28.03 28.51 28.03 28.11 6265873
20060606 28.24 28.38 27.98 28.32 7328231
20060607 28.32 28.48 28.25 28.28 6092601
20060608 28.03 28.12 27.58 28.00 7853899
20060609 27.85 28.09 27.83 27.88 3516121
20060612 27.87 28.01 27.61 27.63 4363741
20060613 27.59 27.69 27.16 27.21 5925368
20060614 27.22 27.38 27.06 27.26 5349580
20060615 27.35 27.61 27.05 27.48 5948156
20060616 27.32 27.53 27.22 27.24 10065592
20060619 27.29 27.63 27.19 27.48 5177864
20060620 27.37 27.67 27.35 27.56 4310632
20060621 27.43 27.95 27.40 27.71 4463794
20060622 27.61 27.72 27.30 27.50 4672306
20060623 27.32 27.47 27.22 27.26 3810491
20060626 27.21 27.71 27.21 27.58 3738579
20060627 27.40 27.67 27.27 27.27 4405705
20060628 27.27 27.67 27.22 27.50 4093529
20060629 27.59 27.88 27.56 27.77 3622836
20060630 27.79 27.95 27.75 27.79 3791252
20060703 27.79 27.82 27.64 27.72 1909666
20060705 27.55 27.69 27.42 27.51 3217082
20060706 27.50 27.64 27.08 27.27 4949989
20060707 27.13 27.22 26.98 27.05 3591581
20060710 27.05 27.11 26.63 26.77 4035003
20060711 26.58 26.71 26.10 26.60 5316582
20060712 26.47 26.66 26.18 26.36 4513727
20060713 26.23 26.34 25.70 25.81 4846574
20060714 25.83 25.84 25.30 25.65 6174038
20060717 25.60 25.65 25.22 25.33 5273808
20060718 25.33 25.63 25.23 25.59 4569949
20060719 25.70 25.97 25.60 25.91 4077590
20060720 25.91 26.08 25.75 25.79 4059410
20060721 25.91 25.91 25.65 25.71 4921038
20060724 25.68 26.15 25.65 26.05 3078988
20060725 25.92 26.34 25.91 26.13 3794490
20060726 25.99 26.12 25.91 25.91 3466313
20060727 26.05 26.42 25.97 26.04 6927208
20060728 26.15 26.29 26.05 26.23 4834807
20060731 26.10 26.53 26.02 26.50 4546726
20060801 26.50 26.65 26.05 26.10 3903446
20060802 27.03 27.11 26.58 26.77 7314533
20060803 26.79 26.85 26.45 26.74 3001597
20060804 26.74 26.79 26.53 26.60 2191770
20060807 26.45 26.53 26.02 26.31 3694250
20060808 26.28 26.31 25.96 26.00 4721181
20060809 26.02 26.10 25.33 25.44 12227788
20060810 25.34 25.91 25.34 25.76 5301701
20060811 25.67 25.91 25.57 25.78 2899240
20060814 25.83 26.12 25.76 25.78 4724107
20060815 25.97 26.02 25.79 25.83 3920132
20060816 25.96 25.99 25.84 25.92 5067289
20060817 26.04 26.52 26.04 26.39 7357618
20060818 26.39 26.63 26.18 26.50 4615462
20060821 26.45 26.61 26.26 26.50 3435244
20060822 26.57 26.63 26.41 26.63 4561980
20060823 26.60 26.81 26.39 26.57 3024821
20060824 26.73 26.74 26.37 26.39 4288219
20060825 26.34 26.53 26.24 26.37 4159276
20060828 26.34 26.55 26.31 26.50 2522500
20060829 26.69 27.00 26.68 26.81 3386152
20060830 26.77 26.97 26.68 26.89 3560414
20060831 26.92 27.07 26.82 26.95 4125502
20060901 27.05 27.21 26.98 27.18 2618559
20060905 27.15 27.29 27.02 27.24 3781356
20060906 27.16 27.24 27.02 27.18 3697308
20060907 27.20 27.31 27.13 27.18 4381963
20060908 27.18 27.39 27.18 27.36 2360496
20060911 27.28 27.49 27.18 27.41 2360187
20060912 27.41 27.67 27.36 27.63 4628372
20060913 27.52 27.67 27.47 27.54 3642365
20060914 27.52 27.60 27.21 27.42 4713221
20060915 27.59 27.71 27.44 27.60 4992559
20060918 27.65 27.86 27.59 27.80 6124770
20060919 27.71 28.43 27.70 28.20 8423540
20060920 28.31 28.70 28.17 28.56 6902784
20060921 28.61 28.90 28.23 28.36 6937378
20060922 28.43 28.79 28.27 28.75 4568496
20060925 29.19 29.58 29.06 29.40 12058321
20060926 29.60 30.21 29.60 30.16 14124001
20060927 30.16 30.63 29.94 30.15 12815677
20060928 29.90 29.90 29.37 29.51 10542004
20060929 29.42 29.74 29.35 29.56 4520830
20061002 29.45 29.74 29.35 29.42 3781726
20061003 29.32 30.00 29.30 29.74 5734869
20061004 29.63 30.31 29.63 30.11 6211840
20061005 30.07 30.29 29.89 30.18 3685715
20061006 29.99 30.52 29.95 30.46 5251856
20061009 30.33 30.71 30.33 30.59 4340771
20061010 30.52 30.78 30.42 30.78 3921456
20061011 30.62 31.06 30.54 31.01 4736469
20061012 31.06 31.40 30.76 31.20 6491363
20061013 31.14 31.17 30.73 30.91 5055025
20061016 30.75 31.36 30.75 31.30 4652976
20061017 31.22 31.43 31.09 31.43 4964687
20061018 31.62 31.82 31.36 31.77 7214680
20061019 31.62 31.98 31.62 31.95 5557401
20061020 32.04 32.11 31.80 32.08 6896371
20061023 31.88 32.03 31.72 31.95 5727593
20061024 31.79 32.30 31.72 32.13 6960193
20061025 32.08 32.30 31.98 32.16 3386090
20061026 32.39 32.56 32.30 32.42 6438085
20061027 32.34 32.42 32.19 32.29 3927438
20061030 32.19 32.43 32.14 32.34 3494064
20061031 32.51 32.56 32.17 32.45 8654348
20061101 31.98 32.50 31.49 32.06 11544228
20061102 32.19 32.47 32.16 32.40 7042946
20061103 32.48 32.64 32.08 32.17 6237554
20061106 32.14 32.42 31.95 32.35 5290087
20061107 32.43 32.43 32.03 32.11 5869420
20061108 32.03 32.11 31.64 31.85 5860541
20061109 31.85 32.27 31.82 32.13 6718964
20061110 32.11 32.17 31.93 31.96 3362781
20061113 31.87 32.43 31.83 32.42 5131796
20061114 32.40 32.50 32.17 32.24 5006063
20061115 32.21 32.43 32.19 32.40 4331707
20061116 32.39 33.28 32.30 32.97 8431001
20061117 32.84 33.33 32.82 33.13 7227692
20061120 33.03 33.42 32.95 33.37 5426118
20061121 33.33 33.63 33.21 33.54 5415882
20061122 33.47 33.91 33.47 33.67 4774947
20061124 33.36 33.47 33.10 33.23 2406003
20061127 33.11 33.28 32.68 32.87 6055769
20061128 32.93 33.13 32.82 32.98 4776164
20061129 33.02 33.42 33.02 33.23 4761113
20061130 33.10 33.18 32.85 32.92 6076908
20061201 32.95 33.15 32.89 33.06 4458137
20061204 33.11 33.56 32.85 33.46 4747164
20061205 33.46 33.70 33.26 33.60 4834471
20061206 33.56 33.75 33.34 33.38 3457861
20061207 33.39 33.93 33.36 33.60 4673072
20061208 33.70 34.24 33.64 34.18 4840590
20061211 34.29 34.96 34.27 34.86 8449143
20061212 34.86 34.99 34.65 34.81 7531342
20061213 35.01 35.11 34.68 34.93 4547586
20061214 35.04 35.50 34.85 35.39 11139651
20061215 35.48 35.84 35.37 35.40 7386829
20061218 35.30 35.65 35.22 35.52 5503626
20061219 35.45 35.97 35.37 35.83 5893421
20061220 35.91 36.24 35.79 35.89 6059165
20061221 35.94 36.07 35.73 35.89 4909787
20061222 34.88 36.25 34.42 36.09 4080150
20061226 35.96 36.37 35.94 36.32 3707303
20061227 36.35 36.35 36.06 36.12 4561230
20061228 36.10 36.17 35.91 35.96 3325890
20061229 35.88 35.99 35.57 35.60 5173790
20070103 35.55 36.10 35.50 36.01 5826671
20070104 36.02 36.73 35.96 36.64 7672674
20070105 36.66 36.68 36.19 36.33 5837133
20070108 36.30 36.66 35.96 36.56 6540000
20070109 36.69 36.78 36.14 36.37 6240266
20070110 36.22 37.84 36.19 36.43 5106306
20070111 36.48 37.07 36.32 36.97 6575057
20070112 36.76 37.22 36.76 37.15 4614275
20070116 37.12 37.48 36.84 37.28 5379548
20070117 37.10 37.51 37.07 37.28 4544894
20070118 37.41 37.64 37.35 37.53 6108233
20070119 37.59 37.66 36.74 36.97 5867051
20070122 36.92 37.15 36.64 36.82 5051609
20070123 36.71 37.00 36.60 36.71 3780416
20070124 36.66 36.89 36.60 36.81 4046255
20070125 36.71 36.95 35.91 36.02 4473127
20070126 35.99 36.17 35.60 35.66 4039892
20070129 35.60 36.02 35.29 35.60 4229803
20070130 35.70 36.12 35.60 36.02 3620974
20070131 35.55 36.01 35.42 35.75 5756311
20070201 35.75 35.83 35.08 35.34 5105388
20070202 35.29 35.65 35.29 35.55 3774359
20070205 35.42 35.73 35.19 35.22 3537032
20070206 35.29 35.45 35.14 35.32 3455108
20070207 35.43 35.73 35.27 35.57 4269266
20070208 35.66 35.66 34.70 35.01 5706386
20070209 35.11 35.22 34.54 34.78 4266696
20070212 34.72 35.08 34.45 34.60 3550614
20070213 34.60 35.30 34.58 35.14 4863105
20070214 35.06 35.32 35.06 35.11 3811925
20070215 34.91 35.47 34.68 35.39 6590965
20070216 35.21 35.42 35.08 35.26 4950351
20070220 35.12 35.68 34.91 35.42 3829913
20070221 35.11 35.60 34.91 35.39 4502372
20070222 35.34 35.66 35.19 35.30 4409497
20070223 35.16 35.26 34.88 35.14 4716634
20070226 35.32 35.40 34.73 34.74 5052882
20070227 34.38 34.82 31.61 33.28 7663589
20070228 33.49 33.77 33.10 33.49 7075698
20070301 32.96 33.47 32.60 33.16 6455863
20070302 33.24 33.24 32.68 32.82 4794769
20070305 32.44 32.77 32.14 32.49 5382477
20070306 32.59 33.19 32.55 32.90 5868944
20070307 32.91 33.18 32.67 32.70 5577064
20070308 32.70 33.10 32.50 32.60 4671482
20070309 32.77 32.80 32.45 32.72 4526453
20070312 32.55 32.73 32.47 32.57 3954899
20070313 32.57 32.60 31.86 31.98 4637046
20070314 32.11 32.16 31.78 32.03 5981846
20070315 32.09 32.16 31.84 32.01 4267307
20070316 32.16 32.32 31.78 32.08 9045009
20070319 32.39 32.52 32.24 32.34 4455517
20070320 32.34 33.34 32.31 33.34 6720596
20070321 32.98 33.38 32.75 33.28 5556050
20070322 33.34 33.34 32.70 32.82 5535037
20070323 32.75 33.00 32.44 32.60 4341461
20070326 32.98 33.26 32.67 33.23 5649032
20070327 33.13 33.29 32.82 33.11 5892994
20070328 33.00 33.05 32.68 32.78 5695492
20070329 32.80 32.90 32.47 32.68 4034216
20070330 32.75 32.91 32.19 32.47 5424929
20070402 32.50 33.11 32.37 33.05 5654680
20070403 33.21 33.92 33.21 33.79 7417136
20070404 33.80 34.02 33.62 33.94 4544551
20070405 33.90 34.74 33.87 34.64 7489226
20070409 34.69 34.94 34.41 34.59 5132806
20070410 34.54 34.68 34.33 34.59 3141023
20070411 34.58 34.66 34.25 34.30 3300324
20070412 34.17 34.61 34.00 34.58 3635993
20070413 34.74 35.02 34.59 34.92 4477259
20070416 34.89 34.99 34.71 34.81 2474788
20070417 34.82 34.82 34.15 34.36 5582590
20070418 34.17 34.45 33.92 34.30 3674072
20070419 34.64 34.81 34.03 34.20 2686137
20070420 34.40 34.56 34.03 34.12 4801692
20070423 34.05 34.66 34.00 34.38 5451833
20070424 34.31 34.63 34.17 34.54 4512545
20070425 34.69 34.94 34.27 34.82 4557608
20070426 34.71 34.76 34.35 34.54 3388812
20070427 34.40 34.56 33.72 33.94 5141551
20070430 33.92 34.20 33.62 33.97 4619555
20070501 34.15 34.27 33.64 33.90 4189387
20070502 34.36 35.29 34.17 34.48 8001261
20070503 34.43 35.12 34.41 34.66 4729117
20070504 34.91 35.63 34.84 35.06 5885403
20070507 35.06 35.90 34.89 35.76 7162364
20070508 35.73 36.16 35.65 36.08 7574251
20070509 35.94 36.01 35.57 35.73 3985994
20070510 35.55 35.65 35.06 35.19 3484890
20070511 35.25 35.50 35.02 35.24 3152441
20070514 35.24 35.48 35.07 35.20 3124018
20070515 35.20 35.38 34.96 35.02 3319394
20070516 35.09 35.57 34.97 35.57 3767236
20070517 35.50 35.53 35.25 35.43 4352150
20070518 35.47 35.70 35.38 35.47 4660125
20070521 35.40 35.94 35.29 35.81 6334458
20070522 35.73 35.86 35.55 35.57 4703609
20070523 35.57 35.81 35.48 35.50 4369216
20070524 35.52 35.52 34.97 35.09 5309294
20070525 35.07 35.57 35.01 35.42 4871049
20070529 35.50 35.81 35.38 35.56 6066742
20070530 35.33 35.91 35.32 35.75 5258852
20070531 35.73 35.90 35.28 35.45 6610520
20070601 35.48 35.85 35.18 35.35 5251557
20070604 35.12 35.35 35.10 35.22 3863296
20070605 35.17 35.58 34.92 35.00 4527103
20070606 34.93 34.95 34.39 34.45 4874228
20070607 34.32 34.45 33.66 33.92 6453053
20070608 33.67 34.42 33.67 34.40 5629549
20070611 34.34 34.45 34.05 34.19 5020120
20070612 34.17 34.32 33.69 33.72 5769111
20070613 33.92 34.27 33.61 34.25 4074959
20070614 34.25 34.68 34.15 34.62 3642227
20070615 34.34 34.87 34.34 34.67 4992509
20070618 34.70 34.82 34.59 34.65 3863356
20070619 34.50 35.33 34.45 35.23 7041262
20070620 35.33 36.44 35.27 36.26 9970308
20070621 36.08 36.08 35.60 35.68 6864625
20070622 35.66 35.78 35.35 35.58 6893441
20070625 35.71 35.90 35.48 35.58 5742766
20070626 35.51 35.88 35.17 35.18 6457876
20070627 34.98 35.46 34.92 35.32 5104942
20070628 35.36 35.43 35.10 35.18 3245667
20070629 35.15 35.58 34.77 34.90 4646649
20070702 35.08 35.68 35.07 35.68 3439486
20070703 35.66 35.66 35.27 35.51 2041820
20070705 35.35 35.40 34.80 35.12 4847401
20070706 35.08 35.18 34.82 34.87 5353199
20070709 34.83 34.92 34.54 34.82 9429424
20070710 34.52 34.70 33.99 34.02 6119613
20070711 34.05 34.40 33.94 34.34 3258569
20070712 34.29 34.44 34.04 34.40 3892293
20070713 34.45 34.78 34.35 34.60 3018450
20070716 34.90 35.02 34.67 34.72 3258508
20070717 34.78 35.12 34.57 35.03 5478533
20070718 35.00 35.00 34.14 34.64 5306598
20070719 34.65 34.75 34.14 34.35 6056554
20070720 34.49 34.49 33.72 33.81 6161873
20070723 33.86 34.22 33.81 33.95 4149834
20070724 33.62 34.07 33.56 33.79 4525716
20070725 33.94 33.97 33.59 33.62 4580637
20070726 33.26 33.52 32.31 32.59 7136333
20070727 32.59 32.83 32.18 32.21 4938131
20070730 32.36 32.61 31.72 32.46 6157412
20070731 32.35 32.51 31.86 31.95 5689413
20070801 31.52 31.55 29.94 30.92 13726054
20070802 31.07 31.50 30.59 31.35 10215551
20070803 31.33 31.83 30.87 30.87 8025790
20070806 30.97 31.37 30.31 30.65 10550318
20070807 30.19 31.17 30.06 30.87 10366145
20070808 30.79 31.50 30.79 31.48 8449297
20070809 30.45 31.33 30.09 30.95 9338633
20070810 30.64 30.97 30.27 30.89 7721346
20070813 30.74 32.21 30.55 31.18 6056915
20070814 31.10 31.25 30.16 30.17 11416263
20070815 30.22 30.89 29.92 30.39 8845435
20070816 29.94 30.75 29.89 30.21 9087181
20070817 30.65 30.85 30.12 30.34 9796805
20070820 30.29 30.70 30.02 30.55 6549270
20070821 30.54 31.18 30.37 30.92 5019939
20070822 31.15 31.60 31.10 31.40 6598583
20070823 31.55 31.82 31.40 31.58 7294884
20070824 31.35 31.68 31.20 31.53 4192335
20070827 31.52 31.78 31.33 31.58 3845873
20070828 31.37 31.43 30.57 30.60 4020099
20070829 30.99 31.53 30.59 31.51 4218793
20070830 31.19 31.44 30.94 31.18 4632948
20070831 31.29 32.00 31.28 31.80 6071804
20070904 31.83 32.40 31.76 32.25 4324868
20070905 31.93 32.16 31.70 31.83 6405731
20070906 31.38 31.70 31.18 31.63 5667380
20070907 31.34 31.34 30.59 30.77 5933852
20070910 30.86 30.91 30.30 30.49 4006701
20070911 30.49 30.76 30.30 30.66 4117791
20070912 30.71 31.19 30.62 31.09 6317623
20070913 31.11 31.96 31.11 31.83 7823098
20070914 31.75 31.80 31.08 31.23 5021136
20070917 31.13 31.13 30.35 30.56 6202653
20070918 30.51 31.39 30.51 31.26 5543814
20070919 31.39 31.61 30.86 30.99 7231295
20070920 30.94 31.08 30.67 30.82 4604175
20070921 31.04 31.11 29.97 30.30 10017737
20070924 30.20 30.51 30.10 30.35 4843010
20070925 30.09 30.35 29.77 30.35 5898156
20070926 30.29 30.49 30.17 30.24 5699853
20070927 30.29 30.56 30.07 30.49 4959054
20070928 30.42 30.76 30.29 30.76 3893999
20071001 30.79 31.44 30.61 31.41 5692033
20071002 31.33 31.41 31.04 31.14 3567952
20071003 31.08 31.63 31.04 31.38 3648658
20071004 31.56 31.98 31.48 31.81 4762423
20071005 31.78 32.00 31.75 31.93 3786670
20071008 31.75 32.06 31.66 32.00 2334621
20071009 31.96 32.15 31.78 32.03 3626571
20071010 32.03 32.08 31.78 31.90 3713784
20071011 32.08 32.16 31.75 31.76 4908136
20071012 31.76 32.03 31.66 31.80 2873834
20071015 31.71 31.80 31.34 31.48 3250859
20071016 31.44 31.49 30.99 31.09 3100551
20071017 31.24 31.39 30.52 31.03 3480382
20071018 30.91 31.11 30.67 30.77 2962181
20071019 30.67 30.86 30.05 30.09 4210853
20071022 29.94 30.39 29.84 30.24 3576071
20071023 30.32 30.56 30.15 30.32 3202985
20071024 30.17 30.81 30.00 30.76 4812566
20071025 30.74 30.79 29.48 29.67 7226579
20071026 29.74 30.92 29.48 30.74 9650083
20071029 30.81 30.89 30.15 30.32 4614263
20071030 30.15 30.42 30.07 30.10 3347324
20071031 30.22 30.82 30.19 30.59 4671390
20071101 30.25 31.13 30.00 30.15 6189580
20071102 30.19 30.22 29.68 29.95 3789774
20071105 30.00 30.91 29.84 29.84 7419091
20071106 30.24 30.97 29.90 30.71 6013902
20071107 30.81 31.08 29.70 29.82 6516164
20071108 29.97 30.00 29.10 29.65 5382223
20071109 29.28 29.42 28.75 28.88 5181413
20071112 28.73 29.50 28.58 28.70 3333953
20071113 28.88 29.74 28.75 29.70 4491772
20071114 29.53 29.57 28.36 28.60 10503106
20071115 28.39 29.00 28.31 28.50 4803791
20071116 28.63 29.00 28.38 28.98 4786480
20071119 28.58 28.90 27.99 28.18 7324716
20071120 28.18 28.76 27.79 28.24 5933434
20071121 28.06 28.41 27.71 27.72 4645603
20071123 27.86 28.06 27.59 28.01 2128319
20071126 27.96 27.96 27.26 27.29 3639406
20071127 27.34 27.94 27.09 27.84 5533009
20071128 28.01 29.27 28.01 29.17 5235330
20071129 29.00 29.37 28.74 29.28 4262481
20071130 29.39 29.55 29.13 29.23 4893649
20071203 29.61 29.61 28.95 29.03 4063565
20071204 28.84 29.08 28.66 28.83 3307167
20071205 29.03 29.08 28.13 28.76 6042682
20071206 28.64 29.45 28.45 29.37 3620567
20071207 28.96 29.64 28.96 29.47 2678420
20071210 29.49 29.52 28.96 29.18 3292997
20071211 29.17 29.64 28.56 28.64 4254038
20071212 28.91 29.33 28.30 28.72 5553689
20071213 28.52 28.67 28.03 28.42 4945784
20071214 28.20 28.91 28.18 28.61 6716538
20071217 28.44 28.56 27.93 27.95 4184131
20071218 28.10 28.28 27.78 28.20 6527364
20071219 28.15 28.37 27.64 27.71 3815703
20071220 27.88 27.95 27.49 27.71 4099522
20071221 27.96 28.25 27.86 28.13 6658617
20071224 28.10 28.74 28.00 28.67 2320502
20071226 28.54 28.71 28.47 28.62 2034735
20071227 28.17 28.72 28.17 28.23 3122540
20071228 28.20 28.47 28.06 28.20 2150105
20071231 28.01 28.27 27.89 27.96 2866531
20080102 27.96 28.10 27.49 27.59 4210169
20080103 27.62 27.86 27.51 27.66 4525044
20080104 27.37 27.62 26.90 26.95 4420479
20080107 27.07 27.30 26.68 26.76 3947782
20080108 26.90 27.34 26.54 26.62 5249205
20080109 26.68 27.07 26.35 26.98 5207462
20080110 26.74 27.39 26.73 27.20 4448407
20080111 27.10 27.47 26.98 27.12 3986160
20080114 27.29 27.56 27.15 27.47 4160514
20080115 27.10 27.40 26.64 26.64 4535023
20080116 26.47 27.40 26.44 27.03 5993145
20080117 27.07 27.10 26.20 26.24 4591586
20080118 26.37 26.86 26.00 26.32 6386488
20080122 25.20 26.17 25.19 25.71 8668022
20080123 25.35 25.96 24.80 25.78 9234951
20080124 25.86 26.17 25.08 26.13 6240357
20080125 26.15 26.18 25.24 25.34 4495228
20080128 25.32 25.95 24.96 25.83 5361327
20080129 25.73 26.02 25.51 25.79 4729392
20080130 25.64 26.47 25.61 26.07 5248201
20080131 25.71 26.84 25.61 26.57 6788806
20080201 27.34 27.42 26.56 27.22 6836572
20080204 27.12 27.34 26.56 26.83 4122549
20080205 26.59 27.08 26.08 26.08 4430517
20080206 26.44 27.39 26.22 26.61 6410105
20080207 26.52 26.83 26.08 26.32 5208465
20080208 26.25 26.57 25.74 26.40 5466660
20080211 26.46 26.73 26.07 26.47 4841809
20080212 26.96 27.74 26.66 27.47 6367122
20080213 27.71 28.23 27.66 28.08 6802799
20080214 28.15 28.35 27.78 27.84 4316387
20080215 27.76 28.32 27.59 28.28 4600855
20080219 28.56 28.57 27.93 28.18 4942418
20080220 27.88 27.96 27.61 27.93 3967916
20080221 28.13 28.17 27.40 27.64 3421179
20080222 27.69 28.03 27.20 27.93 3834066
20080225 27.45 28.23 27.45 28.06 5429226
20080226 27.96 28.18 27.83 28.05 4273758
20080227 28.14 28.36 28.03 28.31 3818448
20080228 28.07 28.31 27.16 27.43 5096169
20080229 27.12 27.24 26.65 26.73 5199590
20080303 26.63 26.73 26.34 26.54 3130768
20080304 26.35 26.47 25.94 26.18 5017742
20080305 26.20 26.47 26.03 26.20 4820537
20080306 26.06 26.29 25.55 25.57 4406912
20080307 25.50 25.79 25.29 25.45 3996091
20080310 25.41 25.55 24.73 24.78 4176537
20080311 25.12 25.46 24.92 25.41 4751687
20080312 25.48 25.69 25.24 25.28 4119542
20080313 25.00 25.69 24.35 24.85 7267770
20080314 24.98 24.98 23.80 24.03 6527649
20080317 23.49 24.04 23.37 23.82 5400650
20080318 24.01 24.57 23.97 24.56 5085132
20080319 24.62 25.22 24.57 24.68 5792376
20080320 23.94 24.57 23.87 24.28 13663092
20080324 24.44 25.10 24.40 25.04 7021744
20080325 25.00 25.63 24.83 25.50 6397658
20080326 25.33 25.53 24.47 24.64 5228088
20080327 24.66 24.97 24.42 24.44 3877662
20080328 24.54 24.66 23.67 23.75 6652852
20080331 23.79 24.13 23.67 24.01 5534671
20080401 24.01 25.02 24.01 24.98 5097045
20080402 24.95 25.17 24.66 25.07 5988472
20080403 24.86 25.05 24.66 24.86 5620689
20080404 24.85 25.17 24.74 25.00 5804931
20080407 25.14 25.19 24.90 25.16 4416957
20080408 25.00 25.28 24.74 25.22 5175239
20080409 25.26 25.29 24.68 24.71 4477689
20080410 24.71 25.09 24.57 25.02 5153573
20080411 24.74 24.97 24.32 24.44 4722196
20080414 24.38 24.54 24.15 24.27 4617316
20080415 24.11 24.45 24.11 24.33 2882523
20080416 24.49 24.59 24.11 24.57 4148740
20080417 24.45 25.07 24.35 25.02 3532187
20080418 25.40 25.60 25.19 25.41 3977696
20080421 25.26 25.65 25.24 25.60 4135893
20080422 25.55 25.55 24.95 25.07 2879194
20080423 25.12 25.28 24.93 25.12 3443949
20080424 25.31 25.93 25.17 25.77 4794258
20080425 26.03 26.15 25.62 26.13 4836187
20080428 26.05 26.15 25.86 25.87 3214041
20080429 26.17 26.23 25.84 26.15 3665624
20080430 26.44 26.46 25.41 25.43 5399132
20080501 25.40 26.85 25.38 26.80 5358196
20080502 26.80 27.07 26.59 27.00 4796477
20080505 27.19 27.67 27.19 27.66 4983872
20080506 27.60 28.02 27.26 27.93 5250162
20080507 28.00 28.19 27.19 27.30 5147675
20080508 27.38 27.74 27.16 27.66 2962176
20080509 27.55 27.66 27.14 27.24 3366924
20080512 27.26 27.48 27.00 27.47 3297023
20080513 27.59 27.79 27.40 27.59 3243240
20080514 27.54 28.07 27.54 27.86 2915167
20080515 27.88 28.31 27.54 28.27 3499485
20080516 28.25 28.32 27.72 28.20 3880757
20080519 28.17 28.48 27.93 28.10 2599474
20080520 28.00 28.10 27.60 27.66 2882757
20080521 28.08 28.39 27.59 27.81 7647933
20080522 27.83 28.31 27.74 28.29 3671580
20080523 28.10 28.25 27.19 27.24 4759804
20080527 27.31 27.84 27.30 27.78 3570086
20080528 28.33 28.33 27.28 27.60 4346591
20080529 27.50 28.12 27.45 27.85 3732076
20080530 27.95 27.95 27.41 27.50 8173252
20080602 27.36 27.40 26.70 27.03 4200671
20080603 27.07 27.62 27.03 27.36 3720700
20080604 27.34 27.66 27.08 27.26 3706495
20080605 27.31 27.93 27.08 27.73 3563289
20080606 27.48 27.55 26.41 26.44 4843944
20080609 26.31 26.62 26.05 26.29 3282825
20080610 26.15 26.50 25.99 26.20 3194534
20080611 26.15 26.34 25.94 26.03 4509950
20080612 26.01 26.24 25.66 25.82 5017812
20080613 25.94 26.76 25.94 26.72 4403989
20080616 26.74 26.76 26.20 26.31 5042122
20080617 26.41 26.57 25.86 26.01 6454145
20080618 25.79 25.84 25.30 25.51 4514743
20080619 25.46 25.98 25.30 25.87 3997758
20080620 25.44 25.79 24.85 25.28 5857357
20080623 25.53 25.53 25.15 25.32 3453517
20080624 25.25 25.61 25.04 25.28 3286925
20080625 25.34 26.15 25.23 25.96 5056616
20080626 25.58 25.68 25.28 25.28 4888753
20080627 25.27 25.41 24.66 24.97 5617083
20080630 25.27 25.70 25.04 25.63 6288419
20080701 25.32 25.68 25.06 25.66 5590925
20080702 25.39 25.89 25.18 25.20 5855567
20080703 25.35 25.72 25.23 25.44 2185335
20080707 25.73 25.79 24.73 25.09 5627939
20080708 25.01 25.27 24.44 24.85 5036521
20080709 24.92 24.97 24.05 24.05 7121843
20080710 24.00 24.33 23.66 24.00 4903824
20080711 23.60 24.18 23.43 23.86 4718465
20080714 24.21 24.21 23.40 24.14 5319526
20080715 23.90 24.61 23.38 24.11 8292379
20080716 24.12 25.51 23.88 25.37 7498048
20080717 25.56 25.56 24.85 25.37 5811566
20080718 24.78 25.58 24.78 25.46 4444584
20080721 25.68 25.72 24.80 24.87 4554702
20080722 24.64 25.16 24.64 25.13 3858305
20080723 25.21 25.77 25.06 25.47 4840768
20080724 25.53 25.60 24.95 25.09 4487719
20080725 25.16 25.44 24.99 25.30 3141236
20080728 25.18 25.53 24.45 24.52 3488221
20080729 24.59 25.28 24.54 25.23 3274336
20080730 25.23 25.54 24.70 25.02 4843366
20080731 24.87 25.21 24.75 24.80 3636971
20080801 25.04 25.04 24.37 24.64 3380008
20080804 24.66 25.18 24.59 24.94 3423201
20080805 24.95 25.77 24.95 25.77 4065723
20080806 25.98 26.06 25.08 25.68 4926114
20080807 25.42 25.72 25.09 25.11 5315946
20080808 25.21 27.08 25.11 27.02 6982621
20080811 26.91 28.05 26.70 27.50 4826389
20080812 27.71 27.71 27.07 27.12 3625133
20080813 26.98 27.15 26.58 26.88 3720873
20080814 27.02 27.67 26.51 27.45 3729535
20080815 27.47 28.14 27.31 28.00 4463235
20080818 28.04 28.11 27.48 27.69 4282033
20080819 27.48 27.60 27.02 27.22 3409343
20080820 27.26 27.40 26.63 26.84 3761237
20080821 26.69 26.98 26.34 26.86 4266327
20080822 26.96 27.78 26.89 27.78 3863906
20080825 27.52 27.69 27.03 27.14 3160291
20080826 27.12 27.62 26.81 27.50 3386880
20080827 27.82 27.98 27.45 27.82 3370267
20080828 27.92 28.59 27.78 28.47 4063969
20080829 28.27 28.94 28.24 28.68 4535723
20080902 28.94 29.60 28.85 29.25 7553087
20080903 28.90 28.90 28.20 28.61 7248479
20080904 28.36 28.55 26.98 27.08 7730280
20080905 26.92 27.12 26.36 26.71 5213213
20080908 27.36 27.66 26.96 27.54 4598745
20080909 27.38 27.82 26.59 26.59 5416208
20080910 26.68 26.96 26.00 26.01 6192056
20080911 25.61 25.61 25.02 25.26 9774110
20080912 25.24 25.82 24.73 25.52 5717106
20080915 24.77 25.33 24.61 24.73 7192307
20080916 24.52 24.95 23.89 24.66 7557426
20080917 24.35 24.93 24.05 24.07 9067221
20080918 24.40 24.61 23.04 24.44 9467275
20080919 24.70 25.54 23.04 25.49 8411709
20080922 25.19 25.49 24.21 24.33 5233649
20080923 24.35 24.89 23.77 24.23 5510685
20080924 24.38 24.89 23.88 24.45 5091678
20080925 24.59 25.28 24.38 24.95 5297357
20080926 24.47 24.95 24.14 24.89 5861475
20080929 24.56 24.88 22.21 22.60 7562563
20080930 22.97 23.18 22.46 22.97 6884160
20081001 22.63 23.09 22.35 22.88 4512204
20081002 22.69 22.93 21.63 21.90 5961260
20081003 22.14 22.53 21.11 21.23 5889846
20081006 20.85 21.13 19.02 19.67 12726853
20081007 19.92 19.92 18.59 18.80 10203392
20081008 18.22 19.50 18.22 18.88 12142013
20081009 19.04 19.44 17.41 17.68 8410567
20081010 16.31 17.52 15.56 16.10 15757690
20081013 17.03 18.39 16.26 18.22 10105947
20081014 18.85 19.34 17.83 18.38 8957959
20081015 17.97 18.15 16.31 16.43 7943152
20081016 16.48 16.99 15.47 16.82 8824950
20081017 16.34 17.85 16.15 17.36 7501767
20081020 17.52 18.97 17.17 18.95 8208656
20081021 18.60 18.69 17.89 18.17 5802220
20081022 17.66 17.87 16.34 16.83 7100286
20081023 16.87 17.32 15.35 16.62 9670499
20081024 15.45 16.55 15.17 15.94 5950585
20081027 15.43 16.19 15.24 15.43 5032081
20081028 15.71 17.69 15.21 17.69 7214228
20081029 17.57 17.82 16.62 16.73 5334690
20081030 17.24 18.18 16.99 17.45 5259966
20081031 17.04 18.18 17.04 17.68 7300941
20081103 17.80 17.96 17.15 17.48 4443587
20081104 17.92 19.08 17.48 18.97 7161595
20081105 19.30 19.65 17.62 17.78 6913902
20081106 17.48 17.83 16.55 16.73 6207412
20081107 16.68 17.76 16.59 17.69 4821264
20081110 18.04 18.39 16.96 17.32 3376375
20081111 17.08 17.45 16.40 16.97 4434453
20081112 16.62 16.75 14.93 15.08 6995534
20081113 15.15 16.06 14.03 16.03 8632515
20081114 15.63 17.06 15.49 16.03 7215769
20081117 15.77 16.10 14.96 15.21 6281167
20081118 15.21 15.26 14.03 14.71 8252269
20081119 14.47 15.33 14.17 14.26 7324403
20081120 14.03 14.36 12.26 12.38 12313269
20081121 12.70 14.22 12.31 14.22 10819743
20081124 14.22 14.57 13.47 13.52 12170270
20081125 14.19 15.16 14.06 14.98 7237602
20081126 14.58 15.59 14.24 15.52 5607549
20081128 15.16 16.31 15.16 16.23 2906346
20081201 15.80 16.14 15.25 15.27 5940182
20081202 15.46 16.22 15.09 16.14 5499291
20081203 15.79 16.49 15.39 16.34 7270492
20081204 16.11 18.01 16.06 17.01 8462776
20081205 16.50 17.33 15.19 17.06 8557431
20081208 17.04 17.72 16.34 17.42 8550408
20081209 16.97 17.62 16.86 17.36 5453580
20081210 17.17 18.37 17.06 18.23 6693861
20081211 17.90 18.69 17.76 18.05 6020232
20081212 17.51 18.12 17.33 17.99 3940536
20081215 17.92 18.19 17.22 17.60 4222775
20081216 17.44 18.91 17.31 18.87 5213986
20081217 18.82 19.10 18.32 18.62 5641609
20081218 18.69 19.10 17.85 18.28 6200235
20081219 18.42 18.98 17.78 17.99 7004586
20081222 17.63 17.94 16.56 17.02 4392297
20081223 17.08 17.47 16.81 16.84 3216179
20081224 16.90 17.17 16.81 17.06 1151757
20081226 17.13 17.51 17.06 17.45 1919986
20081229 17.44 17.49 16.77 17.31 2713522
20081230 17.10 18.06 17.10 18.06 3742974
20081231 17.90 18.17 17.80 18.05 3621839
20090102 18.05 19.18 17.85 19.07 3361564
20090105 18.89 19.46 18.67 18.84 3999682
20090106 19.00 20.00 18.75 19.70 4213187
20090107 18.89 19.18 17.88 18.46 9175983
20090108 18.41 18.71 18.12 18.64 4562321
20090109 18.64 18.82 18.03 18.08 3950236
20090112 17.99 18.33 17.60 17.74 4359854
20090113 17.72 17.94 17.42 17.60 4006873
20090114 16.90 17.27 16.43 16.92 5306077
20090115 16.86 17.27 15.97 16.92 5183772
20090116 16.81 17.45 16.52 17.24 4368383
20090120 17.15 17.33 15.97 16.04 4299704
20090121 16.36 16.99 15.86 16.92 4806988
20090122 16.56 17.13 16.13 16.74 5430613
20090123 16.49 16.86 16.07 16.70 3969858
20090126 16.58 17.71 16.58 17.10 2893748
20090127 17.13 18.01 17.13 17.63 4896125
20090128 17.96 18.48 17.85 17.97 5315387
20090129 17.94 18.12 17.47 17.76 3917346
20090130 17.63 17.94 16.59 16.74 5777907
20090202 16.50 17.08 16.09 16.92 4556691
20090203 16.79 17.63 16.65 17.54 6238030
20090204 16.86 17.72 16.65 16.90 5334452
20090205 16.86 17.33 16.31 17.13 5183827
20090206 17.17 17.71 17.04 17.27 4562154
20090209 17.22 17.62 16.61 16.77 5405917
20090210 16.18 16.77 15.41 15.53 8351898
20090211 15.64 15.86 15.41 15.66 5209024
20090212 15.37 15.89 15.00 15.80 7239107
20090213 15.71 15.98 15.27 15.55 3557119
20090217 14.44 14.82 14.26 14.30 7157886
20090218 14.28 14.49 14.10 14.24 3687006
20090219 14.37 14.42 13.53 13.60 9627577
20090220 13.36 13.58 12.99 13.18 6582816
20090223 13.42 13.71 13.38 13.53 6063491
20090224 13.35 14.35 13.15 14.14 5924573
20090225 14.17 14.85 14.01 14.52 6055038
20090226 14.67 14.78 13.79 13.84 5737407
20090227 13.57 14.34 13.53 14.01 7435090
20090302 13.29 13.92 13.29 13.51 6345765
20090303 13.57 13.81 13.18 13.29 6875695
20090304 13.35 14.10 13.27 13.75 5370105
20090305 13.44 13.77 12.76 12.96 6075571
20090306 13.07 13.79 13.07 13.72 8922816
20090309 13.51 13.90 12.94 13.04 6353008
20090310 13.73 14.73 13.16 14.71 10275962
20090311 14.71 15.17 14.36 14.52 5991098
20090312 14.78 15.31 14.14 15.28 5596401
20090313 15.48 15.53 14.87 15.09 5058192
20090316 15.20 15.63 14.89 14.96 4197832
20090317 14.95 15.42 14.84 15.39 3656519
20090318 15.26 16.01 14.74 15.72 4918276
20090319 15.42 15.68 14.28 14.45 9607967
20090320 14.47 14.73 14.30 14.43 6139838
20090323 14.52 15.83 14.51 15.83 5401530
20090324 15.57 15.99 15.42 15.64 4633486
20090325 15.79 15.96 15.17 15.72 5766654
20090326 15.79 16.29 15.61 16.25 7095728
20090327 15.94 16.12 15.40 15.48 1769847
20090330 14.54 15.62 14.54 14.89 24623870
20090331 15.01 16.29 14.87 15.76 32412158
20090401 15.50 17.04 15.50 16.90 22281614
20090402 17.16 18.05 17.16 17.72 19584928
20090403 17.19 18.18 17.19 18.14 21162720
20090406 17.96 18.10 17.16 17.60 23012398
20090407 17.30 17.56 16.91 17.35 20859728
20090408 17.35 18.09 17.35 17.90 19034666
20090409 18.27 18.58 17.83 18.16 18593036
20090413 18.09 18.14 17.56 18.00 16421383
20090414 17.79 18.02 17.56 17.89 17570894
20090415 17.75 18.19 17.69 18.15 15492442
20090416 18.27 19.45 18.03 19.38 19774390
20090417 19.41 19.43 18.67 18.96 19953566
20090420 18.67 18.68 17.75 17.97 18706812
20090421 17.98 18.31 17.77 18.14 18768904
20090422 17.91 18.60 17.77 18.23 20979748
20090423 18.15 18.38 17.59 17.76 22823792
20090424 17.87 18.38 17.62 18.23 24880812
20090427 18.00 18.13 17.32 17.52 20188096
20090428 17.32 18.13 17.11 17.78 16216612
20090429 18.38 19.14 17.81 17.95 36147644
20090430 18.04 18.21 17.60 17.82 22584116
20090501 17.80 18.76 17.80 18.65 19362888
20090504 18.73 20.07 18.70 19.96 22170656
20090505 19.90 20.06 19.22 19.87 14308638
20090506 19.68 20.40 19.43 20.38 13520293
20090507 20.47 20.99 20.04 20.20 17961332
20090508 20.44 20.72 19.91 20.58 15141807
20090511 20.24 20.49 19.81 19.90 11253358
20090512 20.03 20.15 19.19 19.29 15149646
20090513 19.23 20.14 18.94 19.94 21435462
20090514 19.91 20.21 19.54 19.67 13905342
20090515 19.58 19.96 19.09 19.20 15163362
20090518 19.39 20.36 19.27 20.32 11055077
20090519 20.15 20.61 19.61 19.65 14820077
20090520 19.79 19.88 19.11 19.20 14397675
20090521 18.89 19.07 18.54 18.78 13301805
20090522 18.87 19.01 18.62 18.67 11049321
20090526 18.49 19.25 18.49 19.20 14147711
20090527 19.30 19.74 18.84 18.93 17057120
20090528 19.20 19.57 18.67 19.38 15035681
20090529 19.30 19.61 18.87 19.27 12758417
20090601 19.55 19.99 19.51 19.76 14276958
20090602 19.68 20.38 19.45 20.24 13169438
20090603 20.23 20.23 19.58 19.75 16857444
20090604 19.76 20.18 19.71 20.14 13662492
20090605 20.33 20.93 20.04 20.82 22313010
20090608 20.78 21.60 20.48 21.32 16660805
20090609 21.45 21.94 21.14 21.80 15923715
20090610 21.94 22.08 21.34 21.66 12327465
20090611 21.66 22.02 21.36 21.53 12268036
20090612 21.43 21.50 21.01 21.39 8179339
20090615 21.23 21.34 20.74 20.90 9455909
20090616 20.95 21.11 20.37 20.52 10071225
20090617 20.53 21.22 20.50 20.96 13424655
20090618 20.97 21.23 20.79 20.84 10703434
20090619 21.01 21.12 20.50 20.69 15248605
20090622 20.52 20.52 19.90 19.93 13056778
20090623 19.60 20.37 19.60 20.20 13562715
20090624 20.23 20.72 20.15 20.40 12304860
20090625 20.27 21.05 20.27 20.92 11483304
20090626 21.09 21.09 20.46 20.53 12669942
20090629 20.60 20.97 20.52 20.84 8229410
20090630 20.88 20.98 20.27 20.73 12968788
20090701 20.81 21.45 20.81 20.85 12884810
20090702 20.54 20.60 19.92 19.92 12855278
20090706 19.85 20.23 19.71 19.95 10058465
20090707 19.95 19.95 19.23 19.27 10659075
20090708 19.33 19.53 19.20 19.34 14266749
20090709 19.39 19.89 19.32 19.75 9793160
20090710 19.65 19.90 19.52 19.71 9622894
20090713 19.70 20.13 19.49 20.10 9114769
20090714 20.08 20.55 20.04 20.46 8232570
20090715 20.53 21.23 20.53 21.15 13031985
20090716 21.16 21.97 21.04 21.89 14092108
20090717 21.82 21.89 21.39 21.52 10183521
20090720 21.60 22.68 21.60 22.59 14776575
20090721 22.59 22.73 21.93 22.21 10719233
20090722 22.13 22.42 21.91 22.04 10209529
20090723 22.12 23.10 22.02 22.94 11466047
20090724 22.84 23.08 22.41 22.69 9549732
20090727 22.71 22.87 22.45 22.71 10472524
20090728 22.61 22.73 22.12 22.22 15917395
20090729 22.42 22.62 21.73 21.82 16022885
20090730 22.05 22.32 21.87 22.06 13876389
20090731 21.99 22.08 21.40 21.94 10586277
20090803 21.91 22.53 21.84 22.43 9173226
20090804 22.46 23.11 22.32 23.10 14343800
20090805 23.06 23.11 22.34 22.56 8941587
20090806 22.69 22.87 22.30 22.49 9213089
20090807 22.86 23.45 22.59 23.32 9710033
20090810 23.08 23.26 22.89 23.24 7324970
20090811 23.04 23.20 22.55 22.83 6548259
20090812 22.82 23.37 22.76 23.16 7840508
20090813 23.16 23.16 22.61 22.97 7797486
20090814 23.00 23.04 22.42 22.67 7414903
20090817 22.36 22.43 21.87 21.99 8394450
20090818 22.04 22.22 21.83 22.08 6307505
20090819 21.88 22.53 21.88 22.48 7655780
20090820 22.50 22.66 22.31 22.59 7571679
20090821 22.82 23.30 22.73 23.27 10233592
20090824 23.29 23.80 23.11 23.64 11597787
20090825 23.80 23.91 23.46 23.48 8439903
20090826 23.42 23.71 23.18 23.66 10791302
20090827 23.62 23.75 23.25 23.54 8849537
20090828 23.67 23.71 23.23 23.46 8450030
20090831 23.29 23.49 22.88 23.11 8980573
20090901 22.94 23.62 22.51 22.58 12138827
20090902 22.46 22.85 22.34 22.70 9071150
20090903 22.84 23.10 22.65 22.86 9473797
20090904 22.85 23.24 22.82 23.23 10861564
20090908 23.24 23.45 22.98 23.08 8330831
20090909 23.14 23.62 23.01 23.57 10462903
20090910 24.10 24.54 23.74 24.43 15114598
20090911 24.33 24.53 24.17 24.26 9775843
20090914 24.03 24.31 23.95 24.14 7359357
20090915 24.10 24.35 24.04 24.22 7633143
20090916 24.20 24.55 24.07 24.52 8543386
20090917 24.50 24.64 24.19 24.29 11529784
20090918 24.39 24.56 24.19 24.49 12320707
20090921 24.29 24.87 24.27 24.81 8748936
20090922 25.02 25.25 24.79 24.96 8268513
20090923 24.96 25.05 24.33 24.33 8031321
20090924 24.30 24.30 23.51 23.89 9799272
20090925 23.83 23.90 23.39 23.70 8950984
20090928 23.71 24.41 23.71 24.32 5282718
20090929 24.34 24.68 24.06 24.20 7914174
20090930 24.30 24.30 23.57 23.83 10912771
20091001 23.77 25.20 23.53 24.87 26950052
20091002 24.58 24.81 24.23 24.53 14617751
20091005 24.53 25.05 24.36 24.90 7867799
20091006 24.95 25.48 24.80 25.16 7624689
20091007 25.07 25.22 24.63 24.88 8086272
20091008 25.06 25.53 25.01 25.29 7690871
20091009 25.22 25.42 24.96 25.05 5475709
20091012 25.11 25.35 24.87 25.07 5202890
20091013 25.08 25.40 24.92 25.34 6380879
20091014 25.48 25.63 25.03 25.39 7263708
20091015 25.20 25.42 25.06 25.40 7882170
20091016 25.18 25.35 24.78 25.18 7261896
20091019 25.16 26.30 25.15 26.03 10707341
20091020 26.09 26.09 25.64 25.97 8205834
20091021 25.94 26.49 25.83 25.88 9488893
20091022 25.89 26.60 25.62 26.50 10361818
20091023 26.39 26.43 25.42 25.49 8250398
20091026 25.54 26.20 25.15 25.45 8935163
20091027 25.49 25.66 25.11 25.16 7179169
20091028 25.18 25.19 24.47 24.49 8364042
20091029 24.71 25.46 24.55 25.40 9533578
20091030 25.66 26.39 24.90 24.94 15538501
20091102 25.00 25.18 24.49 24.96 10103371
20091103 24.91 25.25 24.31 24.97 11455632
20091104 25.55 25.78 24.59 24.92 18936000
20091105 24.98 25.87 24.98 25.78 8456431
20091106 25.49 25.78 25.21 25.68 8469354
20091109 25.71 26.22 25.64 26.20 8623456
20091110 26.12 26.50 25.78 26.25 7504885
20091111 26.31 26.55 26.12 26.42 8445562
20091112 26.26 26.41 25.98 26.12 7933498
20091113 26.14 26.53 26.12 26.46 6830868
20091116 26.62 26.91 26.33 26.79 7247766
20091117 26.80 27.02 26.42 26.95 9076343
20091118 26.89 27.20 26.80 27.18 9493362
20091119 26.94 27.03 26.22 26.75 7730966
20091120 26.65 26.65 26.12 26.20 7055500
20091123 26.41 26.78 26.32 26.58 6747295
20091124 26.59 26.73 26.06 26.19 8374240
20091125 26.11 26.21 25.63 26.08 8564105
20091127 25.45 25.83 25.24 25.69 3838494
20091130 25.58 25.67 25.16 25.58 9388535
20091201 25.80 26.11 25.58 25.99 7017683
20091202 25.90 26.17 25.55 25.73 5794068
20091203 25.82 26.12 25.72 25.91 7614299
20091204 26.20 26.23 25.74 26.16 7486041
20091207 26.13 26.40 25.96 26.09 6821453
20091208 26.06 26.06 25.38 25.52 11648542
20091209 25.64 26.20 25.50 26.12 11543822
20091210 26.61 27.39 26.41 27.13 12324326
20091211 27.05 27.56 26.99 27.24 10959209
20091214 27.33 27.40 26.91 27.10 10293712
20091215 27.08 27.23 26.82 26.85 8578393
20091216 26.99 26.99 26.75 26.76 9154992
20091217 26.68 26.68 25.88 26.28 12996670
20091218 26.42 26.42 25.83 26.24 15651363
20091221 26.20 27.08 26.12 27.06 6914145
20091222 27.13 27.13 26.18 26.31 9137258
20091223 26.45 26.49 26.01 26.15 4616501
20091224 26.04 26.25 25.97 26.09 2446143
20091228 26.05 26.21 25.92 26.04 4891276
20091229 26.28 26.38 26.09 26.24 5693038
20091230 26.05 26.22 25.89 26.06 6460902
20091231 26.03 26.25 25.86 25.96 5970506
20100104 26.03 26.30 26.03 26.21 7886406
20100105 26.09 26.21 25.78 25.92 10960556
20100106 25.85 25.97 25.45 25.85 9554246
20100107 25.77 25.77 25.51 25.59 9172502
20100108 25.44 25.69 25.27 25.62 8640800
20100111 25.70 26.06 25.59 25.99 6862400
20100112 25.85 25.99 25.34 25.39 7614999
20100113 25.72 25.99 25.48 25.85 5962985
20100114 25.74 25.85 25.50 25.65 7328102
20100115 25.55 25.65 24.95 25.09 9509348
20100119 25.02 25.60 25.02 25.60 6470779
20100120 25.38 25.60 24.97 25.50 7173542
20100121 25.55 25.84 24.87 25.00 11653216
20100122 24.85 25.06 24.22 24.23 10990862
20100125 24.54 24.54 23.74 24.42 12238347
20100126 24.34 24.45 24.05 24.22 9812857
20100127 24.21 24.22 23.66 24.01 11983327
20100128 24.13 24.17 23.55 23.89 20407496
20100129 24.00 24.84 23.89 24.46 13989584
20100201 24.82 25.03 24.58 24.99 9784796
20100202 25.01 25.43 24.79 25.40 10532793
20100203 25.11 25.23 24.84 24.86 16563349
20100204 24.75 24.75 24.06 24.55 15812995
20100205 24.51 24.58 23.82 24.08 25681974
20100208 24.12 24.43 23.92 23.98 10306620
20100209 24.22 24.73 24.12 24.42 11635370
20100210 24.23 24.57 24.05 24.39 9849448
20100211 24.30 24.76 23.98 24.75 16307544
20100212 24.50 24.89 24.38 24.84 13177608
20100216 24.95 25.65 24.95 25.57 12326795
20100217 25.66 25.86 25.37 25.79 11069209
20100218 25.64 26.05 25.51 25.91 8161629
20100219 25.86 26.25 25.66 26.23 9826887
20100222 26.33 26.33 25.80 25.85 9033319
20100223 25.82 26.00 25.36 25.37 11537941
20100224 25.59 26.01 25.59 25.74 9529085
20100225 25.52 25.99 25.34 25.90 8786675
20100226 26.03 26.11 25.81 26.06 6519772
20100301 26.10 26.65 26.09 26.56 7690444
20100302 26.56 26.71 26.38 26.62 6338683
20100303 26.61 26.87 26.37 26.57 8292887
20100304 26.44 26.87 26.37 26.83 8526575
20100305 26.88 27.46 26.83 27.40 12180456
20100308 27.26 27.62 27.10 27.49 8641358
20100309 27.40 27.58 27.23 27.46 7139041
20100310 27.53 27.60 27.27 27.40 10961307
20100311 27.32 27.59 27.23 27.51 8895329
20100312 27.63 27.63 27.32 27.40 5165893
20100315 27.32 27.39 26.96 27.33 7728557
20100316 27.36 28.04 27.32 27.87 10345157
20100317 27.84 28.16 27.80 28.00 6782212
20100318 27.99 28.23 27.89 27.96 6295221
20100319 28.03 28.39 27.75 28.03 16042282
20100322 27.81 28.18 27.64 28.07 10050623
20100323 28.21 28.21 27.86 28.08 6803051
20100324 28.01 28.14 27.86 28.04 7569421
20100325 28.24 28.38 27.99 28.02 9866636
20100326 28.00 28.47 27.87 28.27 8062207
20100329 28.39 28.48 28.19 28.32 7268423
20100330 28.44 28.49 28.00 28.17 12590887
20100331 28.11 28.20 27.75 28.06 8384601
20100401 28.17 28.30 27.84 28.19 10622085
20100405 28.15 28.64 28.02 28.63 8135200
20100406 28.49 28.75 28.34 28.71 6993501
20100407 28.68 28.98 28.46 28.80 14316529
20100408 28.35 29.00 28.35 28.89 11347668
20100409 29.01 29.55 28.83 29.28 8639798
20100412 29.42 29.42 29.10 29.34 6591205
20100413 29.33 29.56 29.25 29.41 8133194
20100414 28.91 29.50 28.72 29.50 10213102
20100415 29.29 29.64 29.25 29.51 8073462
20100416 29.37 29.70 29.32 29.61 17831110
20100419 29.63 29.76 29.08 29.35 13144073
20100420 29.58 30.04 29.48 29.77 12868595
20100421 29.73 29.78 29.42 29.68 10913833
20100422 29.40 29.90 28.99 29.84 15106970
20100423 29.68 29.94 29.47 29.74 9252938
20100426 29.57 30.29 29.56 30.07 10934896
20100427 29.85 29.99 29.21 29.32 12020986
20100428 29.57 29.78 29.15 29.67 9745724
20100429 29.93 30.27 29.78 30.03 9137821
20100430 30.11 30.57 29.51 29.68 11119885
20100503 29.76 30.53 29.74 30.40 7442269
20100504 30.06 30.20 29.30 29.32 14687623
20100505 29.15 29.24 28.46 28.61 19221318
20100506 28.29 28.61 25.51 27.73 18418508
20100507 27.58 28.06 26.76 27.14 16783578
20100510 28.33 28.99 27.96 28.26 15136390
20100511 27.85 28.71 27.85 28.25 8470633
20100512 28.39 28.52 27.90 28.30 9803561
20100513 28.19 28.42 27.93 27.96 9743941
20100514 27.67 27.96 27.25 27.42 14225372
20100517 27.45 27.67 26.88 27.49 8354736
20100518 27.51 27.84 27.32 27.48 14971794
20100519 27.32 27.79 27.01 27.60 17550616
20100520 27.07 27.50 26.69 26.69 18155734
20100521 26.23 27.08 26.09 26.99 13867093
20100524 26.89 27.25 26.66 26.71 7671165
20100525 26.07 26.76 25.54 26.73 14206650
20100526 27.05 27.31 26.51 26.68 14452906
20100527 27.19 27.99 27.07 27.96 10442133
20100528 27.86 28.63 27.66 28.00 14779400
20100601 27.60 28.18 27.24 27.27 11065679
20100602 27.37 28.07 27.33 28.07 10788880
20100603 28.15 28.33 28.01 28.28 8287279
20100604 27.81 27.99 27.32 27.52 15208932
20100607 27.66 27.86 27.39 27.47 14565796
20100608 27.46 27.57 26.84 27.29 12698366
20100609 27.41 28.01 27.20 27.33 11699961
20100610 28.04 28.51 27.76 28.50 8849622
20100611 28.21 28.52 27.99 28.49 5935976
20100614 28.84 28.99 28.47 28.53 5741851
20100615 28.82 29.83 28.71 29.82 11181889
20100616 29.59 29.73 29.38 29.64 8198960
20100617 29.82 29.87 29.44 29.85 7121865
20100618 29.90 30.11 29.69 29.78 8717254
20100621 30.05 30.25 29.30 29.40 10877642
20100622 29.43 29.69 28.47 28.51 13234368
20100623 28.47 28.96 28.36 28.76 8079984
20100624 28.59 28.61 27.80 27.87 8955096
20100625 27.94 28.03 27.51 27.79 16395042
20100628 27.83 28.14 27.53 27.57 8253412
20100629 26.95 27.31 26.53 26.77 12048479
20100630 26.66 26.88 26.03 26.12 10125047
20100701 26.09 26.32 25.51 25.76 12059768
20100702 25.85 26.00 25.41 25.48 9149110
20100706 25.69 25.99 25.29 25.50 8003286
20100707 25.47 26.37 25.33 26.31 15035724
20100708 26.54 26.80 26.34 26.74 6703290
20100709 26.84 27.31 26.79 27.28 6761837
20100712 27.14 27.31 26.89 27.20 5220237
20100713 27.44 28.05 27.40 27.94 7437401
20100714 27.77 27.90 27.28 27.50 8547477
20100715 27.53 27.69 27.26 27.65 10601727
20100716 27.41 27.66 26.65 26.68 10417895
20100719 26.70 27.23 26.70 27.18 8701538
20100720 26.79 27.37 26.77 27.36 8280860
20100721 27.43 27.46 26.65 26.76 6849160
20100722 27.07 27.93 27.07 27.84 7258328
20100723 27.75 28.45 27.75 28.34 6281616
20100726 28.29 28.81 28.29 28.70 5924908
20100727 28.83 28.90 28.32 28.66 5057101
20100728 28.65 28.87 28.20 28.25 9265541
20100729 28.38 29.08 27.92 28.24 6661344
20100730 28.00 28.61 27.77 28.43 5425872
20100802 28.79 29.50 28.77 29.39 7024470
20100803 29.25 29.35 28.80 29.24 6552882
20100804 29.77 30.02 29.14 29.34 10627625
20100805 29.09 29.76 29.07 29.72 7874791
20100806 29.34 29.67 28.88 29.24 6023410
20100809 29.37 29.51 29.18 29.46 4069764
20100810 29.20 29.35 28.80 28.92 10703992
20100811 28.54 28.92 28.05 28.09 6152125
20100812 27.63 27.91 27.49 27.82 6836211
20100813 27.66 28.04 27.57 27.84 4691097
20100816 27.63 27.98 27.40 27.74 3760536
20100817 27.95 28.28 27.83 27.98 5502570
20100818 27.92 28.61 27.76 28.37 5523820
20100819 28.17 28.23 27.57 27.70 8254077
20100820 27.44 27.62 27.10 27.39 7125185
20100823 27.61 27.82 27.15 27.21 5464276
20100824 26.83 27.32 26.73 26.93 7756258
20100825 26.71 27.23 26.67 27.07 5964973
20100826 27.11 27.40 26.83 27.02 6141500
20100827 27.36 27.63 26.80 27.58 5588550
20100830 27.50 27.62 26.87 26.90 5930730
20100831 26.72 27.36 26.57 27.27 8384803
20100901 27.59 28.24 27.56 27.98 8777327
20100902 28.10 28.58 28.07 28.57 4888579
20100903 28.59 29.00 28.48 28.86 4898362
20100907 28.67 28.80 27.99 28.05 5514903
20100908 27.77 28.34 27.77 28.20 5378273
20100909 28.56 28.65 28.14 28.22 4556621
20100910 28.19 29.05 28.19 28.91 7791895
20100913 29.12 29.32 28.78 29.02 4607734
20100914 28.94 29.08 28.69 28.93 5367171
20100915 28.88 29.02 28.67 28.88 4707321
20100916 28.83 28.84 28.42 28.58 4962446
20100917 28.69 29.00 28.40 28.42 9184910
20100920 28.55 29.11 28.45 29.03 5562279
20100921 28.96 29.11 28.74 28.98 5303088
20100922 29.08 29.34 28.34 28.43 8525830
20100923 28.18 28.41 27.87 27.98 11529502
20100924 28.31 28.72 28.31 28.54 8357763
20100927 28.51 28.58 28.10 28.13 8916705
20100928 28.38 28.38 27.69 28.18 14966369
20100929 27.93 28.13 27.68 27.92 10512413
20100930 28.01 28.25 27.67 27.88 9610740
20101001 28.18 28.18 27.63 27.85 10594303
20101004 27.79 27.97 27.34 27.44 7442129
20101005 27.62 27.92 27.47 27.84 13253376
20101006 27.77 27.83 27.34 27.70 11133900
20101007 27.77 28.12 27.61 28.01 8080105
20101008 28.00 28.58 27.76 28.48 8091317
20101011 28.57 28.70 28.44 28.61 6036803
20101012 28.58 28.58 28.06 28.27 13757249
20101013 28.38 28.75 28.23 28.65 14575054
20101014 28.68 28.75 28.34 28.58 8976721
20101015 28.69 28.95 28.41 28.92 10743794
20101018 28.94 28.95 28.38 28.87 6758757
20101019 28.58 28.72 28.23 28.38 10629697
20101020 28.42 29.04 28.40 28.85 6868237
20101021 28.98 29.25 28.71 28.95 7322976
20101022 28.92 28.93 28.58 28.68 9774960
20101025 28.88 29.11 28.74 28.78 8079445
20101026 28.59 28.87 28.36 28.64 8326765
20101027 28.49 28.65 28.07 28.61 10052838
20101028 28.88 29.61 28.74 29.44 14047658
20101029 29.43 29.72 29.30 29.58 8371393
20101101 29.63 29.93 29.22 29.41 5689896
20101102 29.57 29.80 29.45 29.49 10190897
20101103 28.98 29.44 28.65 29.18 14683655
20101104 29.52 29.55 28.57 28.89 16034680
20101105 28.88 29.06 28.41 28.51 10240801
20101108 28.51 28.75 28.38 28.68 6415477
20101109 28.68 29.22 28.64 28.95 10615078
20101110 28.98 29.04 28.62 29.04 7368153
20101111 28.75 28.98 28.21 28.29 11278335
20101112 28.18 28.55 27.78 27.97 7790905
20101115 28.12 28.21 27.72 27.76 5849719
20101116 27.47 27.97 27.42 27.78 10168693
20101117 27.88 28.03 27.69 27.78 5589099
20101118 27.95 28.09 27.65 27.76 15764277
20101119 27.78 27.99 27.53 27.98 15024736
20101122 27.85 28.05 27.65 28.04 14390168
20101123 27.79 27.79 26.94 27.17 14870518
20101124 27.31 27.65 27.19 27.63 8020638
20101126 27.38 27.81 27.35 27.76 3928543
20101129 27.59 27.64 27.16 27.39 6901100
20101130 27.11 27.36 26.95 27.01 9171514
20101201 27.39 27.83 27.38 27.67 11756369
20101202 27.70 28.08 27.65 27.88 7584244
20101203 27.83 28.19 27.76 28.06 6842906
20101206 27.96 28.57 27.82 28.48 7540244
20101207 28.76 29.03 28.58 28.58 11323577
20101208 28.54 28.87 28.52 28.77 6600197
20101209 28.85 29.04 28.59 28.75 7059849
20101210 28.88 29.14 28.88 29.12 6522788
20101213 29.14 29.31 28.92 28.97 8407358
20101214 29.05 29.12 28.79 28.82 8559556
20101215 28.80 29.03 28.64 28.71 10264086
20101216 28.79 28.89 28.51 28.62 5894562
20101217 28.57 28.89 28.39 28.86 10651350
20101220 28.79 29.14 28.73 28.99 4224423
20101221 29.03 29.21 28.94 29.16 4393763
20101222 29.14 29.58 29.13 29.56 6516128
20101223 29.46 29.60 29.34 29.59 5725223
20101227 29.43 29.68 29.41 29.56 4382299
20101228 29.56 29.63 29.38 29.52 3151940
20101229 29.46 29.65 29.31 29.31 3836286
20101230 29.28 29.50 29.19 29.37 2907703
20101231 29.32 29.66 29.27 29.46 3511909
20110103 29.57 29.77 29.50 29.67 7583480
20110104 29.68 30.22 29.49 30.19 7327887
20110105 30.15 30.40 29.92 30.38 11263418
20110106 30.34 30.61 30.15 30.47 18529290
20110107 30.21 30.77 30.21 30.50 11472827
20110110 30.34 30.55 30.23 30.48 11744032
20110111 30.67 30.92 30.57 30.66 11939575
20110112 30.90 31.18 30.78 30.86 8818314
20110113 30.91 31.14 30.68 30.77 5977976
20110114 30.69 30.73 30.18 30.34 9209072
20110118 30.32 30.41 29.99 30.06 7445693
20110119 30.10 30.12 29.60 29.68 10894168
20110120 29.70 29.88 29.58 29.65 8328639
20110121 29.87 30.15 29.67 30.03 7441435
20110124 29.68 30.11 29.68 30.00 5107368
20110125 29.89 30.18 29.62 29.79 10380255
20110126 29.92 29.92 29.50 29.58 8563923
20110127 29.69 29.86 29.55 29.59 7494279
20110128 29.55 29.69 28.94 29.05 9544585
20110131 29.20 29.68 28.80 28.81 12416040
20110201 29.03 29.65 28.99 29.59 11973421
20110202 30.20 32.19 29.80 32.15 29971218
20110203 31.79 33.18 31.77 33.00 19948532
20110204 32.95 33.06 32.56 32.90 8318485
20110207 33.04 33.37 32.84 33.07 11804081
20110208 33.06 33.44 32.92 33.34 7942139
20110209 33.17 33.93 32.92 33.82 11370415
20110210 33.58 33.71 33.19 33.31 8017037
20110211 33.13 33.74 33.08 33.47 6767244
20110214 33.15 33.65 33.15 33.20 9226541
20110215 33.17 33.96 32.91 33.60 10301972
20110216 33.64 34.20 33.61 34.16 9318253
20110217 33.91 34.56 33.91 34.51 8982850
20110218 34.45 34.99 34.17 34.97 14128868
20110222 33.90 34.76 33.90 34.53 12437657
20110223 34.41 34.61 34.15 34.36 13938675
20110224 34.21 34.59 34.06 34.48 11528608
20110225 34.59 35.01 34.48 34.92 8681239
20110228 34.95 35.33 34.85 35.20 10829708
20110301 35.28 35.33 34.58 34.64 12691562
20110302 34.47 34.70 34.12 34.31 10273843
20110303 34.54 35.07 34.49 34.94 9887711
20110304 34.85 34.91 34.04 34.32 13480647
20110307 34.37 34.53 33.72 33.89 9626166
20110308 33.61 33.84 33.23 33.57 13112096
20110309 33.57 33.96 33.49 33.66 8048321
20110310 33.42 33.42 32.87 32.89 11563228
20110311 32.90 33.81 32.79 33.48 8607116
20110314 33.09 33.53 33.00 33.43 9997647
20110315 32.64 33.23 32.51 32.98 8679611
20110316 32.72 32.78 32.05 32.28 14052140
20110317 32.70 32.83 32.27 32.32 6795292
20110318 32.74 32.79 31.94 31.99 12135589
20110321 32.39 32.74 32.21 32.67 7766699
20110322 32.60 32.79 32.08 32.12 10961891
20110323 32.07 32.93 31.83 32.79 10219472
20110324 32.92 33.02 32.77 32.83 6391036
20110325 32.83 32.99 32.46 32.53 9088750
20110328 32.53 32.69 32.24 32.26 6561855
20110329 32.32 32.45 32.12 32.22 7634515
20110330 32.37 32.91 32.25 32.81 8325711
20110331 32.64 33.14 32.57 32.90 8083266
20110401 32.93 33.21 32.65 32.74 8823298
20110404 32.90 32.98 32.56 32.79 5899092
20110405 32.83 33.37 32.79 33.12 6868546
20110406 33.12 33.56 33.12 33.39 7767567
20110407 33.28 33.31 32.69 32.85 7413667
20110408 33.07 33.09 32.54 32.68 6410245
20110411 32.64 32.80 32.21 32.39 5166223
20110412 32.22 32.81 32.10 32.67 7070186
20110413 32.73 32.97 32.64 32.84 8538962
20110414 32.64 32.88 32.24 32.82 10032049
20110415 32.74 33.30 32.64 33.22 9626383
20110418 32.91 32.91 32.19 32.77 10179643
20110419 32.80 32.89 32.60 32.79 6445733
20110420 33.14 33.57 33.03 33.25 10942031
20110421 33.39 33.66 33.05 33.64 7802946
20110425 33.56 33.75 33.42 33.62 5022428
20110426 33.69 34.11 33.61 33.99 5885961
20110427 33.98 33.98 33.61 33.88 6265364
20110428 33.90 34.36 33.88 34.31 5147774
20110429 34.43 35.12 34.32 34.89 13307441
20110502 35.04 35.59 34.87 34.87 8876909
20110503 34.72 35.08 34.40 34.77 9719497
20110504 34.32 34.51 33.23 33.62 16589996
20110505 33.61 33.63 32.94 33.18 9798069
20110506 33.59 33.92 33.35 33.40 6762300
20110509 33.34 33.44 33.05 33.26 5206378
20110510 33.29 33.64 33.26 33.49 5077992
20110511 33.32 33.32 32.79 32.92 7576346
20110512 32.90 33.49 32.86 33.38 6705433
20110513 33.40 33.65 33.04 33.16 6006858
20110516 32.99 33.05 32.38 32.44 7685956
20110517 32.38 33.07 32.33 33.02 8743098
20110518 33.03 33.98 33.02 33.88 8601364
20110519 33.96 34.09 33.67 33.99 7214090
20110520 33.95 34.31 33.68 33.90 6975443
20110523 33.46 33.53 33.15 33.31 5591533
20110524 33.36 33.41 32.89 32.92 7106867
20110525 32.76 33.23 32.66 33.01 9251863
20110526 32.91 33.30 32.76 33.09 5032355
20110527 33.29 33.60 33.17 33.49 5529724
20110531 33.72 33.93 33.41 33.78 6477874
20110601 33.63 33.71 32.75 32.78 11034213
20110602 32.72 33.31 32.62 33.11 10217847
20110603 32.70 32.85 32.44 32.61 10775176
20110606 32.56 32.73 32.40 32.56 7020321
20110607 32.70 32.89 32.28 32.29 11854570
20110608 32.19 32.58 32.05 32.31 7472936
20110609 32.34 32.68 32.13 32.66 8213165
20110610 32.45 32.55 32.05 32.11 6062897
20110613 32.20 32.53 32.11 32.12 7632434
20110614 32.34 32.66 32.23 32.49 8622858
20110615 32.17 32.45 31.86 32.10 7922746
20110616 32.18 32.22 31.88 32.08 8830455
20110617 32.37 32.87 32.31 32.58 10618050
20110620 32.44 32.96 32.40 32.77 6556815
20110621 32.87 33.50 32.80 33.14 9067600
20110622 32.98 33.16 32.88 32.89 6316434
20110623 31.95 32.62 31.74 32.60 10456933
20110624 32.56 32.67 31.94 31.95 12120078
20110627 32.01 32.56 31.94 32.38 7423112
20110628 32.56 33.17 32.39 33.12 8960621
20110629 33.28 33.61 33.09 33.47 8700936
20110630 33.51 33.84 33.31 33.73 7979040
20110701 33.75 34.34 33.66 34.24 6947420
20110705 34.10 34.44 33.90 34.20 5448088
20110706 34.10 34.18 33.87 33.98 5606724
20110707 34.25 34.55 34.19 34.36 6746510
20110708 33.94 34.27 33.60 33.98 7466357
20110711 33.49 33.74 33.14 33.32 7015037
20110712 33.18 33.43 32.80 32.83 8784837
20110713 32.89 33.49 32.89 33.21 8347968
20110714 33.15 33.51 32.94 33.16 9560440
20110715 33.40 33.58 32.71 33.04 8449556
20110718 32.85 32.89 32.13 32.27 9065335
20110719 32.65 33.09 32.43 32.87 7195349
20110720 32.92 33.15 32.76 32.88 4765554
20110721 33.14 33.91 33.13 33.68 9153227
20110722 33.73 34.08 33.64 34.03 4761887
20110725 33.40 34.18 33.40 34.03 7462798
20110726 34.07 34.35 33.73 34.02 6374777
20110727 33.79 33.99 33.54 33.61 6211827
20110728 33.53 33.64 33.06 33.16 5919790
20110729 32.95 33.34 32.59 32.60 9342167
20110801 32.81 32.87 32.00 32.53 12114901
20110802 32.17 32.49 31.53 31.53 16131274
20110803 31.23 31.23 29.99 31.13 21346098
20110804 30.65 30.75 29.61 29.69 12288096
20110805 30.03 30.09 28.75 29.43 14733961
20110808 28.65 29.04 27.67 27.72 19458642
20110809 27.97 28.29 26.66 28.26 24924630
20110810 27.72 27.80 26.83 26.96 21045542
20110811 27.01 27.86 26.51 27.57 20541162
20110812 27.67 28.09 27.48 27.67 11807443
20110815 27.90 28.18 27.70 28.12 11734218
20110816 27.73 28.37 27.61 28.17 9152688
20110817 28.36 28.58 27.83 28.25 8063696
20110818 27.41 27.44 26.28 26.50 17177022
20110819 26.15 27.01 25.81 25.87 12878749
20110822 26.43 26.60 25.61 25.72 10276297
20110823 25.82 26.79 25.64 26.78 16303822
20110824 26.71 27.75 26.61 27.67 13272589
20110825 27.68 28.08 27.00 27.09 12486418
20110826 26.96 27.95 26.47 27.74 12711809
20110829 28.16 29.10 28.07 28.98 12305803
20110830 28.85 29.48 28.68 29.21 10399273
20110831 29.46 29.85 29.32 29.58 11406320
20110901 29.59 29.96 29.15 29.24 8384643
20110902 28.65 28.90 28.51 28.59 9160612
20110906 27.71 28.06 27.34 28.02 8508369
20110907 28.55 28.96 28.38 28.70 12266737
20110908 28.58 28.82 27.84 27.88 12017035
20110909 27.97 27.97 26.86 26.99 12775451
20110912 26.76 27.35 26.69 27.28 10191420
20110913 27.25 27.67 27.09 27.51 7671286
20110914 27.61 28.34 27.28 27.95 10868386
20110915 28.22 29.05 28.09 28.86 12177580
20110916 28.95 29.17 28.48 28.93 14361961
20110919 28.45 28.94 28.36 28.75 6214605
20110920 28.93 29.70 28.68 29.17 11374532
20110921 29.11 29.15 28.01 28.02 8541870
20110922 26.81 27.57 26.40 27.01 15300509
20110923 26.95 28.14 26.81 27.93 10763497
20110926 28.23 28.93 27.71 28.73 11248558
20110927 29.39 30.24 29.31 29.64 14881379
20110928 29.74 30.08 28.67 28.76 13378567
20110929 29.28 29.52 28.28 28.68 10370910
20110930 28.31 28.57 27.95 28.00 11199431
20111003 27.90 28.09 27.04 27.06 11778358
20111004 26.64 28.14 26.56 28.08 11498152
20111005 28.18 28.98 27.94 28.91 10500845
20111006 28.74 29.28 28.44 29.23 7099638
20111007 29.46 29.52 28.74 28.82 10619541
20111010 29.28 30.02 29.21 30.02 8468340
20111011 29.81 30.54 29.81 30.31 6668520
20111012 30.48 31.14 30.42 30.75 7165568
20111013 30.43 31.06 30.42 30.81 5358256
20111014 31.24 31.44 30.81 31.33 7592405
20111017 31.09 31.28 30.70 30.80 7492760
20111018 30.78 31.78 30.49 31.54 8866386
20111019 31.48 31.84 31.07 31.25 7481629
20111020 31.24 31.56 30.81 31.37 7593475
20111021 31.72 32.50 31.64 32.49 9885207
20111024 32.23 32.65 32.20 32.62 8625247
20111025 32.52 32.52 31.69 31.78 8392028
20111026 32.12 32.59 31.63 32.36 8165124
20111027 33.14 33.64 32.64 33.45 10785652
20111028 33.22 33.36 32.79 33.14 8731849
20111031 32.63 33.29 32.62 32.69 7668182
20111101 31.74 32.24 31.46 31.62 10896214
20111102 32.32 32.33 30.45 31.36 19199192
20111103 31.74 32.23 30.94 32.14 8585324
20111104 31.87 32.26 31.79 32.18 8885865
20111107 32.22 32.75 31.99 32.63 8713118
20111108 32.62 33.06 32.36 32.96 10225456
20111109 32.33 32.33 31.30 31.52 10333342
20111110 31.79 32.00 31.34 31.92 8692354
20111111 32.40 33.04 32.33 32.90 7571320
20111114 32.62 32.67 32.16 32.35 5034596
20111115 32.28 32.77 31.93 32.48 6757783
20111116 32.13 32.50 31.68 31.75 7553446
20111117 31.77 31.87 30.91 31.13 8384322
20111118 31.38 31.57 31.10 31.40 5839571
20111121 30.93 31.24 30.52 31.00 6841802
20111122 30.97 30.97 30.45 30.58 7937470
20111123 30.30 30.38 29.99 30.06 5931831
20111125 30.10 30.80 29.98 30.23 3378517
20111128 31.19 31.54 31.06 31.34 9691176
20111129 31.51 31.60 31.27 31.41 6960926
20111130 32.25 32.78 32.11 32.76 9192486
20111201 32.60 32.74 32.05 32.19 6664284
20111202 32.48 32.70 32.33 32.38 7437189
20111205 32.86 33.18 32.35 32.53 6624534
20111206 32.56 33.03 32.43 32.67 8876926
20111207 32.60 33.01 32.06 32.82 8622905
20111208 32.54 32.75 31.80 31.92 6545245
20111209 32.10 32.83 32.02 32.55 5117731
20111212 32.39 32.47 31.84 32.22 6082693
20111213 32.36 32.62 31.68 31.83 8075218
20111214 31.74 32.05 31.59 31.81 6911929
20111215 32.24 32.38 31.82 31.88 9416004
20111216 32.02 32.72 32.02 32.54 19552194
20111219 32.50 32.74 31.43 31.56 6913204
20111220 32.14 32.88 32.03 32.67 11042271
20111221 32.75 33.01 32.45 32.93 5523208
20111222 32.89 33.34 32.75 33.20 6154648
20111223 33.40 33.84 33.28 33.83 6580851
20111227 33.47 34.12 33.33 33.85 4684938
20111228 33.84 34.06 33.60 33.78 5905941
20111229 33.92 34.29 33.82 34.23 3981544
20111230 34.25 34.52 33.98 34.00 5023456
20120103 34.48 34.61 34.10 34.18 7202831
20120104 34.14 34.44 33.92 34.33 6354464
20120105 34.19 34.69 34.08 34.61 5227736
20120106 34.56 34.58 34.08 34.39 4664000
20120109 34.46 34.76 34.41 34.63 5863320
20120110 34.81 35.08 34.66 34.78 7174028
20120111 34.61 35.32 34.56 35.15 5783182
20120112 35.28 35.56 35.22 35.39 7282438
20120113 35.17 35.24 34.84 35.07 6170272
20120117 35.28 35.66 35.04 35.10 7271597
20120118 35.00 35.24 34.73 35.18 6355314
20120119 34.90 35.55 34.88 35.50 6443530
20120120 35.23 35.45 35.07 35.38 7311773
20120123 35.38 35.65 35.14 35.23 6313012
20120124 35.05 35.49 34.89 35.35 8070329
20120125 35.16 36.07 35.16 35.95 7907607
20120126 36.05 36.18 35.52 35.72 6958588
20120127 35.55 35.64 35.16 35.32 5333490
20120130 34.55 35.38 34.40 35.22 6505814
20120131 35.44 35.60 34.68 34.87 7905906
20120201 35.17 35.68 35.15 35.46 5345075
20120202 35.25 35.26 34.77 34.98 6409626
20120203 35.26 35.96 35.24 35.93 7083048
20120206 35.64 35.84 35.54 35.72 5194894
20120207 35.56 36.03 35.47 35.85 8757568
20120208 36.25 36.92 35.66 35.86 15620499
20120209 36.17 36.20 35.16 35.48 9449271
20120210 35.16 35.48 35.05 35.30 7054882
20120213 35.46 35.75 35.36 35.64 4702475
20120214 35.62 35.71 35.39 35.60 4625419
20120215 35.69 35.75 35.16 35.26 5195425
20120216 35.19 35.72 35.09 35.66 6768444
20120217 35.72 35.79 35.44 35.47 5771596
20120221 35.24 35.60 35.13 35.35 5905197
20120222 35.28 35.47 34.84 34.89 6618157
20120223 34.84 35.24 34.65 35.10 7649866
20120224 35.17 35.58 35.05 35.46 6999826
20120227 35.14 35.80 35.14 35.59 6196401
20120228 35.56 35.87 35.23 35.86 6396901
20120229 35.81 35.99 35.22 35.24 12240446
20120301 35.36 35.57 35.06 35.48 8964762
20120302 35.30 35.45 34.99 35.18 7203865
20120305 35.07 35.11 34.58 35.01 7875789
20120306 34.73 34.77 34.16 34.58 9281825
20120307 34.55 34.81 34.24 34.66 7095010
20120308 34.84 35.06 34.76 34.91 6142132
20120309 34.93 35.11 34.71 34.78 4932900
20120312 34.46 34.67 34.10 34.27 7882124
20120313 34.43 34.66 34.30 34.59 9471451
20120314 34.54 34.67 33.71 34.08 32149846
20120315 34.10 34.14 33.72 33.95 9323319
20120316 33.93 34.14 33.83 34.01 14241754
20120319 33.87 34.28 33.87 34.04 7867448
20120320 33.91 33.95 33.66 33.79 8208584
20120321 33.88 34.05 33.78 33.87 8218192
20120322 33.65 33.96 33.46 33.87 9176349
20120323 33.97 35.19 33.85 35.12 15574939
20120326 35.33 35.39 35.09 35.21 9724953
20120327 35.30 35.47 34.78 34.82 8494606
20120328 34.69 35.17 34.34 34.37 11493981
20120329 34.21 35.29 34.13 35.18 9679553
20120330 35.48 36.14 35.39 35.75 12536921
20120402 35.75 35.99 35.58 35.60 8953043
20120403 35.47 35.69 35.18 35.51 8713583
20120404 35.38 35.38 34.84 34.97 8232023
20120405 34.87 35.02 34.69 34.71 6513147
20120409 34.29 34.45 34.12 34.13 4831119
20120410 34.01 34.22 33.38 33.54 6861251
20120411 33.71 34.01 33.68 33.83 4907455
20120412 33.86 34.29 33.78 34.13 5983547
20120413 34.13 34.39 33.75 33.80 6917949
20120416 33.86 34.01 33.69 33.82 6348017
20120417 33.77 34.56 33.75 34.41 4947365
20120418 34.19 34.46 34.12 34.31 5040911
20120419 34.36 34.60 34.16 34.39 5110278
20120420 34.41 34.75 34.39 34.66 6134213
20120423 34.42 34.49 34.15 34.35 5611054
20120424 34.43 34.60 34.30 34.49 5309511
20120425 34.67 35.27 34.62 35.21 7148118
20120426 35.24 35.98 35.18 35.88 7073260
20120427 35.95 36.19 35.81 36.06 7290653
20120430 35.90 36.08 35.38 35.49 6537220
20120501 35.52 36.14 35.45 35.92 7536343
20120502 35.47 35.81 35.15 35.32 9368720
20120503 35.42 35.43 34.89 35.02 6369978
20120504 34.89 34.96 34.28 34.43 5268123
20120507 34.18 34.31 33.95 34.10 6817751
20120508 33.86 33.94 33.43 33.80 6124394
20120509 33.48 34.04 33.38 33.76 6308107
20120510 33.95 34.32 33.76 33.97 4990970
20120511 33.82 34.19 33.76 33.80 3646171
20120514 33.56 33.95 33.52 33.69 4833020
20120515 33.57 33.95 33.36 33.41 6266613
20120516 33.56 33.76 33.41 33.41 4906610
20120517 33.42 33.42 32.78 32.79 5890741
20120518 32.87 32.99 32.38 32.46 7268059
20120521 32.51 32.77 32.35 32.68 6011421
20120522 32.81 33.03 32.53 32.72 4884966
20120523 32.60 32.84 32.16 32.60 4955495
20120524 32.63 32.96 32.46 32.75 6073820
20120525 32.69 33.07 32.67 32.87 6060200
20120529 33.02 33.71 32.84 33.65 8963989
20120530 33.46 33.48 32.91 32.91 7074858
20120531 32.88 33.24 32.75 32.88 10341580
20120601 32.64 32.96 32.07 32.21 8033994
20120604 32.19 32.79 32.09 32.55 8306640
20120605 32.44 32.55 32.20 32.47 5307114
20120606 32.64 33.26 32.58 33.26 4969057
20120607 33.59 33.79 33.26 33.39 8394063
20120608 33.26 33.69 33.07 33.61 7309034
20120611 34.29 34.30 32.95 32.97 8212928
20120612 33.00 33.74 32.95 33.70 5283633
20120613 33.66 33.74 33.12 33.23 5813411
20120614 33.35 33.95 33.27 33.80 6517721
20120615 33.96 34.79 33.88 34.74 11557639
20120618 34.82 35.48 34.67 35.44 11560679
20120619 35.64 35.77 35.35 35.61 9036212
20120620 35.62 35.87 35.09 35.42 6507344
20120621 35.56 35.69 35.25 35.55 9855409
20120622 35.68 35.84 35.43 35.76 8283474
20120625 35.35 35.49 34.89 34.93 7515851
20120626 35.00 35.55 34.91 35.44 5846955
20120627 35.53 36.34 35.43 36.25 8050452
20120628 35.94 36.22 35.74 36.13 10613388
20120629 36.52 36.73 36.28 36.73 7423502
20120702 36.74 36.98 36.59 36.97 5016228
20120703 36.86 37.16 36.72 37.05 2562622
20120705 36.85 36.99 36.52 36.53 6192978
20120706 36.24 36.87 36.24 36.81 6378830
20120709 36.66 36.70 36.24 36.36 5428499
20120710 36.38 36.59 35.77 35.99 6948965
20120711 36.02 36.47 35.94 36.35 8133891
20120712 36.01 36.29 35.71 35.97 5023356
20120713 36.08 36.49 36.08 36.43 5042853
20120716 36.38 36.46 36.17 36.37 4208667
20120717 36.39 37.09 36.39 36.95 6727263
20120718 36.77 37.19 36.57 37.13 7358092
20120719 37.11 37.67 37.08 37.34 9215146
20120720 37.21 37.58 36.83 37.07 8802351
20120723 36.59 36.63 35.38 35.76 14413662
20120724 35.56 36.23 35.25 36.14 12053769
20120725 36.21 37.09 36.09 36.78 10317995
20120726 37.27 37.40 36.57 36.59 9358126
20120727 36.86 37.43 36.76 37.19 6183229
20120730 37.14 37.32 36.71 36.80 7838184
20120731 36.86 37.59 36.71 37.32 10977126
20120801 37.20 38.09 36.21 37.78 15911277
20120802 37.14 39.08 37.06 38.80 20091118
20120803 38.79 39.49 38.63 39.48 15043442
20120806 39.06 39.91 38.95 39.70 11157946
20120807 39.96 40.04 39.70 40.01 11433633
20120808 39.78 40.36 39.61 40.36 8856440
20120809 40.22 40.60 40.19 40.59 8263663
20120810 40.34 40.94 40.30 40.93 8497105
20120813 40.55 40.78 40.40 40.71 7283353
20120814 40.75 40.75 40.32 40.46 14047723
20120815 40.50 40.83 40.46 40.73 6580406
20120816 40.82 40.82 40.54 40.56 6485540
20120817 40.71 40.74 40.55 40.65 6167925
20120820 40.59 41.07 40.51 40.77 10898718
20120821 40.86 41.02 40.21 40.23 7013851
20120822 40.28 40.43 40.03 40.25 5784690
20120823 40.08 40.18 39.71 39.88 5837940
20120824 40.00 40.44 39.85 40.15 5650411
20120827 40.05 40.28 39.89 39.93 5152079
20120828 39.89 40.00 39.49 39.62 7679062
20120829 39.66 40.44 39.47 40.17 8882468
20120830 39.93 40.14 39.60 39.81 8931335
20120831 39.89 40.25 39.77 39.88 7568785
20120904 39.82 39.93 39.38 39.69 6312201
20120905 40.18 41.00 40.13 40.55 10907590
20120906 40.70 41.57 40.69 41.48 9898154
20120907 41.51 42.07 41.51 41.88 8711589
20120910 41.80 42.08 41.34 41.34 6015768
20120911 41.23 41.44 40.94 41.31 5511467
20120912 41.58 41.58 41.25 41.34 5283489
20120913 41.34 42.69 41.28 42.55 10625535
20120914 42.35 43.26 42.16 42.91 8524247
20120917 42.80 43.25 42.63 43.06 9959421
20120918 42.85 43.21 42.77 43.06 7974205
20120919 43.04 43.88 42.86 43.68 9880858
20120920 43.48 43.97 43.47 43.95 6621658
20120921 44.32 44.69 44.01 44.05 9847099
20120924 43.92 44.25 43.76 43.98 6032647
20120925 43.85 44.26 43.18 43.18 8569468
20120926 43.10 43.10 42.53 42.84 8104136
20120927 43.19 43.86 43.06 43.55 5509070
20120928 43.42 43.86 43.15 43.51 7543049
20121001 43.60 44.14 43.55 43.67 5133970
20121002 43.71 43.96 43.34 43.48 6366382
20121003 43.70 44.23 43.70 43.96 6569561
20121004 43.44 44.19 43.43 43.99 6516422
20121005 44.11 44.50 43.99 44.32 5909489
20121008 44.32 44.63 44.12 44.63 5243895
20121009 44.63 44.71 43.72 43.73 5448950
20121010 43.72 43.85 43.47 43.51 4960591
20121011 43.92 43.92 42.97 43.20 5876876
20121012 43.11 43.61 43.04 43.25 5145640
20121015 43.25 43.38 42.66 43.16 6743982
20121016 43.27 43.64 43.26 43.47 5693286
20121017 44.08 44.08 43.46 43.82 6728457
20121018 43.17 44.28 43.17 44.03 4161628
20121019 43.95 44.05 42.84 43.12 6857241
20121022 43.13 43.50 42.90 43.18 5516885
20121023 42.49 42.52 42.11 42.25 8232191
20121024 42.32 42.44 42.11 42.24 5862810
20121025 42.50 42.58 41.75 41.84 5464683
20121026 41.59 41.98 41.45 41.88 5403625
20121031 42.31 42.31 41.21 41.72 6831610
20121101 41.91 42.26 41.66 42.04 7140338
20121102 42.35 42.44 41.44 41.61 9305601
20121105 41.28 41.55 40.89 41.31 8031095
20121106 41.51 41.75 40.89 41.37 7309549
20121107 41.78 43.42 41.71 43.10 14509902
20121108 43.11 43.57 42.32 42.35 9823655
20121109 42.25 43.18 42.09 42.87 7002072
20121112 42.93 42.98 42.42 42.85 5011229
20121113 42.62 43.10 42.54 42.81 6067761
20121114 42.92 43.10 42.24 42.32 6180082
20121115 42.38 42.80 42.02 42.27 6645310
20121116 42.27 42.96 42.13 42.90 8017342
20121119 43.01 43.46 42.91 43.46 6390763
20121120 43.52 44.05 43.36 43.79 6403787
20121121 43.77 43.78 43.14 43.16 7272664
20121123 43.36 44.29 43.36 44.29 4164129
20121126 43.98 44.67 43.92 44.65 4852646
20121127 44.48 44.93 44.27 44.72 8211248
20121128 44.52 45.35 44.40 45.34 7558248
20121129 45.38 45.74 45.27 45.39 7850608
20121130 45.33 45.73 45.25 45.64 7255006
20121203 45.71 45.97 45.15 45.16 7178211
20121204 45.29 45.34 44.77 45.06 9263802
20121205 45.17 45.17 44.39 44.43 12941258
20121206 44.49 44.95 44.27 44.94 10399042
20121207 44.77 45.21 44.77 45.17 6470888
20121210 45.00 45.40 44.95 44.99 6470681
20121211 45.16 45.50 45.00 45.48 5643243
20121212 45.61 46.22 45.52 45.60 7927817
20121213 45.39 45.71 44.85 45.05 5743875
20121214 44.99 45.48 44.85 45.13 6597533
20121217 45.26 46.27 45.26 46.26 6651424
20121218 46.20 46.84 46.03 46.46 8692140
20121219 46.54 46.58 45.97 45.97 6196250
20121220 46.05 46.60 45.86 46.57 7061516
20121221 46.26 46.43 45.69 45.90 8839719
20121224 45.83 46.07 45.69 45.78 2033462
20121226 45.85 46.13 45.51 45.81 4095320
20121227 45.78 45.91 45.06 45.76 4476083
20121228 45.38 45.83 45.27 45.28 4054695
20121231 45.14 46.20 45.09 46.15 6801387
20130102 47.00 48.01 46.99 48.01 8829563
20130103 47.89 48.21 47.72 48.03 6239052
20130104 48.05 48.19 47.53 47.64 6461354
20130107 47.36 47.48 46.85 47.40 5347152
20130108 47.35 48.39 47.14 48.39 9704777
20130109 48.35 48.52 47.66 47.89 5708845
20130110 48.20 48.24 47.70 48.06 5033961
20130111 47.95 48.12 47.70 47.87 2946711
20130114 47.91 48.03 47.20 47.57 5570904
20130115 47.30 47.49 47.20 47.41 4957270
20130116 47.36 47.58 47.13 47.44 3643256
20130117 47.77 48.42 47.50 47.67 7287030
20130118 47.84 48.18 47.68 48.18 4353066
20130122 48.06 48.56 47.76 48.56 5621479
20130123 48.32 49.18 48.29 49.04 5070752
20130124 48.95 49.49 48.83 49.02 5110238
20130125 49.09 49.20 48.43 48.63 5517324
20130128 48.80 48.85 48.25 48.33 5529553
20130129 48.14 48.46 47.76 48.30 5465713
20130130 48.26 48.57 47.96 48.38 4629673
20130131 48.29 48.95 48.15 48.75 4686259
20130201 48.99 49.38 48.78 49.09 8174888
20130204 48.67 49.05 48.35 48.67 4845445
20130205 48.80 48.93 48.15 48.21 8053115
20130206 49.22 50.87 48.92 50.18 14275792
20130207 50.18 50.54 49.57 50.52 8229297
20130208 50.33 51.00 50.33 50.73 6673499
20130211 50.45 50.46 50.00 50.30 5675163
20130212 50.20 50.84 50.20 50.66 6314707
20130213 50.76 51.77 50.43 51.00 10293125
20130214 50.79 52.00 50.70 51.75 9165347
20130215 51.83 51.99 51.42 51.64 9590673
20130219 51.73 52.01 51.57 51.90 5279995
20130220 51.64 51.99 51.27 51.36 4515050
20130221 51.11 51.22 50.49 50.76 6514208
20130222 50.82 51.14 50.68 51.13 4742223
20130225 51.14 51.48 49.81 49.83 6950417
20130226 50.14 50.80 50.14 50.72 5666158
20130227 50.75 51.82 50.48 51.71 6687419
20130228 51.76 52.03 51.55 51.58 4332447
20130301 51.45 52.37 51.08 52.02 7288197
20130304 51.77 52.54 51.54 52.54 6424862
20130305 52.76 53.89 52.71 53.40 7339018
20130306 53.65 54.39 53.35 53.80 8896319
20130307 55.05 55.19 54.03 55.08 15433131
20130308 55.02 56.12 54.97 55.74 11046358
20130311 55.72 55.75 55.08 55.55 9140321
20130312 55.44 55.50 54.67 54.73 10044890
20130313 54.76 55.08 54.58 54.94 5999225
20130314 55.22 55.64 55.14 55.60 5605956
20130315 55.25 55.30 54.51 54.95 14930077
20130318 54.40 54.91 54.20 54.54 4838696
20130319 54.67 54.73 53.52 53.82 7715586
20130320 54.28 54.80 54.24 54.67 5629563
20130321 54.40 54.66 54.15 54.43 3704558
20130322 54.75 55.35 54.40 55.09 4574078
20130325 55.24 55.69 54.36 54.85 5520705
20130326 55.12 55.52 54.76 55.21 7353243
20130327 54.75 55.05 54.28 54.94 4976933
20130328 55.02 56.28 55.02 55.90 11237168
20130401 55.92 56.05 55.46 55.90 5895109
20130402 56.07 56.35 55.61 55.86 5283095
20130403 56.05 56.76 56.04 56.36 17244330
20130404 56.36 56.92 56.24 56.53 15809184
20130405 55.93 56.24 55.71 56.15 13058985
20130408 56.10 56.60 55.75 56.60 8142460
20130409 56.55 57.32 56.51 57.04 7431279
20130410 57.12 57.95 56.94 57.78 6626908
20130411 57.82 58.03 57.65 57.87 5566372
20130412 57.56 57.84 57.33 57.68 6308273
20130415 57.50 58.20 56.70 56.72 7219749
20130416 57.02 58.21 57.00 57.94 5223615
20130417 57.54 57.91 57.34 57.74 6423934
20130418 57.82 57.87 56.59 56.72 6648247
20130419 56.99 58.16 56.27 57.96 7544569
20130422 58.11 58.50 57.59 58.39 4446768
20130423 58.56 58.90 58.07 58.59 4694687
20130424 58.64 58.82 57.74 57.81 4984664
20130425 57.79 57.99 57.17 57.61 8603352
20130426 57.60 58.26 57.52 57.88 5432052
20130429 58.15 58.47 57.76 58.33 4542431
20130430 58.23 58.68 57.86 57.99 7395405
20130501 57.72 58.18 56.49 57.70 13312471
20130502 57.78 58.36 57.62 57.96 6542069
20130503 58.33 58.90 58.19 58.62 4985386
20130506 58.47 59.14 58.31 58.83 4823543
20130507 59.08 59.69 58.84 59.68 4641083
20130508 59.55 59.88 58.87 59.30 6284563
20130509 59.32 59.63 58.94 59.27 4806740
20130510 59.29 59.60 58.86 59.12 4415740
20130513 58.90 59.16 58.80 59.09 3459834
20130514 59.22 59.64 59.13 59.44 3970001
20130515 59.18 59.38 58.93 59.30 5491635
20130516 58.92 59.23 58.84 58.90 5563382
20130517 59.03 59.33 58.60 58.89 6144471
20130520 58.90 59.17 57.97 58.27 5264333
20130521 58.52 59.01 58.38 58.66 5885007
20130522 58.66 59.23 57.83 58.17 6222094
20130523 57.43 58.75 57.37 58.36 5462256
20130524 57.97 58.05 57.40 57.51 4751074
20130528 58.09 58.62 57.98 58.49 6356517
20130529 58.33 58.35 57.50 57.69 4440941
20130530 57.84 58.39 57.80 58.06 5003370
20130531 58.06 58.47 56.88 56.88 7208038
20130603 56.83 57.11 55.97 57.11 5672621
20130604 57.09 57.59 56.45 56.85 3902524
20130605 56.53 56.59 55.17 55.45 7660259
20130606 55.34 56.04 54.87 56.02 5015581
20130607 56.52 57.31 56.15 57.27 3606277
20130610 57.28 57.28 56.03 56.23 5225120
20130611 55.69 56.06 55.36 55.44 5920229
20130612 55.86 55.97 54.44 54.73 5766000
20130613 54.78 56.52 54.44 56.43 6567109
20130614 56.20 56.69 55.98 56.01 5153700
20130617 56.35 56.96 56.08 56.46 5435274
20130618 56.38 57.62 56.30 57.39 3762455
20130619 57.47 57.67 56.38 56.39 3818483
20130620 55.97 56.10 54.66 54.89 4920047
20130621 55.40 55.63 54.40 55.36 7281202
20130624 54.81 55.34 54.29 54.85 5279300
20130625 55.35 55.75 55.08 55.23 4190870
20130626 55.68 56.42 55.68 55.93 5688115
20130627 56.23 56.64 55.94 56.35 4095849
20130628 56.18 56.77 56.03 56.35 7315783
20130701 56.64 57.44 56.64 56.81 5159446
20130702 56.76 58.20 56.68 58.00 6983005
20130703 57.45 58.58 57.18 58.54 4499021
20130705 58.77 59.88 58.77 59.85 5585809
20130708 60.00 60.06 59.17 59.38 6123405
20130709 59.58 59.89 59.39 59.72 5616901
20130710 59.67 59.75 59.30 59.46 3890005
20130711 60.33 60.52 60.04 60.10 5427065
20130712 60.18 60.32 59.56 60.13 6217400
20130715 60.04 60.22 59.74 59.86 4542529
20130716 59.81 60.30 59.21 59.73 3822074
20130717 59.92 60.22 59.65 60.06 2888592
20130718 60.27 60.84 60.20 60.66 4536680
20130719 60.33 60.83 59.96 60.20 3900985
20130722 60.33 60.88 60.25 60.63 2712096
20130723 60.48 61.32 60.48 61.24 3843110
20130724 61.25 61.35 60.41 60.71 3265597
20130725 60.67 61.18 60.51 61.11 3394686
20130726 60.95 61.44 60.81 61.41 2823124
20130729 61.24 61.26 60.73 60.91 3043642
20130730 61.21 61.24 60.33 60.49 3480369
20130731 60.59 61.28 60.31 60.67 4264342
20130801 61.43 61.92 61.26 61.45 3939568
20130802 61.52 62.86 61.46 62.65 5713666
20130805 62.51 63.07 62.46 62.83 3630699
20130806 62.78 62.95 61.84 62.45 5329171
20130807 63.94 64.33 62.15 62.21 10188162
20130808 62.60 62.86 61.49 62.31 6944012
20130809 62.08 62.85 61.70 61.78 4292458
20130812 61.52 62.17 61.38 61.72 3082738
20130813 61.92 61.95 61.06 61.49 2880178
20130814 61.50 61.50 60.67 60.73 4353924
20130815 60.38 60.54 59.03 59.65 5426551
20130816 59.37 59.96 59.23 59.31 4221039
20130819 59.17 59.70 58.54 59.30 3645988
20130820 59.38 60.40 59.04 60.30 4245256
20130821 60.05 60.35 59.57 59.70 4161625
20130822 59.82 60.97 59.63 60.78 3444146
20130823 60.75 61.20 60.59 60.77 2750371
20130826 60.78 61.29 60.50 60.51 2683261
20130827 59.77 60.47 59.52 59.94 3998468
20130828 60.00 60.08 59.52 59.69 4032782
20130829 59.47 60.31 59.23 59.71 2413622
20130830 59.81 59.83 58.99 59.25 3312077
20130903 60.09 60.65 59.71 60.07 4137798
20130904 60.21 60.99 60.08 60.68 3630699
20130905 60.57 60.95 60.18 60.28 2560725
20130906 60.56 60.67 59.60 60.15 2677387
20130909 60.13 61.09 60.13 60.93 3170490
20130910 61.12 61.67 61.12 61.61 2905193
20130911 61.52 62.28 61.52 61.98 3121864
20130912 61.98 62.34 61.41 61.48 4115324
20130913 61.58 61.71 61.14 61.24 5957285
20130916 61.95 62.28 61.18 61.40 4194800
20130917 61.58 62.10 61.31 61.57 3613435
20130918 61.62 62.27 61.33 62.00 4314424
20130919 63.02 63.41 62.57 63.04 8402268
20130920 62.94 63.46 62.84 62.94 9504523
20130923 62.62 62.65 62.08 62.12 4024610
20130924 62.10 62.39 61.79 62.01 4200521
20130925 62.03 62.82 61.88 62.62 4782193
20130926 62.56 63.54 62.46 63.50 3571041
20130927 63.25 64.94 63.13 64.80 7340058
20130930 64.39 64.98 64.28 64.42 4981804
20131001 64.44 65.27 64.26 65.27 3895077
20131002 64.84 64.97 64.13 64.96 5160576
20131003 64.84 64.92 63.54 63.91 3160172
20131004 63.95 65.23 63.95 65.06 3160070
20131007 63.96 65.10 63.93 64.31 3359988
20131008 64.24 64.26 63.60 63.65 4524864
20131009 63.93 64.22 62.85 63.25 4981804
20131010 63.85 65.96 63.81 65.90 7207767
20131011 65.67 66.98 65.55 66.49 5482774
20131014 65.99 66.85 65.97 66.60 5776674
20131015 66.62 66.82 65.82 66.05 4095608
20131016 66.44 67.32 66.27 66.57 4173143
20131017 66.51 66.58 66.07 66.52 4260793
20131018 66.80 67.48 66.58 67.28 4714056
20131021 67.39 67.78 67.32 67.46 2938087
20131022 67.73 68.58 67.49 68.26 4643875
20131023 68.18 68.58 67.99 68.37 3212884
20131024 68.83 69.03 68.64 68.83 3715794
20131025 68.81 69.09 68.41 68.78 3249762
20131028 68.65 69.20 68.52 68.68 3643469
20131029 68.95 69.00 68.39 68.59 2524664
20131030 68.64 68.87 66.43 67.09 5972404
20131031 67.21 68.01 66.79 67.29 5722225
20131101 67.49 67.89 66.87 67.36 4057095
20131104 67.52 67.54 66.81 67.22 2830824
20131105 66.95 67.01 66.21 66.79 6430774
20131106 66.04 69.28 65.93 66.26 10048397
20131107 66.21 66.58 63.84 64.00 8398590
20131108 64.26 66.43 63.65 66.22 7280604
20131111 66.10 66.62 65.82 66.08 3415356
20131112 66.04 66.09 65.19 65.38 3536001
20131113 65.04 66.26 64.75 66.26 4037788
20131114 66.47 67.14 66.22 66.96 4053724
20131115 66.82 67.27 66.03 66.21 4598824
20131118 65.89 66.35 65.27 65.44 3119719
20131119 65.54 65.93 64.80 64.88 4025223
20131120 65.16 65.16 64.25 64.33 4737551
20131121 64.88 65.79 64.37 65.54 4918979
20131122 65.71 65.86 65.23 65.58 4011840
20131125 65.70 65.92 65.06 65.22 3045554
20131126 65.58 65.62 64.05 64.62 7513313
20131127 65.06 65.31 64.25 64.52 3458324
20131129 64.60 65.33 64.52 64.59 2531228
20131202 64.54 64.89 63.76 64.49 5855467
20131203 64.51 64.54 63.77 64.34 5034580
20131204 63.77 64.82 63.63 64.33 4508721
20131205 64.32 64.78 64.09 64.47 3721101
20131206 64.82 65.58 64.41 65.44 3618248
20131209 65.37 65.48 64.28 64.37 6858557
20131210 64.38 65.80 64.36 65.48 6085384
20131211 65.61 65.83 65.07 65.29 5403669
20131212 65.11 65.35 64.55 64.70 3922431
20131213 64.81 64.95 64.36 64.43 3835653
20131216 64.95 65.36 64.68 65.19 2911812
20131217 65.09 65.26 64.29 64.68 4147364
20131218 64.91 66.49 64.34 66.45 4454090
20131219 66.20 66.83 65.94 66.74 4279515
20131220 66.84 67.73 66.84 67.18 7869889
20131223 67.37 67.77 67.09 67.52 3694854
20131224 67.52 68.30 67.49 68.22 1368619
20131226 68.32 68.89 68.29 68.81 2332034
20131227 68.81 68.91 68.02 68.45 2300700
20131230 68.67 68.82 68.25 68.48 2701021
20131231 68.48 68.87 68.34 68.53 3332174
20140102 68.29 68.37 67.24 67.56 5023390
20140103 67.62 68.10 67.37 67.50 2660531
20140106 67.74 67.80 66.56 67.00 3795163
20140107 67.14 67.18 66.12 66.35 5348631
20140108 66.11 66.28 64.68 65.62 8937478
20140109 65.56 65.72 64.91 65.16 5040277
20140110 65.28 65.34 64.88 65.06 7309440
20140113 64.86 65.13 64.16 64.35 5975512
20140114 64.40 64.64 64.05 64.22 5656781
20140115 64.14 64.27 63.67 64.03 7863988
20140116 63.71 64.07 63.49 63.84 5247305
20140117 64.07 64.15 63.10 63.30 6189966
20140121 63.40 63.74 62.73 63.45 6431176
20140122 63.50 64.86 63.47 64.64 6493030
20140123 63.91 64.61 63.37 63.54 7065178
20140124 63.13 63.28 61.98 62.24 7894712
20140127 62.45 62.60 61.32 61.81 6789989
20140128 62.17 62.36 61.53 62.06 4956042
20140129 61.48 61.96 61.02 61.26 8038970
20140130 61.89 63.17 61.79 62.32 8656694
20140131 61.76 62.45 61.43 61.76 10174149
20140203 61.76 61.82 60.34 60.47 9409928
20140204 60.92 61.74 60.59 61.34 7644651
20140205 61.14 62.63 59.69 62.02 10504680
20140206 62.36 62.48 61.31 62.21 8153420
20140207 62.61 63.52 62.36 62.82 5843055
20140210 62.32 63.17 62.23 62.57 6495878
20140211 62.44 63.98 62.37 63.74 7022755
20140212 63.53 64.11 63.53 63.95 4821042
20140213 63.79 64.25 63.36 63.50 5631958
20140214 63.32 64.75 63.19 64.19 4440966
20140218 64.13 64.73 63.95 64.19 3694142
20140219 64.36 64.47 63.42 63.52 5514863
20140220 63.64 64.09 63.34 63.87 5510387
20140221 63.79 63.85 63.56 63.63 5947128
20140224 63.85 64.17 63.70 63.90 5696457
20140225 63.79 64.14 63.43 63.68 4117556
20140226 63.90 63.95 63.35 63.89 8228450
20140227 63.58 65.05 63.25 64.96 6771600
20140228 65.47 66.79 64.86 66.30 7915675
20140303 65.89 66.31 65.28 65.65 4910137
20140304 66.32 66.86 66.15 66.15 6152935
20140305 66.38 67.95 66.15 67.63 7076883
20140306 67.72 68.16 67.70 68.08 6210751
20140307 68.37 68.47 67.27 67.45 6852199
20140310 67.35 67.84 66.82 67.68 5772522
20140311 68.15 68.15 66.67 66.84 5720983
20140312 66.46 66.85 65.92 66.43 5490528
20140313 66.63 66.91 65.47 65.86 6645842
20140314 65.83 66.26 65.68 65.76 3554136
20140317 66.01 66.26 65.72 65.84 3523253
20140318 65.99 66.99 65.91 66.37 3105679
20140319 66.53 66.81 65.96 66.25 3653264
20140320 66.00 66.27 65.52 65.68 4166118
20140321 66.36 66.57 65.42 65.52 6474013
20140324 65.66 65.77 64.16 64.52 4018590
20140325 64.75 65.09 63.83 64.74 6774334
20140326 64.96 65.18 63.83 63.85 5058070
20140327 63.45 63.45 62.49 62.68 7705673
20140328 63.04 64.20 62.82 63.85 4931805
20140331 64.06 64.70 63.82 64.52 5694961
20140401 64.90 65.33 64.81 65.21 4916516
20140402 65.41 66.34 65.20 66.23 5696581
20140403 66.39 66.77 65.89 65.92 4978281
20140404 66.46 66.85 65.60 65.69 4108099
20140407 65.40 65.43 63.31 63.99 8304493
20140408 63.90 64.54 63.17 64.45 6980893
20140409 64.75 65.30 64.25 65.18 4900517
20140410 65.06 65.11 62.71 62.78 9280687
20140411 62.48 63.01 61.96 61.98 10080598
20140414 62.62 62.70 61.87 62.24 5520398
20140415 62.44 62.72 61.67 62.50 6044491
20140416 63.21 63.69 62.78 63.69 7913448
20140417 63.49 64.61 63.48 64.34 6079120
20140421 64.31 64.83 63.74 64.24 4205506
20140422 64.22 64.42 64.04 64.12 3884732
20140423 64.57 66.36 64.57 65.18 7292757
20140424 65.29 65.54 64.59 64.83 4379765
20140425 64.89 65.17 63.76 64.39 4221505
20140428 64.87 65.03 63.56 64.27 5829224
20140429 64.44 64.70 63.75 63.94 6286388
20140430 63.25 68.04 62.63 65.64 15201952
20140501 66.33 66.79 65.67 66.04 5832262
20140502 66.04 66.06 65.30 65.38 4282966
20140505 65.13 66.92 64.83 66.63 4842904
20140506 66.56 67.25 66.25 66.65 6975932
20140507 66.99 67.12 66.34 66.98 6335801
20140508 66.75 67.83 66.75 67.20 5368617
20140509 67.31 67.76 66.61 67.52 5065967
20140512 68.05 68.77 67.92 68.58 5339456
20140513 69.09 69.35 68.17 68.31 7113334
20140514 68.38 68.68 67.89 68.10 4925629
20140515 67.86 67.94 66.69 67.65 5713794
20140516 67.63 68.13 66.98 68.04 6384200
20140519 67.78 69.68 67.66 69.24 8057128
20140520 69.02 69.30 67.56 68.35 8519456
20140521 69.02 69.53 68.59 69.50 6297809
20140522 69.52 69.68 69.22 69.41 3063671
20140523 69.64 70.25 69.28 70.11 2553076
20140527 70.22 70.83 69.88 70.02 3700478
20140528 70.07 70.38 69.56 70.10 3413779
20140529 70.56 70.73 69.34 69.75 5657675
20140530 69.70 70.04 68.15 69.27 5686506
20140602 69.49 70.64 69.49 70.18 3635053
20140603 69.85 70.24 69.69 70.18 3346136
20140604 69.99 70.10 69.67 69.94 3022440
20140605 70.09 70.98 69.81 70.31 6200024
20140606 70.85 71.05 67.46 70.51 4755842
20140609 67.71 68.83 67.60 68.44 6131374
20140610 68.35 68.73 68.00 68.54 5233069
20140611 68.19 68.65 67.98 68.37 5041231
20140612 68.38 68.56 67.42 67.82 6347306
20140613 68.03 68.21 67.24 67.30 5737414
20140616 67.23 68.03 67.06 67.97 3701385
20140617 67.40 67.91 67.15 67.67 5206254
20140618 67.64 68.83 67.64 68.71 5500010
20140619 68.87 69.15 67.57 68.79 5255449
20140620 67.86 68.49 67.39 67.75 10455957
20140623 67.73 67.85 67.16 67.64 6258896
20140624 67.77 68.16 67.41 67.69 7374947
20140625 67.46 68.78 67.31 68.52 7818605
20140626 68.77 68.97 68.20 68.84 4079316
20140627 68.84 69.44 68.73 69.18 7591585
20140630 69.29 69.71 69.00 69.69 5414424
20140701 68.33 70.53 68.25 70.00 7409020
20140702 69.84 70.62 69.81 70.36 4573984
20140703 70.43 71.05 70.14 70.82 2411944
20140707 70.31 70.82 70.31 70.60 3219722
20140708 70.46 70.65 69.88 70.18 3690901
20140709 70.18 72.48 70.14 71.83 14449686
20140710 71.25 71.86 70.80 71.64 4182947
20140711 71.65 71.75 71.31 71.71 3589185
20140714 71.86 72.03 70.97 71.11 4598379
20140715 70.09 70.89 69.95 70.44 5771487
20140716 81.59 83.72 80.77 82.46 70307968
20140717 83.33 86.44 83.08 85.43 28290590
20140718 86.29 86.53 84.73 86.53 17684228
20140721 86.72 87.42 85.91 86.66 9241618
20140722 86.15 86.62 85.14 86.08 8081413
20140723 84.96 85.53 83.25 83.58 13680518
20140724 83.83 83.94 82.55 83.34 9278009
20140725 84.17 84.61 83.10 84.31 5798303
20140728 83.85 84.89 83.84 84.56 4460876
20140729 84.35 84.71 83.12 83.18 6451441
20140730 83.40 84.34 83.27 83.81 8319019
20140731 83.65 84.07 82.34 82.35 5063812
20140801 82.33 83.73 81.85 83.13 5115930
20140804 83.18 86.57 82.96 84.84 7986754
20140805 84.60 84.65 83.74 84.51 12184419
20140806 74.30 75.94 73.47 73.64 34842336
20140807 73.11 73.33 71.01 71.48 19480232
20140808 71.44 72.73 71.44 72.64 7949152
20140811 72.99 74.11 72.86 73.45 7394302
20140812 73.38 73.56 72.45 72.45 6453356
20140813 72.78 73.70 72.70 73.57 4583157
20140814 74.08 76.12 73.88 75.91 7185528
20140815 76.03 76.37 75.34 75.89 7706910
20140818 76.32 76.63 75.94 76.24 4325591
20140819 76.54 76.57 76.11 76.37 4134761
20140820 76.44 76.85 75.96 76.40 4604831
20140821 76.48 76.56 75.98 76.14 3697554
20140822 76.13 77.00 75.75 76.61 3146636
20140825 76.92 77.26 76.32 76.33 3361358
20140826 76.34 76.74 76.23 76.36 3076373
20140827 76.58 76.96 76.43 76.55 3551570
20140828 76.51 76.90 76.30 76.65 3061656
20140829 76.70 76.84 76.48 76.73 2818507
20140902 76.53 77.25 76.51 77.02 2937070
20140903 77.39 78.00 77.02 77.03 3791908
20140904 77.25 77.49 76.69 76.93 6707293
20140905 76.70 76.95 75.94 76.66 6942010
20140908 76.66 77.17 76.09 76.90 4014678
20140909 76.95 77.00 75.96 76.09 3595843
20140910 76.21 76.32 74.69 75.63 3535808
20140911 75.11 76.72 75.03 76.46 4434919
20140912 76.43 76.79 75.97 76.51 3888686
20140915 76.33 76.39 75.67 75.90 3035053
20140916 75.92 77.25 75.47 76.46 4699452
20140917 76.22 77.04 76.09 76.56 3670233
20140918 76.88 77.80 76.35 77.08 5491445
20140919 77.49 77.91 77.16 77.50 10750984
20140922 77.40 77.48 75.31 75.37 5577983
20140923 75.23 75.59 74.83 74.98 4450380
20140924 74.93 76.05 74.84 75.90 5457613
20140925 75.68 76.05 74.80 75.06 4627973
20140926 75.08 75.59 74.54 75.36 3906857
20140929 74.90 75.95 74.72 75.34 3217365
20140930 75.14 75.58 74.88 74.92 4129326
20141001 74.86 74.90 73.22 73.42 6253722
20141002 73.92 73.98 70.64 72.91 12497304
20141003 73.06 74.81 72.52 74.43 5407618
20141006 74.67 74.85 73.25 73.53 4191368
20141007 73.21 74.24 72.72 73.08 5377601
20141008 73.06 73.74 72.45 73.70 5283533
20141009 73.47 73.75 71.76 71.79 5341158
20141010 72.06 72.79 71.45 71.54 4110452
20141013 71.40 72.43 70.29 70.36 5217375
20141014 70.60 72.19 70.18 70.36 7047422
20141015 68.74 73.41 67.52 71.93 20609484
20141016 73.60 76.09 72.14 75.12 16613177
20141017 76.00 77.21 75.44 75.55 8222009
20141020 75.63 77.78 75.62 77.39 5077228
20141021 78.21 78.34 76.38 76.92 6148511
20141022 77.67 78.16 76.22 76.27 4210543
20141023 76.99 79.04 76.96 77.88 5023819
20141024 77.82 78.58 77.61 78.46 2233121
20141027 78.31 79.69 78.16 78.96 3398171
20141028 77.66 79.75 77.66 79.29 3263444
20141029 79.01 79.39 77.72 78.30 3831764
20141030 78.42 80.00 77.83 79.34 3485813
20141031 80.39 80.51 78.91 79.16 5102025
20141103 79.26 79.41 77.75 78.45 7840117
20141104 77.41 77.56 74.68 74.68 10158671
20141105 77.98 77.98 75.32 77.69 9632316
20141106 78.07 78.34 76.55 77.06 4904955
20141107 76.98 77.54 76.40 76.70 5243879
20141110 76.57 77.37 76.30 77.03 3578776
20141111 78.39 78.66 77.31 77.74 4956958
20141112 77.33 77.74 77.10 77.38 4869015
20141113 77.75 79.22 77.50 78.67 4985971
20141114 78.94 79.63 78.59 79.44 3538920
20141117 79.38 80.54 79.03 80.09 4090876
20141118 79.88 80.59 79.47 80.19 3683184
20141119 80.27 81.07 79.73 80.61 3967895
20141120 80.25 81.47 80.02 80.28 3433810
20141121 81.01 81.05 79.46 79.74 4050719
20141124 80.15 81.16 79.89 81.11 3172389
20141125 81.70 82.85 81.37 82.44 5406100
20141126 82.74 84.16 82.74 83.79 4759800
20141128 84.09 85.44 84.05 85.12 3952000
20141201 84.93 84.93 82.85 83.96 4145200
20141202 84.22 84.95 83.99 84.48 3010200
20141203 84.13 84.35 83.62 83.87 3574900
20141204 84.24 84.90 83.92 84.66 4685700
20141205 84.54 84.88 84.00 84.26 2526600
20141208 84.32 84.32 83.10 83.33 3376500
20141209 83.00 85.16 82.06 83.92 4198600
20141210 83.55 84.30 83.19 83.21 4785400
20141211 83.35 84.30 83.16 83.31 2527400
20141212 82.74 83.67 82.07 82.12 3845900
20141215 82.74 83.11 81.24 81.57 3905800
20141216 81.41 82.17 80.49 80.56 6657200
20141217 80.71 82.57 80.71 82.28 3934100
20141218 83.22 84.43 82.51 84.38 3812500
20141219 84.12 85.49 83.92 84.93 8163800
20141222 85.00 85.91 84.81 85.57 2723700
20141223 85.70 86.30 85.40 85.78 3139400
20141224 85.72 86.08 85.30 85.58 1136300
20141226 85.71 86.99 85.71 86.71 1539400
20141229 86.39 87.44 85.85 86.32 2527900
20141230 86.14 86.64 85.62 85.96 1955800
20141231 86.20 86.71 85.36 85.42 2524600