20000103 41.26 43.07 39.86 42.66 26083000
20000104 42.09 42.14 40.53 40.84 19178080
20000105 40.84 41.16 39.65 39.86 29282722
20000106 39.97 40.43 37.53 38.77 28356664
20000107 38.38 39.44 37.89 38.98 31203328
20000110 40.82 41.98 40.43 41.65 22599672
20000111 41.67 42.66 40.87 41.26 18416012
20000112 41.16 42.73 40.82 41.88 16151993
20000113 42.50 43.05 40.89 42.45 15791699
20000114 43.49 44.83 43.44 44.73 21292096
20000118 43.54 46.18 43.54 45.77 21224090
20000119 46.42 46.44 45.36 45.41 16057458
20000120 46.44 47.71 45.95 46.81 22607870
20000121 47.58 47.74 45.59 45.94 20726816
20000124 47.48 48.72 44.78 45.98 24755168
20000125 46.81 48.62 46.08 47.22 36426872
20000126 46.99 47.06 45.56 46.65 20835338
20000127 46.55 48.32 45.49 46.87 24089298
20000128 46.48 46.97 43.52 44.43 24095568
20000131 44.35 44.79 42.30 44.69 23154256
20000201 44.63 47.02 43.91 46.92 18364750
20000202 47.85 49.98 47.46 49.51 26331666
20000203 50.18 55.78 50.00 55.58 35934304
20000204 54.64 57.65 54.02 54.75 28807434
20000207 54.43 56.17 54.43 55.78 18938122
20000208 56.04 57.91 55.89 57.60 18420208
20000209 57.70 59.36 57.28 58.43 23647576
20000210 58.32 60.14 57.23 60.14 16400147
20000211 59.31 59.41 56.40 57.08 19985042
20000214 57.55 57.75 54.75 55.83 19892454
20000215 55.83 56.33 54.02 55.97 18511830
20000216 56.35 57.96 56.12 56.30 20673184
20000217 56.38 60.14 56.38 59.31 20397832
20000218 60.14 60.14 55.58 55.58 22073096
20000222 58.89 62.21 57.03 61.80 37486604
20000223 61.72 63.51 59.93 61.02 28909184
20000224 61.80 65.94 61.64 65.43 32433800
20000225 65.27 66.67 63.35 63.56 22737610
20000228 63.56 65.32 60.55 64.65 29429028
20000229 65.11 70.38 65.11 68.90 27251278
20000301 69.44 70.51 65.43 68.17 24414804
20000302 68.04 72.74 66.36 71.75 27024630
20000303 73.82 78.02 73.82 77.81 31854160
20000306 79.73 82.77 75.28 77.14 30730082
20000307 77.76 77.95 72.84 74.65 26322504
20000308 74.65 74.76 69.80 71.34 29141618
20000309 71.34 75.04 69.52 74.65 23291690
20000310 74.81 76.31 71.96 74.96 20509226
20000313 71.96 74.13 70.92 71.23 21243662
20000314 72.16 73.15 63.51 64.91 30989522
20000315 65.32 65.32 60.55 60.97 44029976
20000316 62.26 67.16 59.64 66.36 38081192
20000317 66.36 70.82 65.58 70.46 30271000
20000320 70.51 72.66 68.22 69.31 21656450
20000321 69.26 71.54 67.14 71.02 19104492
20000322 72.16 74.86 69.57 73.82 22314212
20000323 73.82 75.85 71.54 72.27 21174220
20000324 73.10 76.70 71.34 73.23 24354526
20000327 72.99 76.08 72.99 75.04 19525960
20000328 74.86 75.02 72.79 74.19 19958520
20000329 73.82 74.24 69.88 70.84 25185406
20000330 70.84 70.92 64.28 67.65 30491862
20000331 68.43 69.26 65.11 66.36 33077094
20000403 66.36 66.59 62.11 62.52 27235364
20000404 62.63 63.56 53.19 60.45 58289024
20000405 60.53 66.44 59.05 62.21 38568724
20000406 64.70 67.19 63.97 66.36 24713786
20000407 68.02 69.10 66.67 69.05 18814188
20000410 69.47 70.09 64.39 64.86 18993096
20000411 63.04 64.65 60.58 62.21 33280596
20000412 62.42 63.77 57.44 58.27 30465822
20000413 58.74 62.11 56.92 58.84 30419528
20000414 57.70 58.81 53.73 57.65 36248720
20000417 54.23 65.94 54.23 61.80 40503432
20000418 60.39 62.21 56.82 62.21 51220504
20000419 62.21 63.46 59.15 59.31 27245492
20000420 60.14 61.77 59.56 60.14 20572880
20000424 58.89 60.37 57.96 58.58 20716102
20000425 61.12 63.04 60.39 63.04 20324532
20000426 64.28 64.67 61.28 61.80 17299506
20000427 60.87 67.56 60.56 66.16 23173094
20000428 67.20 70.00 67.20 67.56 24102216
20000501 67.92 68.62 65.17 66.37 20040018
20000502 65.46 68.23 64.50 64.50 19894406
20000503 64.50 65.49 60.33 62.97 19440212
20000504 63.26 65.07 61.83 64.50 21582448
20000505 65.33 66.55 63.41 63.80 18048216
20000508 64.27 64.48 60.56 60.90 16873192
20000509 60.90 61.81 57.61 58.62 27908388
20000510 57.66 57.66 53.51 55.12 35669720
20000511 54.65 58.54 54.34 58.07 23083894
20000512 59.27 60.66 57.86 58.59 19493732
20000515 58.38 59.94 56.10 59.19 17438282
20000516 60.61 61.81 59.27 61.34 17163934
20000517 61.23 62.63 59.34 60.10 21266152
20000518 60.51 61.34 59.21 60.17 15332690
20000519 58.90 59.32 56.31 57.86 22665862
20000522 57.06 57.35 53.56 55.48 32076662
20000523 56.41 57.04 53.09 53.09 7337271
20000524 53.19 57.61 49.88 56.73 11011933
20000525 59.52 61.03 57.56 58.07 11751325
20000526 56.41 57.40 53.97 55.58 5697445
20000530 58.07 60.25 57.04 59.94 7394768
20000531 60.15 60.88 58.28 59.94 9308220
20000601 61.71 65.22 61.29 64.81 8332570
20000602 68.86 73.83 68.44 71.09 13451783
20000605 69.48 70.93 66.78 69.69 6438766
20000606 69.74 70.72 66.37 66.78 6632956
20000607 68.03 69.89 65.49 68.76 6495058
20000608 69.69 70.31 67.10 67.82 5719262
20000609 69.37 70.52 67.98 69.48 4902242
20000612 68.86 69.37 64.81 65.64 6131509
20000613 66.78 69.06 65.17 69.06 6787608
20000614 69.27 70.52 67.66 67.93 8030979
20000615 67.71 68.86 65.12 66.78 8091610
20000616 65.12 68.03 65.12 68.03 6398987
20000619 67.10 73.73 67.10 72.80 7679363
20000620 72.43 74.66 71.35 72.08 8911885
20000621 71.35 73.00 66.37 68.03 6719865
20000622 68.23 70.83 65.75 67.71 20216368
20000623 65.95 65.95 61.39 62.84 16739271
20000626 62.22 63.15 60.56 62.01 12009281
20000627 62.01 62.01 59.52 59.52 8887777
20000628 61.18 61.76 59.11 59.42 9988307
20000629 58.90 61.08 56.36 57.24 11479628
20000630 57.61 59.32 56.57 56.99 10666345
20000703 57.24 57.86 56.88 57.24 4577025
20000705 53.30 54.75 52.89 54.55 18083172
20000706 54.65 55.84 53.56 55.58 14133196
20000707 56.62 58.44 56.31 57.24 11140790
20000710 56.83 58.02 56.05 56.41 6904532
20000711 56.21 57.66 53.87 56.41 9709257
20000712 56.00 56.41 54.80 56.41 9392478
20000713 56.83 60.10 56.31 58.80 13251084
20000714 58.90 60.56 57.86 60.15 8078592
20000717 60.51 61.81 58.69 60.98 9531822
20000718 60.56 60.56 58.02 58.54 7925627
20000719 58.49 58.49 55.58 55.79 7572324
20000720 56.00 57.56 54.39 56.21 9929122
20000721 54.34 54.65 51.02 52.68 19245298
20000724 52.06 57.14 51.48 56.41 16364512
20000725 57.04 58.39 55.07 55.63 17272420
20000726 55.22 55.27 51.64 53.14 14917068
20000727 47.72 49.79 46.89 47.35 26559274
20000728 48.55 48.91 46.37 47.72 18474172
20000731 49.28 50.16 48.39 49.38 14313531
20000801 49.63 49.63 47.51 48.13 9046575
20000802 48.03 49.58 46.63 47.30 9714630
20000803 48.13 48.13 43.98 46.27 19916564
20000804 48.96 48.96 44.66 45.85 12421192
20000807 45.96 48.96 45.54 48.55 11253783
20000808 47.88 50.83 47.56 49.69 10515838
20000809 50.62 51.66 49.79 49.79 9338548
20000810 50.62 50.83 48.45 50.21 7205569
20000811 48.96 49.42 46.47 47.51 10004072
20000814 49.69 53.11 48.80 52.70 12954527
20000815 54.36 56.02 54.15 55.19 17451846
20000816 55.55 57.16 54.77 55.19 15425390
20000817 55.24 56.90 54.36 56.02 10122645
20000818 57.36 58.92 57.26 58.61 12846076
20000821 58.61 58.71 54.93 56.22 11421399
20000822 56.02 56.02 53.94 54.26 12830291
20000823 54.04 56.33 54.04 56.33 11403203
20000824 56.85 58.61 56.53 57.78 22774474
20000825 57.63 57.83 55.55 55.70 9394942
20000828 55.92 57.58 55.50 57.58 7572131
20000829 56.33 56.69 55.44 55.65 8861968
20000830 55.50 55.76 54.31 55.55 7729625
20000831 54.82 56.43 54.82 55.39 7988581
20000901 56.80 56.95 55.24 55.60 8102815
20000905 55.65 55.65 54.46 54.77 6244457
20000906 53.99 54.77 51.45 52.18 13247584
20000907 51.97 53.32 50.21 51.04 13234329
20000908 51.35 51.35 47.56 48.65 18645644
20000911 48.08 49.58 46.84 48.13 12693764
20000912 48.60 49.33 47.05 47.51 9938520
20000913 46.73 48.23 46.11 47.30 11331144
20000914 48.55 50.21 48.34 49.89 12953442
20000915 49.69 49.69 48.32 48.96 11490084
20000918 49.79 51.50 48.18 49.12 10106256
20000919 49.06 53.21 48.23 52.85 15359355
20000920 51.87 52.80 48.80 49.79 18586840
20000921 48.86 49.22 43.57 44.71 11241371
20000922 44.81 47.30 44.66 47.30 16773308
20000925 47.56 47.97 42.32 43.15 15986440
20000926 42.58 43.57 39.73 40.71 23310580
20000927 41.91 42.22 38.59 40.15 19684842
20000928 40.20 40.87 39.00 39.00 16328661
20000929 39.42 40.30 38.85 39.42 11505147
20001002 40.82 42.79 40.15 41.49 15340316
20001003 42.74 42.74 40.04 40.46 9635100
20001004 40.51 42.12 40.46 42.12 12716900
20001005 41.49 41.59 39.63 40.51 14765890
20001006 40.04 41.39 37.97 38.90 11962205
20001009 39.00 39.10 35.73 37.66 11878096
20001010 36.72 37.14 34.80 35.89 14823851
20001011 33.51 35.27 31.90 34.70 33040634
20001012 35.73 35.78 32.46 32.83 20390734
20001013 32.83 38.38 32.78 36.93 19683756
20001016 37.97 38.17 35.73 36.15 11974737
20001017 36.15 36.15 32.27 33.35 16939960
20001018 30.71 33.10 29.05 30.61 33653500
20001019 37.14 38.49 35.89 37.97 30352148
20001020 37.14 41.39 36.67 39.42 18473812
20001023 40.87 42.74 39.93 40.56 16233827
20001024 40.09 40.20 37.44 38.07 15553482
20001025 36.93 37.19 34.95 35.37 15166434
20001026 35.37 37.19 33.97 36.72 15386468
20001027 38.19 38.19 36.22 37.10 9586324
20001030 37.26 39.23 37.20 38.77 9978367
20001031 39.44 41.56 39.39 40.73 13634062
20001101 39.65 39.90 37.78 38.81 11712871
20001102 40.01 40.17 38.19 39.44 13546741
20001103 39.95 39.95 38.45 38.71 6870448
20001106 39.02 39.65 38.40 38.51 7048222
20001107 38.77 38.77 37.08 37.31 9002776
20001108 37.31 37.88 34.92 35.13 9056614
20001109 34.09 34.87 32.75 34.77 15947658
20001110 33.31 33.37 32.17 32.17 11217247
20001113 31.97 35.86 31.87 35.13 16262978
20001114 36.95 39.39 36.12 37.93 14495955
20001115 39.02 40.58 38.40 39.85 13000651
20001116 38.92 39.44 38.24 38.61 13418589
20001117 38.66 38.66 35.08 36.32 11734551
20001120 35.91 36.53 34.04 35.13 12170194
20001121 35.54 35.96 34.51 34.82 8752856
20001122 34.82 36.12 34.46 34.61 10435208
20001124 35.49 36.95 35.29 36.53 5088851
20001127 38.61 38.66 36.58 36.74 15608128
20001128 37.31 37.52 33.05 33.63 15521048
20001129 33.68 33.68 32.02 32.43 18551642
20001130 30.72 31.60 30.46 30.98 21030848
20001201 31.50 33.11 30.51 31.39 16923610
20001204 31.55 34.09 31.50 32.90 12102385
20001205 33.42 38.56 33.42 37.93 16596004
20001206 37.93 39.44 37.36 38.45 13593112
20001207 36.95 37.20 33.05 35.60 13238286
20001208 39.23 41.51 38.19 41.10 21485280
20001211 41.15 44.00 40.63 43.07 13612142
20001212 42.55 44.21 41.83 43.85 10562276
20001213 42.66 43.38 39.85 39.85 13848933
20001214 40.58 42.24 40.27 40.89 10734510
20001215 39.02 40.17 38.09 39.02 14232666
20001218 40.27 40.68 39.18 39.65 8283007
20001219 39.85 43.38 39.23 39.85 14689507
20001220 38.61 38.71 35.19 35.70 14724917
20001221 35.65 38.71 34.66 36.43 13771970
20001222 37.36 40.27 37.31 39.54 9971020
20001226 39.95 40.27 38.29 38.81 6149595
20001227 38.19 41.51 38.19 41.51 14671802
20001228 41.20 41.83 40.37 41.31 10477002
20001229 40.73 41.51 38.81 39.34 9759883
20010102 38.71 40.53 38.19 38.45 9988364
20010103 36.95 41.98 35.34 41.72 18449144
20010104 41.67 45.41 40.63 43.22 23311562
20010105 43.22 43.22 38.77 39.28 15206450
20010108 39.28 39.28 37.31 39.02 13017272
20010109 37.36 37.68 36.27 37.15 19204686
20010110 36.58 38.81 36.22 38.56 12434447
20010111 37.68 41.20 37.46 41.20 14263379
20010112 40.68 40.78 39.07 39.75 12090702
20010116 39.85 39.85 38.29 39.60 9085400
20010117 41.31 43.07 40.58 41.98 18622824
20010118 41.31 42.92 40.17 42.55 14324684
20010119 43.12 43.59 41.31 41.77 16245273
20010122 41.00 41.36 39.02 40.32 11469094
20010123 37.68 38.19 36.53 37.36 36936472
20010124 37.62 37.98 35.70 36.12 19708380
20010125 35.80 36.12 34.92 34.92 12870572
20010126 34.25 34.66 33.73 34.46 15127439
20010129 34.47 36.59 33.24 36.51 16872310
20010130 35.89 37.63 35.89 37.16 13183675
20010131 36.72 38.19 36.38 36.38 12400467
20010201 36.55 37.34 35.41 36.31 8708821
20010202 36.92 37.37 35.77 35.79 8511635
20010205 34.91 35.62 33.27 34.07 12595366
20010206 34.47 35.18 34.06 34.07 8911786
20010207 33.85 34.86 32.06 32.40 18167626
20010208 33.06 33.93 32.19 32.19 15589757
20010209 32.19 32.20 30.74 31.01 16868940
20010212 30.90 32.07 29.90 31.32 14304073
20010213 31.33 31.98 31.01 31.08 10366848
20010214 31.08 33.02 30.65 32.19 13014417
20010215 33.35 34.68 33.03 33.78 15053694
20010216 31.40 31.98 30.12 30.40 18932294
20010220 30.74 30.75 28.33 28.66 15544493
20010221 27.83 29.24 27.78 28.45 17927824
20010222 28.62 28.63 26.17 27.16 26193758
20010223 26.58 26.58 23.47 25.05 26635200
20010226 25.25 25.50 24.09 24.21 16476373
20010227 24.42 26.58 24.32 24.92 16651409
20010228 25.25 26.08 24.09 24.55 15681488
20010301 24.09 27.25 23.76 26.91 15579886
20010302 26.33 30.40 26.08 29.12 22713142
20010305 29.07 29.93 28.24 28.82 11538409
20010306 30.57 31.07 29.90 29.99 14161300
20010307 29.99 30.17 28.29 28.87 12710211
20010308 28.74 29.28 28.66 28.91 9065394
20010309 28.04 28.04 26.79 27.20 12748372
20010312 25.75 27.37 25.06 25.83 17416440
20010313 26.00 27.67 25.77 27.25 13976874
20010314 25.67 27.83 25.34 26.17 11973471
20010315 28.16 28.16 25.84 26.15 11310164
20010316 25.66 27.41 25.59 26.04 12916065
20010319 26.04 27.67 25.30 27.01 12234821
20010320 27.16 29.04 26.35 26.79 13760667
20010321 27.00 28.89 25.50 28.26 15963785
20010322 29.20 31.99 28.58 31.46 20730686
20010323 32.85 32.88 29.91 32.24 19520482
20010326 31.98 31.98 29.05 30.32 17223226
20010327 30.05 30.69 29.07 30.11 18669500
20010328 29.81 29.90 26.58 26.98 21309726
20010329 26.50 27.82 25.34 26.10 15846172
20010330 26.17 27.41 25.04 25.73 14554710
20010402 26.25 26.46 23.24 23.55 18252014
20010403 23.47 23.59 21.93 22.84 19490266
20010404 22.84 24.50 22.43 23.00 17963698
20010405 24.92 26.32 24.39 25.88 14787770
20010406 24.96 25.08 22.84 23.48 16981378
20010409 23.67 23.68 21.81 22.85 12650381
20010410 22.76 25.09 22.75 24.59 17807200
20010411 28.24 29.70 27.01 28.24 28649318
20010412 27.45 29.90 26.88 29.45 17099834
20010416 28.41 28.58 26.71 27.42 11438010
20010417 26.58 30.11 26.58 28.24 17888700
20010418 29.07 31.98 29.03 30.02 29526182
20010419 30.74 32.32 29.86 32.24 14825811
20010420 31.57 32.55 30.49 31.15 14458404
20010423 30.74 30.74 28.99 29.64 11142231
20010424 29.82 30.90 28.62 28.62 10697538
20010425 29.07 30.07 28.66 29.12 11681784
20010426 29.12 30.01 28.34 28.68 11431638
20010427 29.88 30.95 29.51 30.74 9968906
20010430 31.54 33.23 31.21 32.17 13800427
20010501 32.17 32.95 31.63 32.89 11305192
20010502 33.25 34.08 32.83 33.21 12206557
20010503 31.79 32.12 31.34 31.56 11114019
20010504 31.56 31.56 30.33 31.46 11133149
20010507 31.79 32.83 31.42 31.94 8483797
20010508 33.00 33.18 32.00 32.50 6497836
20010509 31.83 31.91 30.75 31.21 10819380
20010510 32.42 32.42 31.38 31.40 8418107
20010511 31.40 31.77 30.85 31.14 5260686
20010514 30.75 30.88 29.99 30.58 5209073
20010515 30.57 31.44 30.23 30.78 6713071
20010516 30.38 32.34 30.34 32.00 9173535
20010517 32.50 33.34 32.25 33.08 9940874
20010518 33.08 33.25 31.92 33.01 10393120
20010521 33.21 34.99 33.08 34.79 14262659
20010522 35.24 35.67 34.10 34.34 11593456
20010523 34.08 34.25 32.90 32.90 7246406
20010524 32.91 33.25 31.19 31.93 10706649
20010525 32.21 32.32 31.27 31.46 6820267
20010529 31.42 31.50 30.13 30.38 8497993
20010530 29.92 29.92 27.18 27.50 16040844
20010531 27.52 28.83 27.52 28.36 10431499
20010601 28.82 29.12 27.84 28.47 9357851
20010604 28.51 28.93 27.84 28.47 5701021
20010605 28.68 30.34 28.68 29.91 8534929
20010606 29.89 30.17 28.88 29.52 7129705
20010607 29.17 32.74 29.17 32.74 14411121
20010608 32.42 32.67 31.24 31.64 7924234
20010611 31.54 31.54 30.26 30.60 5651093
20010612 28.82 29.30 27.51 29.01 21900072
20010613 29.51 29.75 28.27 28.28 7765665
20010614 27.84 28.05 26.18 26.19 13662792
20010615 25.48 27.39 25.33 26.71 13098176
20010618 26.81 27.41 25.77 25.87 7002537
20010619 27.21 27.39 24.19 24.60 13830264
20010620 23.81 25.09 23.48 24.89 17993960
20010621 24.85 25.51 24.32 25.27 10134814
20010622 25.27 25.97 24.94 25.18 9358934
20010625 25.60 25.68 24.74 25.64 7171333
20010626 24.94 26.37 24.10 25.69 8319574
20010627 25.52 26.10 24.99 25.69 8555622
20010628 26.18 26.96 26.18 26.37 12423115
20010629 26.94 28.27 26.18 26.51 16073568
20010702 26.60 28.09 26.59 27.29 9846431
20010703 27.25 27.25 26.71 26.86 5044970
20010705 26.86 27.02 25.78 26.07 6828328
20010706 25.14 25.35 24.14 24.31 8066080
20010709 24.28 24.76 24.01 24.44 6995559
20010710 24.40 25.57 24.31 24.64 11129539
20010711 24.52 25.68 24.48 24.98 11476033
20010712 26.18 27.84 26.10 27.55 13121516
20010713 27.43 28.51 26.78 27.60 10646253
20010716 27.47 27.72 25.97 26.22 8236560
20010717 25.43 26.60 25.06 26.37 13500854
20010718 26.27 26.56 24.92 25.02 9039630
20010719 26.51 27.51 26.29 27.23 11810736
20010720 25.81 27.01 25.75 26.19 7119118
20010723 26.28 26.71 25.23 25.60 6329161
20010724 24.98 26.80 24.85 25.10 18576022
20010725 25.02 26.37 24.50 26.27 22228158
20010726 25.89 28.47 25.85 28.11 15048405
20010727 27.86 29.69 27.86 28.99 16719325
20010730 29.69 29.83 28.87 29.07 9571385
20010731 29.28 29.90 28.53 28.70 9121129
20010801 30.27 31.11 30.03 30.47 17947338
20010802 31.27 32.02 31.11 31.73 17814124
20010803 31.61 31.73 30.90 31.19 7791042
20010806 30.15 30.98 30.07 30.56 6356597
20010807 29.94 30.03 28.86 29.49 11881934
20010808 29.15 29.85 27.87 28.00 13407994
20010809 28.00 28.60 27.78 28.45 9585091
20010810 28.89 29.47 27.36 28.82 13928342
20010813 29.52 29.52 28.38 28.93 7197715
20010814 29.11 29.67 28.80 28.99 8884399
20010815 28.94 29.11 27.80 27.80 6285542
20010816 27.70 28.95 26.91 28.88 11619716
20010817 27.70 28.24 27.05 27.56 8999578
20010820 27.56 28.16 27.16 27.75 5818455
20010821 27.86 28.27 27.03 27.04 6393988
20010822 27.70 28.28 27.24 27.99 11204928
20010823 27.99 28.65 27.79 28.25 7673339
20010824 28.90 29.69 28.60 29.53 10474300
20010827 29.69 30.36 29.53 29.94 8206912
20010828 30.19 30.77 29.69 29.70 17196752
20010829 29.93 30.03 27.86 28.32 9773128
20010830 28.07 28.32 27.12 27.44 10288667
20010831 26.62 28.11 26.62 27.53 9760865
20010904 27.53 28.03 26.54 26.70 9957077
20010905 26.62 27.02 24.58 25.65 21398736
20010906 24.95 25.41 24.25 24.54 16842920
20010907 24.16 25.43 23.50 23.80 19241958
20010910 23.72 24.85 23.54 23.80 15254101
20010917 21.46 23.04 21.45 22.46 15774931
20010918 22.04 22.87 20.09 20.21 16005889
20010919 20.38 20.75 18.05 19.88 22935616
20010920 19.67 20.43 18.07 18.07 24125516
20010921 16.76 19.13 16.72 19.13 23722390
20010924 19.88 21.42 19.71 20.34 19297142
20010925 20.17 21.21 19.47 20.29 15611540
20010926 20.92 20.92 19.46 19.75 10213044
20010927 19.67 19.75 17.80 19.75 15467867
20010928 19.76 20.99 19.75 20.78 14456506
20011001 21.00 21.29 20.17 20.79 12657528
20011002 20.21 20.79 18.92 19.25 14541387
20011003 19.26 21.63 18.92 21.01 24730024
20011004 21.54 23.35 21.06 22.50 20319806
20011005 22.25 23.08 21.13 22.55 13419656
20011008 22.04 23.91 21.80 23.91 14017311
20011009 23.87 23.88 22.21 22.30 13827591
20011010 22.46 23.90 22.30 23.75 9237871
20011011 24.95 26.37 24.12 25.66 21731528
20011012 25.45 26.21 24.40 26.12 11928703
20011015 24.95 25.29 24.47 25.24 9621520
20011016 25.41 26.27 24.89 26.19 8941748
20011017 26.41 27.03 23.29 24.88 14817672
20011018 23.12 23.66 22.12 23.29 22322810
20011019 22.96 23.37 22.10 23.07 10881634
20011022 22.89 24.05 22.67 24.05 9380221
20011023 24.50 24.95 23.61 23.79 12257287
20011024 24.28 25.24 24.12 24.83 11559361
20011025 24.37 26.19 23.80 26.00 12577095
20011026 25.62 26.08 25.24 25.33 11141207
20011029 25.18 25.39 23.72 23.72 8657805
20011030 22.93 23.72 22.51 22.70 11170048
20011031 23.11 24.30 22.92 23.30 11866652
20011101 23.31 24.76 23.30 24.39 10250454
20011102 24.50 25.12 24.14 24.91 8618278
20011105 25.55 25.71 24.74 24.89 10390784
20011106 24.97 26.32 24.80 26.21 11243457
20011107 25.80 27.19 25.59 26.51 14879541
20011108 27.13 28.22 26.38 26.56 15842747
20011109 26.10 26.55 25.64 25.80 9607556
20011112 25.80 26.88 24.99 26.55 7546940
20011113 28.09 28.30 27.09 28.15 12743594
20011114 28.30 28.72 27.19 28.20 12016113
20011115 27.90 28.46 26.95 27.69 9165781
20011116 27.95 27.95 26.82 27.16 7008809
20011119 27.59 27.60 26.93 27.43 9326055
20011120 27.09 27.55 25.97 26.01 10465274
20011121 25.80 26.13 25.01 25.89 12395292
20011123 25.80 26.51 25.18 26.42 3266997
20011126 26.63 27.30 26.34 27.01 9112796
20011127 26.80 27.81 25.99 27.12 13325579
20011128 26.63 27.04 25.59 25.83 9365222
20011129 26.18 26.72 25.39 26.69 13040714
20011130 26.51 27.16 26.21 26.68 9213719
20011203 26.23 26.72 25.59 25.79 8736501
20011204 25.80 26.21 25.64 25.80 14439207
20011205 26.33 28.09 26.18 27.88 21909254
20011206 27.31 28.29 27.22 27.88 14398838
20011207 27.38 28.02 26.80 27.22 14685265
20011210 26.26 26.84 25.59 25.89 12441908
20011211 26.38 26.80 25.39 25.84 11943665
20011212 26.51 26.82 26.14 26.80 12253881
20011213 26.01 26.02 24.87 24.90 14265837
20011214 25.14 25.55 24.72 25.26 10610410
20011217 25.14 25.68 24.74 25.11 10524867
20011218 25.03 25.63 24.57 24.81 10668921
20011219 24.14 24.14 23.01 23.22 21497636
20011220 22.47 23.06 21.22 22.06 25379296
20011221 22.60 23.45 22.56 23.31 21078808
20011224 23.01 23.29 22.70 23.16 4190555
20011226 22.91 24.11 22.91 23.35 8219515
20011227 24.35 24.35 23.48 23.93 7894401
20011228 24.06 24.29 23.39 23.85 8780834
20011231 23.85 23.85 23.10 23.31 9009111
20020102 23.85 24.10 23.15 23.99 12704306
20020103 24.14 25.80 24.14 25.55 18176694
20020104 25.88 26.13 24.32 25.30 15562688
20020107 25.30 25.64 23.93 24.48 14112411
20020108 24.35 24.92 24.01 24.14 12337862
20020109 24.76 24.84 23.31 23.48 18735130
20020110 23.35 23.51 22.68 22.93 18041530
20020111 23.06 23.60 22.47 22.67 14457710
20020114 22.61 22.99 22.10 22.55 13081803
20020115 22.65 22.89 21.74 21.98 15477625
20020116 21.72 22.60 21.52 21.90 14765402
20020117 22.47 22.85 21.81 22.85 17494268
20020118 22.16 23.18 22.07 22.92 17302876
20020122 22.65 22.84 21.31 21.43 15376462
20020123 21.43 22.01 21.04 21.64 15134730
20020124 21.90 23.31 21.90 22.85 14923754
20020125 22.36 22.88 22.31 22.85 8779152
20020128 23.43 23.65 22.91 23.64 12885125
20020129 24.99 25.41 24.78 24.96 34491544
20020130 24.99 25.61 24.36 25.59 16571678
20020131 25.59 26.24 25.09 26.00 17546504
20020201 26.00 26.32 25.40 25.41 12663971
20020204 25.03 25.57 24.57 24.78 11193929
20020205 24.39 25.12 23.74 24.78 13693301
20020206 24.74 24.95 24.16 24.57 11411944
20020207 24.57 25.42 24.26 24.61 13962698
20020208 24.91 25.41 24.37 25.23 14872456
20020211 25.44 26.61 25.41 26.61 12063949
20020212 26.41 26.99 25.93 26.51 11338232
20020213 26.57 27.41 26.49 27.41 11462366
20020214 27.41 28.06 26.98 27.08 16161219
20020215 27.08 27.42 25.93 26.24 12525791
20020219 25.62 25.82 24.66 24.94 13990310
20020220 24.99 25.24 23.41 24.98 17306278
20020221 24.53 24.81 23.82 24.04 13247546
20020222 24.16 24.99 23.66 24.58 11135223
20020225 24.99 25.97 24.88 25.70 9089530
20020226 25.91 26.03 25.02 25.81 9809724
20020227 26.16 26.32 24.87 25.29 13638197
20020228 25.34 25.39 24.24 24.45 9537686
20020301 24.76 26.24 24.70 26.24 17038202
20020304 26.24 28.32 26.18 28.31 19863396
20020305 27.99 28.74 27.65 28.31 18250010
20020306 28.49 28.56 27.28 28.49 13794265
20020307 28.74 29.32 28.20 28.95 12186162
20020308 29.40 29.94 29.03 29.75 15987383
20020311 28.99 29.10 28.15 28.41 13059544
20020312 27.49 27.94 26.77 27.28 16074661
20020313 27.28 27.39 26.46 26.99 11833328
20020314 26.99 27.86 26.99 27.40 8357450
20020315 27.60 28.54 27.32 28.40 11944257
20020318 28.58 29.24 27.95 28.32 11402700
20020319 28.53 29.09 27.95 28.80 7682516
20020320 28.24 28.47 27.85 27.90 8721449
20020321 27.99 28.69 27.90 28.45 9434441
20020322 28.34 28.44 27.49 27.62 11785187
20020325 27.62 27.99 26.64 26.70 11638483
20020326 26.75 28.15 26.71 27.92 9836376
20020327 27.49 27.90 27.09 27.57 7742782
20020328 27.78 28.28 27.30 27.57 9044270
20020401 27.49 28.52 27.13 28.40 8164526
20020402 27.82 28.34 27.74 28.11 11638603
20020403 28.32 28.65 27.15 27.48 11913163
20020404 27.57 28.03 27.28 27.75 9951867
20020405 27.95 28.16 27.65 27.84 9014137
20020408 27.08 27.70 26.70 27.49 11385293
20020409 27.70 28.07 26.41 26.92 15504412
20020410 26.66 26.83 25.83 26.78 14673169
20020411 26.64 26.73 25.66 25.78 14813630
20020412 26.16 26.74 25.98 26.49 8917015
20020415 26.86 27.01 26.10 26.76 11100528
20020416 27.99 28.75 27.94 28.15 21848582
20020417 28.32 29.04 28.25 28.36 15679328
20020418 27.90 28.49 27.60 28.00 11851336
20020419 28.44 28.57 27.60 27.74 9395424
20020422 27.32 27.49 27.09 27.15 7445292
20020423 27.45 27.89 26.86 27.01 10339756
20020424 27.11 27.60 26.28 26.45 12307655
20020425 25.82 26.30 25.20 26.24 18415082
20020426 26.26 26.47 25.12 25.35 10514673
20020429 25.38 26.27 25.11 25.55 11032081
20020430 25.17 26.42 25.17 25.78 9272678
20020501 25.84 26.13 24.82 26.01 13019658
20020502 25.81 26.26 24.59 24.83 13833859
20020503 24.45 24.67 23.21 23.59 14333992
20020506 23.42 23.92 22.69 22.97 9625974
20020507 23.34 23.52 22.51 22.93 14576560
20020508 24.17 25.96 24.14 25.51 18444824
20020509 25.55 25.57 24.52 24.83 10425299
20020510 24.92 25.04 23.78 23.92 9565512
20020513 24.18 25.23 23.80 25.23 8829528
20020514 26.67 26.86 25.92 26.09 16095435
20020515 26.16 27.06 25.59 26.42 12652085
20020516 26.42 26.87 25.88 26.77 8361425
20020517 27.15 27.29 26.42 26.96 10849015
20020520 26.96 27.07 26.26 26.42 6423035
20020521 26.59 26.64 25.29 25.52 8554568
20020522 25.22 25.88 24.91 25.56 7949226
20020523 25.57 25.68 24.84 25.52 7230637
20020524 25.36 25.36 24.82 24.99 5750992
20020528 24.99 25.26 24.26 24.92 7773238
20020529 24.39 24.49 23.94 23.95 7512915
20020530 23.67 24.37 23.24 24.01 9302309
20020531 24.37 24.79 23.53 23.90 8846803
20020603 23.92 23.92 22.92 23.12 10786633
20020604 22.93 23.66 22.55 23.42 13519791
20020605 23.38 23.80 22.82 23.71 9955997
20020606 23.55 23.61 22.67 23.08 13075321
20020607 21.26 22.28 21.17 22.01 19935388
20020610 21.92 22.21 21.46 21.48 9971113
20020611 21.88 22.09 20.79 20.80 10994652
20020612 20.84 21.88 20.63 21.37 16467205
20020613 21.26 21.92 20.84 21.30 10396988
20020614 20.42 21.34 19.58 21.17 14925298
20020617 21.30 22.35 21.29 22.21 10183810
20020618 22.09 23.01 21.73 21.75 9581347
20020619 20.96 21.77 20.65 20.71 13027815
20020620 20.80 21.16 20.04 20.40 13114430
20020621 20.03 20.49 18.76 19.11 17678970
20020624 18.76 20.42 18.76 20.12 14479149
20020625 20.71 20.85 19.48 19.53 16621840
20020626 18.55 20.84 18.46 20.20 15626852
20020627 20.63 21.09 19.79 20.56 14527975
20020628 20.42 21.10 19.76 19.76 12203057
20020701 20.34 21.19 19.26 19.55 11444880
20020702 19.01 19.26 18.34 18.50 15161749
20020703 18.39 19.31 18.17 19.29 12138876
20020705 19.84 21.00 19.84 20.82 8330235
20020708 20.83 21.16 19.75 20.13 11586438
20020709 19.88 19.95 19.16 19.42 8949612
20020710 19.55 19.59 18.44 18.49 11980403
20020711 18.38 20.08 17.71 19.31 17389014
20020712 19.31 20.34 18.76 19.79 17417326
20020715 19.44 20.92 19.26 20.51 18098246
20020716 20.51 22.05 20.50 20.94 22203442
20020717 22.09 22.72 17.81 21.49 19349720
20020718 21.48 22.05 21.01 21.01 11736514
20020719 20.76 21.88 20.47 20.71 14675292
20020722 20.71 20.86 19.30 19.50 19189686
20020723 20.42 20.42 19.38 19.57 16885642
20020724 19.17 20.20 18.66 20.01 20301160
20020725 19.13 19.51 17.60 18.46 19493316
20020726 18.52 19.44 17.92 18.62 17473470
20020729 19.48 19.82 18.76 19.61 13833319
20020730 19.36 19.96 19.17 19.73 11331887
20020731 19.65 19.65 18.77 19.32 11457253
20020801 19.19 19.36 17.60 17.61 16236232
20020802 17.06 17.06 15.94 16.66 23661782
20020805 16.65 16.73 15.15 15.19 16200036
20020806 15.64 16.56 15.58 15.76 17243468
20020807 16.44 16.90 15.59 16.27 17003284
20020808 16.28 17.30 15.85 17.10 15318165
20020809 16.60 17.65 16.36 17.45 14513239
20020812 16.73 16.99 16.62 16.81 10395004
20020813 16.69 17.26 15.99 16.02 9542976
20020814 15.89 16.60 15.46 16.59 14689781
20020815 16.69 17.27 16.34 16.94 12495051
20020816 16.85 18.94 16.73 18.35 15853544
20020819 18.56 19.26 18.14 18.86 12711264
20020820 18.94 18.95 18.15 18.20 10118026
20020821 18.56 19.15 18.24 18.96 8662064
20020822 18.94 19.53 18.20 19.17 10229848
20020823 18.95 19.38 18.07 18.19 10036527
20020826 18.31 18.55 17.67 18.44 8144903
20020827 18.29 18.50 17.13 17.21 10014594
20020828 16.94 17.23 16.62 16.89 8371184
20020829 16.40 17.31 16.27 16.65 10449897
20020830 16.31 17.02 16.27 16.44 8210941
20020903 16.02 16.14 15.38 15.45 11142282
20020904 15.77 16.12 15.35 16.00 13798681
20020905 15.53 15.77 15.36 15.54 10276591
20020906 16.27 16.98 16.26 16.72 15025247
20020909 16.45 16.75 16.02 16.61 9493597
20020910 16.52 17.26 16.51 17.09 10789437
20020911 17.85 18.23 17.15 17.23 8537538
20020912 16.75 16.81 15.98 16.03 9827505
20020913 15.89 16.35 15.77 15.85 9911521
20020916 15.54 15.85 15.19 15.24 9201039
20020917 15.44 15.77 14.65 15.02 12685496
20020918 14.64 15.00 14.39 14.69 12277760
20020919 14.38 14.71 14.09 14.21 12736193
20020920 14.02 14.13 12.93 13.17 24892184
20020923 13.02 13.03 12.31 12.47 17310944
20020924 12.27 13.14 12.16 12.60 21888092
20020925 12.89 13.89 12.77 13.64 19284788
20020926 13.93 14.19 13.35 13.76 19089188
20020927 13.39 13.93 12.93 13.00 14276292
20020930 12.56 12.59 11.86 12.32 21913262
20021001 12.52 13.77 12.01 13.45 19219228
20021002 13.27 14.01 13.10 13.26 15401462
20021003 13.35 13.48 12.62 12.72 12099180
20021004 12.97 13.01 12.14 12.25 11335483
20021007 12.39 12.42 11.77 11.89 9723953
20021008 12.06 12.10 11.07 11.68 14931163
20021009 11.19 11.88 10.93 11.04 20354226
20021010 11.16 12.08 10.93 11.85 15570933
20021011 12.67 13.73 12.52 13.44 22370976
20021014 12.93 13.44 12.22 13.34 12544670
20021015 14.58 14.71 14.14 14.71 15773962
20021016 13.97 13.98 13.35 13.48 12006055
20021017 13.27 14.60 13.27 14.34 16701617
20021018 14.18 14.38 13.63 14.27 12897394
20021021 14.21 14.48 13.40 14.28 25377104
20021022 11.18 12.45 11.10 11.68 57476948
20021023 11.80 12.47 11.67 12.42 32738894
20021024 12.85 13.60 12.14 12.17 29387832
20021025 12.17 12.93 12.15 12.93 15802008
20021028 13.50 13.56 12.94 13.10 19543188
20021029 12.99 13.24 12.19 12.57 17839568
20021030 12.67 13.36 12.52 13.27 17012978
20021031 13.24 13.45 12.95 13.25 15309765
20021101 13.25 14.03 12.98 14.03 14021643
20021104 14.48 15.04 14.19 14.24 17225430
20021105 14.04 14.16 13.16 13.55 19143848
20021106 13.77 13.83 13.07 13.70 19844404
20021107 13.28 13.33 12.36 12.50 21785444
20021108 12.63 12.72 12.03 12.53 15247046
20021111 12.24 12.29 11.78 11.90 9860202
20021112 12.11 12.62 11.97 12.37 13068059
20021113 12.38 12.91 11.97 12.62 15259494
20021114 12.91 13.58 12.80 13.58 18885674
20021115 13.03 13.75 12.99 13.69 16406021
20021118 15.04 15.04 13.58 14.20 22251524
20021119 14.21 14.58 13.79 14.35 20704868
20021120 14.30 15.39 14.30 15.39 19509388
20021121 15.73 16.44 15.62 16.44 30731680
20021122 16.38 16.57 15.90 16.06 19165992
20021125 16.07 16.78 15.88 16.31 15341722
20021126 16.23 16.24 15.36 15.41 14945663
20021127 15.87 17.22 15.75 16.94 19200462
20021129 17.23 17.23 16.71 16.72 6456051
20021202 16.73 17.92 16.43 16.52 20865494
20021203 15.77 16.43 15.77 15.83 19214108
20021204 15.40 15.62 14.83 15.23 19499214
20021205 15.53 15.70 14.91 15.29 11965579
20021206 15.29 15.44 14.88 15.23 11582685
20021209 14.91 15.05 14.13 14.15 15974054
20021210 14.12 14.57 13.86 14.30 18836840
20021211 14.30 14.95 13.94 14.39 12676547
20021212 14.69 14.82 14.27 14.57 12135900
20021213 14.08 14.41 13.91 13.95 11134320
20021216 14.01 14.45 13.81 14.41 11289201
20021217 14.41 14.94 14.19 14.49 15182652
20021218 14.16 14.21 13.40 13.60 18505892
20021219 13.37 13.78 12.92 13.10 20158594
20021220 13.45 13.45 12.98 13.15 20661420
20021223 12.95 13.39 12.95 13.23 9898503
20021224 13.03 13.32 13.03 13.18 3559990
20021226 13.28 13.58 12.96 13.03 6488248
20021227 13.03 13.23 12.66 12.77 6341386
20021230 12.92 12.95 12.37 12.62 11368916
20021231 12.62 12.88 12.49 12.54 8225453
20030102 12.78 13.46 12.55 13.40 13365852
20030103 13.16 13.79 13.10 13.48 10102218
20030106 13.60 14.29 13.52 14.24 13188588
20030107 14.52 14.61 13.72 13.79 14778334
20030108 13.79 13.79 13.08 13.37 14428355
20030109 13.60 13.68 13.17 13.25 17839568
20030110 13.25 13.84 13.11 13.41 20068706
20030113 13.79 13.99 13.38 13.45 13510439
20030114 13.58 13.73 13.24 13.47 14924118
20030115 13.58 13.70 13.20 13.29 12553983
20030116 13.09 13.33 12.46 12.59 20009100
20030117 12.38 12.39 11.95 12.16 15842872
20030121 12.16 12.30 11.61 11.82 21606984
20030122 11.78 11.99 11.62 11.91 22706592
20030123 13.20 14.12 12.96 13.47 44540032
20030124 13.48 13.48 13.07 13.25 20955742
20030127 12.82 13.34 12.78 12.88 17309694
20030128 13.21 13.68 12.97 13.37 22508262
20030129 13.30 13.76 13.02 13.68 17466156
20030130 13.55 13.89 13.04 13.10 16684878
20030131 12.60 13.47 12.59 13.30 15758007
20030203 13.30 13.52 12.98 13.26 9841761
20030204 13.13 13.27 12.84 12.96 11384116
20030205 13.04 13.43 12.93 12.96 11186526
20030206 12.76 13.05 12.50 12.60 11536881
20030207 12.76 12.87 12.41 12.54 8625258
20030210 12.51 12.71 12.21 12.59 10654836
20030211 12.71 13.13 12.67 12.92 11759335
20030212 12.85 13.08 12.66 12.76 6669074
20030213 12.36 12.63 12.00 12.47 14695464
20030214 12.38 12.95 12.30 12.95 11825438
20030218 13.18 13.72 13.12 13.59 13898766
20030219 14.10 14.10 13.44 13.73 14771607
20030220 13.72 13.84 13.34 13.38 11847671
20030221 13.47 13.59 13.05 13.29 13160042
20030224 13.16 13.49 13.13 13.33 11026588
20030225 13.34 13.46 12.84 13.41 10457365
20030226 13.41 13.59 13.13 13.18 12658355
20030227 13.26 13.69 13.18 13.64 12129534
20030228 13.85 14.05 13.65 14.01 15359239
20030303 14.14 14.21 13.42 13.55 12444030
20030304 13.64 13.70 13.34 13.39 9994885
20030305 13.45 13.80 13.39 13.55 9602692
20030306 13.55 13.76 12.84 13.76 10197855
20030307 13.14 13.80 13.14 13.64 13772059
20030310 13.41 13.60 13.35 13.40 8798703
20030311 13.47 13.93 13.39 13.69 12103117
20030312 13.69 13.97 13.63 13.96 12521727
20030313 14.26 15.14 14.22 14.98 21081958
20030314 14.77 15.18 14.35 14.56 15301265
20030317 14.31 15.41 14.30 15.28 19923310
20030318 15.35 15.46 14.93 15.44 15403348
20030319 15.27 15.48 14.87 15.28 17084602
20030320 15.16 15.46 14.90 15.29 11603343
20030321 15.59 15.69 15.22 15.62 12482998
20030324 14.98 15.10 14.71 14.83 12402431
20030325 14.83 15.13 14.67 14.97 11245815
20030326 14.97 15.06 14.72 14.85 8763201
20030327 14.66 14.98 14.50 14.85 10451388
20030328 14.66 14.85 14.48 14.54 7468761
20030331 14.10 14.42 13.60 13.69 17356662
20030401 13.74 14.05 13.69 13.75 9048888
20030402 14.15 14.80 14.15 14.71 12455983
20030403 14.36 15.06 14.36 14.85 9914199
20030404 14.64 14.64 13.97 14.14 14262868
20030407 14.85 14.89 14.28 14.39 12528301
20030408 14.28 14.28 13.40 13.71 19085730
20030409 13.35 13.95 13.35 13.59 10618497
20030410 13.79 13.91 13.48 13.83 8396708
20030411 14.03 14.12 13.49 13.58 11077510
20030414 13.58 14.17 13.50 14.17 10872628
20030415 13.51 14.50 13.39 14.41 12734977
20030416 15.14 16.11 15.14 15.89 40556772
20030417 15.59 16.31 15.58 16.23 18490568
20030421 15.94 16.60 15.89 16.20 12235322
20030422 16.15 16.67 15.95 16.66 13401382
20030423 16.31 16.56 16.19 16.47 13970128
20030424 16.10 16.31 15.92 16.19 10465971
20030425 16.05 16.05 15.34 15.38 14009813
20030428 15.40 15.91 15.25 15.73 11766714
20030429 15.81 16.21 15.71 15.97 11417155
20030430 15.71 15.91 15.45 15.49 17094512
20030501 15.45 15.71 15.20 15.54 12281861
20030502 15.29 16.22 15.29 16.16 18198586
20030505 15.92 16.79 15.92 16.33 16071980
20030506 16.38 17.10 16.33 16.92 18069770
20030507 16.60 16.72 16.00 16.17 19875112
20030508 16.17 16.17 15.53 15.81 17365636
20030509 16.17 16.87 16.12 16.75 17794110
20030512 16.60 16.88 16.38 16.48 15904482
20030513 16.33 16.75 16.29 16.50 11754895
20030514 16.75 16.78 16.09 16.27 14932688
20030515 16.52 16.65 16.11 16.42 12552985
20030516 16.25 16.52 16.12 16.41 12456283
20030519 16.15 16.28 15.66 15.72 11010171
20030520 15.76 15.91 15.47 15.69 8796294
20030521 15.76 15.81 15.35 15.72 9881624
20030522 15.75 15.79 15.54 15.60 14097947
20030523 15.73 15.73 15.56 15.67 6785371
20030527 15.66 16.21 15.55 16.15 16565756
20030528 15.91 17.02 15.91 16.89 21322058
20030529 16.87 17.61 16.84 16.95 19405570
20030530 17.06 17.46 17.06 17.17 11646374
20030602 17.37 17.43 16.55 16.84 16217749
20030603 16.71 17.27 16.68 17.27 10006023
20030604 17.16 17.72 17.13 17.67 14110841
20030605 17.17 17.57 16.91 17.46 14560087
20030606 17.82 18.41 17.47 17.55 19764202
20030609 17.33 17.37 16.75 16.94 11364506
20030610 16.94 17.39 16.60 17.08 12543434
20030611 15.88 15.91 15.08 15.80 61043988
20030612 15.88 15.95 15.29 15.49 31850392
20030613 15.54 15.55 14.86 15.08 27409386
20030616 15.23 15.79 14.93 15.45 20044518
20030617 15.50 15.65 15.32 15.44 14731882
20030618 15.17 15.70 15.11 15.58 24739218
20030619 15.58 16.00 15.58 15.74 20243534
20030620 15.90 15.91 15.40 15.50 19533790
20030623 15.50 15.50 15.01 15.15 13064669
20030624 14.88 15.05 14.62 14.88 21570022
20030625 14.89 14.99 14.53 14.53 18364174
20030626 14.66 15.08 14.60 15.07 14658102
20030627 15.16 15.37 14.96 15.09 12846791
20030630 15.09 15.33 14.70 14.74 12976802
20030701 14.74 14.83 14.42 14.76 15083471
20030702 14.87 15.29 14.87 15.26 13945492
20030703 15.12 15.17 14.87 14.87 7703323
20030707 15.29 15.86 15.29 15.82 19307674
20030708 15.82 16.04 15.54 15.97 16248431
20030709 16.07 16.58 15.91 16.33 23322834
20030710 16.04 16.07 15.71 15.76 14125525
20030711 15.91 15.96 15.50 15.71 11249777
20030714 16.03 16.24 15.98 16.02 15449267
20030715 16.02 16.32 15.93 16.28 13039598
20030716 16.35 16.53 15.83 16.11 16069831
20030717 15.62 15.62 15.26 15.29 20800346
20030718 15.29 15.71 15.10 15.66 21171394
20030721 15.37 15.62 14.90 14.98 17583036
20030722 16.12 16.24 15.68 16.12 31848720
20030723 16.12 16.25 15.69 16.16 13416019
20030724 16.25 16.37 15.71 15.72 13600589
20030725 15.64 16.74 15.37 15.96 12907320
20030728 15.50 16.64 15.50 16.06 9148719
20030729 15.98 16.27 15.60 15.70 10666106
20030730 15.72 15.96 15.67 15.68 10433679
20030731 15.93 16.19 15.72 15.82 13787826
20030801 15.64 15.89 15.57 15.82 12712272
20030804 15.70 15.81 15.45 15.76 10026903
20030805 15.85 15.85 15.31 15.34 11481209
20030806 15.45 15.61 15.09 15.30 9852195
20030807 15.26 15.38 15.14 15.27 8114779
20030808 15.30 15.46 14.98 15.14 12318971
20030811 15.01 15.53 15.01 15.50 8787374
20030812 15.60 15.85 15.45 15.84 9655187
20030813 15.84 16.48 15.82 16.20 14806735
20030814 16.54 16.83 16.40 16.81 21184456
20030815 16.77 16.98 16.51 16.92 9483223
20030818 16.19 17.75 16.19 17.53 15164021
20030819 17.12 17.94 17.12 17.68 15071241
20030820 17.32 17.73 17.32 17.44 10600158
20030821 17.44 18.62 17.44 18.57 22613362
20030822 19.58 19.92 19.08 19.13 27625262
20030825 19.13 19.41 18.45 18.96 14635963
20030826 18.53 19.04 18.53 19.02 13798321
20030827 18.93 19.92 18.93 19.70 19138052
20030828 19.67 20.12 19.35 19.92 12740893
20030829 19.96 20.13 19.79 20.00 9626685
20030902 19.92 20.29 19.81 20.16 14300739
20030903 20.36 20.43 19.66 19.83 15518683
20030904 19.83 20.46 19.79 20.26 13293517
20030905 20.04 21.47 20.04 21.07 26877538
20030908 21.07 21.90 21.07 21.83 19112412
20030909 21.38 21.68 21.11 21.23 20428384
20030910 20.44 20.54 19.46 19.64 26550424
20030911 19.64 20.28 19.03 19.87 22471448
20030912 19.86 20.22 19.54 20.02 13669526
20030915 19.91 20.22 19.73 19.81 8566515
20030916 19.90 20.80 19.90 20.75 14138195
20030917 20.66 21.00 20.31 20.33 12440968
20030918 20.15 20.67 19.96 20.45 10415553
20030919 20.45 20.55 20.04 20.27 9240421
20030922 19.71 19.97 19.50 19.66 11835275
20030923 19.66 20.35 19.66 20.22 11150279
20030924 20.11 20.37 19.33 19.35 12991207
20030925 19.34 19.83 19.07 19.34 12843690
20030926 19.31 19.66 18.93 18.93 11659495
20030929 19.14 19.44 19.03 19.41 11523545
20030930 19.42 19.45 18.99 19.12 12494036
20031001 19.27 19.91 19.18 19.50 10872058
20031002 19.50 19.94 19.29 19.71 8961485
20031003 20.21 21.09 20.13 20.67 17212452
20031006 20.67 20.88 20.37 20.50 8964705
20031007 20.50 20.78 20.16 20.73 10190520
20031008 20.04 20.87 20.04 20.70 8364021
20031009 20.50 21.32 20.50 20.96 12218440
20031010 21.26 21.59 21.10 21.37 14422975
20031013 21.01 21.63 21.01 21.45 13293875
20031014 21.18 21.72 21.01 21.67 9316147
20031015 22.14 22.18 21.17 21.42 13542520
20031016 21.34 21.69 21.26 21.47 10653346
20031017 21.93 21.93 20.81 20.93 15646882
20031020 21.20 21.53 20.48 21.53 14481886
20031021 22.77 23.40 22.68 22.88 40462036
20031022 22.35 22.80 22.33 22.65 14216307
20031023 22.14 22.98 22.08 22.90 26107990
20031024 22.91 23.19 21.55 23.02 16462343
20031027 23.10 23.61 23.10 23.56 14676867
20031028 23.73 24.93 23.73 24.61 22500428
20031029 24.18 24.67 24.18 24.49 14684837
20031030 24.71 25.59 24.48 24.77 14005455
20031031 24.76 24.84 23.96 24.27 16099135
20031103 24.50 25.17 24.50 25.12 15688479
20031104 24.97 25.24 24.92 25.04 12130927
20031105 24.34 25.59 24.34 25.54 11949909
20031106 25.68 26.45 25.17 25.84 15241476
20031107 26.14 26.27 25.74 25.95 14764204
20031110 25.37 26.58 25.16 25.25 9972061
20031111 24.75 25.17 24.60 24.89 10890735
20031112 24.75 25.84 24.75 25.76 12127232
20031113 25.59 25.68 24.84 25.33 12837122
20031114 25.33 25.48 24.01 24.19 15912635
20031117 23.71 23.99 23.42 23.78 18169100
20031118 24.28 24.32 23.32 23.38 14987288
20031119 23.51 23.71 21.00 23.69 14268223
20031120 23.58 24.13 23.34 23.38 13463355
20031121 23.65 24.13 23.22 23.79 14787680
20031124 24.13 24.71 24.08 24.70 13910239
20031125 24.80 24.97 24.65 24.71 11359427
20031126 24.92 25.09 24.43 24.88 9952637
20031128 24.63 25.12 24.63 24.97 3306940
20031201 25.38 25.51 25.01 25.33 12664565
20031202 25.33 25.52 25.02 25.27 10431696
20031203 25.51 25.59 24.68 24.75 11571667
20031204 25.05 25.62 24.03 24.45 16657084
20031205 24.17 24.37 23.65 23.80 16444248
20031208 24.08 24.23 23.47 23.70 20122638
20031209 24.23 24.25 22.96 23.07 23776716
20031210 23.19 23.70 23.08 23.43 21650146
20031211 23.45 24.14 23.37 24.00 14718800
20031212 24.04 24.29 23.64 24.10 14024522
20031215 24.91 24.91 23.78 23.78 19519404
20031216 23.81 23.92 22.93 23.43 17124942
20031217 23.29 23.55 22.89 23.23 15459317
20031218 23.20 24.41 23.20 24.23 20356924
20031219 24.24 24.24 23.76 23.78 20337260
20031222 23.58 24.31 23.58 24.10 11534486
20031223 23.83 24.59 23.83 24.48 9428651
20031224 24.42 24.48 24.19 24.32 2945500
20031226 24.24 24.50 24.13 24.19 2095587
20031229 24.23 24.70 24.21 24.69 7107001
20031230 24.63 24.79 24.43 24.73 6322392
20031231 24.61 24.84 24.43 24.65 7313044
20040102 24.86 25.01 24.42 24.60 8285701
20040105 24.81 25.16 24.81 25.12 11161368
20040106 25.13 25.43 24.86 25.17 10311216
20040107 25.23 25.23 24.80 25.13 10599009
20040108 25.59 26.84 25.59 26.73 21627384
20040109 26.11 26.94 26.11 26.67 21232100
20040112 26.67 27.61 26.67 27.52 16741456
20040113 27.33 27.62 26.76 27.01 15157462
20040114 27.24 27.40 26.95 27.26 9341538
20040115 27.26 28.46 27.26 28.24 16207698
20040116 28.42 28.51 28.04 28.14 13628166
20040120 28.31 28.32 27.93 28.05 12512744
20040121 27.61 27.73 26.76 27.11 18327952
20040122 27.20 27.51 26.58 26.63 14270129
20040123 26.81 26.81 25.76 25.99 16999218
20040126 26.18 26.96 26.01 26.84 16040265
20040127 26.73 26.73 25.59 25.59 21579598
20040128 25.86 26.35 25.49 25.78 17852918
20040129 26.02 26.02 25.33 25.69 16614653
20040130 25.48 26.49 25.43 26.33 16798404
20040202 26.38 26.54 25.79 25.96 11642654
20040203 25.54 26.07 25.33 25.83 11847841
20040204 25.82 25.82 25.21 25.25 13496123
20040205 25.57 25.70 24.93 25.22 15335183
20040206 25.36 26.37 25.36 26.29 13968660
20040209 26.43 26.65 26.12 26.22 8950694
20040210 26.25 26.62 26.03 26.33 8204614
20040211 26.28 26.62 26.12 26.55 8772063
20040212 26.30 26.82 26.27 26.28 8059685
20040213 26.39 26.70 25.45 25.84 13902924
20040217 26.01 26.24 25.82 26.17 7299792
20040218 26.43 26.64 26.03 26.40 9897078
20040219 26.83 26.89 25.83 25.95 14550162
20040220 25.95 26.08 25.40 25.71 11668019
20040223 25.71 25.94 24.77 24.97 16615248
20040224 24.86 25.36 24.60 25.12 12324188
20040225 25.34 25.83 25.33 25.75 13683685
20040226 25.75 26.36 25.53 26.24 12099710
20040227 26.20 26.37 25.60 25.74 14959344
20040301 25.74 26.12 25.41 26.05 10464765
20040302 26.37 26.75 26.22 26.27 16792568
20040303 26.27 26.43 25.71 25.81 12236302
20040304 25.80 26.29 25.78 26.13 9930898
20040305 25.99 26.63 25.90 26.43 12642746
20040308 26.58 26.73 25.69 25.70 14517532
20040309 25.82 25.82 24.52 25.41 31251866
20040310 25.56 25.82 24.70 24.92 18038932
20040311 24.65 25.32 24.39 24.52 22905658
20040312 24.73 25.07 24.60 25.03 12723725
20040315 24.66 24.85 24.39 24.45 11881066
20040316 24.74 24.90 24.45 24.83 12875799
20040317 24.94 25.12 24.91 24.98 12224036
20040318 24.86 25.18 24.49 24.60 15353760
20040319 24.52 24.52 23.30 23.34 24992538
20040322 23.09 23.11 22.50 22.93 18828480
20040323 23.18 23.34 22.50 22.80 15667316
20040324 22.82 23.44 22.73 23.16 14205048
20040325 23.55 24.33 23.43 24.19 15939430
20040326 24.14 24.48 23.99 24.01 13216626
20040329 24.18 24.69 24.14 24.43 10041887
20040330 24.43 24.55 23.94 24.39 10132989
20040331 24.49 24.81 24.13 24.54 10192770
20040401 24.65 25.17 24.65 25.11 12258095
20040402 25.61 25.70 25.31 25.54 16422327
20040405 25.54 26.04 25.29 25.98 11167973
20040406 24.99 25.02 24.23 24.49 33843796
20040407 24.59 24.86 24.21 24.60 17178530
20040408 24.94 24.96 24.16 24.50 15697802
20040412 24.65 24.84 24.33 24.75 9820386
20040413 24.76 24.77 24.15 24.34 10370924
20040414 24.31 24.60 24.07 24.08 13978425
20040415 24.49 24.50 23.23 23.53 24011858
20040416 23.50 23.53 22.84 23.23 19237662
20040419 23.22 23.92 23.15 23.85 13930552
20040420 23.92 24.18 22.89 22.97 13112425
20040421 23.01 23.55 22.63 22.97 19079752
20040422 22.61 23.58 22.61 23.21 15174534
20040423 23.47 23.77 23.27 23.46 10943137
20040426 23.84 23.84 22.88 23.06 12012419
20040427 23.01 23.34 22.61 22.76 12680139
20040428 22.66 23.11 22.44 22.45 12642706
20040429 22.44 22.61 20.72 21.37 36462104
20040430 21.50 21.67 21.00 21.09 16690904
20040503 21.18 21.63 20.18 20.55 21195924
20040504 20.64 21.09 20.55 20.76 18495578
20040505 21.00 21.20 20.76 20.93 14113480
20040506 20.65 21.18 20.63 21.08 14365273
20040507 20.93 21.67 20.93 21.36 16641046
20040510 21.19 21.83 21.19 21.54 17707714
20040511 21.89 22.23 21.69 22.14 15885192
20040512 21.98 21.98 21.03 21.83 18203088
20040513 21.72 21.93 21.40 21.60 13319072
20040514 21.75 21.75 21.23 21.31 9912374
20040517 20.94 21.35 20.67 21.14 14511398
20040518 21.43 21.44 21.19 21.20 10732485
20040519 21.64 21.94 21.38 21.38 15259161
20040520 21.39 21.43 20.94 21.15 12743257
20040521 21.22 21.35 20.80 20.96 16615224
20040524 21.14 21.22 20.87 20.88 13971877
20040525 20.79 21.40 20.44 21.29 19106376
20040526 21.29 21.38 20.85 21.04 17986042
20040527 21.14 21.85 21.14 21.72 17486146
20040528 21.82 22.13 21.73 21.94 11904939
20040601 21.77 22.13 21.56 21.73 12183030
20040602 21.81 21.81 21.09 21.16 16774320
20040603 20.97 20.98 20.33 20.45 22414904
20040604 20.72 21.35 20.45 21.19 18352070
20040607 21.51 22.10 21.45 22.04 16859758
20040608 21.57 21.96 21.57 21.88 17464608
20040609 21.68 21.72 21.09 21.19 14433933
20040610 21.43 21.43 20.66 21.12 15159919
20040614 20.88 20.89 20.42 20.56 12318922
20040615 20.87 20.98 20.55 20.70 14904438
20040616 20.70 20.70 20.27 20.30 14388477
20040617 20.26 20.26 19.36 19.54 25311354
20040618 19.49 19.87 19.38 19.48 17543620
20040621 19.59 19.79 19.28 19.33 15008558
20040622 19.36 20.11 19.29 20.04 20934848
20040623 20.06 20.52 19.95 20.44 17497212
20040624 20.40 20.57 20.13 20.26 13207931
20040625 20.19 20.61 20.14 20.19 15050563
20040628 20.51 20.55 19.87 19.98 11770356
20040629 19.92 20.30 19.92 20.21 14308393
20040630 20.41 20.50 20.15 20.32 13418075
20040701 20.23 20.24 19.56 19.78 19003208
20040702 19.70 19.75 19.22 19.35 17137730
20040706 19.14 19.14 18.53 18.74 20235518
20040707 18.66 19.12 18.66 19.00 10243417
20040708 18.61 19.02 18.61 18.73 17830992
20040709 18.84 19.24 18.84 19.09 18511522
20040712 18.67 18.82 18.51 18.77 14522703
20040713 18.77 19.00 18.61 18.84 9852996
20040714 18.49 18.99 18.29 18.82 22652180
20040715 18.80 18.98 18.28 18.37 20758380
20040716 18.53 18.66 17.73 17.77 19271422
20040719 17.48 17.72 17.14 17.59 25336818
20040720 17.65 18.32 17.64 18.29 18536988
20040721 18.70 18.74 17.29 17.34 26540568
20040722 17.23 17.96 17.16 17.86 20339518
20040723 17.65 17.82 17.39 17.47 15186693
20040726 17.35 17.61 17.00 17.34 13640119
20040727 17.31 17.45 16.89 17.30 15731807
20040728 17.25 17.67 16.88 17.47 15330786
20040729 17.67 18.09 17.49 17.95 17047626
20040730 17.80 18.13 17.74 17.95 10990550
20040802 17.77 17.94 17.52 17.84 13066589
20040803 17.68 17.79 17.09 17.14 16188136
20040804 17.14 17.30 16.74 17.10 17730842
20040805 17.25 17.42 16.83 16.84 12814365
20040806 16.65 16.83 16.41 16.55 15463674
20040809 16.67 16.74 16.33 16.49 10933259
20040810 16.58 16.81 16.45 16.75 9309845
20040811 16.20 16.20 15.54 15.60 34998360
20040812 15.48 15.77 15.35 15.48 14806963
20040813 15.35 15.59 15.19 15.51 17127620
20040816 15.67 15.86 15.61 15.79 11915057
20040817 15.98 16.24 15.88 15.98 14215744
20040818 15.98 16.67 15.93 16.67 15000945
20040819 16.62 17.20 16.58 16.70 20984564
20040820 16.78 16.84 16.62 16.74 11678760
20040823 16.82 17.29 16.74 17.05 11873931
20040824 17.25 17.26 16.45 16.57 15762373
20040825 16.55 17.05 16.25 16.85 15994748
20040826 16.85 16.94 16.67 16.84 8824295
20040827 16.85 17.18 16.84 17.11 7895510
20040830 17.08 17.08 16.50 16.58 11320986
20040831 16.41 16.44 15.75 16.44 19462540
20040901 16.36 16.94 16.31 16.63 13269130
20040902 16.60 17.01 16.47 16.94 12022032
20040903 16.62 16.62 15.94 16.13 24490628
20040907 16.20 16.30 15.61 15.74 22217516
20040908 15.67 16.03 15.67 15.84 22488522
20040909 16.62 17.60 16.42 17.47 43046132
20040910 17.50 18.58 17.33 18.46 32802866
20040913 18.62 19.01 18.26 18.65 27484398
20040914 18.67 19.01 18.55 18.84 18392664
20040915 18.53 18.68 18.18 18.38 15734797
20040916 18.38 18.51 18.06 18.16 13359465
20040917 18.47 18.64 18.18 18.58 21058258
20040920 18.40 19.27 18.36 19.12 17046080
20040921 19.26 19.55 19.22 19.26 21072402
20040922 19.14 19.15 18.72 18.83 10891301
20040923 18.73 19.11 18.54 18.89 10843043
20040924 18.82 19.32 18.18 18.25 21603358
20040927 17.96 18.12 17.72 17.79 18446746
20040928 17.79 17.90 17.26 17.48 20909800
20040929 17.53 18.04 17.48 18.00 15792445
20040930 18.00 18.38 17.82 17.90 18669612
20041001 18.28 19.14 18.28 19.06 19741150
20041004 19.26 19.76 19.26 19.38 16993068
20041005 19.31 19.75 19.00 19.21 14700819
20041006 19.11 19.45 18.94 19.43 11993624
20041007 19.45 19.52 19.10 19.17 11219716
20041008 18.93 18.96 18.30 18.55 15018537
20041011 18.17 18.52 17.92 18.42 13374441
20041012 18.03 18.16 17.72 17.92 15341008
20041013 18.42 18.66 18.26 18.28 18873580
20041014 18.50 18.50 17.89 17.99 16256838
20041015 18.16 18.30 17.78 17.85 13363862
20041018 17.71 17.76 17.30 17.74 19578310
20041019 18.76 19.30 18.69 18.97 32554090
20041020 18.58 19.31 18.58 19.24 19148150
20041021 19.43 19.69 18.95 19.39 20213626
20041022 19.39 19.49 18.56 18.77 17597598
20041025 19.18 19.26 18.90 18.90 18048084
20041026 19.14 19.31 18.73 19.26 13370400
20041027 19.26 20.14 19.17 20.00 17225204
20041028 20.15 21.00 20.04 20.50 24929012
20041029 20.47 20.68 20.32 20.59 15945510
20041101 20.52 21.03 20.51 20.90 13936485
20041102 20.80 20.89 20.24 20.47 20633236
20041103 20.85 21.05 19.99 20.15 17358596
20041104 19.77 20.72 19.77 20.43 13423661
20041105 20.72 21.01 20.52 20.80 13316798
20041108 20.79 20.96 20.72 20.84 9057593
20041109 20.82 21.05 20.50 20.84 11132280
20041110 20.74 20.77 20.03 20.19 16189396
20041111 20.44 20.63 20.23 20.44 11169445
20041112 20.54 20.80 20.23 20.79 10889582
20041115 20.69 21.00 20.47 20.90 12823091
20041116 20.73 20.81 20.41 20.57 11328789
20041117 20.84 21.35 20.78 21.23 18682748
20041118 21.05 21.43 20.92 21.36 14095830
20041119 21.35 21.36 20.82 20.84 12579918
20041122 20.79 20.79 20.34 20.68 10699722
20041123 20.69 20.79 20.30 20.49 9495019
20041124 20.67 20.84 20.57 20.74 8188441
20041126 20.74 20.97 20.71 20.71 3770841
20041129 21.01 21.13 20.53 20.69 10643678
20041130 20.82 20.84 20.36 20.36 11086448
20041201 20.47 21.26 20.47 21.21 14071251
20041202 21.00 21.57 20.81 20.98 13816798
20041203 21.56 21.80 21.08 21.14 18231310
20041206 21.31 21.59 20.89 21.30 13252324
20041207 21.48 21.69 21.05 21.07 16620766
20041208 20.68 20.72 20.24 20.25 20804574
20041209 20.04 20.24 19.61 19.96 26345304
20041210 19.83 20.15 19.71 19.90 11199960
20041213 20.11 20.11 19.68 19.95 12547147
20041214 20.04 20.62 19.97 20.50 12581343
20041215 20.34 20.70 20.31 20.57 9734867
20041216 20.57 20.73 20.16 20.24 14037530
20041217 19.47 20.21 19.47 19.74 24214810
20041220 19.83 20.09 19.53 19.71 10477328
20041221 19.79 20.03 19.67 19.90 9379963
20041222 20.00 20.20 19.92 20.12 8581934
20041223 20.05 20.28 20.05 20.09 5887798
20041227 20.19 20.29 19.98 20.04 6087632
20041228 20.00 20.24 19.91 20.13 6559967
20041229 20.23 20.62 20.23 20.49 10934346
20041230 20.56 20.74 20.51 20.59 7179060
20041231 20.65 20.84 20.61 20.73 5604136
20050103 21.00 21.03 20.29 20.36 11049046
20050104 20.37 20.47 19.49 19.88 15397897
20050105 19.79 19.87 19.16 19.28 21269664
20050106 19.35 19.45 19.08 19.20 13437672
20050107 19.37 19.59 19.07 19.30 11683218
20050110 19.19 19.45 18.95 19.04 12075762
20050111 18.85 19.04 18.61 18.84 16319294
20050112 18.97 19.12 18.58 18.86 14614828
20050113 18.85 18.87 18.44 18.70 17577072
20050114 18.74 19.13 18.74 18.92 9671581
20050118 18.75 19.02 18.72 18.95 10661014
20050119 19.13 19.14 18.44 18.46 13955839
20050120 18.25 18.40 17.89 18.01 20231194
20050121 18.01 18.23 17.65 17.71 17383056
20050124 17.80 17.95 17.43 17.49 18441832
20050125 17.69 17.93 17.69 17.79 23420818
20050126 18.48 19.33 18.36 19.08 31577080
20050127 19.09 19.36 18.99 19.29 16742147
20050128 19.48 19.61 19.20 19.48 18401084
20050131 19.66 19.77 19.38 19.57 15069332
20050201 19.49 19.97 19.49 19.88 16588552
20050202 19.88 19.91 19.56 19.81 12018792
20050203 19.60 19.75 19.29 19.50 12829581
20050204 20.07 20.91 19.70 20.91 24180860
20050207 20.74 21.06 20.70 20.83 13250631
20050208 20.83 21.55 20.76 21.37 18785842
20050209 21.37 21.38 20.67 20.77 15765666
20050210 20.91 21.31 20.53 21.00 18066972
20050211 21.06 21.90 20.90 21.80 20577618
20050214 21.73 21.95 21.57 21.88 13180417
20050215 21.88 22.24 21.69 21.96 20894414
20050216 21.92 22.29 21.51 22.00 18147506
20050217 22.08 22.10 21.45 21.48 18861394
20050218 21.37 21.59 21.17 21.35 12788781
20050222 21.10 21.99 21.10 21.56 18768288
20050223 21.63 21.84 21.12 21.47 16208302
20050224 21.39 22.01 21.31 21.89 15260998
20050225 21.92 22.66 21.88 22.51 18068278
20050228 22.47 23.11 22.27 22.32 25728310
20050301 22.68 23.03 22.65 22.89 16718663
20050302 22.68 23.08 22.55 22.74 17433262
20050303 22.76 22.89 22.22 22.41 20471704
20050304 22.66 22.85 22.33 22.67 19558914
20050307 22.67 23.43 22.61 23.08 31167094
20050308 22.39 22.88 22.13 22.21 36673956
20050309 22.23 22.66 22.21 22.46 23788156
20050310 22.62 23.01 22.44 22.83 24813740
20050311 22.84 22.89 21.99 22.09 21459096
20050314 22.07 22.21 21.82 22.14 17182648
20050315 22.07 22.21 21.60 21.69 18348662
20050316 21.56 22.03 21.32 21.46 15560359
20050317 21.54 21.81 21.42 21.62 11847407
20050318 21.62 21.67 21.06 21.45 20190726
20050321 21.44 21.59 21.15 21.26 12226945
20050322 21.53 21.70 21.08 21.08 13778308
20050323 21.01 21.56 20.98 21.36 12215322
20050324 21.44 21.73 21.38 21.51 9602912
20050328 21.52 21.88 21.47 21.49 11432643
20050329 21.37 21.62 21.12 21.23 15200272
20050330 21.23 21.78 20.66 21.71 13925498
20050331 21.71 21.71 21.33 21.49 13668717
20050401 21.74 21.74 20.99 21.04 16825646
20050404 20.78 21.50 20.64 20.95 17614374
20050405 20.93 21.24 20.85 20.97 13453447
20050406 21.07 21.26 20.82 20.85 12163136
20050407 20.95 21.26 20.71 21.14 10665501
20050408 21.22 21.32 20.99 21.00 9307228
20050411 21.06 21.14 20.78 20.83 9344589
20050412 20.81 20.86 19.81 20.42 33683668
20050413 20.25 20.28 19.92 19.93 16063248
20050414 19.86 20.04 19.65 19.72 19149962
20050415 19.53 19.54 19.01 19.19 24018844
20050418 18.98 19.65 18.98 19.32 18782640
20050419 21.04 21.04 20.25 20.38 24803184
20050420 20.49 20.57 20.03 20.25 18147388
20050421 20.61 20.99 20.40 20.81 17658968
20050422 20.81 20.83 20.34 20.59 10287386
20050425 20.64 20.87 20.56 20.76 11014439
20050426 20.67 21.25 20.53 20.69 13855758
20050427 20.53 20.87 20.45 20.83 10564568
20050428 20.66 21.12 20.60 20.77 15830167
20050429 20.93 21.09 20.64 21.07 15243307
20050502 21.10 21.31 21.04 21.21 15031217
20050503 21.14 21.42 21.12 21.27 11209697
20050504 21.43 21.89 21.33 21.76 13434859
20050505 21.69 22.09 21.68 21.98 14405376
20050506 22.10 22.40 22.01 22.29 12927503
20050509 22.14 22.29 21.95 22.27 10930545
20050510 21.94 22.21 21.67 21.84 11752599
20050511 21.87 22.05 21.40 22.03 11375222
20050512 21.94 22.50 21.94 22.21 14019231
20050513 22.35 22.57 22.24 22.37 17984356
20050516 22.37 22.97 22.24 22.75 15419377
20050517 22.79 23.16 22.69 23.13 12919446
20050518 23.21 23.42 22.93 23.26 15120793
20050519 23.24 23.51 22.93 23.11 13419930
20050520 23.19 23.47 22.98 23.38 13340071
20050523 23.23 23.38 23.02 23.11 14127290
20050524 22.88 23.30 22.85 23.23 16042849
20050525 23.17 23.25 22.86 23.20 10044035
20050526 23.29 23.69 23.29 23.59 11415507
20050527 23.53 23.55 23.14 23.42 7579651
20050531 23.29 23.53 23.24 23.33 10591083
20050601 23.26 23.69 23.09 23.45 10754475
20050602 23.42 23.68 23.32 23.67 9991664
20050603 23.56 23.79 23.40 23.61 11957461
20050606 23.54 23.58 23.24 23.42 9808248
20050607 23.63 23.85 22.90 23.02 19669696
20050608 23.53 23.80 23.27 23.55 19647066
20050609 23.67 23.75 23.23 23.66 18049168
20050610 23.61 23.61 22.87 23.11 14744127
20050613 22.98 23.46 22.93 23.08 9913464
20050614 23.04 23.19 22.77 22.80 14260942
20050615 22.80 22.96 22.53 22.91 12699774
20050616 22.75 23.13 22.75 22.97 13700741
20050617 23.15 23.21 22.95 23.06 20544832
20050620 22.91 23.50 22.87 23.33 13998259
20050621 23.29 23.66 23.29 23.63 12434366
20050622 23.63 23.94 23.61 23.92 14882755
20050623 23.99 24.63 23.79 23.82 23630912
20050624 23.88 23.92 23.50 23.64 16773550
20050627 23.62 23.67 23.16 23.23 11841819
20050628 23.40 24.14 23.38 23.85 18397870
20050629 23.83 24.07 23.65 23.82 10524494
20050630 23.76 23.97 23.63 23.69 10734451
20050701 23.67 23.88 23.54 23.66 6341593
20050705 23.80 24.45 23.00 24.42 13229642
20050706 24.46 24.86 24.41 24.64 15733127
20050707 24.35 24.81 24.21 24.81 11617644
20050708 24.81 25.13 24.69 25.11 12042889
20050711 25.24 25.90 25.04 25.87 18567424
20050712 25.74 25.92 25.41 25.82 17146070
20050713 25.74 25.87 25.44 25.85 12397872
20050714 26.04 26.21 25.83 25.97 12742073
20050715 25.83 26.02 25.61 25.96 9690236
20050718 25.85 26.18 25.74 26.16 7216373
20050719 26.16 26.37 26.06 26.32 12693376
20050720 25.91 26.59 25.75 26.59 16070930
20050721 26.42 26.45 25.83 26.06 16891562
20050722 26.10 26.32 25.68 25.96 12491239
20050725 26.16 26.22 25.79 25.83 14861072
20050726 26.96 27.45 26.68 27.26 36874416
20050727 27.26 27.34 26.61 26.84 15867490
20050728 26.63 26.88 26.33 26.76 12329388
20050729 26.68 27.05 26.46 26.80 14450400
20050801 26.99 27.11 26.81 26.91 9542129
20050802 27.09 27.63 27.01 27.56 11696792
20050803 27.30 27.73 27.30 27.43 10467621
20050804 27.20 27.29 26.84 26.92 14509643
20050805 26.92 26.96 26.32 26.43 14877897
20050808 26.50 26.84 26.39 26.61 10386459
20050809 26.64 27.55 26.62 27.44 19550736
20050810 27.35 27.85 27.31 27.45 15620684
20050811 27.28 27.64 27.13 27.62 12755581
20050812 27.43 27.43 26.75 26.83 14507274
20050815 26.73 27.34 26.64 27.18 9957659
20050816 27.01 27.08 26.83 26.91 9097926
20050817 26.91 27.36 26.91 27.17 11538851
20050818 27.04 27.06 26.60 26.61 12191115
20050819 26.75 26.75 26.26 26.30 14571848
20050822 26.39 27.01 26.39 26.97 12634844
20050823 26.92 27.29 26.75 27.01 10965261
20050824 27.07 27.66 26.83 27.16 16114532
20050825 27.22 27.56 27.16 27.28 9532532
20050826 27.15 27.26 26.86 27.06 9245797
20050829 26.92 27.51 26.90 27.44 9429923
20050830 27.24 27.34 26.91 27.15 11565865
20050831 27.21 27.65 27.04 27.58 12525718
20050901 27.51 27.99 27.48 27.65 13811288
20050902 27.81 27.85 27.36 27.43 8748986
20050906 27.51 28.00 27.51 27.99 10222000
20050907 27.90 28.32 27.75 28.10 11795017
20050908 28.17 28.71 28.12 28.48 16571295
20050909 28.91 29.12 28.48 28.48 24758776
20050912 28.56 28.64 27.89 27.94 18435194
20050913 28.31 28.76 28.15 28.66 19996124
20050914 28.91 29.07 28.53 28.65 17722028
20050915 28.70 28.88 27.87 27.90 14993421
20050916 28.11 28.16 27.57 27.68 18596808
20050919 27.62 27.83 27.54 27.66 10634094
20050920 27.71 28.06 27.54 27.60 14031079
20050921 27.48 27.48 26.92 27.17 16744284
20050922 27.17 27.93 26.97 27.62 17104362
20050923 27.56 28.68 27.40 28.61 16795588
20050926 28.66 28.79 28.27 28.50 16265602
20050927 28.37 28.40 27.55 27.78 16773787
20050928 27.78 28.10 27.38 27.72 12551193
20050929 27.66 28.38 27.37 28.00 19420284
20050930 28.00 28.74 28.00 28.61 17110642
20051003 28.70 29.27 28.55 28.59 14651115
20051004 28.06 28.06 26.98 27.02 28451266
20051005 27.01 27.23 26.23 26.49 28960044
20051006 26.49 26.59 25.40 25.77 24599650
20051007 26.16 26.24 25.70 25.85 18417184
20051010 25.83 25.93 25.35 25.37 16757554
20051011 25.39 25.74 24.64 24.79 21428380
20051012 24.68 25.52 24.65 25.40 22535156
20051013 25.49 26.19 24.82 26.07 22470106
20051014 25.74 26.05 24.92 25.26 20845786
20051017 25.36 25.49 25.01 25.13 12554866
20051018 24.99 25.25 24.79 25.15 15569143
20051019 24.90 25.42 24.37 25.38 20734172
20051020 25.49 25.78 25.03 25.13 16395818
20051021 24.94 25.78 24.93 25.76 21549472
20051024 25.86 26.16 25.44 26.10 28211924
20051025 24.46 24.92 23.85 24.10 46862408
20051026 24.05 24.26 23.76 23.83 27527552
20051027 23.83 23.86 22.94 23.21 28021092
20051028 23.28 23.67 23.12 23.66 27057998
20051031 23.80 24.25 23.79 24.12 18945854
20051101 23.91 24.13 23.74 24.12 20180584
20051102 24.33 25.35 24.10 25.04 22603764
20051103 25.35 26.07 25.31 26.03 23857668
20051104 26.03 26.19 25.77 26.15 15477320
20051107 26.39 26.55 25.87 26.23 12749482
20051108 26.30 26.64 25.98 26.30 13133559
20051109 25.90 26.48 25.56 26.40 18056854
20051110 26.32 26.85 26.24 26.72 15270427
20051111 26.72 26.93 26.25 26.29 12652900
20051114 26.43 26.97 26.21 26.93 13098051
20051115 26.78 27.07 26.46 26.59 13789509
20051116 26.75 26.93 26.52 26.66 9362497
20051117 26.66 26.99 26.46 26.93 16489415
20051118 27.16 27.43 26.69 26.93 15084484
20051121 26.70 26.91 26.44 26.87 15742446
20051122 26.81 27.91 26.66 27.50 20854524
20051123 27.57 27.67 27.14 27.21 11918359
20051125 27.10 27.48 27.09 27.17 4553302
20051128 27.25 27.29 26.85 27.04 10798438
20051129 27.25 27.75 26.91 26.92 11883206
20051130 27.04 27.47 26.77 27.44 13824544
20051201 27.63 28.68 27.63 28.60 18405304
20051202 28.60 28.97 28.38 28.82 17425404
20051205 28.56 28.70 28.00 28.06 20620882
20051206 28.39 28.71 28.05 28.13 13987407
20051207 28.22 28.63 27.95 28.35 18794708
20051208 28.64 28.80 27.25 27.57 26985088
20051209 27.87 28.44 27.58 28.19 18470048
20051212 28.35 28.51 28.19 28.36 8583571
20051213 28.24 28.59 28.10 28.31 10286296
20051214 28.29 28.73 28.25 28.48 9672718
20051215 28.57 28.69 27.97 28.13 9332434
20051216 28.34 28.37 27.93 27.94 11093273
20051219 27.73 27.88 26.99 27.06 12242428
20051220 27.12 27.59 26.86 26.90 14995832
20051221 27.06 27.37 26.92 27.10 8908587
20051222 26.97 27.75 26.97 27.64 10461468
20051223 27.71 28.13 27.68 27.82 7757302
20051227 27.97 28.09 27.19 27.31 7581656
20051228 27.36 27.68 27.26 27.64 7047261
20051229 27.60 27.76 27.36 27.38 6398650
20051230 27.25 27.34 26.98 27.10 6048186
20060103 27.17 28.25 27.04 28.08 14583230
20060104 28.19 28.62 28.19 28.34 13783591
20060105 28.48 29.11 28.45 28.84 14803616
20060106 29.15 29.28 28.60 29.11 14078070
20060109 29.15 29.35 28.66 28.88 16245712
20060110 28.67 28.68 28.30 28.59 13489940
20060111 28.57 28.71 28.24 28.56 13784538
20060112 28.56 28.95 28.13 28.19 14371011
20060113 28.13 28.13 27.55 27.91 14753431
20060117 27.59 27.60 27.15 27.24 15650244
20060118 26.70 27.26 26.62 27.12 17826762
20060119 27.54 27.71 27.28 27.46 12384105
20060120 27.25 27.26 26.45 26.75 21521482
20060123 27.03 27.03 26.28 26.78 20295392
20060124 26.62 27.42 25.86 25.93 30968370
20060125 25.93 26.04 24.92 25.25 38247380
20060126 25.43 25.60 24.94 25.48 26892414
20060127 25.54 26.22 25.46 25.57 20343076
20060130 25.84 26.01 25.05 25.41 22996190
20060131 25.42 25.50 24.71 24.72 21005586
20060201 24.59 25.24 24.29 25.18 27329880
20060202 25.36 25.66 25.12 25.17 23423754
20060203 25.30 25.68 25.12 25.37 17496516
20060206 25.41 26.01 25.41 25.83 18740540
20060207 25.95 25.95 25.54 25.90 13412907
20060208 26.06 26.13 25.68 25.98 12920902
20060209 26.18 26.29 26.02 26.26 18397638
20060210 26.22 26.33 25.79 26.14 15599203
20060213 25.94 26.00 25.58 25.78 12564875
20060214 25.87 25.99 25.47 25.85 12877507
20060215 25.63 25.91 25.57 25.90 11704073
20060216 26.09 26.88 26.01 26.85 17923252
20060217 26.75 26.94 26.47 26.62 12007128
20060221 26.51 26.61 25.67 25.92 16811894
20060222 25.86 26.29 25.51 26.23 14447644
20060223 25.90 26.01 25.21 25.25 19344994
20060224 25.37 25.53 25.08 25.10 17809620
20060227 25.20 25.41 25.04 25.07 17736074
20060228 24.82 25.26 24.78 25.24 18578668
20060301 25.62 27.52 25.62 27.22 41427528
20060302 27.06 27.77 26.94 27.36 25845352
20060303 27.23 27.83 27.09 27.31 19112412
20060306 27.50 27.82 26.99 27.34 16868768
20060307 26.34 26.63 25.99 26.44 26777690
20060308 26.43 26.69 26.18 26.50 16249889
20060309 26.52 26.75 26.05 26.07 16336443
20060310 26.19 26.53 25.89 26.02 12434454
20060313 26.11 26.54 26.02 26.12 9692066
20060314 25.92 26.42 25.90 26.40 13271372
20060315 26.40 26.89 26.16 26.45 15009885
20060316 26.30 26.30 25.50 25.50 16874326
20060317 25.53 25.78 25.20 25.53 17062330
20060320 25.53 25.83 25.38 25.47 10683762
20060321 25.48 26.13 25.43 25.50 14204538
20060322 25.34 25.99 25.34 25.38 14443151
20060323 25.43 25.90 25.41 25.75 14969210
20060324 25.75 26.31 25.50 26.12 14363219
20060327 26.12 26.68 26.09 26.45 11424667
20060328 26.54 26.92 26.06 26.18 13921703
20060329 26.25 27.25 26.18 27.05 14902994
20060330 27.80 28.18 27.58 27.98 25054430
20060331 27.72 27.93 27.12 27.46 15881092
20060403 27.40 27.98 27.19 27.31 12486599
20060404 27.31 27.54 26.95 27.35 12059863
20060405 27.47 28.33 27.43 28.09 14545075
20060406 28.09 28.62 28.09 28.44 15764269
20060407 28.60 28.72 27.87 27.97 21838600
20060410 27.92 28.04 27.34 27.71 20214428
20060411 27.99 28.33 27.44 27.82 18403196
20060412 27.66 27.97 27.60 27.80 8437399
20060413 27.56 27.88 27.56 27.64 8641958
20060417 27.63 28.14 27.28 27.64 14444215
20060418 27.66 28.76 27.66 28.75 29413660
20060419 29.25 29.57 28.85 29.14 42357620
20060420 29.22 30.78 29.09 30.07 35299396
20060421 30.28 30.35 29.57 29.89 17583660
20060424 29.61 29.75 29.16 29.63 15961970
20060425 29.60 30.13 29.57 30.03 21088710
20060426 29.87 30.01 29.25 29.46 16187576
20060427 29.23 30.16 28.98 29.74 13190710
20060428 29.69 29.96 29.24 29.38 12280558
20060501 29.38 29.46 28.91 29.10 12226450
20060502 29.15 29.35 28.88 29.11 11414000
20060503 28.88 29.52 28.63 29.46 15232292
20060504 29.61 29.73 29.14 29.29 12380268
20060505 29.54 29.75 29.37 29.58 17213976
20060508 29.73 29.74 29.22 29.23 9380570
20060509 29.16 29.23 28.84 29.07 8499244
20060510 28.97 29.07 28.28 28.53 16042143
20060511 28.57 28.80 28.06 28.24 13209140
20060512 27.98 28.53 27.95 28.11 11475196
20060515 27.74 28.28 27.37 27.86 11957563
20060516 27.81 28.24 27.57 27.90 10418196
20060517 27.72 28.05 27.10 27.20 15631960
20060518 27.31 27.45 26.91 26.92 10257997
20060519 26.71 27.30 26.53 27.06 17740172
20060522 26.86 27.08 26.31 26.76 15359765
20060523 27.04 27.38 26.14 26.20 28768326
20060524 26.34 27.09 26.16 26.94 19595210
20060525 27.30 27.32 26.67 26.84 15037006
20060526 26.93 27.31 26.57 26.78 10449739
20060530 26.53 26.69 26.29 26.30 11054853
20060531 26.32 26.82 26.17 26.43 16475836
20060601 26.43 27.07 26.43 27.03 11100455
20060602 27.26 27.30 26.77 27.20 12827193
20060605 27.51 27.51 26.34 26.43 17787900
20060606 26.45 26.75 26.23 26.60 14884959
20060607 26.69 26.83 25.99 26.00 15338027
20060608 25.93 26.25 25.39 26.00 22003972
20060609 26.71 26.71 25.02 25.12 36498360
20060612 25.16 25.26 24.50 24.51 25607484
20060613 24.39 24.98 24.32 24.54 20798232
20060614 24.55 24.88 24.14 24.46 20556518
20060615 24.57 25.61 24.57 25.42 19566856
20060616 25.28 25.67 24.89 25.02 20937756
20060619 25.15 25.75 25.08 25.39 17676850
20060620 25.30 25.65 24.99 25.31 16468511
20060621 25.24 26.05 25.24 25.69 17010656
20060622 25.65 25.69 24.97 25.11 17105642
20060623 25.02 25.26 24.67 24.88 15088633
20060626 24.97 25.43 24.81 25.39 13564388
20060627 25.06 25.47 24.80 25.10 14808523
20060628 24.75 24.76 24.21 24.51 20922280
20060629 24.72 25.61 24.52 25.39 17344756
20060630 25.44 25.88 25.23 25.64 14382509
20060703 25.85 26.16 25.81 25.99 6535399
20060705 25.66 25.73 25.19 25.33 12904102
20060706 25.39 25.53 24.89 24.97 10716972
20060707 24.80 25.02 24.27 24.69 14988096
20060710 24.88 25.13 24.25 24.48 10858386
20060711 24.37 25.17 24.34 25.08 15982246
20060712 25.04 25.28 24.55 24.72 15234891
20060713 25.13 25.13 23.83 23.95 21697516
20060714 23.95 24.46 23.74 24.34 13502837
20060717 24.23 24.64 23.98 24.01 13807993
20060718 23.70 24.08 23.25 23.79 21960022
20060719 23.80 24.32 23.75 23.87 17831850
20060720 24.16 24.47 23.66 23.74 15657360
20060721 23.69 23.70 22.66 22.85 20995172
20060724 23.22 23.74 23.07 23.57 24030666
20060725 24.23 24.89 24.10 24.50 23566966
20060726 24.50 25.24 24.29 24.94 20445584
20060727 24.91 25.59 24.91 24.98 14853515
20060728 25.05 25.33 24.76 24.87 17100496
20060731 24.74 25.41 24.69 25.23 13515877
20060801 24.97 25.04 24.27 24.70 15561752
20060802 24.88 25.22 24.60 24.94 10666286
20060803 24.68 25.83 24.58 25.64 16216527
20060804 25.84 26.04 25.21 25.44 16750567
20060807 25.27 25.72 25.22 25.40 10224656
20060808 25.40 25.77 25.21 25.59 16419875
20060809 26.00 26.36 25.74 25.83 17531268
20060810 25.52 26.59 25.52 26.46 16118806
20060811 26.12 26.17 25.69 25.86 14057589
20060814 26.17 26.50 25.97 26.18 11960257
20060815 26.64 27.21 26.58 27.15 16740771
20060816 27.22 27.94 26.94 27.81 20318900
20060817 27.81 28.25 27.80 27.92 17412422
20060818 27.88 28.12 27.34 28.04 13253873
20060821 27.77 27.84 27.42 27.72 10437328
20060822 27.45 27.95 27.32 27.53 11826776
20060823 27.45 27.78 26.52 26.67 23069236
20060824 26.72 26.83 26.33 26.71 13008037
20060825 26.50 26.98 26.41 26.64 10125401
20060828 26.67 27.11 26.67 26.91 7631522
20060829 27.03 27.42 26.78 27.37 10878368
20060830 27.40 27.81 27.19 27.69 12145076
20060831 27.83 27.83 27.42 27.61 10109468
20060901 27.50 27.53 26.44 27.05 12225801
20060905 26.86 27.27 26.60 27.14 14606971
20060906 26.77 26.85 26.37 26.39 14301890
20060907 25.89 26.42 25.83 25.84 18478024
20060908 26.01 26.44 25.84 26.27 13049580
20060911 25.94 27.19 25.94 26.93 21585018
20060912 26.64 27.66 26.28 27.54 29658760
20060913 27.22 27.37 26.73 27.16 20118856
20060914 26.91 26.99 26.66 26.80 17394956
20060915 27.07 27.40 26.87 27.05 20425354
20060918 26.85 27.75 26.85 27.41 18478024
20060919 27.20 27.36 26.48 26.94 16627708
20060920 27.20 27.57 27.00 27.40 16406893
20060921 27.38 27.63 26.65 26.66 18012436
20060922 26.99 27.44 26.80 27.12 20609110
20060925 27.32 27.75 26.79 27.74 21278756
20060926 27.74 28.18 27.39 28.15 25949984
20060927 28.03 28.66 28.03 28.19 25895812
20060928 28.28 28.81 28.24 28.72 19385244
20060929 28.43 28.52 28.09 28.17 21159674
20061002 28.06 28.45 27.87 27.93 15127085
20061003 27.64 27.69 27.20 27.33 21506180
20061004 27.10 27.60 26.83 27.25 31106864
20061005 27.18 27.23 26.66 26.78 24368752
20061006 26.31 26.54 26.21 26.53 20994682
20061009 26.37 26.89 26.28 26.63 16499185
20061010 26.66 26.76 26.29 26.46 24067802
20061011 26.46 27.20 26.37 27.10 21063606
20061012 27.30 27.61 26.94 27.53 18668272
20061013 27.60 27.94 27.50 27.80 13610529
20061016 27.85 28.17 27.61 28.01 12285520
20061017 27.60 27.70 27.19 27.42 19589418
20061018 27.20 27.32 26.30 26.75 22878280
20061019 27.20 27.20 26.45 26.79 18707810
20061020 26.81 26.83 26.52 26.58 16395563
20061023 26.28 27.10 26.27 27.01 30751034
20061024 26.86 26.94 25.83 25.86 49062888
20061025 25.59 26.29 25.43 26.04 28960908
20061026 26.12 26.20 25.72 26.01 22835910
20061027 25.88 25.94 25.23 25.37 22180758
20061030 25.33 25.89 25.22 25.59 15695410
20061031 25.54 25.74 25.40 25.61 18545178
20061101 25.65 25.89 25.34 25.43 18015722
20061102 25.33 25.46 25.12 25.23 13702529
20061103 25.43 25.44 25.05 25.09 16749133
20061106 25.05 25.38 24.80 25.23 18469862
20061107 25.23 25.61 25.13 25.23 23807784
20061108 25.02 25.26 24.76 24.90 23280804
20061109 25.11 25.17 24.18 24.32 45145208
20061110 24.27 24.44 24.04 24.38 18671058
20061113 24.42 24.79 24.28 24.57 19984442
20061114 24.75 25.25 24.48 25.16 22225312
20061115 25.37 25.85 25.32 25.60 27738030
20061116 25.77 25.82 25.37 25.67 16613941
20061117 25.52 25.59 25.36 25.49 18175314
20061120 25.44 25.79 25.30 25.60 16585181
20061121 25.62 25.66 25.14 25.17 18023738
20061122 25.32 25.62 25.25 25.61 11167582
20061124 25.45 25.72 25.41 25.47 4785955
20061127 25.45 25.60 24.86 24.93 17257608
20061128 24.77 25.07 24.60 25.05 19295396
20061129 25.25 25.30 24.60 24.76 15416421
20061130 24.84 25.30 24.50 25.07 21813724
20061201 24.99 25.12 24.24 24.71 25271562
20061204 24.85 25.35 24.60 25.15 17152706
20061205 25.32 25.52 25.10 25.20 15134721
20061206 25.30 25.55 25.06 25.51 17291082
20061207 25.62 25.72 25.20 25.24 17914122
20061208 25.10 25.22 24.82 24.94 17054524
20061211 24.94 25.34 24.76 24.86 20109968
20061212 25.07 25.31 24.71 25.26 41334832
20061213 25.36 25.41 24.83 24.97 23089860
20061214 24.88 25.42 24.83 25.39 24152424
20061215 26.24 26.24 25.02 25.17 31694678
20061218 25.21 25.48 24.71 25.14 17712100
20061219 24.87 24.99 24.26 24.49 32620046
20061220 24.60 24.78 24.48 24.69 21771056
20061221 24.64 24.83 24.36 24.40 20732066
20061222 24.43 24.54 24.18 24.22 16873836
20061226 24.18 24.55 24.12 24.27 10345819
20061227 24.31 24.65 24.31 24.57 13826642
20061228 24.43 24.67 24.43 24.61 10505292
20061229 24.60 24.72 24.41 24.43 9059192
20070103 24.71 24.79 24.05 24.23 24500600
20070104 24.18 24.70 24.10 24.69 24065438
20070105 24.25 24.55 24.25 24.40 25301030
20070108 24.36 24.69 24.21 24.52 20954126
20070109 24.52 24.60 24.11 24.47 21149312
20070110 24.45 25.01 24.38 24.88 18577238
20070111 24.62 25.27 24.56 24.63 22629946
20070112 24.54 24.78 24.45 24.66 13813087
20070116 24.58 24.67 24.38 24.50 16525541
20070117 24.38 24.78 24.37 24.71 16236533
20070118 24.45 24.52 23.96 24.03 30305626
20070119 24.30 24.43 23.97 24.09 22295442
20070122 24.19 24.48 24.01 24.26 29067442
20070123 25.27 25.45 24.98 25.11 54644396
20070124 25.34 25.71 25.11 25.45 22672260
20070125 25.79 26.45 25.77 25.85 37410244
20070126 26.00 26.48 25.83 26.32 27904456
20070129 26.35 26.62 26.20 26.28 25366344
20070130 26.37 26.50 26.07 26.20 21745808
20070131 26.19 26.61 26.00 26.50 18641098
20070201 26.62 26.93 26.51 26.65 17250540
20070202 26.79 26.92 26.62 26.67 17200512
20070205 26.77 27.13 26.66 26.84 19043798
20070206 26.79 26.90 26.35 26.52 23355432
20070207 26.33 26.49 26.00 26.37 29666442
20070208 26.25 26.55 26.17 26.40 17000162
20070209 26.75 27.17 26.13 26.27 26939004
20070212 26.33 26.40 25.66 25.92 18656518
20070213 25.96 26.17 25.41 25.71 26267444
20070214 25.87 26.49 25.87 26.29 17468194
20070215 26.12 26.51 26.04 26.47 17607920
20070216 26.33 26.50 26.02 26.15 15771108
20070220 26.08 26.43 25.79 26.38 12967746
20070221 26.23 26.33 26.06 26.32 11206388
20070222 26.84 27.29 26.73 27.26 37187316
20070223 27.21 27.67 27.19 27.36 20478616
20070226 27.45 27.48 26.86 26.99 17610746
20070227 26.43 26.97 25.72 26.05 22593116
20070228 26.21 26.56 26.00 26.30 23743654
20070301 25.95 26.34 25.40 26.16 25369756
20070302 26.00 26.32 25.87 26.13 22703648
20070305 25.89 26.58 25.83 26.25 19499116
20070306 26.84 26.96 26.50 26.63 24326338
20070307 26.63 26.84 26.38 26.45 11025109
20070308 26.67 27.12 26.55 26.93 17045012
20070309 27.61 27.80 27.34 27.58 24183080
20070312 27.58 27.97 27.56 27.69 23436302
20070313 27.27 27.35 26.77 26.96 28180418
20070314 27.01 27.07 26.62 26.90 18223918
20070315 26.83 26.98 26.73 26.82 14027997
20070316 26.91 26.91 26.42 26.57 24103858
20070319 26.96 26.96 26.38 26.52 11856642
20070320 26.65 26.92 26.46 26.63 12266875
20070321 26.69 27.18 26.56 26.93 14661535
20070322 26.93 26.93 26.45 26.55 18297018
20070323 26.55 26.84 26.40 26.64 11721741
20070326 26.60 26.73 26.13 26.46 13069451
20070327 26.33 26.63 26.31 26.52 11129992
20070328 26.48 26.48 25.90 26.08 16611823
20070329 26.28 26.32 25.40 25.82 23648894
20070330 25.68 26.01 25.54 25.57 22532728
20070402 25.59 25.66 25.19 25.40 20356664
20070403 25.58 25.77 25.44 25.54 17163314
20070404 25.60 26.08 25.54 26.00 14641523
20070405 25.91 26.50 25.90 26.18 12515841
20070409 26.25 26.45 26.00 26.18 9299419
20070410 26.12 26.57 26.08 26.56 14790432
20070411 26.61 26.65 26.13 26.15 14543467
20070412 26.08 26.42 26.05 26.33 12718074
20070413 26.45 26.45 25.97 26.19 13250142
20070416 26.29 26.79 26.25 26.77 13113829
20070417 26.72 26.84 26.40 26.60 12192833
20070418 26.93 27.39 26.91 27.14 20664958
20070419 26.93 27.73 26.89 27.60 19181758
20070420 27.88 27.95 27.31 27.61 18015564
20070423 27.61 27.82 27.21 27.53 23965426
20070424 30.13 30.16 29.45 29.67 66599260
20070425 29.86 30.12 29.75 30.02 27981480
20070426 30.18 30.18 29.63 29.94 20670324
20070427 29.59 29.89 29.45 29.66 16413432
20070430 29.41 29.63 29.23 29.26 14710441
20070501 29.26 29.76 29.05 29.66 15996728
20070502 29.66 30.01 29.52 29.89 14273653
20070503 29.88 30.03 29.73 29.88 13538195
20070504 29.94 30.00 29.63 29.94 11537591
20070507 29.81 30.00 29.68 29.97 9987399
20070508 29.89 30.05 29.81 29.95 14574554
20070509 30.29 31.53 30.16 31.36 43356872
20070510 31.09 31.61 30.84 31.18 25225062
20070511 31.18 31.42 30.88 31.25 14936763
20070514 31.63 31.68 31.16 31.44 16562708
20070515 31.49 31.70 31.12 31.22 19755758
20070516 31.09 31.24 30.83 31.00 19294072
20070517 30.79 30.94 30.18 30.60 37336740
20070518 30.64 30.81 30.21 30.54 16972954
20070521 30.35 30.73 30.17 30.27 18130752
20070522 30.31 30.41 29.87 30.22 14439489
20070523 29.91 30.24 29.63 29.81 17053640
20070524 29.92 30.00 29.36 29.47 19238988
20070525 29.59 29.95 29.47 29.71 10100619
20070529 29.81 30.16 29.61 29.76 13391386
20070530 29.60 30.06 29.45 29.81 14774332
20070531 29.93 30.29 29.73 30.11 15312947
20070601 30.27 30.63 30.14 30.58 17398584
20070604 30.46 30.86 30.35 30.40 11600074
20070605 30.35 30.44 29.76 29.98 13656230
20070606 29.88 30.29 29.76 29.83 15595174
20070607 29.67 29.95 29.27 29.28 16410496
20070608 29.82 30.79 29.80 30.63 30800070
20070611 30.59 30.86 30.43 30.47 15250700
20070612 29.68 30.36 29.56 29.83 23958624
20070613 30.05 32.70 29.90 30.52 19559974
20070614 30.56 31.32 30.56 31.19 16297864
20070615 31.44 31.59 31.12 31.38 22638748
20070618 31.49 31.95 31.33 31.93 15593765
20070619 31.70 31.70 31.08 31.48 17555494
20070620 31.68 31.72 31.20 31.29 16462878
20070621 31.21 31.95 30.95 31.91 17287948
20070622 31.90 32.03 31.46 31.60 14739803
20070625 31.55 31.90 31.26 31.56 18824164
20070626 31.62 31.67 31.23 31.54 12035922
20070627 31.44 32.32 31.25 32.17 16730541
20070628 32.15 32.32 32.02 32.13 13077683
20070629 32.30 32.44 31.93 32.04 15073707
20070702 32.11 32.49 32.11 32.41 9286472
20070703 32.44 32.53 32.34 32.53 5128941
20070705 32.44 32.50 32.15 32.46 10586265
20070706 32.54 32.77 32.35 32.64 6887485
20070709 32.58 32.98 32.44 32.57 11139444
20070710 32.43 32.86 32.24 32.45 11463130
20070711 32.36 32.53 32.02 32.45 11703193
20070712 32.60 33.02 32.25 32.99 16788442
20070713 33.12 33.44 32.94 32.95 16823208
20070716 33.02 33.34 32.95 33.27 13041861
20070717 33.26 33.74 33.04 33.36 13685240
20070718 32.95 33.11 32.33 32.80 16388064
20070719 33.10 33.11 32.48 32.70 15013573
20070720 32.64 33.20 32.32 32.36 16235264
20070723 32.58 33.03 32.30 32.51 21752486
20070724 31.07 31.59 30.77 31.04 31797906
20070725 31.59 31.67 31.15 31.32 19748830
20070726 31.08 31.72 30.15 30.63 20895472
20070727 30.65 30.75 29.95 29.98 18397106
20070730 30.08 30.98 30.01 30.68 13947184
20070731 30.89 31.57 29.92 30.03 21743132
20070801 30.08 30.42 29.34 29.96 28615182
20070802 29.82 29.82 29.20 29.71 23460850
20070803 29.53 29.65 28.79 28.79 20033850
20070806 28.82 29.35 28.80 29.02 20152324
20070807 28.83 29.44 28.46 29.02 18470114
20070808 28.59 29.29 28.35 28.78 33458616
20070809 28.37 28.77 27.84 28.27 29241660
20070810 27.99 28.85 27.91 28.24 20025294
20070813 28.61 28.76 28.26 28.31 20964428
20070814 28.43 28.63 28.12 28.13 24368812
20070815 28.07 28.24 27.45 27.58 21854576
20070816 27.43 28.06 27.14 27.76 25425482
20070817 28.37 28.54 27.90 28.24 19492096
20070820 28.33 28.92 28.20 28.56 15592482
20070821 28.76 28.97 28.67 28.74 15385296
20070822 28.94 29.24 28.91 29.12 15754668
20070823 29.35 29.37 28.83 29.14 14087807
20070824 29.24 29.95 28.95 29.91 15598458
20070827 29.82 29.85 29.27 29.41 10615337
20070828 29.39 29.47 28.38 28.52 16646340
20070829 28.76 29.43 28.67 29.26 14123080
20070830 29.01 29.53 28.75 29.08 12858404
20070831 29.43 29.56 28.70 29.22 14516475
20070904 29.33 30.58 29.30 30.06 20215136
20070905 29.91 30.29 29.71 30.21 15241039
20070906 30.25 30.79 29.95 30.76 15604904
20070907 30.32 30.38 29.56 30.12 17407818
20070910 30.47 30.72 29.66 30.05 12009154
20070911 30.36 30.86 30.17 30.48 16334624
20070912 29.81 30.29 29.65 29.97 25498958
20070913 30.01 30.04 29.56 29.78 17604690
20070914 29.56 29.83 29.35 29.59 16506888
20070917 29.44 29.64 29.41 29.51 12109465
20070918 29.49 29.91 29.39 29.65 24036120
20070919 29.82 30.24 29.70 30.05 16558919
20070920 30.07 30.67 30.04 30.52 13958082
20070921 31.22 31.66 30.52 31.25 22917692
20070924 31.45 31.58 30.99 31.11 14813074
20070925 31.04 31.24 30.81 30.93 15604786
20070926 31.14 31.47 30.96 30.98 12291221
20070927 31.10 31.65 31.09 31.39 12290401
20070928 31.44 31.72 31.10 31.22 11025256
20071001 31.34 31.72 31.19 31.41 10944632
20071002 31.62 31.69 31.12 31.26 12637976
20071003 31.08 31.23 30.58 30.81 12608914
20071004 30.81 31.10 30.63 30.89 11471385
20071005 31.19 31.36 30.93 31.18 9809329
20071008 31.15 31.40 31.00 31.07 8523324
20071009 31.20 31.36 30.72 31.22 12928481
20071010 31.21 31.33 30.80 31.05 12091418
20071011 31.02 31.26 29.90 30.06 25607004
20071012 30.23 30.51 30.05 30.20 11260801
20071015 30.19 30.19 29.32 29.37 22101840
20071016 29.25 29.69 29.12 29.36 17737698
20071017 29.93 30.12 29.58 29.89 16533372
20071018 29.81 29.86 29.03 29.35 19574478
20071019 29.30 29.31 28.74 28.95 19066826
20071022 28.69 29.47 28.67 29.24 25624934
20071023 27.15 27.22 26.23 26.82 68735496
20071024 26.70 26.95 26.21 26.91 22636444
20071025 27.01 27.14 26.37 26.74 19246004
20071026 27.05 27.35 26.84 27.07 22886168
20071029 27.26 27.65 27.15 27.56 15639232
20071030 27.42 27.95 27.40 27.53 11916390
20071031 27.64 29.32 27.57 27.91 13709999
20071101 27.59 27.74 27.36 27.48 13401018
20071102 27.56 27.70 27.17 27.49 17576058
20071105 27.45 27.91 27.09 27.55 17294062
20071106 27.56 28.52 27.55 28.44 19985528
20071107 27.94 28.22 27.55 27.62 20565640
20071108 27.68 27.83 26.97 27.38 23668418
20071109 26.75 27.80 26.75 27.20 20132016
20071112 26.93 27.63 26.82 26.87 17422794
20071113 27.04 27.36 26.86 27.26 17021528
20071114 27.39 27.41 26.49 26.60 20904410
20071115 26.55 26.83 26.25 26.44 17659232
20071116 26.58 27.17 26.45 27.17 17782826
20071119 27.05 27.16 26.30 26.46 15051409
20071120 26.55 27.13 26.05 26.50 18483376
20071121 26.32 26.66 25.76 26.23 19545828
20071123 26.23 26.54 26.15 26.46 6576566
20071126 26.51 26.80 26.01 26.03 12144534
20071127 26.12 26.49 25.90 26.29 13404289
20071128 26.61 27.62 26.58 27.30 18454290
20071129 27.15 27.51 27.11 27.27 11625515
20071130 27.55 27.63 26.84 27.03 15436555
20071203 27.03 27.53 26.86 27.03 10263546
20071204 26.84 27.43 26.69 27.14 11865224
20071205 27.33 27.92 27.25 27.72 17691824
20071206 27.71 27.81 27.42 27.62 13009681
20071207 27.73 28.26 27.63 27.80 15481646
20071210 27.83 28.07 27.52 27.97 18112482
20071211 29.17 29.62 28.12 28.19 25434342
20071212 28.51 29.10 28.30 28.57 18029894
20071213 28.37 28.90 28.32 28.67 12483653
20071214 28.42 28.89 28.42 28.50 10732916
20071217 28.46 28.63 28.23 28.43 11315600
20071218 28.68 28.82 28.10 28.43 12192545
20071219 28.25 29.10 28.17 28.28 9461129
20071220 28.43 28.69 28.25 28.63 9862980
20071221 28.97 29.08 28.76 28.93 13994215
20071224 28.92 29.32 28.92 29.21 5588294
20071226 29.07 29.46 29.01 29.19 7136470
20071227 29.19 29.24 28.71 28.80 7809103
20071228 28.61 28.89 28.43 28.67 8526827
20071231 28.57 28.95 28.40 28.59 7214270
20080102 28.25 28.45 27.32 27.69 19837988
20080103 27.62 27.69 26.97 27.09 18154420
20080104 26.80 26.88 25.91 26.13 21652624
20080107 26.25 26.39 25.70 26.10 16339200
20080108 26.19 27.06 25.90 26.11 27408784
20080109 25.99 26.20 25.50 26.09 19612296
20080110 25.94 26.19 25.60 26.05 17386114
20080111 25.86 25.92 25.44 25.60 18594236
20080114 25.85 26.19 25.78 26.02 14729227
20080115 25.69 26.07 25.28 25.44 20624516
20080116 24.83 25.95 24.40 25.25 27357384
20080117 25.32 25.79 24.98 25.07 19941488
20080118 25.25 25.73 24.79 25.22 30138564
20080122 24.02 25.16 23.97 24.81 28632792
20080123 24.41 25.94 24.31 25.94 35280616
20080124 26.14 26.31 25.54 26.04 25303506
20080125 26.33 26.51 25.41 25.50 20978588
20080128 25.48 25.96 25.18 25.96 13947137
20080129 26.14 26.38 25.83 26.08 12712369
20080130 25.93 26.83 25.91 26.50 17555232
20080131 26.20 26.87 26.10 26.58 17968098
20080201 26.53 27.13 26.20 27.07 15460857
20080204 27.05 27.08 26.58 26.76 10668642
20080205 25.78 26.26 25.54 25.54 17993248
20080206 25.71 26.08 25.23 25.33 15793968
20080207 24.95 25.49 24.42 25.09 24686678
20080208 24.91 25.64 24.91 25.42 13680848
20080211 25.47 26.19 25.34 25.90 13380687
20080212 26.01 26.61 25.92 26.03 12651359
20080213 26.32 26.63 26.12 26.50 16919514
20080214 26.56 26.64 25.85 25.96 11466316
20080215 25.86 26.01 25.67 25.88 10961235
20080219 25.97 26.14 25.47 25.59 13690512
20080220 25.41 26.18 25.34 26.03 12314987
20080221 26.15 26.61 25.62 25.73 14725125
20080222 25.90 26.26 25.42 25.91 16102047
20080225 25.88 26.26 25.55 26.09 13700758
20080226 26.02 27.08 26.02 26.75 20654646
20080227 26.58 27.20 26.58 26.99 14760404
20080228 26.75 27.54 26.32 26.64 10491084
20080229 26.41 26.57 25.65 25.73 17122222
20080303 25.74 25.95 25.47 25.71 13383482
20080304 25.52 25.59 24.50 25.14 30807612
20080305 25.09 25.81 25.09 25.55 16668022
20080306 25.47 25.55 24.94 25.08 14734439
20080307 24.93 25.91 24.92 25.16 20519118
20080310 25.23 25.86 25.23 25.47 21381062
20080311 24.82 25.58 23.76 24.70 42448808
20080312 24.48 24.89 24.28 24.37 22534786
20080313 24.17 25.10 24.07 24.92 23601416
20080314 25.06 25.12 23.94 24.23 23043708
20080317 23.70 24.93 23.63 24.63 22740636
20080318 25.05 25.34 24.60 25.32 14825023
20080319 25.04 25.16 24.13 24.14 20113122
20080320 24.17 25.00 23.82 24.29 26248842
20080324 24.37 25.29 24.22 24.97 16244792
20080325 25.02 25.36 24.80 25.16 11579255
20080326 25.07 25.46 24.69 24.86 11310065
20080327 24.97 24.97 24.50 24.56 13108703
20080328 24.69 25.25 24.27 24.34 14561655
20080331 24.31 24.44 24.09 24.28 20307446
20080401 24.46 25.25 24.44 25.18 16641126
20080402 25.16 25.77 25.16 25.37 13597018
20080403 25.27 26.12 25.16 25.88 17316662
20080404 25.93 25.94 25.29 25.67 20721360
20080407 25.75 26.00 25.53 25.82 14478872
20080408 25.53 25.59 25.01 25.09 13939094
20080409 25.05 25.41 25.05 25.35 11795236
20080410 25.34 26.14 25.23 25.83 16395338
20080411 25.72 25.76 25.22 25.27 11150204
20080414 25.21 25.29 24.59 24.67 10657465
20080415 24.84 24.84 24.14 24.67 13863064
20080416 25.16 25.51 24.93 25.43 13658610
20080417 24.86 26.20 24.30 24.73 20252490
20080418 25.41 25.83 25.08 25.42 23810644
20080421 25.68 26.33 25.40 26.27 28646522
20080422 25.28 25.46 24.37 24.75 34594088
20080423 24.88 25.59 24.69 24.96 23899132
20080424 24.98 25.54 24.74 25.42 15434078
20080425 25.47 25.60 25.01 25.39 11005596
20080428 25.40 25.57 25.21 25.30 9463353
20080429 25.22 25.79 25.22 25.56 12951568
20080430 25.58 25.65 24.88 25.13 17699026
20080501 25.20 25.85 25.13 25.51 22187138
20080502 25.82 25.82 25.18 25.60 19722378
20080505 25.41 25.71 24.97 25.22 17315752
20080506 25.09 25.73 24.89 25.54 15115442
20080507 25.55 25.94 25.35 25.44 14755725
20080508 25.48 25.85 25.26 25.66 13742598
20080509 25.34 25.85 25.21 25.69 13131194
20080512 25.72 25.90 25.51 25.79 8470069
20080513 25.81 25.98 25.66 25.75 9908358
20080514 25.82 26.71 25.69 26.24 19679328
20080515 26.21 27.12 26.20 27.03 23413078
20080516 27.02 27.45 26.72 27.40 21458188
20080519 27.78 28.37 27.74 28.03 28845276
20080520 27.92 27.96 27.33 27.72 27300116
20080521 27.72 28.15 27.58 27.69 31190402
20080522 27.78 27.97 27.33 27.43 26422406
20080523 27.35 27.56 27.04 27.36 27003058
20080527 27.25 27.96 27.24 27.87 18260880
20080528 28.03 28.14 27.74 28.00 20427540
20080529 27.89 28.44 27.85 28.18 20882176
20080530 28.22 28.40 27.95 27.99 20953308
20080602 27.90 28.09 27.37 27.68 20289224
20080603 27.67 27.78 27.03 27.21 24934104
20080604 27.18 27.75 27.07 27.55 16429339
20080605 27.60 27.74 27.21 27.60 24010442
20080606 27.47 27.98 26.91 26.92 21613796
20080609 27.06 27.22 26.42 27.00 21155330
20080610 26.50 26.67 26.19 26.22 21646634
20080611 26.19 26.24 25.63 25.65 18409874
20080612 25.73 25.91 24.97 25.47 21222632
20080613 25.59 26.18 25.47 26.00 15103838
20080616 25.88 26.37 25.70 26.01 12622368
20080617 26.09 26.15 25.74 25.80 11543564
20080618 25.72 25.76 25.13 25.32 14521792
20080619 25.27 26.42 25.07 25.85 19526390
20080620 25.70 25.85 25.09 25.34 15244128
20080623 25.40 25.64 24.83 25.01 12164135
20080624 24.93 25.60 24.93 25.02 16570093
20080625 25.22 25.99 25.22 25.59 15900554
20080626 25.14 25.25 24.53 24.74 18960822
20080627 24.42 24.73 24.18 24.57 16350549
20080630 24.55 24.56 24.14 24.27 19115732
20080701 24.04 24.05 23.18 23.82 42856964
20080702 23.96 24.09 23.37 23.44 21172040
20080703 23.66 23.80 23.04 23.65 11691048
20080707 23.71 24.29 23.34 23.64 15707583
20080708 23.46 23.88 23.27 23.80 18703798
20080709 23.85 23.91 23.00 23.04 25070564
20080710 23.04 23.66 23.01 23.53 18926358
20080711 23.22 24.10 23.16 23.70 19206474
20080714 24.04 24.10 23.23 23.37 14360268
20080715 23.18 23.74 22.82 23.34 25342788
20080716 23.52 24.45 23.32 24.18 23553252
20080717 24.75 25.25 24.16 25.10 27190924
20080718 24.94 25.11 24.10 24.84 17304612
20080721 24.86 24.91 24.33 24.58 18400010
20080722 21.45 22.13 20.06 20.98 85967824
20080723 21.12 21.59 20.98 21.56 40501396
20080724 21.22 21.48 20.55 20.58 40401372
20080725 20.71 20.87 20.61 20.68 36989164
20080728 20.67 20.82 20.52 20.66 24812496
20080729 20.85 21.18 20.65 21.02 18092602
20080730 21.15 21.46 20.93 21.20 18622648
20080731 21.13 21.53 20.90 21.10 15835953
20080801 21.01 21.48 20.74 20.89 18043492
20080804 20.89 21.13 20.80 20.90 13158687
20080805 20.99 21.63 20.99 21.58 14500151
20080806 21.56 21.74 21.00 21.64 18679962
20080807 21.46 22.38 21.29 21.72 19831802
20080808 21.80 22.45 21.63 22.28 14845657
20080811 22.21 22.86 22.20 22.62 16463526
20080812 22.55 23.11 22.55 22.85 16320586
20080813 22.89 23.28 22.41 22.63 11770655
20080814 22.47 22.81 22.10 22.30 19500510
20080815 22.37 22.37 21.47 22.08 21382072
20080818 22.09 22.30 21.68 21.84 13729754
20080819 21.74 21.80 21.38 21.47 10883087
20080820 21.49 21.53 20.97 21.12 19893278
20080821 20.93 21.30 20.90 21.11 12168160
20080822 21.17 21.37 21.12 21.33 7415664
20080825 21.20 21.39 21.00 21.05 9513081
20080826 20.94 21.11 20.80 20.99 14159614
20080827 20.97 21.19 20.82 21.07 9522556
20080828 21.18 21.42 21.01 21.37 9146775
20080829 21.29 21.37 21.06 21.21 14396846
20080902 21.77 21.77 20.66 21.14 22883926
20080903 21.06 21.24 20.12 20.33 25799116
20080904 20.09 20.40 19.33 19.38 23005256
20080905 18.92 19.77 18.87 19.59 26872842
20080908 19.89 20.08 19.01 19.37 21592496
20080909 18.93 19.24 18.60 18.79 25861284
20080910 19.64 19.68 18.83 18.91 24607872
20080911 18.74 19.23 18.65 19.20 18301640
20080912 19.10 19.28 18.74 19.17 13423190
20080915 18.73 19.34 18.71 18.96 20367164
20080916 18.77 19.75 18.67 19.55 34995812
20080917 19.46 19.69 19.08 19.12 29709918
20080918 19.44 20.08 18.52 19.69 30208996
20080919 20.54 21.89 19.89 20.42 27018440
20080922 20.35 20.42 19.37 19.65 19189554
20080923 19.65 19.88 18.98 19.06 18312270
20080924 19.13 19.37 18.99 19.13 13380204
20080925 19.05 19.88 19.05 19.64 18775180
20080926 19.18 20.16 19.18 20.13 17942614
20080929 19.86 19.90 18.43 18.61 26811714
20080930 19.04 19.04 18.49 18.61 23855848
20081001 18.47 18.83 18.25 18.73 20766056
20081002 18.56 18.56 17.81 17.88 25825924
20081003 18.12 18.70 17.86 18.23 24794144
20081006 17.84 18.25 17.01 17.86 35259388
20081007 18.10 18.29 16.85 16.88 30804906
20081008 16.55 17.59 16.37 16.74 40055912
20081009 17.01 17.34 16.03 16.03 29242850
20081010 15.30 17.44 14.91 16.58 48274788
20081013 17.34 17.65 16.49 17.48 25500524
20081014 18.05 18.05 15.85 16.31 31505508
20081015 15.94 16.32 14.91 15.01 24857238
20081016 15.02 15.33 14.06 15.26 33135280
20081017 15.08 15.84 14.76 15.27 21201808
20081020 15.32 15.60 15.20 15.56 24055988
20081021 13.89 14.94 13.72 14.58 42352656
20081022 14.46 14.95 13.85 14.09 29848352
20081023 14.08 14.95 13.98 14.78 35971084
20081024 13.73 15.17 13.50 14.67 28827318
20081027 14.45 15.60 14.35 15.28 33349862
20081028 15.64 16.86 15.05 16.86 31236038
20081029 16.66 16.71 15.74 15.78 28914790
20081030 16.29 16.79 16.01 16.65 26508758
20081031 16.42 17.28 16.32 17.02 19765202
20081103 17.08 17.21 16.32 16.46 16569108
20081104 16.87 16.89 16.40 16.61 19691320
20081105 16.39 16.51 15.87 15.91 18698688
20081106 15.81 16.27 14.80 14.92 23802488
20081107 15.05 15.27 14.67 14.99 25861288
20081110 15.22 15.28 14.58 14.73 14109991
20081111 14.58 15.13 14.46 14.70 19622380
20081112 14.53 14.75 14.21 14.24 16787650
20081113 14.21 15.19 13.74 15.13 24045388
20081114 14.89 14.92 13.99 14.02 19222064
20081117 13.89 14.26 13.77 13.85 16390092
20081118 14.05 14.16 13.33 13.78 19216204
20081119 13.92 13.99 12.73 12.73 18828756
20081120 12.59 13.31 12.16 12.20 26371680
20081121 12.45 12.78 11.86 12.77 26804054
20081124 12.77 13.50 12.60 13.28 20255600
20081125 13.39 13.58 12.52 12.69 21813892
20081126 12.45 13.56 12.31 13.51 17268742
20081128 13.39 13.83 13.36 13.55 6128030
20081201 13.27 13.30 12.19 12.19 17601380
20081202 12.38 12.78 12.05 12.74 20101518
20081203 12.36 13.31 12.36 13.28 20081984
20081204 13.06 13.25 12.47 12.59 19242056
20081205 12.19 12.75 11.64 12.67 22783658
20081208 12.96 13.26 12.71 12.90 20984764
20081209 12.52 14.05 12.45 13.53 39711028
20081210 13.39 14.25 13.23 13.69 20255716
20081211 13.62 13.77 12.98 13.18 18311470
20081212 12.89 13.65 12.67 13.57 19170932
20081215 13.57 13.85 13.11 13.46 13104030
20081216 13.60 14.26 13.37 14.18 20612944
20081217 13.88 14.36 13.61 14.14 16154659
20081218 13.85 13.92 12.96 13.11 19062926
20081219 13.15 13.40 13.01 13.12 19218272
20081222 13.02 13.11 12.51 12.80 9332856
20081223 12.99 13.00 12.31 12.41 10851736
20081224 12.62 12.62 12.38 12.58 4044755
20081226 12.58 12.58 12.37 12.49 3892166
20081229 12.45 12.79 12.40 12.77 11860569
20081230 12.80 13.25 12.69 13.19 16763866
20081231 13.18 13.68 13.09 13.51 15458128
20090102 13.49 14.07 13.40 13.96 17458674
20090105 13.84 13.97 13.56 13.80 13393237
20090106 13.89 14.53 13.81 14.32 16583700
20090107 13.92 13.93 13.39 13.56 15523277
20090108 13.51 13.58 12.98 13.30 12722443
20090109 13.29 13.39 12.73 13.02 16601970
20090112 12.90 13.13 12.67 12.82 15097108
20090113 12.68 13.22 12.64 12.92 15461919
20090114 12.75 12.78 12.15 12.27 18256088
20090115 12.21 12.80 12.10 12.65 20347636
20090116 12.88 13.11 12.47 13.07 24705152
20090120 12.95 13.13 12.48 12.54 28848952
20090121 12.68 12.81 12.11 12.67 16269216
20090122 12.25 12.71 12.11 12.50 18397072
20090123 12.31 13.33 12.11 13.05 21733806
20090126 12.85 13.41 12.58 12.85 22984046
20090127 13.66 13.82 13.18 13.32 31132614
20090128 13.55 13.79 13.29 13.64 17354568
20090129 13.60 13.60 12.98 13.11 13854269
20090130 13.33 13.37 12.72 13.11 25606236
20090202 12.99 13.94 12.85 13.75 29055886
20090203 13.89 14.24 13.55 14.04 21713402
20090204 13.96 15.01 13.96 14.42 28698258
20090205 14.20 15.02 14.12 14.76 27399392
20090206 14.76 15.38 14.67 15.24 22076048
20090209 15.21 15.35 14.94 15.17 21087468
20090210 14.99 15.33 14.35 14.48 24418136
20090211 14.52 14.72 13.91 14.23 22676428
20090212 13.99 14.52 13.80 14.37 26431004
20090213 14.46 15.18 14.46 14.86 32312406
20090217 14.38 14.46 13.78 13.82 25120844
20090218 13.94 14.16 13.56 13.89 18359232
20090219 13.98 14.02 12.97 13.11 25607148
20090220 12.90 13.45 12.71 13.18 26414804
20090223 13.33 13.39 12.80 12.88 20117824
20090224 12.94 13.53 12.92 13.40 20113718
20090225 13.32 13.78 13.03 13.46 22068634
20090226 13.56 13.94 12.74 12.83 30358174
20090227 12.70 12.92 12.42 12.58 21089408
20090302 12.36 12.75 12.01 12.07 19547560
20090303 12.19 12.78 12.05 12.45 31044454
20090304 12.62 13.25 12.54 13.02 29409862
20090305 12.75 13.43 12.63 13.06 27856380
20090306 13.18 13.43 12.41 12.89 29439408
20090309 12.76 13.31 12.75 12.88 22628746
20090310 13.15 13.84 12.99 13.73 28809026
20090311 13.79 13.94 13.46 13.77 20710334
20090312 13.75 14.01 13.45 13.97 18899268
20090313 14.04 14.29 13.87 14.21 20250266
20090316 14.29 14.45 13.71 13.77 15877744
20090317 13.82 14.43 13.65 14.42 18670660
20090318 14.36 14.99 14.27 14.80 23578312
20090319 14.91 15.05 14.39 14.55 15470037
20090320 14.55 14.61 13.71 13.83 24541338
20090323 14.29 14.91 13.94 14.91 21635374
20090324 14.81 14.98 14.46 14.60 14156911
20090325 14.67 15.03 14.13 14.40 16699317
20090326 14.61 15.26 14.47 15.22 21004650
20090327 15.06 15.45 14.89 15.01 15893030
20090330 14.68 14.83 14.26 14.39 10796811
20090331 14.59 14.74 14.34 14.47 15312270
20090401 14.23 14.50 14.03 14.24 29167110
20090402 14.12 14.81 14.08 14.44 31554258
20090403 14.48 14.88 14.24 14.87 24679370
20090406 14.70 14.71 14.23 14.47 21906304
20090407 14.30 14.71 14.11 14.34 13937886
20090408 14.63 14.89 14.24 14.72 21508636
20090409 14.99 15.24 14.86 15.11 18996232
20090413 15.03 15.15 14.68 15.05 13210881
20090414 14.88 15.43 14.85 15.19 20064780
20090415 14.70 15.07 14.53 14.91 18604268
20090416 15.25 15.67 15.12 15.60 22928992
20090417 15.60 15.88 15.31 15.75 21615296
20090420 15.55 15.59 14.97 15.18 30365932
20090421 15.47 15.65 14.56 15.00 50295760
20090422 14.84 16.02 14.67 15.47 35353548
20090423 15.59 15.59 14.73 15.20 23253424
20090424 15.33 15.78 15.07 15.67 19023724
20090427 15.45 15.80 15.09 15.31 22002926
20090428 15.14 15.39 14.96 15.00 13961783
20090429 15.13 15.60 15.01 15.33 13380486
20090430 15.49 16.38 15.44 15.93 21434306
20090501 15.95 15.98 15.48 15.83 18506056
20090504 15.93 16.46 15.85 16.20 18487466
20090505 16.17 16.17 15.65 15.76 19759790
20090506 15.83 16.43 15.57 16.15 26779790
20090507 16.40 16.40 15.26 15.51 24138562
20090508 15.57 15.68 14.85 15.26 22284260
20090511 15.16 15.46 14.85 15.23 17204600
20090512 14.79 15.34 14.62 14.85 17534924
20090513 14.78 15.20 14.76 15.06 21466500
20090514 15.13 15.56 15.04 15.47 22192100
20090515 15.46 15.70 15.26 15.55 23233402
20090518 15.68 15.82 15.46 15.79 13899210
20090519 15.69 16.15 15.54 15.95 16973804
20090520 16.36 16.67 16.16 16.23 23890082
20090521 16.06 16.18 15.46 15.84 16761485
20090522 15.88 16.55 15.84 16.32 20147246
20090526 16.19 16.76 16.07 16.76 22362250
20090527 16.14 17.20 16.14 16.74 19749474
20090528 16.80 17.03 16.40 17.00 15330348
20090529 17.03 17.18 16.65 17.11 19965306
20090601 17.21 18.13 17.20 17.96 24700474
20090602 17.78 18.09 17.53 17.72 18268120
20090603 17.33 17.71 17.26 17.69 17892112
20090604 17.74 18.00 17.42 17.71 18307114
20090605 17.83 18.02 17.25 17.36 24459250
20090608 17.40 17.63 17.14 17.44 15978185
20090609 18.67 18.76 18.15 18.54 52032088
20090610 18.64 18.70 18.08 18.49 24401664
20090611 18.45 18.79 18.26 18.38 20091588
20090612 18.32 18.36 17.82 18.34 17821604
20090615 18.26 18.73 18.13 18.64 25470172
20090616 18.76 18.76 18.23 18.29 21513430
20090617 18.65 19.16 18.38 18.89 36050616
20090618 18.88 18.98 18.60 18.82 23408766
20090619 19.01 19.18 18.68 19.11 22495218
20090622 18.90 19.28 18.39 18.50 19684634
20090623 18.35 18.57 18.09 18.18 36780412
20090624 18.32 18.78 18.26 18.51 22282334
20090625 18.49 18.91 18.43 18.83 17775242
20090626 18.66 19.20 18.65 18.92 16695851
20090629 18.85 19.10 18.71 18.79 19888564
20090630 18.82 19.17 17.82 18.79 18336360
20090701 18.85 19.32 18.85 19.05 14984494
20090702 18.82 18.98 18.72 18.79 12915041
20090706 18.74 19.02 18.52 18.88 13922221
20090707 18.78 19.17 18.23 18.32 16722037
20090708 18.31 18.38 17.74 18.01 23573362
20090709 18.08 18.40 17.99 18.03 20863324
20090710 17.99 18.35 17.94 18.04 15632332
20090713 18.15 18.44 17.80 18.39 17379170
20090714 18.49 18.68 18.32 18.61 14245063
20090715 19.07 19.35 18.98 19.31 17133978
20090716 19.10 19.80 19.10 19.71 23453202
20090717 19.79 20.34 19.50 20.30 25906144
20090720 20.46 20.85 20.26 20.83 40055420
20090721 20.43 20.54 19.86 20.35 37048840
20090722 20.37 20.73 20.18 20.56 17183516
20090723 20.55 21.11 20.28 21.01 20842806
20090724 20.76 21.29 20.63 21.25 17094416
20090727 21.24 21.32 20.88 21.18 18009550
20090728 21.06 21.38 20.87 21.34 18956766
20090729 21.22 21.47 20.93 21.39 27618524
20090730 21.61 22.00 21.36 21.40 24142202
20090731 21.38 21.68 21.22 21.31 16810408
20090803 21.55 21.61 21.26 21.60 16052222
20090804 21.43 21.92 21.39 21.80 14864448
20090805 21.79 21.93 21.44 21.61 12218980
20090806 21.67 21.92 21.39 21.53 15394128
20090807 21.76 21.93 21.35 21.36 14341989
20090810 21.24 21.40 20.82 20.96 13671934
20090811 20.92 21.17 20.77 20.95 13150378
20090812 20.91 21.33 20.84 21.16 14238287
20090813 21.43 21.76 21.22 21.75 12458995
20090814 21.55 21.67 20.99 21.23 13075112
20090817 20.83 20.98 20.62 20.68 10756774
20090818 20.75 21.21 20.69 21.13 9892856
20090819 20.83 21.32 20.75 21.25 9383036
20090820 21.24 21.42 21.13 21.37 11001303
20090821 21.42 21.79 21.18 21.75 12037192
20090824 21.83 22.05 21.40 21.45 12181855
20090825 21.49 21.72 21.35 21.61 11185348
20090826 21.66 21.80 21.50 21.68 11139760
20090827 21.70 21.76 21.32 21.73 9237808
20090828 22.02 22.45 21.97 22.13 13573761
20090831 22.00 22.07 21.59 21.79 11057498
20090901 21.76 22.29 21.45 21.54 17339862
20090902 21.45 21.64 21.31 21.35 12547576
20090903 21.44 21.59 21.28 21.55 11306427
20090904 21.55 22.06 21.55 22.03 11142694
20090908 22.04 22.25 21.82 22.21 15822476
20090909 22.18 22.40 21.94 22.28 14468372
20090910 22.29 22.47 22.02 22.15 22785390
20090911 22.11 22.14 21.53 21.61 23690834
20090914 21.48 22.04 21.48 21.94 15509904
20090915 22.06 22.15 21.84 22.00 13529527
20090916 22.05 22.05 21.27 21.38 18285928
20090917 21.36 21.45 20.91 20.91 21976764
20090918 21.08 21.45 20.93 21.32 20496278
20090921 21.23 21.47 21.10 21.24 12642138
20090922 21.45 21.45 20.89 21.06 18188660
20090923 21.17 21.76 21.14 21.31 19041068
20090924 21.34 21.40 20.79 20.89 15357793
20090925 20.75 21.06 20.52 20.69 15340641
20090928 20.83 21.43 20.75 21.19 12895919
20090929 21.23 21.60 20.84 20.87 17295402
20090930 20.98 21.38 20.80 20.99 21041530
20091001 20.84 21.04 20.03 20.07 25050128
20091002 19.90 20.18 19.73 19.93 23046168
20091005 20.02 20.32 19.93 20.03 20908264
20091006 20.25 20.60 20.20 20.47 19156166
20091007 20.37 20.48 20.09 20.22 15812320
20091008 20.32 20.32 19.73 19.97 24697722
20091009 19.92 20.96 19.92 20.95 23303334
20091012 21.01 21.54 20.91 21.09 20264838
20091013 21.19 21.29 20.79 20.93 16829252
20091014 21.29 21.33 20.69 20.93 25427246
20091015 20.73 20.79 20.50 20.60 18802632
20091016 20.49 20.49 19.97 20.16 26985706
20091019 20.38 20.87 20.29 20.84 40662492
20091020 21.37 21.37 20.83 20.97 34317164
20091021 20.95 21.07 20.25 20.38 31286452
20091022 20.27 21.20 20.27 21.16 36780164
20091023 21.27 21.27 20.72 20.83 26628788
20091026 20.72 21.23 20.66 21.00 22289336
20091027 21.30 21.58 20.99 21.09 33088200
20091028 21.31 21.88 20.85 20.88 32488220
20091029 21.02 21.31 20.85 21.31 20506892
20091030 21.46 21.54 20.82 20.89 26343068
20091102 20.82 21.03 20.52 20.89 20806998
20091103 20.68 21.06 20.49 20.90 20252706
20091104 21.19 21.38 20.96 20.99 15254086
20091105 21.20 21.65 21.06 21.54 14761208
20091106 21.43 21.80 21.31 21.41 13199490
20091109 21.51 22.01 21.40 21.94 11916322
20091110 21.91 22.51 21.89 22.31 21794326
20091111 22.40 22.88 22.38 22.56 16484823
20091112 22.50 23.02 22.44 22.60 14961503
20091113 22.66 22.87 22.48 22.66 11605213
20091116 22.77 23.23 22.73 23.11 13904003
20091117 23.00 23.13 22.77 23.04 12280985
20091118 23.01 23.10 22.69 22.94 12077434
20091119 22.09 22.23 21.78 22.16 22044920
20091120 22.04 22.27 21.96 22.04 14879431
20091123 22.20 22.61 22.17 22.39 10127251
20091124 22.43 22.75 22.39 22.52 12666193
20091125 22.57 22.67 22.43 22.64 9298339
20091127 22.09 22.62 21.88 22.49 8171792
20091130 22.58 22.61 22.29 22.53 13999211
20091201 22.76 23.18 22.53 23.10 17786630
20091202 23.17 23.45 22.91 23.12 23211550
20091203 23.21 23.76 23.16 23.55 16242201
20091204 23.82 24.05 23.46 23.91 18344514
20091207 23.79 24.05 23.54 23.71 14173908
20091208 23.80 23.96 22.37 23.45 20450980
20091209 22.94 23.15 22.72 23.15 25520894
20091210 23.23 23.33 22.75 23.10 22587984
20091211 23.07 23.21 22.71 22.84 11101107
20091214 22.94 23.22 22.89 23.14 9524682
20091215 23.05 23.06 22.62 22.66 12712787
20091216 22.77 23.23 22.66 22.78 16087377
20091217 22.56 22.80 22.32 22.34 12053295
20091218 22.59 22.75 22.32 22.68 15208055
20091221 22.90 23.15 22.73 23.02 8678368
20091222 23.04 23.17 22.77 22.84 8094548
20091223 22.66 22.82 22.51 22.55 9237038
20091224 22.59 23.02 22.55 23.01 4465997
20091228 22.96 23.02 22.57 22.70 9854091
20091229 22.72 22.79 22.52 22.60 6835856
20091230 22.64 23.14 22.54 23.14 8059968
20091231 23.11 23.40 23.10 23.21 9467647
20100104 23.34 23.70 23.06 23.17 11641927
20100105 23.11 23.43 22.89 23.03 12286935
20100106 23.07 23.18 22.77 22.86 10030247
20100107 22.80 23.02 22.59 22.94 12097867
20100108 22.80 23.46 22.73 23.46 14455825
20100111 23.46 23.59 22.91 23.16 13110121
20100112 23.18 23.18 21.97 22.19 23762922
20100113 22.28 22.41 21.97 22.28 21117658
20100114 22.17 22.27 21.80 22.01 25719954
20100115 21.98 22.06 21.55 21.82 22857776
20100119 21.78 22.07 21.69 22.02 13230028
20100120 21.84 21.92 21.55 21.87 14880105
20100121 21.87 22.16 21.39 21.54 20666994
20100122 21.47 21.53 20.49 20.58 24482704
20100125 20.85 21.22 20.66 21.10 22670282
20100126 20.83 21.29 20.74 20.80 22057944
20100127 20.82 21.07 20.56 20.96 21932648
20100128 21.00 21.05 20.31 20.64 22561926
20100129 20.69 20.92 19.95 20.14 25844468
20100201 20.20 20.66 20.20 20.64 14743342
20100202 20.56 20.92 20.54 20.87 13282412
20100203 20.82 20.88 20.53 20.77 14384002
20100204 20.60 20.60 20.05 20.22 16356855
20100205 20.19 20.71 20.14 20.56 25796102
20100208 20.59 20.92 20.32 20.68 18027224
20100209 20.89 21.18 20.83 20.93 19541882
20100210 20.94 21.11 20.72 20.98 13852196
20100211 20.98 21.49 20.86 21.28 18089664
20100212 21.07 21.73 20.95 21.51 24346900
20100216 21.60 22.27 21.60 22.19 25530700
20100217 22.26 22.35 21.75 22.12 21703956
20100218 22.07 22.26 21.84 22.23 14765235
20100219 22.20 22.44 22.01 22.39 17848614
20100222 22.40 22.52 22.04 22.14 12484535
20100223 22.09 22.13 21.54 21.75 14415836
20100224 21.96 22.38 21.92 22.16 16211979
20100225 21.67 21.98 21.49 21.95 19978854
20100226 21.89 22.03 21.69 21.83 14749597
20100301 21.96 22.32 21.91 22.05 16635324
20100302 21.97 22.31 21.71 21.92 18864530
20100303 22.00 22.19 21.80 21.84 14535244
20100304 21.90 22.16 21.63 22.09 15122006
20100305 22.20 22.46 22.03 22.35 11556305
20100308 22.46 22.46 21.98 22.10 24874796
20100309 21.75 21.92 21.37 21.66 31261492
20100310 21.66 22.09 21.64 22.01 15502346
20100311 21.83 21.84 21.31 21.55 25754102
20100312 21.58 21.70 21.40 21.49 16837614
20100315 21.41 21.48 21.22 21.43 10112688
20100316 21.49 22.16 21.45 22.09 20421076
20100317 21.99 22.38 21.99 22.30 14097043
20100318 22.28 22.38 21.98 22.13 11727988
20100319 21.81 22.14 21.60 21.81 18928088
20100322 21.68 22.16 21.64 22.14 11897438
20100323 22.20 22.81 22.14 22.78 20035932
20100324 22.66 22.68 22.13 22.19 18871678
20100325 22.52 22.58 22.18 22.19 12629411
20100326 22.30 22.41 21.94 22.16 11324191
20100329 22.26 22.44 22.04 22.14 10296100
20100330 22.14 22.28 21.93 22.03 12370154
20100331 22.01 22.18 21.83 21.91 11058009
20100401 22.06 22.38 21.88 22.05 10116709
20100405 22.14 22.83 22.08 22.73 15889947
20100406 22.60 22.65 22.32 22.43 11869736
20100407 22.48 22.74 22.28 22.67 14893020
20100408 22.49 22.67 22.13 22.13 17874864
20100409 22.26 22.35 22.04 22.33 15025386
20100412 22.61 23.26 22.60 23.00 20747912
20100413 22.95 23.28 22.90 23.16 12964736
20100414 23.64 24.09 23.62 24.08 22694626
20100415 24.06 24.17 23.81 24.16 12924300
20100416 23.93 24.00 23.59 23.80 16500502
20100419 23.70 23.89 23.20 23.66 14844654
20100420 23.81 24.03 23.63 23.86 12291405
20100421 23.94 24.08 23.33 23.65 11705983
20100422 23.23 23.81 22.74 23.72 19544450
20100423 23.70 23.95 23.30 23.88 16163836
20100426 24.05 24.49 23.98 24.32 23535730
20100427 23.99 24.57 23.64 23.76 42052760
20100428 24.06 24.07 23.46 23.74 19111376
20100429 23.96 24.33 23.71 24.29 16827310
20100430 24.20 24.24 23.39 23.39 20091896
20100503 23.59 24.03 23.47 23.79 14428270
20100504 23.54 23.58 22.88 23.15 23446996
20100505 22.96 23.54 22.65 23.27 23889886
20100506 23.18 23.49 21.12 22.55 30437738
20100507 22.40 22.73 21.55 22.25 29457774
20100510 23.09 23.38 22.89 23.22 19595632
20100511 22.93 23.52 22.71 23.07 17669060
20100512 23.21 23.52 23.09 23.47 14120148
20100513 23.36 23.46 22.85 22.92 14804110
20100514 22.73 22.81 22.03 22.38 20374666
20100517 22.44 22.93 22.18 22.86 18298314
20100518 23.02 23.08 21.93 22.07 27848888
20100519 21.97 22.37 21.67 22.17 21577022
20100520 21.71 22.21 21.49 21.82 27313148
20100521 21.48 22.34 21.22 22.10 21421682
20100524 21.99 22.12 21.72 21.80 14070999
20100525 21.24 21.98 21.09 21.94 23085944
20100526 22.07 22.32 21.62 21.71 19990708
20100527 22.04 22.37 22.00 22.35 16650621
20100528 22.28 22.39 21.76 21.96 16222852
20100601 21.84 22.36 21.83 21.90 16790172
20100602 22.05 22.29 21.80 22.27 14284161
20100603 22.31 22.64 22.17 22.52 13511130
20100604 22.18 22.44 21.65 21.75 16170702
20100607 21.87 22.09 21.23 21.29 18773674
20100608 21.57 21.58 20.77 21.48 21253110
20100609 21.85 22.07 21.26 21.35 22108424
20100610 21.76 22.10 21.62 22.06 19246588
20100611 21.83 22.11 21.72 21.99 15503641
20100614 22.25 22.38 22.04 22.10 16239198
20100615 22.26 23.17 22.06 23.11 19726620
20100616 22.78 23.02 22.57 22.86 21466604
20100617 23.10 23.10 22.67 22.96 11182143
20100618 22.94 23.10 22.73 22.89 13386035
20100621 23.17 23.25 22.58 22.71 12368264
20100622 22.79 23.00 22.20 22.26 13262831
20100623 22.38 22.57 22.01 22.29 12730094
20100624 22.12 22.26 21.74 21.84 16373189
20100625 21.78 21.97 21.46 21.62 29052244
20100628 21.73 22.03 21.60 21.91 12977059
20100629 21.63 21.66 21.30 21.48 21581358
20100630 21.59 21.65 20.83 20.94 19435288
20100701 20.87 21.11 20.37 20.84 18280524
20100702 20.95 21.04 20.42 20.78 12606222
20100706 21.02 21.17 20.63 20.79 14978242
20100707 20.86 21.83 20.82 21.81 18739094
20100708 21.96 22.01 21.46 21.78 11865550
20100709 21.93 22.04 21.74 22.02 8560378
20100712 21.91 22.30 21.91 22.26 10922168
20100713 22.55 22.97 22.44 22.83 16915156
20100714 23.00 23.20 22.45 22.56 19560494
20100715 22.55 22.89 22.26 22.84 15701680
20100716 22.66 22.87 22.24 22.28 13347562
20100719 22.37 23.00 22.37 22.98 17241958
20100720 21.73 22.38 21.59 22.28 34392736
20100721 22.28 22.41 21.94 22.03 16957186
20100722 22.19 22.86 22.17 22.74 17386402
20100723 22.71 22.90 22.48 22.82 13918550
20100726 22.73 23.08 22.56 23.08 10640399
20100727 23.19 23.31 22.91 23.00 14624530
20100728 22.97 23.15 22.68 22.79 13234479
20100729 22.91 22.95 22.26 22.48 13491132
20100730 22.22 22.48 21.91 22.31 14554596
20100802 22.27 22.80 22.06 22.69 10090016
20100803 22.65 22.68 22.32 22.42 10186524
20100804 22.43 22.81 22.25 22.75 11810329
20100805 22.65 23.07 22.50 22.95 14841794
20100806 22.77 23.13 22.64 23.00 13284725
20100809 23.09 23.36 22.91 23.22 9871104
20100810 22.93 23.08 22.56 22.91 17062906
20100811 22.60 22.72 22.46 22.56 14105703
20100812 21.96 22.56 21.88 22.06 20070022
20100813 22.01 22.31 21.90 21.94 10886093
20100816 21.85 22.22 21.71 22.16 11267585
20100817 22.40 22.47 22.27 22.32 10989241
20100818 22.36 22.72 22.17 22.51 12019835
20100819 22.45 22.63 22.09 22.16 10458117
20100820 22.08 22.47 22.08 22.32 13932831
20100823 22.37 22.46 22.01 22.02 14144107
20100824 21.79 22.21 21.71 21.93 16448003
20100825 21.75 22.06 21.56 21.97 16367211
20100826 21.97 21.99 21.46 21.53 16974588
20100827 21.63 21.88 21.09 21.82 19802524
20100830 21.48 21.60 21.01 21.01 21771964
20100831 20.97 21.31 20.74 20.80 18858478
20100901 21.11 21.56 20.93 21.46 15250291
20100902 21.47 21.79 21.42 21.72 11988403
20100903 21.93 22.13 21.63 21.98 12837271
20100907 21.75 21.79 21.28 21.34 12179316
20100908 21.33 21.48 21.10 21.40 14125956
20100909 21.62 21.83 21.42 21.54 14552714
20100910 21.30 21.59 21.02 21.41 19178324
20100913 21.69 22.13 21.67 22.10 14066967
20100914 22.02 22.53 21.78 22.31 15798569
20100915 22.14 22.33 21.92 22.29 12680225
20100916 22.32 22.58 22.09 22.57 13853588
20100917 23.12 23.36 22.81 23.24 27903180
20100920 23.22 23.43 22.79 23.37 18341188
20100921 23.38 23.56 23.14 23.31 17495752
20100922 23.14 23.47 22.88 22.99 11299902
20100923 22.91 23.72 22.70 23.28 14716954
20100924 23.56 24.34 23.56 24.33 16492051
20100927 24.26 24.40 24.09 24.11 10706248
20100928 24.07 24.55 23.89 24.45 13817066
20100929 24.31 24.47 24.14 24.25 13299002
20100930 24.30 24.76 24.16 24.52 21086008
20101001 24.68 24.95 24.32 24.62 13453503
20101004 24.58 24.92 24.41 24.59 16702663
20101005 24.79 25.75 24.77 25.60 25493038
20101006 25.51 25.81 25.17 25.58 20241900
20101007 25.64 25.66 25.17 25.43 18700878
20101008 25.41 26.08 25.12 25.96 17978732
20101011 25.99 26.19 25.84 26.00 12829856
20101012 25.86 26.07 25.60 25.91 16432508
20101013 25.62 25.71 25.33 25.41 22398598
20101014 25.45 25.79 25.24 25.58 14467385
20101015 25.74 26.03 25.51 25.95 14860719
20101018 25.88 25.94 25.34 25.62 12766329
20101019 25.25 25.77 24.87 25.33 14537773
20101020 25.51 25.52 25.09 25.38 15547339
20101021 25.53 25.58 25.23 25.50 11979328
20101022 25.49 25.94 25.45 25.90 10313356
20101025 26.11 26.37 26.04 26.19 17115586
20101026 25.94 26.12 25.57 26.09 19715756
20101027 25.88 26.64 25.77 26.60 18618204
20101028 26.56 26.71 26.31 26.54 15866317
20101029 26.47 27.00 26.36 26.84 17349408
20101101 27.02 27.08 26.46 26.72 13422413
20101102 26.99 27.14 26.83 26.86 11833214
20101103 26.94 27.23 26.79 27.23 14528450
20101104 27.29 27.94 27.18 27.91 16531504
20101105 27.93 28.56 27.86 28.56 19463088
20101108 28.37 28.56 28.28 28.48 14591366
20101109 28.59 28.67 28.31 28.44 14440412
20101110 28.43 28.52 27.92 28.44 12758107
20101111 27.36 28.07 27.14 27.95 16156104
20101112 27.93 28.48 27.74 28.09 18092826
20101115 28.11 28.33 27.98 28.00 9274937
20101116 27.64 28.00 27.56 27.74 15126535
20101117 27.59 28.18 27.54 28.05 12045871
20101118 28.31 28.60 28.22 28.57 14497709
20101119 28.60 29.00 28.55 28.99 13421862
20101122 28.91 29.28 28.79 29.26 13423845
20101123 28.96 29.24 28.91 29.02 13149044
20101124 29.13 29.55 29.08 29.54 12977265
20101126 29.28 29.50 29.22 29.22 3246052
20101129 28.89 29.34 28.89 29.22 9929106
20101130 28.97 29.05 28.72 28.86 13394536
20101201 29.42 29.90 29.36 29.57 18140758
20101202 29.57 29.82 29.53 29.81 11907809
20101203 29.68 29.93 29.50 29.79 14813058
20101206 29.89 29.96 29.60 29.90 14746396
20101207 30.17 30.53 30.08 30.32 21572030
20101208 29.99 30.63 29.96 30.63 15560444
20101209 30.75 30.79 30.47 30.62 10763427
20101210 30.54 30.62 29.69 29.77 17096754
20101213 29.87 29.95 29.58 29.59 11290663
20101214 29.70 29.82 29.54 29.77 10265611
20101215 29.76 29.90 29.50 29.62 8649417
20101216 29.65 29.74 29.18 29.60 12121237
20101217 29.55 29.94 29.48 29.52 16867680
20101220 29.63 29.67 29.23 29.34 8310928
20101221 29.51 29.66 29.39 29.44 5256048
20101222 29.32 29.53 29.16 29.47 5708688
20101223 29.45 29.50 29.16 29.37 3830143
20101227 29.24 29.44 29.04 29.39 2940288
20101228 29.50 29.50 29.11 29.26 3535949
20101229 29.37 29.59 29.17 29.50 4333028
20101230 29.46 29.60 29.27 29.50 4094256
20101231 29.50 29.61 29.34 29.50 3650100
20110103 29.67 29.94 29.33 29.70 7814875
20110104 29.64 29.80 29.27 29.65 8720045
20110105 29.56 29.82 29.27 29.77 8956943
20110106 29.79 30.26 29.70 30.18 8139260
20110107 30.24 30.38 29.83 30.15 8055960
20110110 29.94 30.40 29.90 30.29 8307843
20110111 30.36 30.57 30.22 30.40 7858839
20110112 30.58 30.67 30.27 30.55 6695285
20110113 30.28 30.42 29.99 30.39 6966671
20110114 30.47 30.90 30.34 30.89 9924368
20110118 30.82 31.64 30.82 31.63 13280164
20110119 31.11 31.49 30.92 31.00 9190315
20110120 30.88 31.03 30.45 30.78 9547315
20110121 31.22 31.30 30.78 30.78 10106173
20110124 30.93 31.45 30.74 31.45 11963012
20110125 31.13 31.58 30.58 30.84 14527899
20110126 30.94 31.23 30.56 31.15 8153804
20110127 31.07 31.74 31.02 31.55 9157699
20110128 31.50 31.77 30.99 31.22 11637131
20110131 30.99 31.22 30.78 30.89 11983997
20110201 31.15 31.89 31.09 31.89 12714062
20110202 31.70 32.15 31.70 31.99 9067689
20110203 31.96 32.08 31.61 31.88 6293970
20110204 32.02 32.38 31.98 32.29 8385044
20110207 32.35 32.65 32.00 32.12 12767738
20110208 32.19 32.28 31.93 32.14 8087793
20110209 31.96 32.13 31.85 31.98 7882308
20110210 31.79 32.10 31.66 32.06 8942444
20110211 32.04 32.61 31.92 32.45 8413583
20110214 32.40 32.76 32.31 32.64 6726345
20110215 32.53 32.86 32.28 32.77 10351093
20110216 32.84 33.07 32.66 32.84 11504312
20110217 32.79 33.23 32.71 33.23 7984721
20110218 33.17 33.30 32.93 33.01 9235524
20110222 32.61 33.01 32.34 32.57 12798034
20110223 32.62 32.62 31.79 32.25 12043711
20110224 32.33 32.62 31.82 32.28 12400565
20110225 32.40 32.61 32.25 32.45 10284354
20110228 32.61 32.72 31.96 32.44 14326330
20110301 32.62 32.69 31.83 31.89 12186957
20110302 32.21 33.30 32.17 32.92 19414720
20110303 33.04 33.44 32.91 33.31 13418551
20110304 33.28 33.29 32.81 33.04 11153495
20110307 33.16 33.33 32.03 32.32 17496420
20110308 32.48 32.79 32.11 32.67 9717953
20110309 32.16 32.29 31.37 31.65 13812397
20110310 31.29 31.60 31.00 31.20 14309316
20110311 31.04 31.83 30.99 31.33 15167150
20110314 31.34 31.65 31.23 31.48 11109917
20110315 30.43 31.08 29.84 30.88 19086076
20110316 30.78 30.79 29.45 29.87 25408146
20110317 30.18 30.51 29.94 30.13 14013272
20110318 30.46 30.60 30.15 30.39 11946347
20110321 30.54 31.08 30.44 30.68 7848609
20110322 30.77 30.92 30.47 30.65 6573328
20110323 30.70 31.22 30.50 31.17 9217083
20110324 31.38 31.83 31.18 31.76 10110702
20110325 31.67 31.83 31.54 31.56 5466651
20110328 31.53 31.84 31.35 31.42 6739297
20110329 31.13 31.85 30.98 31.85 7494718
20110330 31.97 32.10 31.37 31.65 10162512
20110331 31.63 31.76 31.32 31.48 6817013
20110401 31.82 31.82 31.08 31.18 9784033
20110404 31.28 31.40 30.64 31.07 11546353
20110405 30.25 31.96 30.16 31.60 32856432
20110406 31.69 31.80 31.28 31.76 13083540
20110407 31.76 32.11 31.48 32.10 14930162
20110408 32.14 32.28 31.88 32.04 10312564
20110411 31.99 32.21 31.71 31.82 10856902
20110412 31.61 31.63 30.91 31.10 20116904
20110413 31.17 31.31 30.87 31.28 12488050
20110414 31.11 31.70 30.94 31.62 10606193
20110415 31.58 31.92 31.42 31.88 13321955
20110418 31.58 31.95 31.47 31.69 18705512
20110419 31.36 31.81 31.16 31.47 20625128
20110420 31.84 32.14 31.68 32.00 13432382
20110421 32.11 32.50 32.10 32.36 12177737
20110425 32.36 32.44 32.12 32.27 6342377
20110426 32.19 32.60 32.07 32.56 15257708
20110427 32.30 32.78 32.19 32.71 11318805
20110428 32.69 32.78 32.36 32.50 11182447
20110429 32.44 32.72 32.39 32.49 6470779
20110502 32.56 32.60 31.95 32.01 11223789
20110503 32.02 32.07 31.55 31.82 9360886
20110504 31.80 32.04 31.52 31.84 8878782
20110505 31.74 32.51 31.63 32.02 10805666
20110506 32.38 32.57 32.14 32.21 9701246
20110509 32.18 32.55 32.14 32.31 7956136
20110510 32.45 32.58 32.22 32.42 6919853
20110511 32.40 32.54 31.78 31.91 8481987
20110512 31.84 32.40 31.66 32.30 8685634
20110513 32.27 32.52 32.14 32.17 9176597
20110516 32.15 32.49 31.86 31.92 7316976
20110517 31.85 31.85 31.01 31.49 11529041
20110518 31.54 32.25 31.54 32.17 9028619
20110519 32.18 32.19 31.62 31.97 7545997
20110520 31.90 32.18 31.72 32.00 8055334
20110523 31.64 31.64 31.32 31.32 8988371
20110524 31.39 31.40 30.97 31.16 9082758
20110525 31.07 31.55 31.00 31.34 7435643
20110526 31.26 31.42 31.09 31.38 7985556
20110527 31.49 31.78 31.49 31.75 5624800
20110531 31.83 32.28 31.83 32.28 9449695
20110601 32.11 32.15 31.03 31.04 9596360
20110602 31.10 31.43 31.00 31.31 8299777
20110603 30.90 31.16 30.60 30.63 8082130
20110606 30.64 30.79 30.43 30.47 8538860
20110607 30.58 30.79 30.36 30.42 9340434
20110608 30.32 30.33 29.79 29.87 14898737
20110609 29.96 30.42 29.63 30.09 14963156
20110610 29.89 30.00 29.20 29.40 10800964
20110613 29.50 29.62 28.97 29.02 11233195
20110614 29.33 29.73 29.30 29.56 9054868
20110615 29.10 29.44 28.80 28.88 12661241
20110616 28.91 29.00 28.49 28.64 10211568
20110617 28.87 28.94 28.31 28.56 11745375
20110620 28.44 28.71 28.44 28.60 10198662
20110621 28.67 29.37 28.53 29.29 8622309
20110622 29.20 29.36 29.02 29.02 7672101
20110623 28.70 29.42 28.58 29.37 13186984
20110624 29.34 29.36 28.75 28.83 14614484
20110627 28.93 29.18 28.54 29.02 11207274
20110628 29.09 29.25 28.87 29.24 10076167
20110629 29.27 29.35 28.87 29.15 10174600
20110630 29.21 30.06 29.21 30.02 12696896
20110701 30.16 30.78 29.91 30.65 10458744
20110705 30.54 30.63 30.00 30.10 10138399
20110706 30.00 30.35 29.84 30.04 9725308
20110707 30.24 30.72 30.11 30.59 11306801
20110708 30.18 30.42 29.68 30.06 9211377
20110711 29.76 30.17 29.55 29.66 7758285
20110712 28.65 29.08 27.99 28.57 28640884
20110713 28.80 28.88 28.20 28.34 13899749
20110714 28.49 28.79 28.00 28.09 12049534
20110715 28.27 28.32 27.83 28.18 10225895
20110718 28.10 28.23 27.59 27.87 10491665
20110719 28.24 28.81 28.16 28.73 12135499
20110720 28.90 28.91 28.39 28.55 8780896
20110721 28.61 29.08 28.12 28.90 12713630
20110722 28.62 29.20 28.59 29.06 10820213
20110725 28.65 28.97 28.59 28.77 12650086
20110726 28.80 29.28 28.77 28.87 13036272
20110727 28.52 28.52 27.66 27.79 14350464
20110728 27.86 28.19 27.65 27.66 10780026
20110729 27.38 27.70 27.25 27.32 14197490
20110801 27.53 27.68 26.97 27.45 14975380
20110802 27.02 27.34 26.72 26.72 14700292
20110803 26.58 27.02 26.28 26.90 14241705
20110804 26.46 26.71 25.64 25.64 18887152
20110805 25.86 26.07 24.32 24.97 34307072
20110808 24.21 24.77 23.84 24.05 27948046
20110809 24.35 24.92 23.38 24.88 25066816
20110810 24.37 24.97 23.86 24.33 30991212
20110811 24.43 25.35 24.23 25.07 22183952
20110812 25.51 25.53 24.86 24.96 12584211
20110815 25.11 25.33 24.97 25.24 8536964
20110816 24.95 25.04 24.51 24.73 11974358
20110817 24.52 25.25 24.39 24.73 9977742
20110818 23.92 24.08 23.13 23.31 20650716
20110819 23.10 23.69 22.76 22.79 15832877
20110822 23.23 23.47 23.02 23.10 10441666
20110823 23.24 24.09 22.96 24.09 15076877
20110824 24.09 24.15 23.67 23.98 13013286
20110825 23.95 24.02 23.21 23.24 13662889
20110826 23.11 23.63 22.67 23.43 16839026
20110829 23.67 24.03 23.59 24.02 9854138
20110830 23.97 24.18 23.63 24.06 7949872
20110831 24.16 24.43 23.88 24.07 10755523
20110901 24.09 24.18 23.46 23.48 16454818
20110902 23.13 23.28 22.97 23.03 9153134
20110906 22.36 22.92 22.35 22.87 12364991
20110907 23.38 23.87 23.38 23.77 14016821
20110908 23.58 24.25 23.55 23.69 14962856
20110909 23.41 24.32 23.41 23.95 25533354
20110912 23.78 24.33 23.51 24.13 18083998
20110913 24.20 24.54 24.14 24.47 13125673
20110914 24.59 25.36 24.54 25.04 20243422
20110915 25.45 25.56 25.16 25.44 16217738
20110916 25.71 25.86 25.39 25.55 13895286
20110919 25.38 25.54 25.11 25.44 13005119
20110920 25.56 25.93 25.19 25.29 12141741
20110921 25.36 25.63 24.66 24.68 13237734
20110922 24.00 24.35 23.67 24.09 16084550
20110923 24.20 25.02 24.02 24.99 19196544
20110926 25.08 25.20 24.45 25.16 17203630
20110927 25.73 26.02 25.47 25.74 15161712
20110928 25.84 25.85 25.07 25.10 14703233
20110929 25.48 25.68 24.56 24.97 11424510
20110930 24.69 25.09 24.46 24.47 12852220
20111003 24.69 25.06 24.24 24.30 21796588
20111004 24.02 25.06 23.95 25.02 21235958
20111005 25.08 25.93 24.80 25.89 15635001
20111006 25.55 26.05 25.45 26.00 18948356
20111007 26.15 26.81 25.90 26.58 19404438
20111010 26.91 27.69 26.87 27.37 16559691
20111011 27.16 27.46 27.03 27.20 10344852
20111012 27.44 27.76 27.26 27.27 12688430
20111013 27.01 28.13 26.99 27.91 15870557
20111014 28.09 28.45 27.87 28.40 17452690
20111017 28.23 28.36 27.65 27.74 13300788
20111018 27.93 28.47 27.47 28.36 13077103
20111019 28.01 28.34 27.73 27.78 12730576
20111020 27.80 27.87 27.02 27.50 15112270
20111021 27.82 28.70 27.69 27.97 15720925
20111024 28.13 29.12 28.13 29.10 17145368
20111025 28.51 29.07 28.30 28.44 23625494
20111026 28.73 28.75 27.90 28.47 15385506
20111027 29.31 29.55 28.91 29.38 13816054
20111028 29.24 29.44 28.77 29.08 10672605
20111031 28.72 28.88 28.36 28.37 8939831
20111101 27.56 27.94 27.37 27.57 13338861
20111102 27.98 28.04 27.58 27.75 8475636
20111103 28.14 28.79 27.75 28.73 13389656
20111104 28.53 29.50 28.50 29.35 20147030
20111107 29.24 29.32 28.73 29.11 7615910
20111108 29.29 29.48 28.77 29.13 12834376
20111109 28.48 28.62 27.94 27.99 11105609
20111110 28.20 28.54 27.86 28.26 9741073
20111111 28.61 29.25 28.58 29.08 8035592
20111114 28.95 29.29 28.63 28.77 9791218
20111115 28.67 29.09 28.60 28.76 11229727
20111116 28.51 29.63 28.44 29.05 24105150
20111117 28.87 29.08 27.80 28.06 14132955
20111118 28.11 28.23 27.73 27.75 13302471
20111121 27.49 27.56 26.72 26.98 11688399
20111122 26.98 27.00 26.30 26.49 17581498
20111123 26.26 26.28 25.77 25.80 11330884
20111125 25.95 26.05 25.66 25.66 3793604
20111128 26.45 26.87 26.23 26.50 10680078
20111129 26.63 27.01 26.42 26.44 8471737
20111130 27.13 27.83 27.04 27.79 14105012
20111201 27.60 28.06 27.59 27.89 11457493
20111202 28.06 28.19 27.63 27.67 7956746
20111205 27.99 28.32 27.75 27.91 9463812
20111206 28.09 28.20 27.79 28.09 9672407
20111207 27.96 28.57 27.70 28.32 13104922
20111208 28.13 28.65 27.54 27.63 12395307
20111209 26.31 27.72 26.31 27.64 27649544
20111212 27.27 27.36 26.65 26.90 14915351
20111213 27.10 27.24 26.15 26.23 11876092
20111214 26.16 26.53 25.80 25.89 10069779
20111215 26.09 26.39 26.04 26.32 11350379
20111216 26.72 26.87 26.32 26.49 14054975
20111219 26.56 26.57 25.76 25.81 8097001
20111220 26.18 27.23 26.18 27.14 15819482
20111221 27.03 27.17 26.18 26.37 13880387
20111222 26.47 27.33 26.46 27.24 9306228
20111223 27.44 27.51 27.11 27.45 4219894
20111227 27.27 27.51 27.16 27.36 3931910
20111228 27.35 27.36 26.81 26.84 4071515
20111229 26.88 27.11 26.76 27.09 3787214
20111230 27.03 27.18 26.87 26.88 4126209
20120103 27.33 27.64 27.24 27.48 7826346
20120104 27.27 27.47 27.00 27.30 6322205
20120105 27.18 27.61 27.18 27.50 7114240
20120106 27.34 27.50 27.20 27.50 6555494
20120109 27.44 27.95 27.42 27.85 8708492
20120110 27.93 28.34 27.75 28.32 10994488
20120111 28.18 28.42 27.97 28.37 6981350
20120112 28.43 29.03 28.29 28.96 9512657
20120113 28.72 28.96 28.45 28.58 8833259
20120117 28.94 28.97 28.62 28.69 6231770
20120118 29.52 31.24 29.51 31.13 29635860
20120119 30.88 31.49 30.76 31.23 15357453
20120120 31.01 31.15 30.71 31.06 12251803
20120123 30.83 31.21 30.48 30.64 16069884
20120124 30.78 30.91 29.97 30.03 22658086
20120125 30.06 30.38 29.55 30.28 19061488
20120126 30.35 30.68 29.77 29.88 13742839
20120127 29.68 30.47 29.66 30.27 9083667
20120130 29.87 29.97 29.70 29.87 9938769
20120131 30.07 30.14 29.70 30.05 12928340
20120201 30.44 30.81 30.12 30.50 12727305
20120202 30.49 30.82 30.48 30.69 10640347
20120203 30.95 31.64 30.86 31.49 15361562
20120206 31.32 31.35 30.91 31.20 9366367
20120207 30.96 31.21 30.70 31.03 10736448
20120208 31.03 31.61 31.01 31.42 9015147
20120209 31.51 31.55 31.26 31.37 6975809
20120210 31.00 31.10 30.81 30.96 5839408
20120213 31.09 31.35 30.40 30.87 7866464
20120214 30.71 30.85 30.36 30.83 7649268
20120215 30.64 31.13 30.64 31.01 9243225
20120216 31.07 31.75 30.91 31.48 9576345
20120217 31.63 31.70 31.06 31.18 8251837
20120221 31.22 31.22 30.82 30.89 7359997
20120222 30.80 31.01 30.54 30.59 7001451
20120223 30.48 31.09 30.20 30.93 6222410
20120224 31.08 31.19 30.90 30.93 3888414
20120227 30.69 31.00 30.44 30.73 6449087
20120228 30.81 31.41 30.76 31.30 6872167
20120229 31.31 31.31 30.90 30.96 7616624
20120301 31.09 31.15 30.63 30.79 7143770
20120302 30.75 30.96 30.43 30.46 5087087
20120305 30.36 30.43 29.81 29.88 8468925
20120306 29.57 29.87 29.39 29.81 9513211
20120307 29.81 30.41 29.76 30.31 8120399
20120308 30.58 30.61 30.22 30.26 7746123
20120309 29.89 30.16 29.72 29.95 13326749
20120312 29.99 30.11 29.61 29.62 7596370
20120313 29.77 29.98 29.65 29.97 11119450
20120314 29.90 30.30 29.63 29.71 9327690
20120315 29.80 30.46 29.74 30.43 9080220
20120316 30.43 30.91 30.34 30.65 12891279
20120319 30.63 31.49 30.59 31.41 11510963
20120320 31.23 31.29 30.87 31.17 8594976
20120321 31.16 31.34 30.84 31.20 8888234
20120322 30.92 31.10 30.79 31.03 5965136
20120323 31.09 31.15 30.64 30.96 6830366
20120326 31.16 31.56 31.05 31.55 6154537
20120327 31.58 31.78 31.44 31.44 5899848
20120328 31.31 31.40 30.69 30.94 7013517
20120329 30.78 30.96 30.62 30.81 7766270
20120330 30.93 31.47 30.87 31.20 8387584
20120402 30.76 31.01 30.58 30.87 7983574
20120403 30.82 30.82 30.19 30.26 8484116
20120404 29.99 30.00 29.61 29.85 11047267
20120405 29.79 30.31 29.70 30.13 6585374
20120409 29.66 29.97 29.56 29.83 5486141
20120410 29.72 30.05 29.35 29.41 12375223
20120411 29.64 29.87 29.62 29.69 6347277
20120412 29.71 30.22 29.62 30.18 6327561
20120413 30.08 30.44 29.87 29.87 9639909
20120416 30.23 30.31 29.52 29.89 7410633
20120417 30.00 30.47 30.00 30.43 6791150
20120418 30.30 30.53 30.03 30.37 6109503
20120419 30.47 30.75 30.05 30.30 9614160
20120420 30.62 30.68 30.00 30.14 52227800
20120423 29.89 29.94 29.53 29.60 14151038
20120424 30.36 30.40 28.96 29.11 20387670
20120425 29.24 29.68 29.12 29.67 11607603
20120426 29.51 29.86 29.51 29.81 10095210
20120427 29.86 30.07 29.72 30.02 11192133
20120430 29.88 29.94 29.72 29.80 9253978
20120501 29.53 29.90 29.52 29.72 8814073
20120502 29.53 30.00 29.50 29.94 9775113
20120503 29.98 30.05 29.27 29.29 12323563
20120504 28.94 29.02 28.44 28.55 12403400
20120507 28.44 28.86 28.44 28.56 8918021
20120508 28.33 28.66 27.94 28.58 11207779
20120509 28.28 28.68 27.98 28.55 13094282
20120510 28.64 28.81 28.31 28.72 10559656
20120511 28.69 29.20 28.61 28.69 7720686
20120514 28.43 28.74 28.25 28.58 6263801
20120515 28.59 28.79 28.20 28.27 5621679
20120516 28.32 28.52 27.93 27.96 7338113
20120517 28.00 28.07 27.32 27.39 8752454
20120518 27.53 27.57 26.73 26.81 10118036
20120521 26.90 27.54 26.69 27.51 7921725
20120522 27.54 27.54 27.18 27.40 6197467
20120523 27.14 27.24 26.68 27.19 8680226
20120524 27.23 27.31 26.76 26.96 8994215
20120525 26.97 27.19 26.86 27.01 5210386
20120529 27.18 27.43 27.05 27.40 6991226
20120530 27.08 27.18 26.91 27.01 5439930
20120531 26.88 26.94 26.41 26.58 10472318
20120601 26.21 26.26 25.17 25.20 20906164
20120604 25.22 25.47 24.98 25.28 9446551
20120605 25.23 25.79 25.23 25.64 11595282
20120606 25.87 26.72 25.73 26.69 14349378
20120607 26.96 27.07 26.23 26.34 12692098
20120608 26.19 26.64 26.12 26.61 7211232
20120611 26.73 26.87 25.77 25.80 8425820
20120612 25.98 26.51 25.87 26.35 10213733
20120613 26.20 26.29 25.85 25.96 11004276
20120614 26.06 26.15 25.56 25.88 8419712
20120615 26.04 26.13 25.81 26.00 14534128
20120618 25.90 26.33 25.80 26.15 7032484
20120619 26.31 26.46 26.13 26.38 7933405
20120620 26.48 26.64 26.18 26.63 8320372
20120621 26.70 26.70 25.68 25.76 8856081
20120622 25.90 26.25 25.73 26.18 8414032
20120625 25.86 25.92 25.14 25.18 7589090
20120626 25.18 25.31 24.83 25.22 8057179
20120627 25.26 25.50 25.13 25.26 6021398
20120628 25.14 25.20 24.78 25.07 6326063
20120629 25.57 26.78 25.56 26.77 15799083
20120702 26.77 26.87 26.23 26.39 7493500
20120703 26.32 26.65 26.25 26.65 3799046
20120705 26.59 26.61 26.21 26.51 5031745
20120706 26.33 26.43 25.55 25.87 7559513
20120709 25.82 25.87 25.44 25.58 7253776
20120710 25.48 25.93 25.28 25.56 10223592
20120711 25.52 25.90 25.34 25.48 8521196
20120712 25.20 25.27 24.79 24.95 10353366
20120713 24.95 25.31 24.89 25.21 7788628
20120716 24.72 24.93 24.61 24.66 8590423
20120717 24.81 24.90 24.32 24.81 8791462
20120718 24.81 25.84 24.68 25.80 8622251
20120719 26.05 26.27 25.86 26.17 8737880
20120720 26.15 26.15 25.40 25.43 10157258
20120723 24.89 25.20 24.39 25.03 10248989
20120724 24.73 25.27 24.46 24.79 12731641
20120725 24.75 25.32 24.62 24.85 8164128
20120726 25.31 25.89 25.04 25.24 8606605
20120727 25.52 25.81 25.16 25.67 12469956
20120730 25.78 25.92 25.36 25.55 8520143
20120731 25.56 25.78 25.47 25.58 11324019
20120801 25.81 26.11 25.66 25.95 9968830
20120802 25.71 26.14 25.35 25.59 10049975
20120803 25.93 26.65 25.93 26.55 9179208
20120806 26.55 26.93 26.46 26.52 10415661
20120807 26.59 27.57 26.58 27.45 15491391
20120808 27.34 27.61 27.29 27.57 8361686
20120809 27.52 27.97 27.45 27.74 8427709
20120810 27.72 27.94 27.54 27.94 7018850
20120813 27.91 27.94 27.37 27.74 8293959
20120814 27.93 28.03 27.56 27.68 6282047
20120815 27.74 28.12 27.64 28.08 8350824
20120816 28.17 28.53 28.00 28.43 9777468
20120817 28.53 28.53 28.00 28.04 10786459
20120820 28.14 28.16 27.67 27.73 9461725
20120821 27.83 28.05 27.69 27.83 9121491
20120822 27.78 27.93 27.39 27.59 7104361
20120823 27.44 27.70 27.24 27.53 6162991
20120824 27.43 27.87 27.35 27.76 6111450
20120827 27.80 27.84 27.48 27.53 6399718
20120828 27.43 27.76 27.38 27.46 6824825
20120829 27.52 27.76 27.37 27.61 4454682
20120830 27.39 27.59 27.17 27.24 6470534
20120831 27.52 27.59 27.12 27.27 9271322
20120904 27.16 27.24 26.76 27.04 6200901
20120905 26.95 27.13 26.73 26.78 6220070
20120906 26.94 27.77 26.89 27.76 9316580
20120907 27.51 27.55 27.27 27.40 8588722
20120910 27.39 27.50 26.89 26.92 8425899
20120911 26.87 27.09 26.78 26.84 8894028
20120912 26.73 27.05 26.52 26.85 11104437
20120913 26.77 27.37 26.60 27.15 13908101
20120914 27.28 27.89 27.25 27.76 11051299
20120917 27.82 27.90 27.21 27.33 5854703
20120918 27.18 27.21 26.84 26.91 10601699
20120919 26.93 27.03 26.65 26.94 12109701
20120920 26.75 27.15 26.68 27.09 8330591
20120921 27.20 27.50 27.20 27.22 11588540
20120924 26.89 26.98 26.74 26.93 6901924
20120925 27.04 27.19 26.09 26.13 11396752
20120926 25.79 25.90 25.30 25.89 18092192
20120927 26.03 26.25 25.76 26.18 9843172
20120928 26.03 26.12 25.73 25.88 9908344
20121001 25.87 26.12 25.80 25.93 10327062
20121002 26.06 26.11 25.83 25.93 9369825
20121003 25.68 26.01 25.68 25.80 9326909
20121004 25.91 26.21 25.76 26.21 6140202
20121005 26.35 26.79 26.27 26.44 11145862
20121008 26.24 26.51 26.09 26.28 7211916
20121009 26.25 26.28 25.61 25.66 10418430
20121010 25.72 25.77 25.41 25.51 9644462
20121011 25.50 25.85 25.35 25.64 10608514
20121012 25.62 25.85 25.41 25.62 8075335
20121015 26.10 26.87 26.04 26.50 14615619
20121016 26.59 27.03 26.53 26.98 8519823
20121017 26.47 26.99 26.41 26.73 8672210
20121018 26.73 27.10 26.59 27.01 11190161
20121019 27.01 27.02 26.05 26.12 12397969
20121022 26.00 26.52 25.95 26.10 10268279
20121023 25.67 26.27 25.55 26.14 13965605
20121024 26.21 26.27 25.75 26.01 9510072
20121025 26.29 26.48 26.17 26.42 9945935
20121026 26.38 27.16 26.35 27.16 13860287
20121031 27.34 27.34 26.54 26.57 10176908
20121101 26.77 27.65 26.65 27.63 10545119
20121102 27.69 27.72 26.94 26.99 10407793
20121105 27.11 27.91 26.92 27.88 10586559
20121106 27.90 28.40 27.80 28.32 13907433
20121107 28.02 28.12 27.40 27.71 10761097
20121108 27.68 27.90 27.55 27.56 8789484
20121109 27.55 28.28 27.43 27.91 11978423
20121112 27.96 28.08 27.75 27.91 7634108
20121113 27.73 28.13 27.71 27.79 10089692
20121114 27.84 28.04 27.15 27.20 10602628
20121115 27.20 27.51 27.10 27.23 10396058
20121116 27.26 27.38 26.53 26.79 13562057
20121119 27.15 27.38 26.91 27.34 8758086
20121120 27.20 27.73 27.05 27.73 9606884
20121121 27.72 27.83 27.49 27.62 5661861
20121123 27.85 28.23 27.59 27.99 4492847
20121126 27.92 28.17 27.71 28.03 6484124
20121127 28.04 28.17 27.81 27.87 6708243
20121128 27.75 28.22 27.48 28.17 8791070
20121129 28.19 28.47 28.05 28.43 8504789
20121130 28.43 28.57 27.85 27.88 12357417
20121203 28.15 28.24 27.96 28.01 6076587
20121204 28.04 28.18 27.80 28.01 8759989
20121205 27.98 28.32 27.89 28.25 6129445
20121206 28.21 28.43 28.04 28.20 5946872
20121207 28.26 28.27 27.92 28.24 5306019
20121210 28.21 28.33 28.10 28.21 7671638
20121211 28.33 29.46 28.28 29.33 17728768
20121212 29.39 29.58 29.05 29.38 12376235
20121213 29.25 29.56 28.79 28.93 7869010
20121214 28.80 29.42 28.72 29.13 9613122
20121217 28.83 29.31 28.79 29.24 7795537
20121218 29.32 29.84 29.20 29.65 9795905
20121219 29.65 30.09 29.56 29.56 8515255
20121220 29.56 29.66 29.30 29.59 7377851
20121221 29.26 29.40 28.76 29.26 14137472
20121224 29.15 29.28 29.00 29.26 2092025
20121226 29.24 29.48 29.09 29.14 4761156
20121227 29.08 29.26 28.79 29.08 6532225
20121228 28.90 29.22 28.79 28.82 5097969
20121231 28.83 29.31 28.66 29.22 7561904
20130102 29.84 30.66 29.79 30.56 14121086
20130103 30.41 30.53 30.06 30.17 9337413
20130104 30.27 30.44 30.03 30.10 8041434
20130107 30.05 30.45 30.05 30.19 7815518
20130108 30.03 30.27 29.69 29.84 7298881
20130109 29.87 30.28 29.86 30.27 7140095
20130110 30.37 30.81 30.35 30.68 8477092
20130111 30.66 30.88 30.58 30.67 5683850
20130114 30.51 30.88 30.51 30.59 5831853
20130115 30.40 30.63 30.24 30.53 5203685
20130116 30.44 30.80 30.35 30.75 5724868
20130117 30.75 31.45 30.70 31.36 9719472
20130118 31.24 31.73 31.23 31.71 14054696
20130122 31.55 31.66 31.34 31.65 13791568
20130123 31.45 31.50 31.03 31.29 10060514
20130124 31.36 31.79 31.23 31.30 8274962
20130125 31.36 31.49 30.94 31.03 8918247
20130128 31.06 31.51 31.04 31.25 8217346
20130129 31.04 31.25 30.83 31.10 6494908
20130130 31.06 31.39 31.02 31.24 8774061
20130131 31.24 31.52 31.09 31.49 14486281
20130201 31.59 32.13 31.49 32.10 14553300
20130204 31.89 32.07 31.65 31.67 17178364
20130205 31.82 32.23 31.62 32.13 8859567
20130206 31.99 32.07 31.79 31.95 9561580
20130207 31.87 31.94 31.34 31.82 11162985
20130208 32.00 32.64 31.95 32.63 13679854
20130211 32.54 32.55 32.04 32.07 8692441
20130212 31.98 32.08 31.81 31.95 7411422
20130213 32.01 32.25 31.93 32.10 5698355
20130214 31.88 32.21 31.70 32.17 6716762
20130215 32.21 32.23 31.80 31.98 6847963
20130219 32.10 32.42 31.82 32.31 6405620
20130220 32.35 32.36 31.46 31.47 9421346
20130221 31.41 31.42 30.64 30.92 11998510
20130222 31.56 32.61 31.56 32.54 21579418
20130225 32.56 32.80 32.09 32.11 14646054
20130226 32.09 32.35 32.01 32.14 10306767
20130227 32.18 32.82 32.09 32.64 7462999
20130228 32.72 33.00 32.60 32.78 14089633
20130301 32.49 32.91 32.21 32.86 9807910
20130304 32.79 32.91 32.47 32.90 7799352
20130305 33.01 33.33 32.93 33.32 13634475
20130306 33.35 33.57 33.27 33.45 9145183
20130307 33.50 33.56 33.38 33.51 8847907
20130308 33.60 33.62 33.15 33.60 12091159
20130311 33.58 33.88 33.42 33.81 9356848
20130312 33.80 34.00 33.61 33.91 11410785
20130313 33.51 33.68 33.37 33.60 9835431
20130314 33.80 34.01 33.62 33.68 9113670
20130315 33.51 33.70 33.18 33.40 15556161
20130318 32.57 33.30 32.57 32.96 9553387
20130319 33.02 33.23 32.64 33.00 11559844
20130320 33.24 33.46 33.14 33.38 7937171
20130321 33.11 33.25 32.60 32.64 10021465
20130322 32.83 33.05 32.68 32.81 8033181
20130325 32.90 33.20 32.66 32.82 7933809
20130326 33.07 33.42 32.96 33.41 7614894
20130327 33.15 33.43 32.90 33.40 8628994
20130328 33.33 33.80 33.31 33.78 9088249
20130401 33.57 33.85 33.19 33.33 11625181
20130402 33.12 33.34 32.91 33.10 9205374
20130403 33.07 33.21 32.37 32.51 14313063
20130404 32.61 32.97 32.44 32.83 9881021
20130405 32.47 32.59 32.19 32.56 11651548
20130408 32.64 33.40 32.61 33.39 9099804
20130409 33.42 33.70 33.13 33.47 8136125
20130410 33.65 34.05 33.54 34.04 8454200
20130411 33.75 34.19 33.67 33.98 10594379
20130412 33.96 34.16 33.54 34.13 7093768
20130415 33.87 34.16 33.58 33.58 9997095
20130416 33.73 34.14 33.47 34.02 9839738
20130417 33.32 33.35 32.38 32.57 17903698
20130418 32.99 33.14 32.25 32.29 13253373
20130419 32.21 32.75 31.95 32.61 11240928
20130422 32.66 33.89 32.42 33.14 11263723
20130423 33.62 34.49 33.47 33.99 16015836
20130424 33.82 34.40 33.63 34.28 12683296
20130425 34.42 34.52 34.20 34.38 11784534
20130426 34.14 34.43 34.06 34.29 7286517
20130429 34.52 34.63 34.23 34.51 5561196
20130430 34.49 34.77 34.31 34.74 7745025
20130501 34.78 35.31 34.40 34.93 15855480
20130502 35.10 35.40 34.83 35.21 9987431
20130503 35.44 35.69 35.37 35.51 12304778
20130506 35.68 35.74 35.32 35.54 6399936
20130507 35.60 35.64 35.36 35.54 6066295
20130508 35.42 35.72 35.41 35.58 6624760
20130509 35.50 35.84 35.44 35.51 8082626
20130510 35.72 35.72 35.36 35.54 9112107
20130513 35.42 35.53 35.06 35.06 9796273
20130514 35.05 35.31 35.00 35.03 7426289
20130515 35.09 35.38 34.98 35.32 12426310
20130516 35.30 35.48 35.10 35.11 10641162
20130517 35.19 35.34 35.09 35.28 10442499
20130520 35.26 35.34 35.10 35.14 9096785
20130521 35.21 35.31 35.03 35.11 6932968
20130522 35.00 35.25 34.36 34.55 10551107
20130523 34.28 34.69 34.09 34.53 7886257
20130524 34.29 34.55 34.09 34.53 4989390
20130528 35.16 35.23 34.66 34.73 5814475
20130529 34.58 34.82 34.41 34.63 8139953
20130530 34.46 35.14 34.46 34.99 15921249
20130531 34.62 34.93 34.42 34.45 8535297
20130603 34.48 34.72 34.28 34.57 8759288
20130604 34.94 35.49 34.94 35.15 9403117
20130605 35.12 35.12 34.36 34.41 7141741
20130606 34.38 34.61 33.78 34.22 6363143
20130607 34.52 34.78 34.21 34.71 6074738
20130610 34.78 35.27 34.65 35.13 8277224
20130611 34.54 34.56 33.74 33.83 10209545
20130612 34.06 34.09 33.24 33.38 8733022
20130613 33.44 34.14 33.18 34.04 7334046
20130614 33.92 34.32 33.81 34.04 6532725
20130617 34.35 34.77 34.16 34.33 7036469
20130618 34.43 34.87 34.23 34.65 5932360
20130619 34.76 34.82 34.16 34.26 6097773
20130620 33.97 34.06 33.12 33.22 9104081
20130621 33.38 33.64 33.00 33.53 15488903
20130624 33.41 33.54 32.72 32.80 9471805
20130625 33.22 33.73 33.07 33.60 8156838
20130626 33.85 33.97 33.49 33.54 6875955
20130627 33.64 33.76 33.44 33.44 7004470
20130628 33.19 33.66 33.11 33.44 11823131
20130701 33.53 33.94 33.52 33.62 5468640
20130702 33.47 34.21 33.42 33.70 8125361
20130703 33.44 34.33 33.40 34.03 4246542
20130705 34.31 34.56 34.08 34.54 6008448
20130708 34.66 34.69 33.97 34.24 8363631
20130709 34.54 34.93 34.50 34.77 6550757
20130710 34.60 35.18 34.60 35.11 7313304
20130711 35.36 35.80 35.34 35.66 10734552
20130712 35.69 35.97 35.51 35.97 6898885
20130715 35.97 36.29 35.89 36.26 6545128
20130716 36.35 36.41 36.09 36.29 5412252
20130717 36.39 36.61 36.27 36.36 6056706
20130718 36.35 36.55 36.04 36.07 7203654
20130719 36.01 36.07 35.62 35.75 8586891
20130722 36.03 36.07 35.71 35.90 8240952
20130723 37.08 38.13 37.01 37.35 22886842
20130724 37.39 37.62 37.09 37.35 10685877
20130725 37.33 37.68 37.16 37.66 9580517
20130726 37.19 37.53 37.18 37.52 7259626
20130729 37.32 37.68 37.24 37.29 5143459
20130730 37.43 37.74 37.32 37.46 6374607
20130731 37.67 38.03 37.47 37.86 9180365
20130801 38.03 38.56 37.93 38.48 8925587
20130802 38.30 38.64 38.08 38.60 9629899
20130805 38.38 38.56 38.32 38.52 4671573
20130806 38.47 38.64 38.20 38.39 5319175
20130807 38.22 38.55 38.16 38.32 4670538
20130808 38.51 38.61 38.09 38.32 4033077
20130809 38.22 38.60 38.18 38.44 5969571
20130812 38.15 38.58 38.15 38.37 3628766
20130813 38.36 38.58 38.12 38.42 4243149
20130814 38.44 38.45 37.73 37.85 12144143
20130815 37.37 37.59 37.07 37.35 8849113
20130816 37.33 37.74 37.15 37.44 5913690
20130819 37.63 37.72 37.12 37.15 5552738
20130820 37.28 37.55 37.16 37.45 5618036
20130821 37.01 37.46 36.72 37.16 9638695
20130822 37.32 37.64 37.06 37.51 4406964
20130823 37.62 37.82 37.41 37.75 5342666
20130826 37.84 38.23 37.73 37.87 6993130
20130827 37.50 37.50 36.84 36.96 9491748
20130828 37.08 37.39 36.86 37.14 5293200
20130829 37.09 37.51 36.97 37.31 3303619
20130830 37.34 37.35 36.78 36.91 4529800
20130903 37.32 37.77 37.18 37.34 4622418
20130904 37.46 38.14 37.22 38.04 6441250
20130905 38.03 38.25 37.97 38.15 4526799
20130906 38.27 38.27 37.67 37.86 4936595
20130909 38.06 38.50 37.93 38.41 3784095
20130910 38.61 39.00 38.54 38.95 6651323
20130911 38.70 39.03 38.61 38.68 6954116
20130912 38.59 38.76 38.32 38.57 6059602
20130913 38.71 38.94 38.40 38.92 4421142
20130916 39.14 39.21 38.92 39.09 5580989
20130917 39.29 39.47 39.03 39.36 4202687
20130918 39.33 39.52 39.18 39.47 7921070
20130919 39.53 39.56 39.30 39.43 5243321
20130920 39.51 39.53 39.15 39.16 7429107
20130923 39.14 39.25 38.89 39.11 5981575
20130924 39.09 39.19 38.88 38.95 4595409
20130925 39.07 39.16 38.86 38.96 4575229
20130926 39.16 39.18 38.80 39.02 3389614
20130927 38.89 38.97 38.65 38.81 3931663
20130930 38.54 39.05 38.34 38.93 5714069
20131001 38.98 39.18 38.88 39.04 4079334
20131002 38.76 39.11 38.73 38.90 4403342
20131003 38.71 39.00 38.47 38.87 6104721
20131004 38.89 38.89 38.49 38.59 6767121
20131007 38.28 38.87 38.19 38.52 6054531
20131008 38.56 38.56 37.88 37.92 6650909
20131009 38.00 38.16 37.61 37.97 7098166
20131010 38.24 38.89 38.23 38.77 6606307
20131011 38.48 39.07 38.48 39.02 4656878
20131014 38.88 39.27 38.79 39.18 6292234
20131015 39.15 39.23 38.86 38.89 6661671
20131016 38.64 39.40 38.40 39.38 8590921
20131017 38.92 39.35 38.74 39.28 5146046
20131018 39.32 39.39 38.98 39.34 5923831
20131021 39.18 39.83 39.18 39.61 9995300
20131022 38.83 39.10 38.44 38.92 13519961
20131023 38.65 38.76 37.87 38.39 12467323
20131024 38.32 38.92 38.32 38.54 6895751
20131025 38.61 38.91 38.45 38.88 7401270
20131028 38.78 39.69 38.74 39.63 12008268
20131029 40.31 40.66 39.83 40.65 11375561
20131030 40.55 41.21 40.46 40.61 11585638
20131031 40.59 41.22 40.54 40.97 9906465
20131101 41.24 41.25 40.71 40.91 6198333
20131104 41.06 41.12 40.78 40.88 3781992
20131105 40.64 40.92 40.40 40.79 5496298
20131106 40.99 41.14 40.79 41.02 4763753
20131107 41.14 41.18 40.41 40.54 6508158
20131108 40.73 40.92 40.46 40.87 5742534
20131111 40.83 40.89 40.53 40.68 4408010
20131112 40.51 40.88 40.51 40.74 4290696
20131113 40.54 41.28 40.41 41.26 7324014
20131114 41.11 41.62 41.09 41.50 6281234
20131115 41.47 41.61 41.17 41.42 4347195
20131118 41.49 41.57 41.21 41.31 4109485
20131119 41.35 41.57 40.97 41.03 3703303
20131120 41.27 41.27 40.70 40.82 4991293
20131121 40.96 41.36 40.89 41.31 3931049
20131122 41.30 41.54 41.03 41.51 5138706
20131125 41.53 41.61 41.29 41.42 6370298
20131126 41.46 41.71 41.43 41.57 4295010
20131127 40.98 41.45 40.83 41.39 4894216
20131129 41.50 41.94 41.38 41.86 3858832
20131202 41.81 41.86 41.59 41.67 4509298
20131203 41.49 41.80 41.26 41.70 6491002
20131204 41.54 41.93 41.10 41.30 6772268
20131205 41.35 41.60 41.26 41.53 4609046
20131206 41.87 42.40 41.87 42.34 4924726
20131209 42.49 42.51 42.17 42.42 5261362
20131210 42.34 42.49 42.13 42.26 5286530
20131211 42.30 42.35 41.64 41.67 4283299
20131212 41.21 41.62 41.18 41.29 7160576
20131213 41.52 41.64 40.80 40.84 5748595
20131216 41.06 41.45 40.93 41.17 4257412
20131217 41.14 41.48 41.11 41.30 3667863
20131218 41.38 41.96 40.93 41.96 6564966
20131219 41.97 41.97 41.16 41.33 5044094
20131220 41.62 41.86 41.36 41.70 8884024
20131223 41.86 42.26 41.76 42.21 4015182
20131224 42.16 42.44 42.10 42.28 1376437
20131226 42.36 42.49 42.30 42.43 2013549
20131227 42.61 42.67 42.43 42.51 1990847
20131230 42.35 42.74 42.34 42.73 2512391
20131231 42.87 42.92 42.63 42.74 2703052
20140102 42.29 42.35 41.74 41.96 7148968
20140103 41.98 42.31 41.83 42.14 4821280
20140106 42.10 42.13 41.71 41.79 4567545
20140107 41.84 41.97 41.51 41.57 5217395
20140108 41.82 42.17 41.49 42.14 6526751
20140109 42.13 42.24 41.76 41.92 3476072
20140110 42.00 42.10 41.61 41.97 5476266
20140113 41.82 41.96 41.00 41.12 6943411
20140114 41.37 42.25 41.23 42.19 7080654
20140115 42.30 42.49 41.96 42.38 6785520
20140116 42.36 42.44 42.09 42.22 4198344
20140117 42.05 42.69 41.87 42.30 6794560
20140121 42.59 42.76 42.22 42.69 7615964
20140122 42.54 43.63 42.39 43.43 10089832
20140123 42.95 43.37 42.78 42.92 8460995
20140124 42.63 42.86 41.74 41.81 10967839
20140127 41.81 42.12 41.42 41.51 7560697
20140128 41.45 41.79 41.18 41.76 6529422
20140129 41.49 41.91 41.41 41.57 8792724
20140130 41.77 42.08 41.59 41.85 6837629
20140131 40.54 41.81 40.45 41.57 13079223
20140203 41.58 41.66 40.57 40.68 12923864
20140204 40.78 40.88 40.05 40.08 10741392
20140205 39.83 40.32 39.54 40.16 9440172
20140206 40.38 40.62 40.19 40.42 4829592
20140207 40.74 41.17 40.48 41.12 6125610
20140210 41.14 41.54 41.07 41.53 4759716
20140211 41.92 42.44 41.48 42.28 7293505
20140212 42.39 42.58 42.16 42.45 5142452
20140213 42.20 42.89 42.20 42.88 5130109
20140214 42.66 43.07 42.55 43.00 5005965
20140218 42.89 43.20 42.39 43.14 5943117
20140219 42.97 43.28 42.81 43.07 5453986
20140220 42.99 43.39 42.94 43.33 5478978
20140221 43.53 43.56 43.15 43.28 5783372
20140224 43.35 43.95 43.33 43.57 5418487
20140225 43.61 43.83 43.20 43.59 5410429
20140226 43.62 44.06 43.61 43.75 4623127
20140227 43.65 43.94 43.60 43.90 4430739
20140228 44.00 44.30 43.70 44.07 5888848
20140303 43.80 44.06 43.48 43.70 4773386
20140304 43.95 44.52 43.94 44.37 5214878
20140305 43.28 44.70 43.28 44.29 5197129
20140306 44.42 44.85 44.32 44.78 4899570
20140307 44.98 45.13 44.72 44.95 3950177
20140310 45.01 45.09 44.63 44.97 3437992
20140311 45.08 45.33 44.41 44.77 5078187
20140312 44.62 45.68 44.62 45.52 9714677
20140313 45.58 45.86 44.04 44.10 10089048
20140314 44.06 44.40 43.42 43.44 10249099
20140317 43.66 44.62 43.54 44.38 6012891
20140318 44.32 44.75 44.18 44.51 4175616
20140319 44.61 45.10 44.38 44.62 5948013
20140320 44.65 46.05 44.52 46.03 7849146
20140321 46.50 46.71 45.57 46.22 22129008
20140324 45.88 46.07 45.29 45.65 7022265
20140325 45.92 45.98 45.19 45.77 6739191
20140326 46.05 46.32 45.32 45.48 6961978
20140327 45.54 45.70 45.09 45.17 5034833
20140328 45.32 46.13 45.21 45.72 4416458
20140331 46.13 46.51 45.94 46.23 4743905
20140401 46.39 48.79 46.19 46.59 6597705
20140402 46.64 47.03 46.54 46.68 5257416
20140403 46.79 46.95 46.56 46.75 2679559
20140404 46.95 47.05 45.32 45.43 7567806
20140407 45.38 45.98 45.11 45.34 7424178
20140408 45.45 45.98 45.37 45.85 6722462
20140409 46.03 46.43 45.64 46.31 4732072
20140410 46.19 46.36 44.62 44.63 8667967
20140411 43.89 44.84 43.85 44.09 8529440
20140414 44.86 44.86 44.04 44.43 5279042
20140415 44.49 45.08 44.15 44.91 6636775
20140416 44.80 44.83 43.66 44.32 9087018
20140417 44.46 45.15 44.19 44.93 6673906
20140421 45.27 45.33 44.78 45.20 3061173
20140422 44.98 45.79 44.64 45.67 5081451
20140423 45.63 46.07 45.51 45.55 5983716
20140424 46.84 48.14 46.69 47.52 13691070
20140425 47.05 47.21 45.04 45.43 12652929
20140428 45.84 46.11 44.61 44.85 13678446
20140429 45.21 45.61 45.02 45.51 7888835
20140430 45.35 45.56 44.83 44.85 10043293
20140501 45.30 45.39 44.55 44.63 9335579
20140502 44.96 45.36 44.65 45.17 6083319
20140505 44.88 45.25 44.78 45.11 4024432
20140506 45.02 45.25 44.72 44.78 4490937
20140507 44.73 45.05 44.48 44.97 4552050
20140508 44.98 45.98 44.77 45.50 6196018
20140509 45.43 45.57 44.88 45.23 5624617
20140512 45.52 46.52 45.37 46.33 6617018
20140513 46.29 46.38 45.49 45.53 8149908
20140514 45.22 45.66 44.86 45.00 6323919
20140515 44.92 45.05 44.09 44.29 8569995
20140516 44.52 44.62 44.15 44.39 6682387
20140519 44.61 45.22 44.53 44.99 4755354
20140520 44.82 45.22 44.78 45.10 4499957
20140521 45.33 45.34 44.75 45.04 4047134
20140522 45.13 45.64 45.01 45.53 4337395
20140523 45.47 45.68 45.31 45.63 3916597
20140527 45.76 46.17 45.62 45.73 4656844
20140528 45.67 45.91 45.36 45.84 4030006
20140529 45.95 46.04 45.77 46.04 3015410
20140530 46.22 46.37 45.82 46.36 4637791
20140602 46.37 46.61 46.16 46.36 3425262
20140603 46.31 46.56 46.16 46.36 4008520
20140604 46.56 46.56 46.15 46.23 3544853
20140605 45.25 46.86 45.04 46.77 4092639
20140606 47.06 47.13 46.75 46.87 3005782
20140609 46.91 47.33 46.85 47.24 4435702
20140610 47.14 47.34 47.02 47.33 2733358
20140611 47.22 47.60 47.04 47.45 3378236
20140612 47.25 47.60 47.19 47.50 5860555
20140613 47.64 47.81 47.27 47.69 4827717
20140616 47.41 47.65 47.16 47.49 4533503
20140617 47.32 47.68 47.28 47.62 3897139
20140618 47.64 47.66 47.00 47.23 4026661
20140619 47.44 47.57 46.99 47.27 5255305
20140620 47.42 47.58 46.93 47.30 8578002
20140623 47.34 47.53 47.18 47.44 3042977
20140624 47.25 47.56 47.01 47.08 3783122
20140625 46.04 47.47 45.93 47.40 3694138
20140626 47.40 47.41 46.75 47.15 3580628
20140627 47.09 47.14 46.74 47.12 4161252
20140630 47.04 47.31 46.85 47.15 3151723
20140701 47.39 48.08 47.29 47.85 4778056
20140702 47.69 48.02 47.69 47.86 2863591
20140703 47.93 48.33 47.85 48.30 1712276
20140707 48.08 48.44 48.08 48.27 2951966
20140708 47.87 48.39 47.87 48.20 4854371
20140709 48.41 48.75 48.18 48.62 4437223
20140710 48.11 48.44 47.64 48.35 4973557
20140711 48.18 48.63 48.18 48.63 4288444
20140714 48.78 48.87 48.21 48.27 5241217
20140715 48.33 48.47 47.78 48.01 5535228
20140716 48.35 48.55 48.16 48.40 4960483
20140717 47.88 48.28 47.42 47.51 5393037
20140718 47.78 48.32 47.53 48.17 5248616
20140721 47.44 48.68 47.44 48.52 7785359
20140722 48.35 48.59 47.80 48.47 8321186
20140723 48.57 48.59 47.51 47.56 12420615
20140724 47.85 47.96 47.14 47.22 10001334
20140725 47.10 47.10 46.15 46.20 9599793
20140728 46.23 46.81 45.76 46.72 11477470
20140729 46.86 47.15 46.44 46.44 6183045
20140730 46.67 47.05 46.43 46.90 5446381
20140731 46.51 46.61 45.70 45.93 8625366
20140801 45.95 46.30 45.80 45.92 7368455
20140804 45.88 46.18 45.73 46.06 5364708
20140805 46.13 46.13 45.60 45.67 7923043
20140806 45.56 46.11 45.46 45.85 4975782
20140807 46.12 46.17 45.28 45.35 6736626
20140808 45.58 46.06 45.53 46.01 5027545
20140811 45.88 46.49 45.88 46.17 3417256
20140812 45.93 46.41 45.93 46.34 3814944
20140813 46.87 46.87 46.50 46.75 5496331
20140814 46.85 47.00 46.68 46.93 2568707
20140815 47.34 47.40 46.66 47.23 5895429
20140818 47.22 47.41 47.03 47.23 3833172
20140819 47.28 47.58 47.12 47.36 3114030
20140820 47.35 47.65 47.34 47.54 5303580
20140821 47.60 47.89 47.46 47.83 3724711
20140822 47.92 48.01 47.62 47.68 3219470
20140825 48.03 48.16 46.93 47.04 5022107
20140826 47.13 47.32 46.98 47.16 4592596
20140827 47.29 47.50 46.90 47.45 4980817
20140828 47.28 47.82 47.16 47.68 3451496
20140829 47.97 48.00 47.55 47.84 3457236
20140902 48.09 48.09 47.32 47.57 3344748
20140903 47.97 48.03 47.57 48.01 3911722
20140904 48.16 48.22 47.82 47.91 3504770
20140905 47.97 48.25 47.87 48.24 3674358
20140908 48.05 48.43 47.98 48.15 4003466
20140909 48.05 48.18 47.86 47.94 3175965
20140910 48.08 48.08 47.49 47.65 5542555
20140911 47.46 47.88 47.37 47.81 3188251
20140912 47.59 47.84 47.13 47.49 4872458
20140915 46.78 47.61 46.78 47.26 3261565
20140916 47.02 47.74 46.77 47.58 5538426
20140917 47.63 48.29 47.57 48.03 3881913
20140918 48.13 48.70 48.00 48.64 3805175
20140919 48.66 49.02 48.31 48.41 12649275
20140922 48.35 48.41 47.92 48.32 5797140
20140923 47.98 48.62 47.98 48.32 5686766
20140924 48.32 48.61 48.22 48.47 5161786
20140925 48.40 48.50 47.72 47.80 5334698
20140926 47.84 48.13 47.70 47.99 3627127
20140929 47.67 48.13 47.57 47.92 3183115
20140930 47.86 48.19 47.22 47.36 6477107
20141001 47.18 47.39 46.49 46.55 7910052
20141002 46.44 46.74 45.81 46.51 5655749
20141003 46.67 47.07 46.29 46.49 5931482
20141006 46.64 46.92 45.99 46.30 4766918
20141007 46.04 46.19 45.58 45.69 8156882
20141008 45.85 46.78 45.38 46.61 8093035
20141009 46.38 46.71 45.66 45.70 8948834
20141010 43.99 43.99 41.28 42.44 33464194
20141013 42.27 42.85 41.18 41.64 15303482
20141014 42.31 42.75 41.82 42.01 9423461
20141015 41.45 42.83 41.41 42.46 14696124
20141016 41.75 43.59 41.75 43.28 11432243
20141017 43.64 44.31 43.27 43.36 13083922
20141020 43.19 44.19 42.89 44.10 9569283
20141021 45.22 46.51 44.76 46.44 15142856
20141022 47.08 47.35 46.26 46.29 11733354
20141023 46.85 47.10 46.51 46.67 7055360
20141024 46.80 47.30 46.44 47.24 5646484
20141027 47.31 47.72 46.80 47.61 7629787
20141028 47.76 48.16 47.50 48.16 6373379
20141029 48.13 48.56 47.99 48.33 8163900
20141030 48.14 48.32 46.88 47.53 11485000
20141031 49.15 50.21 48.75 49.66 14551100
20141103 49.65 50.30 49.55 50.08 6921500
20141104 49.97 50.46 49.75 50.40 6285500
20141105 50.48 51.18 50.27 51.13 5302600
20141106 51.05 51.35 50.56 50.91 6300700
20141107 51.10 51.17 50.58 50.90 4927500
20141110 50.90 51.63 50.85 51.56 4528100
20141111 51.80 51.80 51.13 51.32 4269300
20141112 51.32 51.45 50.75 51.28 4093000
20141113 51.15 51.69 50.93 51.18 4411200
20141114 50.88 51.65 50.88 51.63 3575000
20141117 51.55 51.62 51.08 51.55 3218800
20141118 51.55 52.08 51.35 51.84 4627300
20141119 51.80 51.96 51.35 51.94 6590400
20141120 51.75 52.26 51.50 52.23 4759900
20141121 52.64 52.98 52.04 52.56 5287300
20141124 53.00 53.12 52.45 52.85 3441600
20141125 52.85 53.04 52.32 52.44 5329000
20141126 52.53 54.35 52.51 54.33 7216700
20141128 54.55 54.74 54.26 54.42 3628600
20141201 54.27 54.47 53.62 54.25 5849800
20141202 54.33 54.65 54.03 54.56 4019600
20141203 54.86 55.68 54.55 55.62 5493600
20141204 55.30 55.78 55.16 55.41 4114100
20141205 55.65 55.72 55.24 55.58 3923500
20141208 55.14 56.00 54.81 55.08 5914100
20141209 54.54 55.41 54.31 55.01 8379200
20141210 54.92 55.20 54.03 54.10 5838100
20141211 54.29 54.86 54.15 54.49 6517300
20141212 53.94 54.60 52.95 53.11 8428000
20141215 53.64 53.99 52.78 53.07 7483900
20141216 53.00 53.76 52.42 52.47 7171500
20141217 52.45 53.67 51.96 53.50 8881400
20141218 54.51 54.53 54.00 54.47 8119900
20141219 54.95 54.95 54.02 54.23 10583500
20141222 54.49 54.95 54.33 54.82 4359900
20141223 54.96 55.34 54.73 54.78 3507600
20141224 54.99 55.09 54.84 54.86 1442900
20141226 54.91 55.02 54.70 54.75 1838700
20141229 54.70 54.81 54.38 54.46 2381000
20141230 54.37 54.37 53.91 53.93 2626900
20141231 54.20 54.25 53.44 53.47 4068600