20000103 6.15 6.26 6.13 6.23 29619430
20000104 6.18 6.28 6.13 6.15 51773576
20000105 6.15 6.28 6.10 6.13 91178672
20000106 6.14 6.43 6.13 6.36 132075448
20000107 6.66 7.12 6.59 7.10 139506208
20000110 7.16 7.17 6.93 6.98 80591920
20000111 6.83 7.10 6.80 6.99 86220232
20000112 6.94 7.07 6.89 6.93 55060788
20000113 6.96 7.18 6.93 7.15 60267840
20000114 7.18 7.28 7.12 7.14 80219000
20000118 6.98 7.07 6.75 6.83 47602408
20000119 6.78 7.00 6.78 6.89 66731768
20000120 6.89 7.07 6.78 7.07 73009232
20000121 7.07 7.07 6.69 6.76 111191992
20000124 6.65 6.73 6.32 6.39 82035256
20000125 6.43 6.51 6.32 6.39 72650128
20000126 6.31 6.52 6.31 6.38 75944248
20000127 6.38 6.41 6.24 6.28 78154136
20000128 6.05 6.33 6.05 6.10 110100856
20000131 6.10 6.40 6.09 6.14 41352564
20000201 6.20 6.42 6.15 6.31 34391412
20000202 6.36 6.55 6.36 6.47 57491664
20000203 6.42 6.49 6.38 6.42 118443192
20000204 6.44 6.58 6.44 6.57 62146244
20000207 6.49 6.78 6.47 6.74 100280656
20000208 6.49 6.62 6.46 6.49 71869760
20000209 6.55 6.57 6.23 6.25 64970760
20000210 6.70 7.00 6.61 6.70 180313200
20000211 6.62 6.85 6.47 6.49 163117488
20000214 6.56 6.66 6.53 6.59 62809212
20000215 6.76 7.12 6.75 6.88 145762960
20000216 6.91 7.24 6.87 7.10 141681568
20000217 7.18 7.49 7.17 7.28 107207280
20000218 7.20 7.24 6.63 6.70 130956688
20000222 6.72 6.91 6.68 6.81 50316428
20000223 6.75 6.78 6.59 6.63 84652592
20000224 6.56 6.57 6.02 6.10 112324560
20000225 6.10 6.13 5.86 5.94 83375000
20000228 5.91 6.07 5.85 5.96 73665296
20000229 5.93 6.02 5.91 5.92 66566024
20000301 5.92 6.42 5.77 6.33 108464152
20000302 6.34 6.37 6.02 6.08 65074348
20000303 6.07 6.41 6.03 6.31 32754710
20000306 6.29 6.29 6.05 6.08 35309896
20000307 5.97 5.98 5.66 5.68 74328264
20000308 5.66 5.73 5.37 5.52 89459104
20000309 5.52 5.75 5.46 5.68 57836960
20000310 5.68 5.91 5.63 5.89 57926736
20000313 5.68 5.85 5.68 5.80 54232076
20000314 5.78 5.84 5.68 5.80 34094456
20000315 5.76 5.99 5.73 5.96 111150552
20000316 5.86 6.16 5.76 6.04 96371912
20000317 6.14 6.26 5.93 5.98 83485496
20000320 6.01 6.18 5.99 6.14 47208772
20000321 6.14 6.30 6.14 6.26 35986676
20000322 6.23 6.36 6.02 6.13 50910336
20000323 6.08 6.33 6.05 6.33 51821916
20000324 6.32 6.67 6.31 6.65 74991232
20000327 6.58 6.59 6.42 6.46 40268336
20000328 6.37 6.51 6.36 6.42 32809958
20000329 6.42 6.48 6.31 6.45 31028234
20000330 6.44 6.71 6.44 6.63 45209920
20000331 6.63 6.92 6.54 6.91 60705728
20000403 6.88 7.24 6.87 7.19 64137732
20000404 7.18 7.18 6.69 7.04 71243432
20000405 6.94 7.06 6.84 6.95 43214248
20000406 6.94 7.18 6.91 7.15 47613012
20000407 7.13 7.16 6.98 7.15 47157256
20000410 7.25 7.44 7.25 7.40 64835184
20000411 7.30 7.58 7.19 7.58 89763824
20000412 7.53 7.98 7.50 7.86 87471216
20000413 7.90 7.94 7.33 7.69 118980744
20000414 7.62 7.62 7.17 7.41 44498660
20000417 7.34 7.48 7.15 7.39 44201728
20000418 7.30 7.55 7.23 7.52 40638520
20000419 7.36 7.62 7.34 7.49 43697628
20000420 7.35 7.91 7.35 7.78 82368096
20000424 7.82 8.08 7.81 8.04 48165448
20000425 8.04 8.04 7.82 7.91 111315704
20000426 7.94 8.02 7.76 7.80 72776440
20000427 7.85 7.94 7.75 7.77 62259452
20000428 7.88 7.88 7.67 7.73 49850376
20000501 7.65 7.70 7.47 7.48 54559888
20000502 7.53 7.54 7.26 7.30 104783160
20000503 7.24 7.25 6.98 7.10 130574976
20000504 7.47 7.47 7.18 7.23 152851936
20000505 7.35 7.40 7.28 7.31 98982584
20000508 7.31 7.68 7.25 7.65 71436784
20000509 7.56 7.91 7.53 7.86 72527840
20000510 7.91 8.11 7.85 7.92 93078432
20000511 8.00 8.18 7.96 8.02 109278600
20000512 8.12 8.31 8.02 8.27 106723584
20000515 8.34 8.69 8.34 8.64 120002752
20000516 8.98 8.98 8.64 8.76 110542296
20000517 8.67 8.78 8.60 8.64 76387984
20000518 8.66 9.10 8.65 8.98 117109368
20000519 8.91 8.97 8.76 8.85 74088472
20000522 8.91 8.99 8.64 8.84 62411372
20000523 8.80 8.88 8.70 8.74 58344068
20000524 8.86 9.18 8.86 9.02 167974848
20000525 9.04 9.13 8.84 8.87 192792992
20000526 8.80 8.99 8.71 8.79 55512836
20000530 8.88 9.09 8.79 8.80 61292692
20000531 8.81 8.86 8.63 8.64 66796328
20000601 8.62 8.93 8.59 8.80 79467808
20000602 8.78 8.84 8.64 8.67 63640540
20000605 8.67 8.83 8.65 8.68 47999720
20000606 8.66 8.76 8.40 8.50 75642200
20000607 8.50 8.65 8.47 8.53 63626732
20000608 8.57 8.70 8.55 8.57 57777824
20000609 8.59 9.01 8.59 8.91 38345912
20000612 8.91 9.31 8.80 9.26 97781040
20000613 9.27 9.62 9.27 9.35 160703424
20000614 9.35 9.65 9.30 9.50 77444520
20000615 9.51 9.63 9.50 9.50 86642568
20000616 9.49 9.54 9.30 9.35 81587784
20000619 9.45 9.49 9.26 9.27 76850648
20000620 9.30 9.49 9.28 9.29 45133960
20000621 9.25 9.44 9.20 9.39 33588064
20000622 9.36 9.60 9.26 9.31 76035808
20000623 9.33 9.37 9.20 9.25 49981580
20000626 9.27 9.44 9.24 9.24 72051368
20000627 9.33 9.35 9.18 9.29 73128616
20000628 9.31 9.65 9.02 9.56 75407416
20000629 9.62 10.31 9.57 9.96 172173360
20000630 9.96 10.19 9.92 9.93 73577472
20000703 9.90 10.20 9.88 10.20 35894480
20000705 10.23 10.42 10.14 10.31 60464040
20000706 10.11 10.65 10.09 10.63 113097312
20000707 10.54 10.59 10.27 10.40 110038200
20000710 10.31 10.33 9.99 10.12 53972924
20000711 10.12 10.34 10.11 10.16 72955984
20000712 10.16 10.46 10.13 10.34 117309624
20000713 10.22 10.32 9.88 9.93 77720736
20000714 9.93 10.02 9.64 9.79 99251896
20000717 9.79 10.14 9.72 10.07 69517072
20000718 9.62 9.77 9.46 9.64 157823840
20000719 9.79 9.88 9.70 9.72 49242696
20000720 9.73 9.88 9.57 9.83 38180180
20000721 9.95 9.96 9.75 9.85 32234598
20000724 9.79 9.85 9.48 9.54 48503816
20000725 9.54 9.55 9.12 9.12 91103480
20000726 9.12 9.26 9.05 9.06 102725336
20000727 9.08 9.57 9.08 9.49 99251896
20000728 9.48 9.55 9.37 9.41 40935452
20000731 9.45 9.67 9.41 9.48 46956996
20000801 9.42 9.74 9.42 9.67 33622592
20000802 9.56 9.82 9.48 9.69 82078072
20000803 9.59 9.85 9.49 9.84 108049432
20000804 9.91 10.19 9.91 10.16 79308984
20000807 10.22 10.37 10.19 10.19 53682896
20000808 10.25 10.27 10.07 10.08 59607764
20000809 10.08 10.21 9.91 10.18 53731236
20000810 10.17 10.27 10.06 10.24 39236716
20000811 10.18 10.72 10.18 10.69 100833248
20000814 10.72 10.93 10.72 10.83 67341856
20000815 10.73 10.80 10.67 10.78 50913816
20000816 10.82 10.82 10.61 10.68 32358896
20000817 10.62 10.96 10.62 10.75 41315252
20000818 10.76 10.76 10.46 10.59 69385872
20000821 10.59 10.71 10.56 10.64 39077888
20000822 10.63 10.90 10.63 10.83 37317000
20000823 10.82 10.83 10.52 10.59 49042440
20000824 10.61 10.69 10.54 10.57 38352816
20000825 10.55 10.57 10.34 10.40 76912800
20000828 10.43 10.53 10.40 10.43 36564308
20000829 10.47 10.67 10.46 10.51 38221616
20000830 10.51 10.54 10.43 10.50 36018780
20000831 10.48 11.11 10.48 10.95 60174012
20000901 11.01 11.06 10.82 10.88 36619552
20000905 10.89 10.99 10.71 10.93 29272164
20000906 10.77 10.86 10.72 10.72 56369112
20000907 10.72 10.77 10.61 10.64 41715768
20000908 10.47 10.59 10.47 10.48 46528860
20000911 10.48 10.88 10.48 10.83 51873672
20000912 10.95 11.16 10.57 10.59 62908564
20000913 10.49 10.67 10.39 10.60 73391024
20000914 10.83 11.08 10.80 10.95 62894756
20000915 10.93 11.08 10.62 10.74 66830856
20000918 10.73 10.82 10.55 10.56 63543864
20000919 10.74 11.09 10.67 10.93 65574064
20000920 10.85 10.89 10.61 10.69 43614764
20000921 10.85 11.03 10.84 10.94 48379516
20000922 10.94 11.38 10.88 11.33 131037640
20000925 11.35 11.61 11.16 11.27 55768340
20000926 11.12 11.38 11.08 11.29 41695052
20000927 11.34 11.50 11.32 11.35 86069416
20000928 11.41 11.58 11.37 11.52 90799640
20000929 11.53 11.71 11.43 11.44 71250336
20001002 11.47 12.31 11.27 12.27 90917032
20001003 12.16 12.50 12.03 12.20 75559336
20001004 12.03 12.37 11.85 11.88 63854612
20001005 11.82 12.28 11.79 12.14 70739336
20001006 12.15 12.16 11.83 11.93 45990236
20001009 11.93 12.06 11.83 11.93 36046400
20001010 12.00 12.45 11.98 12.27 107897512
20001011 12.12 12.40 11.98 12.22 115403728
20001012 12.25 12.34 11.67 11.76 93043912
20001013 11.77 12.12 11.77 12.03 56175760
20001016 12.21 12.63 12.21 12.62 132204664
20001017 12.98 12.98 12.31 12.37 95067200
20001018 12.29 12.29 12.13 12.14 156684448
20001019 12.14 12.24 11.85 12.11 91103480
20001020 12.06 12.26 11.99 12.20 71464408
20001023 12.13 12.28 12.03 12.11 40072272
20001024 12.12 12.50 12.12 12.35 71298672
20001025 12.16 12.47 11.97 12.11 163707280
20001026 12.22 12.56 12.22 12.45 117475360
20001027 12.66 12.89 12.57 12.71 114319568
20001030 12.92 13.55 12.83 13.44 143460528
20001031 13.28 13.34 12.61 12.67 123579768
20001101 12.68 12.69 12.15 12.29 133199048
20001102 12.47 12.51 12.08 12.08 79971912
20001103 12.18 12.47 12.15 12.29 78583912
20001106 12.40 12.69 12.32 12.63 140898608
20001107 12.63 12.64 12.38 12.60 101282096
20001108 12.74 13.09 12.71 12.80 64351804
20001109 12.71 13.18 12.69 13.16 142245168
20001110 13.09 13.26 13.06 13.09 68246472
20001113 13.15 13.15 12.56 12.74 107842264
20001114 12.82 13.31 12.66 13.13 97919152
20001115 13.32 13.45 13.21 13.32 133924120
20001116 13.38 13.66 13.32 13.35 86062504
20001117 13.32 13.66 13.28 13.37 92705544
20001120 13.21 13.51 13.13 13.32 158700832
20001121 13.32 13.47 13.27 13.35 71022456
20001122 13.25 13.26 12.79 13.06 125692832
20001124 13.14 13.48 13.06 13.33 34831044
20001127 13.26 13.48 12.95 13.35 119919880
20001128 13.54 13.84 13.41 13.48 97746512
20001129 13.38 13.74 13.34 13.70 71623232
20001130 13.74 13.95 13.54 13.59 101717144
20001201 13.58 13.66 13.33 13.44 84722856
20001204 13.48 13.79 13.32 13.54 57708768
20001205 13.66 14.08 13.61 13.71 67549024
20001206 13.68 14.01 13.53 13.64 88085800
20001207 13.70 13.89 13.31 13.53 56866304
20001208 13.73 13.96 13.61 13.82 66955152
20001211 13.82 14.09 13.82 13.95 73135520
20001212 13.82 13.82 13.64 13.71 59110572
20001213 14.01 14.02 13.61 13.68 85475544
20001214 13.50 13.65 13.18 13.36 92132392
20001215 13.61 13.81 13.55 13.61 159971440
20001218 13.58 14.19 13.45 14.00 73736296
20001219 13.73 13.84 13.37 13.56 102766768
20001220 13.26 13.95 13.25 13.66 96268752
20001221 13.87 13.99 13.71 13.98 63060484
20001222 14.03 14.11 13.68 13.84 52874960
20001226 13.84 14.25 13.67 14.19 21301558
20001227 14.16 14.25 13.70 14.11 25798726
20001228 14.13 14.51 13.93 14.48 24595454
20001229 14.66 14.70 14.21 14.22 13073726
20010102 14.25 14.41 13.47 13.66 21052962
20010103 13.89 14.05 13.21 13.25 34011020
20010104 13.26 13.53 12.24 12.32 111780096
20010105 12.56 12.80 12.41 12.50 38345912
20010108 12.45 12.85 12.37 12.45 26292466
20010109 12.60 12.80 12.38 12.58 24113798
20010110 12.58 13.25 12.58 13.09 32685178
20010111 12.86 13.05 12.60 12.83 37948848
20010112 12.73 12.87 12.45 12.56 27704628
20010116 12.56 12.85 12.34 12.44 35506048
20010117 12.48 12.60 12.05 12.21 50364832
20010118 12.21 12.32 11.90 12.11 43190080
20010119 12.11 12.22 11.70 11.95 56961256
20010122 12.28 12.93 12.22 12.82 45480960
20010123 12.82 13.61 12.82 13.55 44008372
20010124 13.41 13.89 13.25 13.83 21945490
20010125 13.83 14.06 13.74 14.02 37872888
20010126 13.90 14.13 13.74 13.86 21154818
20010129 13.86 13.86 13.58 13.61 17517376
20010130 13.40 13.43 13.12 13.23 38644572
20010131 13.15 13.15 12.73 13.07 32652376
20010201 13.16 13.42 12.95 13.15 37755496
20010202 13.88 14.38 13.87 14.16 77974512
20010205 14.13 14.49 14.06 14.46 41605280
20010206 14.56 14.59 14.11 14.11 39043360
20010207 14.34 14.91 14.33 14.34 42654908
20010208 14.35 14.37 14.03 14.11 38829292
20010209 13.76 13.87 13.50 13.57 40840504
20010212 13.75 14.02 13.45 13.70 46603092
20010213 14.08 14.08 13.56 13.58 25948920
20010214 13.88 13.92 13.18 13.21 33059798
20010215 13.50 13.62 13.03 13.03 48365708
20010216 13.03 13.39 13.03 13.19 34247532
20010220 13.52 13.55 12.80 13.11 30389118
20010221 13.32 13.35 12.95 13.09 32866446
20010222 13.18 13.20 12.51 12.76 36424472
20010223 12.77 12.77 12.27 12.59 33826300
20010226 12.81 13.21 12.67 13.02 31671804
20010227 13.28 13.58 13.14 13.30 35110712
20010228 13.44 13.78 13.43 13.72 30311432
20010301 13.90 14.02 13.33 13.67 44360552
20010302 13.75 14.13 13.65 14.09 27036526
20010305 14.09 14.09 13.62 13.90 29774534
20010306 13.95 14.05 13.74 14.02 29753818
20010307 14.02 14.13 13.94 14.02 27153920
20010308 14.01 14.36 13.99 14.25 22216530
20010309 14.31 14.37 14.07 14.13 23682208
20010312 13.95 14.04 13.69 13.82 23773706
20010313 13.84 13.90 13.46 13.65 43129656
20010314 13.55 13.79 13.40 13.46 27878990
20010315 13.46 13.62 13.36 13.42 24585096
20010316 13.40 13.41 12.89 12.93 45227184
20010319 13.01 13.28 12.79 13.15 34433980
20010320 13.14 13.46 13.04 13.15 23773706
20010321 12.92 13.06 12.56 12.58 52892224
20010322 12.63 12.67 11.71 12.21 73404832
20010323 12.39 12.79 12.27 12.63 37115016
20010326 12.69 13.29 12.69 13.00 25101278
20010327 13.06 13.15 13.01 13.05 40353668
20010328 13.03 13.32 12.94 13.00 47210772
20010329 13.09 13.44 13.07 13.39 28762494
20010330 13.56 13.83 13.48 13.73 49463964
20010402 13.73 13.90 13.49 13.56 33398878
20010403 13.67 13.86 13.44 13.49 39709608
20010404 13.51 14.02 13.42 13.87 38359772
20010405 14.11 14.14 13.87 13.90 65401316
20010406 13.90 13.95 13.49 13.66 33058830
20010409 13.79 13.89 13.71 13.85 27630154
20010410 13.32 13.85 13.09 13.71 92575768
20010411 13.56 13.72 13.28 13.40 44354620
20010412 13.40 13.74 13.38 13.54 26553048
20010416 13.72 13.89 13.35 13.49 28541550
20010417 13.46 13.92 13.44 13.68 34638240
20010418 13.68 14.06 13.65 14.06 52962828
20010419 14.06 14.13 13.91 14.00 30866646
20010420 13.95 14.03 13.85 13.95 27359150
20010423 14.07 14.37 13.81 13.84 32886218
20010424 13.91 14.12 13.90 14.08 21146812
20010425 14.08 14.69 13.96 14.60 32623846
20010426 14.74 15.12 14.61 15.03 46274076
20010427 15.35 15.62 14.97 15.11 53256272
20010430 15.18 15.39 15.00 15.17 33336736
20010501 14.96 15.36 14.96 15.33 30933964
20010502 15.06 15.06 14.65 14.65 90944576
20010503 14.37 14.65 14.25 14.27 68691320
20010504 14.11 14.23 13.86 14.17 60796004
20010507 14.14 14.17 13.96 14.09 29204384
20010508 14.04 14.04 13.57 13.70 47202736
20010509 13.64 13.99 13.57 13.72 50325304
20010510 13.72 13.78 13.27 13.31 60763208
20010511 13.58 13.67 13.29 13.54 27098506
20010514 13.68 13.83 13.56 13.71 20773968
20010515 13.71 13.95 13.63 13.74 26975950
20010516 13.56 14.19 13.53 14.08 24497228
20010517 13.74 13.76 13.32 13.53 56294256
20010518 13.35 13.51 12.99 13.14 61674604
20010521 12.97 13.22 12.75 12.86 63797744
20010522 12.86 12.90 12.40 12.58 98598240
20010523 12.17 12.43 12.17 12.29 119719152
20010524 12.30 12.86 12.26 12.81 93366336
20010525 12.54 12.79 12.54 12.62 44922516
20010529 12.78 12.79 12.30 12.47 40722844
20010530 12.53 12.95 12.48 12.80 57588856
20010531 13.09 13.43 12.94 13.32 64502004
20010601 13.27 13.27 12.95 13.14 39928824
20010604 13.14 13.27 12.97 13.15 25893666
20010605 13.15 13.32 13.03 13.24 35251016
20010606 13.27 13.64 13.17 13.53 42450700
20010607 13.53 13.67 13.22 13.39 25401720
20010608 13.39 13.58 13.31 13.49 20546118
20010611 13.49 13.49 13.03 13.14 34463900
20010612 13.14 13.26 12.86 13.16 33807972
20010613 13.28 13.43 13.17 13.35 24971914
20010614 13.46 13.60 13.32 13.48 37082436
20010615 13.28 13.36 13.16 13.24 37041012
20010618 13.26 13.58 13.21 13.53 30692306
20010619 13.76 13.76 13.33 13.45 17344148
20010620 13.47 13.81 13.35 13.63 23016210
20010621 13.76 14.17 13.74 14.03 38409832
20010622 13.83 14.27 13.81 14.18 30454100
20010625 14.30 14.48 14.27 14.43 31020272
20010626 14.23 14.40 14.23 14.31 22793538
20010627 14.27 14.71 14.27 14.58 31113482
20010628 14.51 14.64 14.38 14.49 36416152
20010629 14.49 14.59 14.21 14.31 45625052
20010702 14.36 14.58 14.19 14.47 27360876
20010703 14.47 14.52 14.38 14.43 22379268
20010705 14.14 14.40 14.14 14.35 34684844
20010706 14.35 14.39 14.25 14.35 39310872
20010709 14.51 14.78 14.41 14.72 47820688
20010710 14.58 14.74 14.49 14.58 17932758
20010711 14.60 14.82 14.56 14.71 23523692
20010712 14.62 15.10 14.49 15.08 30007034
20010713 15.06 15.29 15.03 15.25 31803934
20010716 15.23 15.23 14.78 14.99 47453024
20010717 15.08 15.29 15.01 15.29 30053638
20010718 15.29 15.51 15.20 15.38 20549570
20010719 15.51 15.62 15.35 15.44 22085826
20010720 15.37 15.55 15.10 15.25 21447158
20010723 15.41 15.58 15.16 15.24 14145630
20010724 15.18 15.29 14.91 15.06 17171536
20010725 14.83 15.05 14.67 14.94 23187096
20010726 14.94 15.21 14.89 15.06 13812487
20010727 15.18 15.35 14.76 15.06 34405212
20010730 15.12 15.70 15.11 15.42 40631360
20010731 15.48 15.76 15.35 15.62 23447742
20010801 15.29 15.64 14.98 15.06 57671708
20010802 15.25 15.38 14.61 14.82 44950136
20010803 15.00 15.00 14.60 14.90 16893628
20010806 14.83 14.89 14.68 14.72 10809022
20010807 14.81 14.94 14.74 14.92 13821118
20010808 14.92 15.04 14.70 14.75 13798678
20010809 14.70 14.90 14.54 14.75 18519642
20010810 14.73 15.00 14.72 14.92 11535723
20010813 15.03 15.23 14.97 15.13 13199711
20010814 15.15 15.28 15.03 15.18 8991408
20010815 15.13 15.28 15.13 15.16 14026527
20010816 15.16 15.44 15.11 15.39 16840118
20010817 15.25 15.46 15.09 15.21 16648518
20010820 15.21 15.41 15.11 15.32 12832046
20010821 15.37 15.58 15.35 15.47 13344706
20010822 15.41 15.66 15.37 15.61 30131314
20010823 15.70 15.93 15.65 15.93 35675644
20010824 16.05 16.06 15.76 15.78 25408624
20010827 15.78 16.06 15.78 15.87 17244032
20010828 15.98 16.10 15.83 15.97 23347626
20010829 16.09 16.12 15.95 16.05 30469636
20010830 16.10 16.22 15.86 15.93 65090612
20010831 15.93 15.97 15.60 15.77 30792422
20010904 15.77 15.85 15.71 15.76 32889670
20010905 15.73 15.99 15.73 15.83 33588752
20010906 15.83 15.83 15.49 15.49 48980648
20010907 15.29 15.36 14.98 15.13 40305120
20010910 15.16 15.44 15.13 15.39 27038090
20010917 15.29 15.29 14.84 14.95 31686558
20010918 14.96 14.96 14.46 14.48 45761416
20010919 14.70 14.78 14.11 14.31 50762012
20010920 14.31 14.48 14.21 14.23 50497916
20010921 13.81 14.02 13.63 13.89 42956456
20010924 14.37 14.37 14.11 14.28 46312052
20010925 14.37 14.76 14.34 14.60 59385756
20010926 14.71 15.24 14.49 15.20 44993288
20010927 15.41 15.57 15.25 15.29 61640080
20010928 15.36 15.51 15.13 15.41 59002556
20011001 15.41 15.67 15.36 15.50 44755084
20011002 15.50 15.59 15.33 15.59 26753280
20011003 15.64 15.84 15.47 15.59 46802272
20011004 15.62 15.90 15.48 15.78 39530088
20011005 15.84 16.05 15.68 15.90 21198596
20011008 15.77 15.90 15.62 15.78 20898248
20011009 15.78 15.85 15.59 15.78 23691126
20011010 15.78 16.05 15.74 15.97 24947748
20011011 16.03 16.16 15.60 15.68 45847724
20011012 15.70 15.70 15.27 15.55 30461006
20011015 15.32 15.85 15.32 15.81 24495502
20011016 15.99 16.06 15.83 15.90 24271106
20011017 15.92 15.98 15.53 15.77 37873004
20011018 15.92 15.94 15.49 15.71 34683116
20011019 15.66 15.87 15.60 15.67 21500668
20011022 15.67 16.10 15.66 15.95 25853966
20011023 16.06 16.06 15.73 15.76 22636460
20011024 15.78 15.78 15.29 15.29 51901260
20011025 15.41 15.64 15.20 15.41 59113028
20011026 15.29 15.94 15.27 15.62 50437500
20011029 15.75 15.87 15.54 15.59 21290080
20011030 15.82 15.86 15.41 15.49 20584092
20011031 15.54 15.56 15.18 15.24 29021414
20011101 15.40 15.40 14.97 15.11 54921984
20011102 15.22 15.44 15.11 15.19 30421304
20011105 15.29 15.46 15.25 15.32 21300436
20011106 15.46 15.90 15.22 15.47 43287872
20011107 15.70 15.71 15.03 15.27 33355724
20011108 15.29 15.29 14.78 14.87 53877676
20011109 14.92 14.93 14.60 14.72 33985760
20011112 14.81 14.99 14.46 14.93 25277438
20011113 14.93 15.15 14.90 15.05 17829190
20011114 15.09 15.20 14.87 15.07 14879235
20011115 15.07 15.33 15.07 15.10 12752644
20011116 15.22 15.27 15.12 15.16 17061062
20011119 15.36 15.63 15.16 15.62 40379344
20011120 15.62 16.42 15.62 16.39 73919768
20011121 16.39 16.64 16.24 16.42 35287264
20011123 16.42 16.54 16.34 16.50 8228459
20011126 16.26 16.57 16.14 16.56 45844272
20011127 16.40 16.49 16.34 16.49 29399436
20011128 16.49 16.73 16.40 16.62 28817730
20011129 16.57 16.64 16.36 16.52 15628375
20011130 16.52 16.56 16.37 16.56 18447144
20011203 16.34 16.58 16.31 16.53 19584664
20011204 16.51 16.54 16.35 16.52 18436788
20011205 16.65 16.77 16.35 16.68 28040972
20011206 16.68 16.79 16.53 16.73 24001830
20011207 16.73 16.80 16.64 16.72 31591620
20011210 16.66 16.70 16.47 16.57 19722754
20011211 16.87 16.87 16.51 16.62 54514620
20011212 16.40 16.40 15.71 16.15 47922532
20011213 16.11 16.33 16.02 16.22 22260164
20011214 16.15 16.46 15.91 16.44 27138206
20011217 16.27 16.56 16.22 16.44 28284356
20011218 16.41 16.55 16.30 16.45 31469064
20011219 16.57 16.59 15.98 16.09 62042268
20011220 16.22 16.22 15.99 16.05 34904064
20011221 16.05 16.14 15.78 16.08 50111264
20011224 16.11 16.39 16.08 16.28 14249198
20011226 16.39 16.40 16.23 16.28 13712372
20011227 16.28 16.37 16.15 16.35 12550687
20011228 16.35 16.46 16.31 16.41 16962674
20011231 16.46 16.67 16.36 16.40 17979364
20020102 16.22 16.38 16.02 16.32 19881558
20020103 16.15 16.29 16.04 16.14 21878690
20020104 16.17 16.32 16.12 16.22 12491998
20020107 16.27 16.33 15.90 16.12 16815952
20020108 16.07 16.09 15.88 16.07 21757860
20020109 16.05 16.29 16.04 16.12 27780326
20020110 16.05 16.42 16.05 16.36 22462122
20020111 16.37 16.69 16.27 16.63 25524276
20020114 16.63 16.97 16.63 16.80 31496682
20020115 16.82 16.85 16.66 16.84 21773396
20020116 16.93 17.13 16.85 16.92 33711308
20020117 16.87 16.92 16.68 16.76 24459254
20020118 16.76 17.02 16.71 16.82 24217596
20020122 16.77 16.96 16.72 16.81 22555332
20020123 16.89 16.92 16.63 16.78 24279736
20020124 16.92 17.26 16.92 17.22 75260968
20020125 17.17 17.33 17.03 17.19 34936860
20020128 17.16 17.19 16.95 17.15 21512750
20020129 17.15 17.25 16.87 16.90 50656720
20020130 16.90 16.91 16.64 16.80 26371804
20020131 17.01 17.23 16.86 17.23 35169888
20020201 17.23 17.38 17.20 17.37 21804466
20020204 17.26 17.38 17.07 17.13 15296959
20020205 17.13 17.53 17.13 17.38 41119856
20020206 17.37 17.50 17.16 17.29 19670970
20020207 17.29 17.43 17.23 17.40 22047850
20020208 17.40 17.42 17.10 17.25 19532880
20020211 17.24 17.34 17.05 17.24 22475930
20020212 17.33 17.55 17.31 17.51 29846504
20020213 17.51 17.51 17.26 17.43 19636448
20020214 17.50 17.55 17.18 17.27 29630738
20020215 17.26 17.26 17.05 17.22 24272832
20020219 17.15 17.24 17.07 17.10 11741132
20020220 16.99 17.24 16.78 17.12 30340176
20020221 17.10 17.38 17.07 17.36 31893692
20020222 17.43 17.43 17.28 17.32 27043270
20020225 17.37 17.40 17.21 17.23 25973068
20020226 17.24 17.29 17.03 17.08 31184254
20020227 16.89 17.09 16.64 16.90 34097960
20020228 17.00 17.06 16.64 16.80 38251028
20020301 16.82 16.88 16.47 16.51 38682560
20020304 16.41 16.45 15.72 15.79 81221296
20020305 15.77 16.10 15.76 15.93 49460512
20020306 16.04 16.34 16.04 16.23 33490362
20020307 16.22 16.38 16.06 16.36 42367844
20020308 16.55 16.62 16.47 16.56 31343058
20020311 16.56 16.97 16.52 16.93 34318904
20020312 16.87 17.08 16.78 17.00 32087020
20020313 17.00 17.21 16.95 17.07 26107706
20020314 17.04 17.24 16.96 17.24 27711282
20020315 17.29 17.35 17.22 17.28 35810280
20020318 17.28 17.44 17.12 17.36 25557072
20020319 17.42 17.47 17.22 17.45 24072600
20020320 17.52 17.54 17.39 17.45 15252079
20020321 17.34 17.51 17.34 17.46 18162334
20020322 17.44 17.49 17.27 17.31 19905724
20020325 17.16 17.31 17.16 17.23 17887878
20020326 17.23 17.32 17.21 17.24 29530622
20020327 17.20 17.58 17.15 17.47 29379212
20020328 17.66 17.80 17.52 17.71 30461386
20020401 17.61 17.65 17.41 17.59 12200778
20020402 17.75 17.98 17.68 17.85 29165194
20020403 17.85 17.91 17.60 17.76 23547210
20020404 17.76 17.90 17.69 17.81 17566774
20020405 17.85 18.03 17.82 17.95 24023572
20020408 17.81 18.07 17.79 17.86 21503678
20020409 18.00 18.00 17.85 17.91 22594482
20020410 17.96 18.08 17.90 18.07 22936220
20020411 18.08 18.23 17.99 18.16 32066524
20020412 18.16 18.16 17.68 17.80 35746260
20020415 17.85 17.85 17.56 17.73 32420346
20020416 17.90 17.90 17.62 17.81 29280832
20020417 18.07 18.58 17.95 18.44 65246292
20020418 18.63 19.65 18.59 19.53 109299576
20020419 19.63 19.94 19.38 19.88 55943392
20020422 19.88 20.33 19.82 19.93 59291744
20020423 19.93 20.01 19.69 19.73 49900820
20020424 19.74 20.25 19.74 19.93 32318514
20020425 20.09 20.78 20.06 20.16 58673852
20020426 20.17 20.37 19.84 19.94 45827568
20020429 19.94 20.04 19.70 19.93 40677316
20020430 20.03 20.56 20.01 20.35 40451216
20020501 20.60 21.26 20.60 20.77 59447080
20020502 20.77 20.93 20.59 20.84 40093944
20020503 20.86 21.07 20.64 20.75 29972940
20020506 20.63 21.16 20.63 20.80 24503388
20020507 20.80 21.03 20.26 20.52 38649320
20020508 20.52 20.90 20.01 20.84 42941768
20020509 20.84 21.17 20.51 20.51 36339992
20020510 20.52 20.85 20.42 20.44 25235194
20020513 20.39 20.46 20.05 20.36 27240754
20020514 20.36 20.36 19.91 20.26 38157420
20020515 20.21 20.75 20.21 20.48 33538764
20020516 20.68 20.78 20.46 20.63 26902466
20020517 20.51 20.83 20.32 20.52 26358790
20020520 20.16 20.21 19.82 20.14 33333376
20020521 20.14 20.32 19.99 20.21 31956064
20020522 20.04 20.23 19.93 20.02 19289278
20020523 20.24 20.40 20.13 20.39 30739266
20020524 20.30 20.66 20.28 20.50 25746076
20020528 20.44 20.67 20.37 20.60 18792202
20020529 20.63 20.91 20.60 20.83 29208342
20020530 20.89 21.22 20.83 21.13 46940808
20020531 20.93 21.16 20.76 21.04 25559672
20020603 20.86 21.21 20.82 20.94 30561492
20020604 20.94 21.09 20.65 20.86 36455628
20020605 20.88 21.35 20.84 21.27 30749620
20020606 21.30 21.43 21.02 21.21 42834760
20020607 21.32 21.92 21.28 21.88 73127000
20020610 21.88 22.12 21.79 22.03 31011966
20020611 22.46 22.66 22.40 22.52 57791888
20020612 22.52 22.69 22.36 22.49 36535024
20020613 22.37 22.55 22.06 22.12 26077460
20020614 22.18 22.32 21.12 21.26 72959584
20020617 21.67 22.01 21.67 21.79 48892864
20020618 21.70 22.38 21.70 22.11 34510476
20020619 22.35 22.62 22.25 22.55 32227038
20020620 22.41 22.50 22.18 22.28 40131916
20020621 22.07 22.29 21.56 21.69 54655828
20020624 21.69 21.69 20.42 20.86 55948568
20020625 20.92 21.07 20.39 20.80 54823248
20020626 20.39 21.14 20.30 21.09 52310256
20020627 21.09 21.32 20.71 21.31 42204788
20020628 21.21 21.58 20.82 21.22 64569716
20020701 21.51 21.55 21.04 21.40 45988080
20020702 21.32 21.50 20.59 20.92 66349176
20020703 20.92 21.40 20.19 20.90 47317068
20020705 21.28 21.30 20.99 21.29 19249580
20020708 21.62 21.81 21.47 21.64 34482864
20020709 21.72 21.84 21.28 21.30 42303164
20020710 21.19 21.33 20.37 20.45 52413812
20020711 20.39 20.82 19.89 20.78 73095936
20020712 21.53 21.67 21.11 21.35 62365672
20020715 21.41 21.44 20.40 21.40 56823628
20020716 20.97 21.31 20.74 20.80 49773100
20020717 21.09 21.44 20.92 21.44 52793524
20020718 21.74 22.32 20.35 20.79 103445136
20020719 20.97 21.14 20.40 20.44 75862640
20020722 20.44 20.58 18.89 19.11 89794552
20020723 19.18 19.70 18.88 19.41 67981928
20020724 19.10 20.57 19.01 20.57 68240824
20020725 20.28 21.09 19.54 20.22 63599728
20020726 20.05 20.19 19.54 19.87 53019624
20020729 20.17 20.44 19.73 20.20 50734456
20020730 20.05 20.68 19.45 19.78 76661760
20020731 19.84 20.49 19.49 20.32 60049440
20020801 20.24 20.28 19.58 19.98 49845592
20020802 19.95 19.96 19.45 19.72 38045236
20020805 19.58 19.69 19.02 19.04 47458596
20020806 19.29 19.76 19.24 19.54 43918660
20020807 19.93 19.99 19.22 19.81 45173428
20020808 19.68 20.56 19.68 20.44 36966512
20020809 20.34 20.62 19.79 20.46 32461768
20020812 20.24 20.75 20.19 20.68 31900832
20020813 20.53 20.80 20.08 20.12 30746168
20020814 20.12 20.86 20.08 20.86 31593612
20020815 21.14 21.18 20.38 20.43 44427816
20020816 20.39 20.80 20.28 20.54 28067486
20020819 20.59 20.86 20.52 20.80 21650384
20020820 20.65 21.09 20.58 20.67 25437130
20020821 20.89 21.00 20.52 20.69 19679344
20020822 20.86 21.50 20.80 21.32 44303548
20020823 21.26 21.44 20.82 20.91 23267604
20020826 21.11 21.11 20.80 20.94 20133270
20020827 20.89 20.92 20.37 20.45 29524192
20020828 20.37 20.58 19.98 20.06 21508856
20020829 19.97 20.36 19.88 20.23 23440200
20020830 20.30 20.86 20.26 20.48 22366656
20020903 20.39 20.39 19.53 19.59 28471360
20020904 19.65 20.12 19.47 20.12 36491876
20020905 19.94 20.07 19.77 19.99 32320240
20020906 20.09 20.27 19.94 20.08 37183984
20020909 20.08 20.57 19.98 20.50 21270674
20020910 20.51 20.77 20.41 20.58 19660358
20020911 20.63 20.75 20.51 20.58 12818670
20020912 20.51 20.96 20.37 20.78 24304904
20020913 20.78 21.31 20.55 21.28 32251202
20020916 21.28 21.43 21.11 21.43 27542796
20020917 21.53 21.65 21.14 21.20 28383336
20020918 21.03 21.30 20.95 21.28 32670610
20020919 21.09 21.12 20.74 20.77 41724972
20020920 20.70 20.90 20.70 20.86 41365972
20020923 20.86 21.08 20.57 20.81 33913296
20020924 20.44 20.53 19.94 20.02 42158184
20020925 20.36 20.44 20.12 20.24 41433284
20020926 20.39 20.42 19.99 20.29 58829188
20020927 20.28 20.67 20.25 20.26 39515748
20020930 20.21 20.35 20.02 20.21 44477868
20021001 20.29 20.51 20.21 20.50 52135932
20021002 20.39 20.86 20.38 20.74 40591020
20021003 21.00 21.34 20.92 21.22 42979740
20021004 21.16 21.22 20.71 20.83 37886448
20021007 20.80 21.32 20.74 20.92 46954616
20021008 21.01 21.32 20.77 21.25 39451888
20021009 21.12 21.50 21.02 21.09 42532720
20021010 21.09 21.69 21.09 21.36 56474984
20021011 21.50 21.84 21.50 21.67 42472308
20021014 21.63 22.00 21.60 21.96 53048964
20021015 22.36 22.48 22.15 22.36 49003324
20021016 22.36 22.79 22.31 22.71 55120112
20021017 23.16 23.29 22.43 22.64 70134200
20021018 22.63 23.29 22.59 23.11 48602904
20021021 23.15 23.41 22.89 23.02 39075628
20021022 23.02 23.41 22.82 22.93 39325892
20021023 22.94 23.28 22.71 23.26 30711650
20021024 23.11 23.18 22.72 22.78 39501940
20021025 22.78 23.12 21.90 22.50 66028148
20021028 22.50 22.50 21.81 22.17 51079648
20021029 22.07 22.13 21.56 21.94 34367224
20021030 22.10 22.38 21.89 22.09 23400502
20021031 22.25 22.36 20.63 21.08 95757728
20021101 21.08 21.66 20.77 21.48 60287620
20021104 21.85 22.01 21.54 21.65 37287540
20021105 21.63 21.84 20.95 21.14 39691796
20021106 21.32 22.06 21.23 21.91 49049924
20021107 21.94 22.27 21.82 22.02 33877052
20021108 22.03 22.03 20.05 20.12 165120416
20021111 20.46 20.57 19.82 20.39 74997936
20021112 20.39 20.86 20.23 20.70 46683640
20021113 20.64 21.09 20.64 20.90 37941676
20021114 21.09 21.29 20.96 21.02 37551612
20021115 21.00 21.66 20.95 21.53 33036512
20021118 21.56 21.75 21.44 21.55 25951464
20021119 21.55 21.56 20.99 21.21 34501848
20021120 20.65 20.96 20.46 20.80 80695320
20021121 20.84 20.86 19.26 19.67 163881184
20021122 19.83 20.16 19.53 19.61 70990272
20021125 19.22 19.22 17.39 17.72 245090832
20021126 17.96 18.49 17.96 18.33 133435336
20021127 18.77 18.80 18.49 18.63 63004276
20021129 18.63 18.96 18.63 18.88 24638012
20021202 18.97 19.05 17.71 17.76 87152120
20021203 17.77 18.35 17.68 18.29 69537016
20021204 18.29 19.35 18.18 19.25 92421456
20021205 19.26 19.37 18.66 19.31 67446880
20021206 19.31 19.63 19.19 19.32 42399820
20021209 19.32 19.58 18.73 18.76 47815868
20021210 18.76 19.17 18.76 18.96 38324840
20021211 19.17 19.40 19.12 19.25 24895180
20021212 19.31 19.43 19.21 19.41 29917710
20021213 19.49 19.51 18.83 18.99 35974088
20021216 18.99 19.17 18.87 19.17 55223668
20021217 19.05 19.22 19.02 19.09 22456406
20021218 19.10 19.22 18.84 19.01 23001808
20021219 19.12 19.42 18.71 19.00 39703876
20021220 18.91 19.09 18.57 18.79 49676448
20021223 18.86 19.43 18.82 19.40 31774838
20021224 19.47 19.62 19.39 19.53 12813493
20021226 19.60 19.60 19.24 19.28 16850502
20021227 19.41 19.41 19.06 19.06 14570515
20021230 19.09 19.44 18.89 19.37 27780978
20021231 19.38 19.45 19.15 19.35 19834680
20030102 19.35 19.86 19.19 19.86 43444024
20030103 19.93 20.19 19.86 20.07 35891240
20030106 20.02 20.10 19.51 19.56 40480556
20030107 19.56 19.56 19.18 19.42 36868132
20030108 19.47 19.70 19.40 19.58 24518922
20030109 19.58 19.78 19.35 19.58 30423416
20030110 19.47 19.51 19.22 19.34 29191084
20030113 19.19 19.43 19.04 19.15 34087620
20030114 19.15 19.15 18.95 19.06 30606366
20030115 19.18 19.24 18.86 19.00 39724588
20030116 19.03 19.12 18.77 19.06 37332416
20030117 19.06 19.66 19.00 19.55 36700716
20030121 19.55 19.74 19.26 19.27 30763428
20030122 19.31 19.66 19.12 19.18 47601848
20030123 19.35 19.72 19.35 19.65 65422340
20030124 19.65 19.94 19.58 19.66 56557832
20030127 19.62 19.62 19.09 19.13 38438752
20030128 19.26 19.55 19.17 19.50 38262704
20030129 19.50 19.93 19.34 19.93 46407488
20030130 19.88 20.07 19.80 19.86 38202296
20030131 19.79 20.37 19.79 20.37 41070832
20030203 20.37 20.57 19.77 19.94 60598292
20030204 19.94 19.94 19.36 19.54 56134972
20030205 19.54 19.87 19.45 19.45 32527354
20030206 19.45 19.70 19.37 19.47 30685760
20030207 19.70 19.76 19.54 19.62 30252546
20030210 19.67 19.91 19.62 19.84 23400502
20030211 19.87 19.93 19.32 19.34 48088568
20030212 19.35 19.44 18.38 18.60 88719280
20030213 18.37 18.71 18.25 18.48 54990664
20030214 18.48 18.54 18.17 18.54 50289160
20030218 18.56 19.09 18.56 19.01 28303942
20030219 19.00 19.26 18.93 18.98 28668118
20030220 18.98 19.12 18.67 18.89 36609240
20030221 18.89 19.23 18.62 19.05 44595236
20030224 18.83 18.83 18.49 18.60 41107080
20030225 18.51 18.77 18.36 18.73 42161636
20030226 18.73 19.13 18.68 19.05 33965076
20030227 19.12 19.24 18.92 19.15 38074576
20030228 19.12 19.35 19.10 19.21 26067104
20030303 19.31 19.54 19.30 19.43 32358212
20030304 19.43 19.52 19.11 19.11 33359266
20030305 19.16 19.51 19.10 19.51 39120504
20030306 19.34 19.69 19.34 19.59 39557172
20030307 19.47 19.86 19.44 19.79 36604060
20030310 19.79 19.85 19.37 19.42 28067486
20030311 19.48 19.53 19.22 19.35 21501952
20030312 19.31 19.45 19.05 19.39 35967184
20030313 19.47 19.86 19.45 19.86 35556408
20030314 19.90 19.96 19.35 19.38 42337684
20030317 19.45 20.15 19.42 20.09 47871096
20030318 20.07 20.30 19.99 20.22 33597448
20030319 20.18 20.34 20.01 20.34 28252164
20030320 20.15 20.41 19.97 20.25 26660832
20030321 20.49 20.83 20.41 20.83 33873600
20030324 20.84 20.84 20.35 20.70 33212560
20030325 20.70 21.16 20.59 21.01 36046576
20030326 20.96 21.07 20.74 20.77 29006406
20030327 20.77 20.84 20.43 20.80 31900832
20030328 20.79 21.36 20.72 21.36 39129316
20030331 21.21 21.48 21.06 21.25 33556672
20030401 21.25 21.36 20.74 21.16 48027596
20030402 21.25 21.55 21.18 21.25 40223480
20030403 21.35 21.70 21.11 21.56 37448376
20030404 21.32 21.75 21.32 21.40 35197916
20030407 21.56 21.90 21.41 21.42 39206976
20030408 21.42 21.78 21.29 21.72 45375024
20030409 21.72 21.83 21.36 21.42 30664212
20030410 21.42 21.42 21.06 21.24 43913264
20030411 21.24 21.62 21.01 21.54 27117670
20030414 21.54 21.98 21.31 21.82 27523236
20030415 21.82 21.86 21.35 21.73 55476200
20030416 21.79 22.04 20.44 20.87 141733968
20030417 20.87 21.42 20.82 21.29 58026948
20030421 21.29 21.55 20.68 20.75 48493568
20030422 20.63 21.24 20.58 21.16 45043668
20030423 21.16 21.19 20.92 21.03 28468980
20030424 21.17 21.29 20.73 21.11 58423884
20030425 21.10 21.39 20.99 21.02 30774664
20030428 20.99 21.09 20.78 21.05 32902588
20030429 21.05 21.15 20.88 20.98 31913700
20030430 20.92 21.39 20.81 21.35 66121000
20030501 21.35 21.39 20.98 21.08 33796560
20030502 20.86 21.53 20.73 21.47 52290352
20030505 21.52 21.86 21.49 21.63 39883496
20030506 21.63 21.84 21.60 21.81 23336418
20030507 21.81 21.85 21.48 21.50 26080458
20030508 21.50 21.72 21.32 21.37 24076790
20030509 21.47 21.67 21.41 21.67 15018008
20030512 21.62 21.90 21.54 21.84 18247000
20030513 21.78 21.81 21.59 21.70 19228988
20030514 21.68 21.79 21.59 21.70 21921252
20030515 21.68 21.78 21.38 21.60 31261342
20030516 21.60 22.29 21.59 22.11 82930400
20030519 22.06 22.33 21.85 21.86 36488824
20030520 22.00 22.67 21.96 22.19 75257448
20030521 22.19 22.76 22.02 22.69 52464656
20030522 22.51 22.70 22.39 22.43 34939044
20030523 22.33 22.48 22.05 22.13 25733570
20030527 22.10 22.42 22.10 22.10 30602082
20030528 22.19 22.30 21.96 22.13 32655798
20030529 22.13 22.32 21.91 22.03 26649976
20030530 22.03 22.25 21.82 22.24 28446544
20030602 22.27 22.36 21.83 21.87 42772504
20030603 21.79 22.27 21.72 22.25 38090376
20030604 22.25 22.30 22.04 22.10 26653426
20030605 22.10 22.51 21.95 22.48 32376216
20030606 22.48 22.83 22.48 22.68 31080132
20030609 22.68 22.92 22.45 22.52 30158550
20030610 22.71 23.14 22.71 22.91 34329836
20030611 22.91 23.47 22.91 23.47 42850164
20030612 23.47 23.70 23.34 23.65 29133418
20030613 23.65 23.81 23.32 23.39 23698838
20030616 23.73 23.91 23.58 23.87 25407392
20030617 24.04 24.36 24.04 24.31 34637028
20030618 24.34 24.42 24.10 24.17 30137840
20030619 24.17 24.22 23.06 23.15 19263936
20030620 23.34 23.66 23.07 23.45 25350870
20030623 23.34 23.36 22.96 23.33 14853193
20030624 23.38 23.86 23.28 23.42 10879082
20030625 23.25 23.46 22.83 23.18 15316142
20030626 23.18 23.53 22.96 23.44 7910687
20030627 23.64 23.64 23.18 23.28 6603385
20030630 23.55 23.60 23.18 23.29 8356378
20030701 23.29 23.33 22.95 23.32 8559160
20030702 23.23 23.92 23.20 23.86 10231471
20030703 23.86 23.93 23.53 23.60 4327903
20030707 23.67 24.20 23.66 24.10 9160605
20030708 24.10 24.30 23.87 24.20 9277961
20030709 24.20 24.56 24.00 24.23 10661198
20030710 24.17 24.30 23.68 23.90 8640705
20030711 23.64 24.10 23.58 23.73 11491745
20030714 23.73 23.93 23.09 23.11 20962564
20030715 23.18 23.28 22.98 23.19 16119507
20030716 23.22 23.29 22.32 22.53 17723218
20030717 22.83 24.18 21.90 24.01 38341912
20030718 24.12 24.32 23.73 24.31 14203857
20030721 24.31 24.44 23.29 24.33 11890839
20030722 24.45 24.57 24.27 24.49 10648255
20030723 24.92 25.61 24.45 25.27 23954690
20030724 25.29 25.31 24.68 24.68 10007979
20030725 24.69 25.12 24.46 25.08 11429184
20030728 24.94 25.50 24.93 25.34 9386255
20030729 25.34 25.94 25.34 25.56 13494980
20030730 25.84 26.07 25.22 25.38 30498534
20030731 24.81 24.86 24.03 24.15 26495946
20030801 24.15 24.75 23.92 24.34 15742418
20030804 24.15 24.45 23.72 24.29 11546108
20030805 24.29 24.29 23.57 23.57 12833994
20030806 23.50 23.51 22.02 22.62 41844448
20030807 22.71 23.25 22.71 23.16 18532622
20030808 23.16 23.68 22.98 23.12 12748567
20030811 23.12 23.90 23.12 23.54 12956527
20030812 23.64 23.77 23.33 23.72 9359505
20030813 23.90 23.98 23.33 23.38 9025561
20030814 23.64 23.88 23.34 23.74 7322185
20030815 23.74 23.78 23.41 23.74 3768309
20030818 23.92 24.29 23.76 23.95 6718583
20030819 23.84 24.02 23.68 23.86 6364792
20030820 23.86 23.86 23.25 23.32 12299424
20030821 23.32 23.48 22.94 22.98 14376007
20030822 23.13 23.15 22.63 22.67 12193718
20030825 22.63 22.71 22.51 22.57 9866462
20030826 22.34 22.84 22.23 22.83 15631103
20030827 22.71 22.82 22.55 22.69 8346454
20030828 22.75 23.08 22.58 22.62 9237835
20030829 22.51 22.96 22.50 22.91 8097506
20030902 22.95 23.22 22.76 23.08 9787506
20030903 23.15 23.32 22.90 22.97 14922226
20030904 22.95 23.13 22.84 23.12 10759138
20030905 23.12 23.20 22.91 22.99 9781034
20030908 23.04 23.62 23.02 23.41 10239237
20030909 23.41 23.55 23.23 23.32 7453778
20030910 23.20 23.58 23.13 23.18 6218529
20030911 23.18 23.39 22.94 23.19 7012402
20030912 23.13 23.37 22.96 23.13 14296619
20030915 23.29 23.32 22.99 23.20 7683743
20030916 23.18 23.27 23.08 23.21 7754501
20030917 23.23 23.63 23.14 23.49 9105379
20030918 23.41 23.59 23.36 23.45 14943367
20030919 23.53 23.55 23.15 23.16 11174195
20030922 23.16 23.18 22.81 23.04 11551285
20030923 23.18 23.20 22.88 22.97 9519143
20030924 22.90 22.99 22.73 22.74 9145505
20030925 22.71 22.76 22.20 22.25 11537910
20030926 22.27 22.50 22.25 22.40 12138924
20030929 22.49 22.70 22.33 22.61 12180775
20030930 22.69 23.42 22.62 23.33 16604029
20031001 23.33 24.04 22.95 23.99 17904428
20031002 23.99 24.42 23.81 24.22 14176675
20031003 24.54 24.61 24.38 24.38 12733466
20031006 24.38 24.43 23.73 23.87 10354867
20031007 23.64 23.99 23.64 23.94 9255525
20031008 23.94 24.06 23.72 23.76 6754393
20031009 24.06 24.10 23.79 23.91 8018550
20031010 23.91 24.24 23.91 24.18 6064069
20031013 24.45 24.69 24.38 24.54 9088553
20031014 24.54 24.54 24.15 24.31 6964511
20031015 24.21 24.44 23.78 23.79 12090601
20031016 24.36 25.03 24.29 24.74 18202992
20031017 24.94 25.08 24.85 25.03 10897634
20031020 25.22 25.50 25.12 25.45 13426810
20031021 25.45 25.79 24.94 25.75 12599284
20031022 25.75 25.75 25.36 25.50 6359614
20031023 25.31 25.40 24.98 25.02 10928267
20031024 25.02 25.32 24.75 25.15 8820621
20031027 24.34 25.03 23.65 24.29 51377828
20031028 24.34 24.73 24.16 24.27 24689022
20031029 24.27 24.54 24.19 24.23 14581810
20031030 24.43 24.44 23.46 23.66 20596692
20031031 23.90 24.08 23.56 23.59 18103758
20031103 23.78 23.82 23.32 23.37 17372014
20031104 23.37 23.59 22.95 23.03 20874548
20031105 22.94 23.24 22.83 23.18 15031815
20031106 23.18 23.20 22.64 22.76 16782650
20031107 22.76 22.76 22.06 22.18 28295536
20031110 22.14 22.48 22.14 22.36 16441371
20031111 22.36 22.74 22.33 22.68 12742526
20031112 22.30 23.06 22.30 23.01 14233196
20031113 23.01 23.18 22.90 23.13 12482360
20031114 23.13 23.29 22.92 23.03 9563582
20031117 23.03 23.17 22.64 23.11 8629487
20031118 23.13 23.18 22.71 22.76 8934093
20031119 23.13 24.01 22.95 23.91 25897522
20031120 23.83 23.89 23.45 23.55 12497030
20031121 23.90 23.99 23.45 23.97 15304493
20031124 24.08 24.48 24.05 24.48 12556139
20031125 24.48 25.01 24.17 24.95 13734005
20031126 24.99 24.99 24.68 24.93 10746194
20031128 24.93 25.45 24.75 24.99 5253369
20031201 25.05 25.35 24.99 25.33 9130835
20031202 25.33 25.49 25.13 25.46 12187247
20031203 25.50 25.56 25.08 25.26 10573182
20031204 25.26 25.29 24.84 25.12 9884583
20031205 25.10 25.10 24.61 24.74 9530792
20031208 24.74 24.97 24.59 24.92 7008088
20031209 25.01 25.05 24.69 24.75 7941752
20031210 24.68 24.71 24.36 24.67 8371047
20031211 24.79 25.17 24.76 24.92 10311721
20031212 25.05 25.27 24.92 25.25 7226403
20031215 25.50 25.55 25.21 25.25 9924708
20031216 25.25 25.45 25.18 25.43 9161037
20031217 25.44 25.95 25.40 25.92 15686760
20031218 25.92 26.21 25.90 26.09 11926649
20031219 26.12 26.17 25.73 25.98 13942828
20031222 26.10 26.23 25.87 26.15 10221979
20031223 26.10 26.16 25.88 25.97 8043143
20031224 25.97 26.16 25.79 26.06 2780282
20031226 26.12 26.28 26.07 26.19 3143997
20031229 26.28 27.00 26.19 26.93 12326606
20031230 26.93 26.93 26.55 26.80 8063421
20031231 27.02 27.20 26.86 26.97 11034836
20040102 27.37 27.50 27.08 27.37 13469093
20040105 26.42 27.23 25.70 26.05 36056508
20040106 26.07 26.51 26.03 26.32 17650302
20040107 26.56 26.58 26.14 26.57 12763236
20040108 26.57 26.86 26.57 26.62 12122097
20040109 26.62 26.63 26.17 26.38 9820728
20040112 26.49 26.57 26.17 26.28 9113146
20040113 26.42 26.45 26.04 26.20 12000859
20040114 26.40 26.88 26.28 26.88 10813932
20040115 26.84 27.18 26.45 27.02 14019627
20040116 27.16 27.26 26.85 27.19 10411387
20040120 27.23 27.44 26.98 27.15 8954371
20040121 27.16 27.21 26.89 27.09 8722681
20040122 27.67 28.19 27.53 28.12 20966880
20040123 28.12 28.12 27.24 27.66 11375684
20040126 27.66 27.81 27.32 27.77 7103007
20040127 27.80 27.81 27.44 27.56 7751049
20040128 27.58 27.79 27.47 27.54 9574800
20040129 27.77 28.28 27.50 28.23 13084668
20040130 28.18 28.26 27.92 28.22 10038612
20040202 28.19 28.24 27.66 27.82 17553224
20040203 27.84 27.91 27.53 27.85 8877141
20040204 27.85 27.93 27.71 27.85 7327794
20040205 27.47 27.53 26.94 27.41 11706608
20040206 27.26 27.70 27.05 27.64 8597991
20040209 27.70 27.78 27.42 27.60 7083161
20040210 27.54 27.91 27.54 27.81 24112170
20040211 27.81 27.81 27.07 27.53 21635630
20040212 27.67 27.79 27.41 27.44 17609746
20040213 27.51 27.81 27.40 27.66 14496813
20040217 27.81 28.15 27.67 28.04 9966128
20040218 28.14 28.29 27.91 27.95 14676298
20040219 28.25 28.65 28.15 28.30 14577064
20040220 28.44 28.61 27.98 28.30 12138061
20040223 28.42 28.48 28.18 28.37 9941966
20040224 28.35 28.73 28.34 28.70 11095671
20040225 28.67 28.85 28.46 28.68 10865275
20040226 28.58 28.87 28.04 28.73 15082295
20040227 28.74 28.88 28.62 28.74 10549883
20040301 28.74 28.91 28.49 28.57 11308377
20040302 28.59 28.72 28.32 28.41 11252288
20040303 28.49 28.90 28.49 28.89 16873686
20040304 28.95 28.97 28.67 28.97 11624201
20040305 28.72 29.43 28.71 29.28 13674033
20040308 29.29 29.29 28.93 28.95 10394560
20040309 28.67 28.69 28.37 28.47 10849743
20040310 28.59 28.72 28.42 28.56 11293276
20040311 28.56 28.63 28.09 28.10 9868619
20040312 28.33 28.74 28.18 28.66 9987700
20040315 28.49 28.95 28.49 28.80 7658719
20040316 28.97 29.38 28.91 29.16 11607374
20040317 28.90 29.53 28.89 29.36 8226079
20040318 29.36 29.76 29.35 29.70 8822346
20040319 29.46 29.59 29.30 29.42 11947359
20040322 29.42 29.55 29.05 29.18 9947144
20040323 29.20 29.73 28.79 29.53 10696577
20040324 29.48 29.48 28.61 28.74 14219821
20040325 28.95 29.09 28.48 28.87 9875523
20040326 28.83 28.95 28.69 28.77 8166970
20040329 29.13 29.40 29.02 29.32 9825043
20040330 29.75 29.75 29.26 29.51 8160719
20040331 29.61 29.91 29.43 29.88 8195659
20040401 29.84 30.14 29.82 30.12 9515159
20040402 30.16 30.48 30.00 30.19 9457359
20040405 30.49 31.07 30.43 31.07 12085145
20040406 30.95 31.17 30.83 31.15 9038949
20040407 31.07 31.07 30.69 31.00 7191044
20040408 31.06 31.16 30.63 30.83 5632574
20040412 31.04 31.63 30.95 31.57 7106930
20040413 31.76 31.76 31.13 31.25 10974849
20040414 31.25 31.64 30.52 31.02 10997280
20040415 29.95 30.23 28.62 29.65 48347484
20040416 29.67 30.53 29.33 30.33 20990376
20040419 30.25 30.48 30.17 30.17 15734370
20040420 30.05 30.11 29.35 29.44 14891080
20040421 29.56 30.16 29.51 30.03 14597762
20040422 29.87 30.76 29.87 30.70 14077985
20040423 30.60 30.68 30.44 30.58 5443212
20040426 30.58 30.64 29.49 29.63 20651766
20040427 29.95 30.22 29.49 29.92 52919368
20040428 29.92 29.93 29.26 29.37 17222530
20040429 29.37 29.43 28.84 28.88 14527020
20040430 28.88 28.96 28.28 28.51 18070132
20040503 28.52 28.98 28.16 28.96 16726045
20040504 28.68 28.77 28.48 28.52 15460031
20040505 28.58 29.03 28.52 29.00 13855839
20040506 28.79 28.90 28.28 28.61 13682867
20040507 28.42 28.79 28.03 28.07 14142256
20040510 28.07 28.07 27.18 27.98 19366772
20040511 27.98 28.47 27.94 28.44 16198935
20040512 28.29 28.82 28.23 28.69 13955050
20040513 28.65 29.06 28.61 28.89 12677821
20040514 28.84 29.24 28.55 28.99 12328858
20040517 28.75 29.23 28.52 29.03 11296205
20040518 29.08 29.43 29.03 29.19 11205191
20040519 29.23 29.66 29.07 29.28 17125476
20040520 29.23 29.24 28.66 29.04 16198503
20040521 29.09 29.47 28.97 29.30 16564288
20040524 29.30 29.73 29.24 29.54 13246341
20040525 29.50 29.62 29.25 29.50 12061421
20040526 29.50 29.66 28.98 29.22 20324802
20040527 29.25 29.88 29.21 29.87 23997750
20040528 29.86 30.29 29.77 30.25 15336234
20040601 30.37 30.60 29.99 30.32 15548027
20040602 30.43 30.54 30.05 30.45 12855537
20040603 30.56 30.58 30.22 30.41 15975926
20040604 30.42 30.46 30.01 30.11 11545957
20040607 30.14 30.50 30.08 30.38 8162445
20040608 29.86 30.23 29.70 30.17 13821762
20040609 30.14 30.36 29.96 29.98 8845272
20040610 30.11 30.17 29.53 29.61 11048179
20040614 29.44 29.73 29.26 29.47 9431046
20040615 29.56 29.72 29.31 29.54 8839233
20040616 29.58 29.79 29.46 29.58 7794503
20040617 29.60 29.77 29.49 29.56 9017381
20040618 29.56 29.76 29.50 29.67 10742783
20040621 29.67 29.67 28.77 28.85 20341624
20040622 28.85 28.95 28.36 28.47 16059177
20040623 28.48 28.61 28.17 28.50 14360950
20040624 28.50 28.70 28.22 28.42 12990981
20040625 28.56 28.89 28.49 28.62 11721517
20040628 28.66 28.82 27.96 28.17 14103434
20040629 28.28 28.70 28.28 28.47 8925503
20040630 28.61 28.88 28.48 28.86 9650604
20040701 28.42 28.80 28.28 28.65 12758052
20040702 28.44 28.48 28.13 28.26 8047706
20040706 28.14 28.18 27.51 27.86 15255140
20040707 27.89 28.50 27.84 28.41 10587928
20040708 28.39 28.57 27.94 27.97 9804164
20040709 28.01 28.28 27.70 27.94 13050076
20040712 28.05 28.22 27.73 28.07 10403310
20040713 28.40 28.90 28.38 28.74 13657418
20040714 28.89 29.15 28.63 28.70 13433547
20040715 28.71 30.50 28.71 30.47 32576018
20040716 30.60 30.63 30.26 30.43 21405766
20040719 30.37 30.49 29.83 30.29 14308757
20040720 30.42 30.57 30.08 30.57 12618295
20040721 30.65 30.65 29.82 29.82 11998013
20040722 29.57 29.85 29.12 29.65 13971872
20040723 29.53 29.54 28.84 29.16 15809857
20040726 29.03 29.63 29.03 29.53 15458306
20040727 29.54 29.54 27.85 28.52 35764992
20040728 28.75 28.84 28.11 28.65 16757102
20040729 29.09 30.22 28.98 29.68 67715552
20040730 29.41 29.61 28.82 29.16 26481466
20040802 28.80 29.31 28.77 29.23 14212566
20040803 29.21 29.30 28.86 28.89 14574038
20040804 28.96 29.20 28.69 28.91 11393259
20040805 28.93 29.19 28.73 28.73 10775997
20040806 28.24 28.64 28.15 28.45 14297542
20040809 28.52 28.61 28.38 28.45 9425007
20040810 28.70 29.24 28.70 29.24 13625067
20040811 28.96 29.85 28.92 29.77 14133197
20040812 29.58 29.88 29.47 29.80 12789972
20040813 29.83 30.14 29.83 30.09 12982786
20040816 30.01 30.29 29.81 30.24 8192208
20040817 30.13 30.24 29.88 30.14 11422160
20040818 30.06 30.34 29.98 30.17 7704782
20040819 30.14 30.17 29.73 30.09 7883792
20040820 30.09 30.44 30.09 30.40 5981106
20040823 30.31 30.53 29.99 30.12 7216925
20040824 30.14 30.45 30.02 30.13 6688520
20040825 30.13 30.26 29.94 30.22 6732087
20040826 30.22 30.39 30.09 30.28 5340119
20040827 30.28 30.54 30.25 30.43 4430401
20040830 30.32 30.53 30.18 30.21 5418625
20040831 30.35 30.68 30.25 30.66 9203724
20040901 30.59 31.00 30.57 30.91 8443685
20040902 30.80 31.30 30.53 31.23 7795797
20040903 31.07 31.38 31.04 31.08 7319586
20040907 31.08 31.64 31.08 31.61 11781906
20040908 31.72 32.02 31.69 31.81 13434841
20040909 31.81 31.94 31.72 31.80 9927962
20040910 31.71 31.99 31.57 31.93 6207133
20040913 31.99 32.29 31.91 32.00 9561314
20040914 32.17 32.43 31.86 32.43 11280246
20040915 32.20 32.71 32.15 32.59 15832718
20040916 32.59 32.60 32.28 32.35 8513132
20040917 32.03 32.44 31.90 32.37 11159899
20040920 31.14 32.46 31.14 32.34 6299011
20040921 32.53 32.93 32.32 32.69 10068151
20040922 32.70 32.80 32.39 32.60 9956862
20040923 32.77 32.77 32.22 32.50 8830606
20040924 32.45 33.28 32.42 33.07 9676053
20040927 33.07 33.68 32.86 33.65 14328599
20040928 33.66 34.66 33.55 34.16 19399986
20040929 34.16 34.16 33.36 33.49 24034846
20040930 33.77 34.40 33.64 34.19 17511966
20041001 34.36 34.66 33.94 34.20 15294393
20041004 34.20 34.52 33.95 33.95 12519515
20041005 33.95 34.57 33.88 34.22 11191819
20041006 34.23 34.62 34.22 34.59 7539143
20041007 34.59 34.86 34.44 34.72 14125433
20041008 34.73 34.77 33.68 34.03 18079192
20041011 34.10 34.31 33.87 33.96 6914117
20041012 33.97 33.97 33.48 33.65 13601342
20041013 33.81 33.81 33.20 33.39 15605396
20041014 34.40 34.72 33.68 33.69 27384714
20041015 33.68 34.19 32.87 34.01 25940122
20041018 33.87 34.16 33.77 34.01 13691063
20041019 33.66 33.66 29.96 30.83 93667320
20041020 30.86 33.12 30.51 32.39 47340280
20041021 32.28 32.57 31.07 31.64 32535038
20041022 31.63 32.57 31.63 32.39 21976874
20041025 32.15 32.46 31.75 32.09 14653406
20041026 32.54 33.03 32.54 32.92 23627652
20041027 33.14 33.95 32.92 33.75 16745887
20041028 33.82 33.93 33.14 33.68 18098170
20041029 33.59 33.73 33.34 33.57 13587970
20041101 33.48 33.62 33.19 33.49 16316693
20041102 33.62 34.09 33.34 33.35 18729668
20041103 34.66 35.59 34.66 35.02 25741700
20041104 35.01 36.12 34.89 36.05 24319970
20041105 36.19 36.94 36.18 36.85 16713104
20041108 36.68 37.03 36.62 36.84 10215241
20041109 37.21 37.42 36.74 36.77 20914458
20041110 36.84 37.78 36.74 37.54 15537674
20041111 37.54 38.11 37.30 37.88 13904582
20041112 37.88 37.88 36.91 37.79 21050334
20041115 37.72 37.94 37.47 37.86 15061032
20041116 37.81 37.90 37.19 37.45 9835653
20041117 38.47 38.47 37.38 37.69 8386316
20041118 37.95 38.39 37.81 38.27 9663975
20041119 38.46 38.55 37.46 37.89 9527669
20041122 37.60 38.12 37.42 38.01 9101494
20041123 37.90 38.34 37.64 38.26 10073758
20041124 38.26 38.39 38.00 38.14 6319284
20041126 38.21 39.04 38.21 38.89 4096967
20041129 38.98 39.11 38.40 38.47 11628777
20041130 38.47 38.60 38.11 38.41 22183922
20041201 38.02 38.47 37.80 38.09 22236116
20041202 38.04 38.15 37.81 37.95 11905272
20041203 37.96 38.43 37.94 38.16 11264286
20041206 37.58 37.77 37.03 37.66 15182673
20041207 37.49 37.60 36.75 36.95 19983172
20041208 37.08 38.30 37.06 38.27 14145707
20041209 38.18 39.33 37.94 39.30 15469521
20041210 39.20 39.39 38.77 39.30 11184917
20041213 39.40 40.37 39.26 39.75 26379668
20041214 39.75 40.59 39.60 40.29 16060471
20041215 40.29 40.31 39.64 39.98 10766938
20041216 40.15 40.20 39.60 39.90 14910491
20041217 39.56 40.15 39.43 39.58 16690674
20041220 39.78 40.10 39.19 39.30 11357889
20041221 39.60 39.83 39.31 39.51 10386919
20041222 39.83 39.83 39.43 39.63 10168655
20041223 39.61 39.78 39.41 39.41 5629986
20041227 39.69 40.01 39.55 39.72 6430573
20041228 39.86 40.40 39.66 40.33 6867962
20041229 40.13 40.64 40.04 40.50 7143164
20041230 40.52 40.89 40.45 40.73 6600525
20041231 40.73 41.15 40.66 40.82 6592760
20050103 40.43 40.68 40.10 40.16 13485309
20050104 40.15 40.42 39.53 39.75 12038991
20050105 39.76 40.38 39.68 39.89 9872749
20050106 39.97 40.85 39.97 40.77 10433505
20050107 40.76 41.14 40.15 40.45 14349304
20050110 40.43 41.03 40.41 40.62 11592975
20050111 40.59 40.77 40.39 40.57 9141610
20050112 40.80 41.03 40.61 40.84 8923347
20050113 41.04 41.60 40.88 40.99 14004655
20050114 40.99 41.59 40.95 41.53 9135140
20050118 41.22 41.39 40.85 41.17 12685585
20050119 41.17 41.24 40.62 40.93 9240821
20050120 41.66 41.70 39.63 40.17 28535126
20050121 40.17 41.35 40.17 41.20 20341192
20050124 41.64 41.66 40.81 40.92 14208252
20050125 40.92 41.48 40.61 40.69 10597418
20050126 40.83 41.09 40.59 40.71 10034505
20050127 40.25 41.13 40.25 41.02 11108999
20050128 40.92 41.01 40.55 40.87 8212050
20050131 40.99 41.34 40.96 41.22 9607037
20050201 41.24 42.19 41.18 42.04 14293660
20050202 41.87 42.01 41.49 41.73 11851354
20050203 41.73 42.18 41.57 41.99 9714875
20050204 41.75 42.56 41.75 42.55 9888278
20050207 42.14 42.14 41.15 41.23 19611780
20050208 41.61 41.64 41.00 41.21 13211401
20050209 41.45 41.56 40.29 40.42 12320663
20050210 40.92 41.04 40.48 40.82 11847903
20050211 40.85 41.21 40.56 40.69 11770691
20050214 40.69 41.49 40.57 41.24 9124787
20050215 41.40 41.85 41.37 41.82 11895783
20050216 41.63 41.79 41.34 41.67 7969631
20050217 41.55 41.66 41.15 41.28 8746924
20050218 41.31 41.38 41.15 41.29 8408314
20050222 40.82 40.99 40.18 40.29 15945732
20050223 40.29 41.19 40.29 40.96 8927229
20050224 40.97 41.40 40.63 41.40 10156578
20050225 41.54 42.42 41.47 42.37 11161624
20050228 42.16 42.61 41.91 42.27 10307550
20050301 42.05 42.31 41.84 42.11 7979552
20050302 41.83 42.96 41.81 42.40 10127677
20050303 42.45 42.62 42.12 42.49 8884525
20050304 42.75 43.42 42.62 43.25 7866970
20050307 43.14 43.38 42.22 42.29 10800584
20050308 42.28 42.41 41.85 41.89 12659273
20050309 41.80 42.09 41.36 41.85 8798255
20050310 41.94 42.59 41.94 42.39 9560883
20050311 42.66 42.81 41.79 41.86 8737866
20050314 41.86 42.38 41.67 41.95 7680195
20050315 42.19 42.30 41.71 41.77 11562780
20050316 41.73 41.82 41.45 41.77 9532845
20050317 42.03 42.59 41.55 42.24 11195269
20050318 42.36 42.55 41.88 42.31 14603801
20050321 42.63 42.65 42.06 42.49 10764350
20050322 42.60 43.31 42.60 42.68 10952419
20050323 42.42 43.03 42.24 42.83 11593837
20050324 42.83 43.33 42.74 43.05 8866840
20050328 43.26 43.47 42.91 43.18 10816112
20050329 43.38 43.40 43.03 43.17 11076217
20050330 43.42 44.42 43.08 44.38 15078876
20050331 44.31 44.82 44.19 44.23 16336491
20050401 44.40 44.63 43.85 44.44 15083620
20050404 44.31 44.86 44.18 44.75 16104893
20050405 44.75 45.41 44.71 45.41 14345267
20050406 45.41 45.87 45.31 45.46 12285900
20050407 45.67 46.26 45.45 45.95 11060631
20050408 46.19 46.21 45.44 45.63 11873596
20050411 45.62 45.81 45.03 45.08 13260595
20050412 45.08 45.19 44.22 45.08 16792356
20050413 45.12 45.40 43.59 44.50 17897296
20050414 43.22 44.61 42.90 43.55 30880578
20050415 42.80 44.05 42.77 43.25 22072958
20050418 42.94 43.34 41.53 42.28 24534280
20050419 42.25 43.24 42.20 43.22 20206376
20050420 43.52 43.52 42.57 42.73 14881780
20050421 43.03 43.22 42.34 42.86 13539203
20050422 42.70 42.70 42.05 42.32 11731273
20050425 42.21 42.22 41.57 42.08 19744042
20050426 41.92 42.38 41.73 41.76 11976241
20050427 41.78 43.08 41.09 42.98 18515754
20050428 43.01 43.08 42.36 42.89 14601017
20050429 43.00 43.92 42.90 43.83 15701646
20050502 43.62 44.19 43.62 43.91 11870577
20050503 44.10 44.97 43.83 44.85 21106458
20050504 45.10 45.70 45.08 45.12 17887808
20050505 45.41 45.52 44.98 45.08 11996511
20050506 45.40 45.87 45.36 45.64 13307605
20050509 45.68 45.98 45.21 45.72 11880496
20050510 45.52 45.89 45.27 45.38 12459707
20050511 45.33 45.59 44.78 45.45 11270665
20050512 45.65 45.90 45.45 45.46 12669309
20050513 45.45 45.45 43.50 44.23 18253966
20050516 44.52 44.95 44.41 44.91 8231860
20050517 44.61 45.18 44.38 45.15 9665006
20050518 45.40 45.46 44.19 44.43 31573648
20050519 44.52 44.85 44.39 44.80 17353020
20050520 44.70 44.88 44.68 44.75 12862523
20050523 44.84 45.32 44.69 45.17 14566083
20050524 45.33 45.45 44.99 45.13 12066810
20050525 45.21 45.33 44.69 44.83 8427661
20050526 44.98 45.20 44.88 45.05 6843135
20050527 45.10 45.45 44.91 45.34 7567256
20050531 45.59 45.82 44.98 45.06 4341166
20050601 45.17 45.96 44.99 45.66 4970190
20050602 45.89 46.93 45.76 46.73 7952929
20050603 47.05 47.61 46.83 46.93 6023054
20050606 47.25 47.30 46.88 47.29 4345156
20050607 48.23 48.40 47.29 47.96 8099564
20050608 48.23 48.32 47.02 47.47 6597413
20050609 47.33 48.27 47.12 48.00 5163835
20050610 48.00 48.00 46.85 47.11 4440685
20050613 47.24 47.65 47.21 47.48 3410678
20050614 47.67 48.38 47.67 47.91 5217314
20050615 48.30 48.30 47.35 47.83 4601229
20050616 47.86 48.12 47.45 47.80 4271191
20050617 48.23 48.23 47.87 48.09 6001059
20050620 48.04 48.23 45.58 47.85 4466777
20050621 47.90 48.69 47.39 48.11 4501711
20050622 48.15 48.29 47.64 47.64 4602631
20050623 47.76 48.29 47.74 47.95 4741287
20050624 47.90 48.28 47.57 47.58 5642557
20050627 47.56 47.89 47.49 47.60 3410246
20050628 47.90 48.97 47.86 48.87 5042645
20050629 48.98 49.75 48.96 49.29 5872753
20050630 49.29 49.74 48.24 48.36 6543610
20050701 49.16 49.16 48.40 48.98 4183318
20050705 49.20 49.78 48.92 49.37 4755520
20050706 49.57 50.55 48.46 49.62 14187310
20050707 49.63 50.55 49.39 49.61 11632294
20050708 49.86 49.86 49.20 49.20 7796697
20050711 49.21 49.48 48.63 48.63 7316250
20050712 48.72 49.06 47.91 48.02 7346548
20050713 48.04 48.14 47.21 47.67 8013847
20050714 47.95 48.27 46.61 46.61 12582406
20050715 46.88 47.76 46.71 47.13 8976250
20050718 47.34 47.49 47.12 47.12 5583795
20050719 47.36 47.38 46.33 46.91 7139964
20050720 46.70 46.87 45.86 46.14 7553778
20050721 45.45 46.14 44.29 45.59 14373947
20050722 45.95 47.34 45.92 47.12 9635571
20050725 47.30 47.58 46.94 47.12 6483770
20050726 47.40 48.59 47.40 48.23 9257661
20050727 48.37 48.69 47.40 47.69 7520354
20050728 48.13 49.38 48.01 49.08 8621953
20050729 49.08 49.10 48.41 48.51 6803673
20050801 48.54 49.15 48.26 48.80 5902943
20050802 48.80 49.20 48.71 49.18 5545519
20050803 49.24 49.39 49.06 49.30 4913368
20050804 49.31 49.43 48.99 49.12 5358019
20050805 49.14 49.14 48.00 48.28 7122389
20050808 48.50 48.50 47.35 47.47 5168256
20050809 47.51 48.06 47.32 48.02 5705416
20050810 48.25 48.60 47.87 47.87 4174476
20050811 48.03 48.78 48.02 48.57 3933606
20050812 49.16 49.51 47.98 48.31 3078052
20050815 48.44 48.46 47.88 48.21 2775832
20050816 48.23 48.44 47.39 47.39 3427821
20050817 47.63 47.90 47.37 47.54 3762926
20050818 47.67 47.96 47.53 47.58 2683969
20050819 47.58 47.95 47.47 47.47 3385448
20050822 47.82 47.95 47.49 47.63 3186519
20050823 47.54 47.86 47.35 47.36 3368736
20050824 47.62 47.71 46.80 46.96 3797321
20050825 47.11 47.13 46.65 46.97 3611008
20050826 47.01 47.21 46.59 46.79 4149138
20050829 46.61 47.17 46.46 47.12 3154389
20050830 47.12 47.19 46.73 46.82 4546348
20050831 47.07 47.78 46.74 47.76 4848784
20050901 47.76 48.55 47.76 48.27 6035238
20050902 48.51 48.97 48.40 48.72 3833549
20050906 48.83 49.38 48.78 49.33 4370494
20050907 49.43 49.62 49.26 49.57 3950426
20050908 49.89 50.11 49.30 49.93 5882996
20050909 49.99 50.89 49.99 50.56 5493549
20050912 50.79 50.81 50.18 50.33 5218176
20050913 49.96 50.23 49.16 49.18 6323657
20050914 49.20 49.42 48.99 49.10 4394430
20050915 49.18 49.92 49.18 49.53 4946469
20050916 49.64 50.14 49.33 50.13 7060608
20050919 50.14 50.18 49.30 49.62 2944786
20050920 49.90 49.98 48.61 48.80 5159199
20050921 49.21 49.48 48.53 48.78 5696036
20050922 48.78 49.95 48.78 49.74 5756954
20050923 49.97 51.46 49.75 51.01 13396557
20050926 51.47 51.76 51.10 51.38 6468352
20050927 51.29 51.85 51.25 51.25 5396727
20050928 51.85 51.85 50.88 51.33 5973026
20050929 50.70 51.93 50.70 51.68 5049545
20050930 51.68 52.55 51.63 52.12 7176839
20051003 52.13 52.79 52.08 52.66 5461095
20051004 52.91 53.79 52.75 52.92 6844213
20051005 52.91 53.46 52.12 52.36 6093569
20051006 52.31 52.87 51.89 52.32 5066150
20051007 52.15 52.48 52.07 52.28 3469116
20051010 52.28 52.65 51.83 51.83 3569497
20051011 51.85 52.12 51.12 51.18 4474001
20051012 51.11 51.57 50.72 51.04 5387238
20051013 50.64 50.86 50.10 50.27 6814024
20051014 51.47 52.67 51.14 52.34 8691389
20051017 52.40 52.43 51.87 52.35 4755951
20051018 51.94 52.68 51.94 52.41 5022375
20051019 52.44 54.04 52.43 53.98 6095294
20051020 54.15 54.16 52.94 52.97 5637813
20051021 53.06 53.63 52.41 53.00 6541778
20051024 53.51 53.62 52.90 53.04 4611903
20051025 52.88 52.93 51.16 51.88 7638309
20051026 51.98 52.41 49.93 50.06 9787274
20051027 51.43 51.53 50.47 50.65 5475543
20051028 51.24 52.62 51.24 52.62 8867460
20051031 52.83 53.96 52.50 53.69 7142228
20051101 53.90 55.12 53.79 54.72 11134165
20051102 54.03 55.55 54.03 55.25 8801797
20051103 55.56 55.56 53.46 53.49 14917900
20051104 53.84 54.21 53.56 53.81 8855923
20051107 54.26 54.44 53.80 54.26 4024498
20051108 53.84 54.05 53.59 53.86 3924333
20051109 53.86 54.15 52.96 53.20 5528483
20051110 53.75 55.07 53.56 54.99 7946352
20051111 55.09 55.44 54.81 55.32 3712035
20051114 55.42 55.43 54.84 54.85 4032369
20051115 55.20 55.53 55.11 55.42 4782583
20051116 55.63 56.20 55.56 56.00 5623365
20051117 56.34 56.57 55.69 56.56 4912075
20051118 56.62 57.18 56.25 56.54 5323301
20051121 56.58 56.76 56.16 56.39 5975398
20051122 56.22 56.43 56.02 56.27 4037652
20051123 56.27 56.36 55.97 56.14 3272883
20051125 56.25 56.31 55.80 55.80 1847176
20051128 55.70 55.80 54.16 54.16 6534769
20051129 54.26 56.01 54.26 55.71 7433667
20051130 56.09 56.25 55.46 55.52 5921056
20051201 56.04 57.05 55.98 57.01 5934426
20051202 57.01 57.63 57.01 57.48 3713006
20051205 57.30 57.89 56.91 57.82 4997037
20051206 58.33 59.53 57.27 58.65 6092059
20051207 58.39 58.43 57.55 58.07 5470799
20051208 58.07 58.46 57.66 58.39 4287364
20051209 58.57 59.31 57.64 59.05 3205064
20051212 59.06 59.16 57.51 58.62 4405859
20051213 58.59 59.04 58.07 58.83 5732048
20051214 58.88 59.12 58.37 58.43 3337144
20051215 58.58 58.85 58.00 58.74 4431304
20051216 59.08 59.35 58.46 58.56 5162433
20051219 58.20 58.57 56.60 57.36 13188248
20051220 57.36 59.18 57.32 58.49 8376770
20051221 59.25 59.82 58.82 59.16 14882104
20051222 59.20 59.47 58.68 59.13 9651744
20051223 59.31 59.45 58.71 59.03 4213939
20051227 59.91 59.92 58.63 58.99 5236614
20051228 58.89 59.22 58.66 58.85 4194423
20051229 58.83 58.85 58.20 58.34 3834735
20051230 57.99 58.20 57.62 57.63 3653058
20060103 58.06 58.06 56.20 57.25 8701632
20060104 57.40 57.69 57.13 57.39 6021976
20060105 57.72 58.32 57.03 57.22 6064026
20060106 58.20 58.37 57.53 58.34 6013782
20060109 58.34 58.34 56.82 56.95 9519341
20060110 56.99 58.22 56.98 58.07 6725611
20060111 58.06 58.15 57.15 57.36 5947149
20060112 57.41 58.35 57.26 57.99 5794368
20060113 56.89 56.89 55.38 56.52 11862922
20060117 55.83 56.58 55.63 56.58 6827717
20060118 56.58 57.28 56.19 56.63 7660520
20060119 56.86 57.60 54.99 57.01 14436698
20060120 56.95 56.95 55.08 55.17 10876259
20060123 55.19 55.49 53.53 53.78 10362064
20060124 53.84 54.44 53.84 54.08 8895385
20060125 54.47 54.61 53.28 53.77 7040015
20060126 53.78 54.28 52.98 53.69 10727790
20060127 54.02 54.52 53.80 54.29 6920550
20060130 54.16 54.44 53.47 53.58 7265790
20060131 53.95 55.60 53.80 55.11 11485766
20060201 55.00 55.42 54.77 55.18 8111209
20060202 55.40 55.41 54.49 55.05 6722808
20060203 55.05 55.55 54.80 55.30 5814099
20060206 55.04 55.28 54.03 54.29 5274135
20060207 54.26 54.79 53.51 53.54 5578943
20060208 53.35 53.87 51.24 53.41 7891040
20060209 54.26 54.90 53.83 53.87 6197400
20060210 53.93 54.52 53.24 54.35 4554327
20060213 54.26 54.52 53.95 54.34 3620065
20060214 54.26 55.16 54.26 55.14 5145074
20060215 55.09 55.42 54.46 54.72 4674115
20060216 54.94 54.97 53.91 54.26 5485463
20060217 54.03 54.16 53.64 53.79 7617823
20060221 54.54 54.76 53.74 53.95 5055476
20060222 54.11 55.46 54.11 55.22 5711346
20060223 55.54 55.54 55.06 55.14 5145721
20060224 54.81 55.15 54.27 54.62 5766227
20060227 54.72 54.87 54.55 54.67 3500923
20060228 54.66 54.74 53.67 54.01 5715767
20060301 53.84 54.22 53.64 54.19 5703583
20060302 53.79 54.00 53.07 53.40 6430830
20060303 53.19 53.49 52.39 52.49 7041740
20060306 52.22 52.66 52.16 52.59 6253897
20060307 52.14 53.16 52.03 52.33 6802163
20060308 52.34 53.19 52.24 53.05 6537465
20060309 53.33 53.66 52.20 52.25 5696251
20060310 52.30 52.67 52.08 52.10 7529734
20060313 51.99 52.03 49.94 51.69 13371974
20060314 51.43 52.81 51.43 52.76 8192182
20060315 52.77 53.35 52.45 53.18 7124869
20060316 53.13 53.18 52.36 52.47 6546090
20060317 52.77 52.78 52.08 52.58 7165518
20060320 52.48 52.78 52.08 52.43 4725114
20060321 52.62 52.78 51.53 52.13 6391584
20060322 51.01 52.78 51.01 52.53 4781396
20060323 52.17 52.45 51.80 52.28 6013674
20060324 52.11 52.66 51.43 51.73 5325026
20060327 51.44 51.71 50.85 50.95 11994678
20060328 50.60 50.86 49.34 50.38 13157843
20060329 51.60 52.45 51.29 51.92 10250470
20060330 51.73 52.87 51.71 52.21 8719168
20060331 52.21 52.57 51.50 51.84 10529470
20060403 52.52 52.52 51.35 51.47 8193611
20060404 51.41 51.69 51.04 51.32 7472680
20060405 51.20 51.72 51.08 51.32 6119399
20060406 51.36 51.38 49.85 50.58 13002187
20060407 50.71 51.25 49.79 49.82 8699771
20060410 49.74 49.77 47.73 48.65 20555688
20060411 48.86 49.01 47.21 47.84 15680839
20060412 47.84 49.71 47.84 49.61 13039796
20060413 49.61 49.92 49.24 49.65 8282084
20060417 49.21 49.21 47.74 47.95 11207080
20060418 48.90 49.12 45.94 46.09 44818300
20060419 46.09 46.40 44.02 45.64 45207968
20060420 45.80 47.12 45.52 46.51 20829622
20060421 46.87 47.09 45.92 46.00 9638382
20060424 45.92 46.80 45.56 46.55 12622863
20060425 46.58 46.91 45.65 45.80 9252485
20060426 46.02 46.40 45.28 45.44 13315776
20060427 45.00 45.00 43.21 44.31 32212892
20060428 44.54 46.31 44.47 46.16 16468043
20060501 45.75 46.60 45.75 46.21 11844603
20060502 45.75 46.40 44.96 45.08 12489130
20060503 44.83 44.84 42.98 43.25 25730012
20060504 43.24 43.75 42.76 43.18 12510144
20060505 43.33 43.50 42.61 43.05 14269150
20060508 42.83 43.29 41.65 41.83 20859472
20060509 41.46 41.57 40.19 40.64 33315410
20060510 41.56 43.09 41.12 42.84 31811800
20060511 41.85 42.07 40.77 41.17 32540168
20060512 40.77 42.84 40.46 42.54 18378564
20060515 42.55 43.45 42.32 43.34 12543766
20060516 43.68 44.45 43.51 43.62 11797403
20060517 43.41 44.25 42.87 43.51 9301517
20060518 42.78 42.87 41.44 42.04 19069214
20060519 42.04 42.13 41.02 41.22 16709108
20060522 41.23 41.36 40.26 40.39 12950138
20060523 40.83 40.96 39.67 39.74 13082255
20060524 39.69 39.69 38.45 39.06 21732348
20060525 39.07 39.61 39.07 39.36 13938643
20060526 39.44 40.28 39.39 40.01 9282227
20060530 39.73 40.65 39.72 40.21 9346238
20060531 40.60 40.97 40.33 40.79 9973308
20060601 40.96 42.59 40.90 42.43 12665645
20060602 42.95 43.96 42.95 43.60 13652749
20060605 43.34 43.72 42.72 42.89 7613526
20060606 42.96 43.35 42.32 42.85 7378388
20060607 43.14 43.50 42.86 42.95 5701389
20060608 43.35 43.57 42.49 42.92 6604007
20060609 42.69 42.96 42.33 42.47 6135025
20060612 42.47 42.83 41.80 41.91 4878083
20060613 41.59 42.36 41.53 42.16 6853477
20060614 41.54 42.01 41.34 41.74 6416931
20060615 41.76 41.90 41.02 41.53 8381225
20060616 41.67 41.75 41.02 41.10 7829051
20060619 41.29 41.29 40.19 40.37 7267177
20060620 40.69 40.99 40.37 40.56 5699018
20060621 40.37 41.39 40.37 40.90 6149249
20060622 41.02 41.94 41.02 41.23 6235028
20060623 40.96 42.39 40.92 41.97 6634719
20060626 41.86 42.41 41.43 41.70 4732065
20060627 41.50 41.73 40.99 41.03 4734113
20060628 41.29 41.39 39.81 41.23 7834762
20060629 41.23 42.52 41.23 41.77 5821113
20060630 41.78 42.04 41.09 41.55 8137682
20060703 41.62 41.82 41.20 41.77 2344696
20060705 41.76 41.98 41.10 41.86 5432952
20060706 41.60 42.34 41.32 41.60 5736411
20060707 41.78 42.31 41.77 42.12 4923451
20060710 42.18 43.57 42.18 43.45 7514384
20060711 43.56 45.42 43.52 44.63 16271592
20060712 44.90 45.41 44.34 44.60 7086460
20060713 44.61 45.23 44.37 44.55 5840187
20060714 44.41 44.46 43.59 44.12 5435970
20060717 43.91 44.91 43.86 44.22 5110635
20060718 44.21 45.29 43.97 44.91 9883326
20060719 46.31 47.46 46.07 47.26 19021152
20060720 47.47 48.20 45.91 46.59 11356654
20060721 46.77 46.77 45.80 46.40 8395665
20060724 46.49 47.21 46.33 47.14 7776570
20060725 47.15 47.95 46.84 47.78 6212075
20060726 47.56 47.72 46.66 46.89 5924134
20060727 45.19 45.98 43.99 45.90 16583134
20060728 46.01 46.90 44.05 44.40 11472068
20060731 44.82 45.15 43.86 44.38 6851322
20060801 44.08 44.54 44.04 44.38 4313300
20060802 45.47 46.03 44.95 45.07 8405364
20060803 45.14 45.26 44.20 44.33 5468837
20060804 44.81 45.56 44.46 45.06 5661732
20060807 44.67 45.41 44.67 45.00 3208951
20060808 45.31 46.13 45.27 45.86 5263442
20060809 46.28 46.37 45.38 45.45 3807679
20060810 43.99 44.40 43.15 43.99 11624121
20060811 43.69 44.30 43.60 44.14 4034196
20060814 44.53 44.67 44.09 44.23 4553718
20060815 44.81 44.81 44.31 44.66 3312618
20060816 44.81 45.01 44.39 44.67 4416321
20060817 44.67 45.82 44.65 45.51 5634145
20060818 45.42 45.97 45.02 45.93 5420344
20060821 45.49 46.33 45.49 45.99 3332231
20060822 45.93 46.57 45.89 46.06 4208663
20060823 46.07 46.35 45.89 46.06 2385753
20060824 46.11 47.60 46.06 47.47 5757102
20060825 47.09 47.39 46.54 47.21 3133948
20060828 46.90 48.02 46.83 47.63 4409856
20060829 47.09 47.87 46.96 47.35 4241531
20060830 47.59 48.33 47.31 48.02 4866337
20060831 48.02 48.28 47.56 48.21 4660942
20060901 48.21 48.27 47.63 48.07 4647364
20060905 48.16 48.24 47.00 47.05 4892524
20060906 46.87 47.42 46.13 46.79 4904593
20060907 46.86 47.16 46.37 46.59 2597183
20060908 46.96 47.45 46.71 47.23 3589244
20060911 46.61 48.02 46.59 47.88 4093896
20060912 47.92 48.88 47.92 48.75 5591148
20060913 48.50 48.98 48.19 48.30 4138402
20060914 48.30 48.44 47.79 48.08 3600990
20060915 48.29 48.61 48.16 48.45 6381693
20060918 48.39 49.03 48.19 48.34 6109270
20060919 48.07 48.39 47.44 48.13 4573978
20060920 48.01 48.25 47.75 47.82 3020474
20060921 47.68 48.16 46.42 46.67 5314845
20060922 46.68 46.68 45.38 45.44 8355147
20060925 45.86 45.96 44.82 45.30 6357985
20060926 45.90 45.90 45.05 45.12 6057867
20060927 45.12 45.77 44.46 45.54 7015444
20060928 45.66 45.94 45.47 45.90 3894966
20060929 45.75 46.17 45.39 45.66 6331691
20061002 45.57 46.01 45.02 45.87 5305793
20061003 45.87 46.19 45.42 46.01 5188224
20061004 45.79 46.12 45.49 45.99 5668090
20061005 45.67 47.08 45.56 47.02 6403892
20061006 46.96 48.82 46.92 47.79 10564385
20061009 47.78 47.79 46.97 47.07 4060597
20061010 47.28 47.31 45.99 46.07 5738890
20061011 46.05 46.74 45.75 46.49 5009769
20061012 46.40 46.40 45.54 46.05 5396636
20061013 45.70 45.84 45.02 45.24 8305576
20061016 43.75 46.73 43.75 44.12 34684100
20061017 43.86 44.23 43.25 43.36 16275795
20061018 43.62 44.57 43.29 44.54 10604149
20061019 45.66 47.35 45.28 47.00 22941658
20061020 47.19 47.74 46.94 47.05 13013179
20061023 47.11 47.49 46.70 46.99 7366534
20061024 46.86 47.13 46.24 46.25 8579939
20061025 46.26 46.31 44.95 45.13 14041772
20061026 45.75 46.07 45.38 45.81 8569055
20061027 45.70 46.31 45.41 45.85 5833721
20061030 46.06 46.20 45.23 45.50 5738998
20061031 45.56 45.74 45.05 45.27 6846688
20061101 45.79 45.97 44.41 44.82 5951936
20061102 44.64 45.66 44.63 45.12 6090627
20061103 45.24 45.24 44.05 44.38 7194545
20061106 44.39 45.21 44.38 44.92 6700778
20061107 45.25 46.40 44.87 46.00 10123098
20061108 44.95 45.17 43.96 44.54 16900386
20061109 44.54 44.54 41.87 42.01 23109766
20061110 42.18 43.15 42.02 42.79 11439847
20061113 42.91 43.48 42.50 43.38 9825242
20061114 43.63 44.10 43.48 44.02 9579328
20061115 43.98 44.62 43.94 44.51 8298033
20061116 44.73 44.81 44.08 44.19 5680483
20061117 44.17 44.25 43.50 43.85 6158409
20061120 44.28 44.42 43.36 43.44 6484929
20061121 43.61 43.61 42.86 42.99 6607671
20061122 42.90 43.32 42.89 43.21 5232191
20061124 43.06 43.61 42.86 43.35 1985416
20061127 43.34 43.51 42.85 42.85 6052910
20061128 42.92 44.54 42.92 43.93 10517077
20061129 44.04 44.18 43.56 44.13 8859152
20061130 44.50 45.92 44.45 45.54 12322314
20061201 45.88 46.25 45.00 45.31 8260855
20061204 45.33 45.96 45.12 45.39 8452995
20061205 45.56 45.63 45.17 45.36 4958366
20061206 45.50 45.60 45.21 45.48 10557704
20061207 45.54 46.63 45.47 45.93 10908686
20061208 45.81 46.35 45.73 46.31 6617693
20061211 46.31 46.69 45.80 46.48 4822694
20061212 46.31 46.74 46.18 46.44 7668916
20061213 46.80 46.92 46.06 46.13 7065554
20061214 46.40 46.59 46.02 46.12 8106862
20061215 46.09 46.54 45.60 46.48 7999854
20061218 46.58 46.89 46.38 46.77 5889542
20061219 46.86 48.75 46.85 48.56 14089295
20061220 48.77 49.83 48.57 49.70 11048777
20061221 50.01 50.54 49.77 50.05 8806025
20061222 49.89 50.03 49.10 49.60 4923775
20061226 49.81 49.95 49.17 49.40 2496856
20061227 48.57 49.74 48.30 49.53 5296525
20061228 49.06 49.88 49.06 49.79 3907575
20061229 49.55 50.15 49.55 49.86 4752756
20070103 50.41 50.43 48.55 48.78 9009265
20070104 48.72 49.18 48.30 49.10 5552461
20070105 49.00 49.23 48.19 48.76 6698191
20070108 48.67 49.64 48.46 49.48 4681309
20070109 49.51 49.51 48.65 48.89 5909586
20070110 49.02 49.41 48.44 49.02 5469592
20070111 49.28 50.57 49.14 50.53 5917237
20070112 50.48 51.35 50.34 51.13 8993531
20070116 51.13 51.92 50.78 51.73 8850962
20070117 51.92 52.24 51.52 51.64 7254461
20070118 50.67 50.67 49.52 49.92 14164621
20070119 49.92 49.92 49.26 49.37 8762381
20070122 49.37 49.41 48.30 48.43 9478463
20070123 48.44 48.67 47.70 47.76 8232298
20070124 47.67 48.54 47.10 48.07 8790507
20070125 48.07 48.63 48.07 48.35 5363122
20070126 48.31 48.38 47.59 47.83 4415675
20070129 47.65 48.26 47.65 48.00 5416680
20070130 48.27 48.75 48.08 48.45 6337726
20070131 48.72 48.72 47.73 48.50 4596716
20070201 48.50 49.39 48.05 49.00 5058909
20070202 49.04 49.60 48.95 49.10 5344479
20070205 48.21 49.02 48.12 48.56 6974925
20070206 48.07 48.15 46.87 47.32 11820895
20070207 47.69 47.69 47.32 47.56 5573475
20070208 47.59 47.94 47.48 47.55 4424404
20070209 47.59 47.81 47.09 47.21 4783252
20070212 47.74 48.25 47.68 47.90 4698659
20070213 48.20 48.44 47.75 47.89 6552712
20070214 47.99 48.19 47.61 47.92 5523042
20070215 48.35 50.25 48.24 49.75 9040731
20070216 49.66 50.37 49.58 50.06 6763172
20070220 50.62 50.99 49.75 49.94 6721145
20070221 49.95 50.23 49.38 49.67 5163977
20070222 49.94 50.11 49.60 49.85 4195301
20070223 50.18 50.38 49.07 49.21 4943819
20070226 49.34 49.51 48.88 49.38 5065590
20070227 49.39 49.81 47.27 47.99 9284167
20070228 48.27 48.92 47.99 48.42 7559860
20070301 48.31 49.37 47.55 48.94 9373394
20070302 50.10 51.11 49.18 50.28 14198458
20070305 50.02 50.90 49.12 49.15 10081393
20070306 50.49 50.57 49.68 50.09 14312148
20070307 49.93 50.11 49.28 49.92 7095404
20070308 50.27 50.34 49.28 49.49 6507021
20070309 49.65 49.92 49.03 49.18 5157619
20070312 49.55 49.75 48.88 49.43 7430868
20070313 49.43 50.13 49.15 49.18 11099210
20070314 49.09 50.06 48.93 49.53 9266602
20070315 49.53 50.32 49.35 50.16 7013397
20070316 50.40 50.69 49.08 49.30 13390240
20070319 49.68 50.59 49.49 50.39 8329823
20070320 50.39 50.95 50.00 50.20 9789249
20070321 50.16 51.17 49.46 51.07 14108692
20070322 51.35 52.18 50.71 51.68 13846614
20070323 51.47 52.65 51.29 52.44 9347423
20070326 52.40 52.99 52.15 52.78 10441105
20070327 51.97 52.53 50.95 51.83 16345194
20070328 51.95 52.65 50.66 50.86 13423000
20070329 49.90 49.90 48.61 49.06 28403884
20070330 49.06 49.42 48.76 49.18 9376880
20070402 49.58 50.09 49.33 49.89 9528957
20070403 50.21 50.93 50.14 50.70 9723254
20070404 50.70 51.44 50.51 51.12 9375803
20070405 50.90 51.90 50.81 51.37 9740487
20070409 51.21 51.42 50.89 50.95 8722905
20070410 50.93 51.15 50.05 50.36 8955329
20070411 50.02 50.33 49.12 49.34 11028513
20070412 49.13 49.54 48.99 49.32 5617814
20070413 49.53 49.53 48.47 49.16 7481945
20070416 49.17 50.00 48.98 50.00 6969384
20070417 50.88 51.21 50.22 50.71 13422223
20070418 50.34 51.02 50.02 50.33 7945286
20070419 47.82 48.74 47.58 48.33 21115374
20070420 48.74 50.00 48.38 49.39 14767116
20070423 49.39 50.17 49.21 50.09 8471309
20070424 50.04 50.48 49.53 50.35 10100970
20070425 49.44 50.04 48.60 49.15 15537519
20070426 49.30 49.78 48.45 48.94 15592771
20070427 48.95 49.44 48.95 49.35 6818492
20070430 49.73 49.73 48.97 49.26 7963488
20070501 49.13 49.21 48.69 48.98 9836343
20070502 49.30 50.09 48.95 49.94 7906405
20070503 50.09 50.14 49.20 49.39 8187618
20070504 49.35 49.99 49.21 49.74 6462101
20070507 49.76 50.06 49.36 49.44 8706210
20070508 49.21 49.44 49.00 49.31 9279193
20070509 49.05 49.67 48.97 49.29 7476237
20070510 48.99 49.75 48.28 49.23 5149088
20070511 49.24 49.95 49.08 49.76 8013893
20070514 49.64 49.66 49.00 49.05 6337057
20070515 49.23 49.34 48.76 48.91 7142895
20070516 49.07 49.97 48.83 49.95 7374996
20070517 49.74 50.14 49.43 49.81 5213710
20070518 49.89 49.95 49.34 49.65 6378846
20070521 49.62 50.37 49.32 49.67 7375427
20070522 49.75 50.46 49.53 50.04 7168420
20070523 50.04 50.37 49.78 50.07 7238751
20070524 49.94 50.54 49.83 50.33 9196046
20070525 50.69 50.70 50.17 50.52 5288026
20070529 50.51 50.87 50.51 50.67 5524865
20070530 50.50 50.97 50.35 50.67 4595600
20070531 50.83 51.36 50.61 50.85 7795686
20070601 51.01 51.50 50.90 51.26 6624518
20070604 50.97 51.48 50.97 51.25 4933250
20070605 51.02 51.19 50.44 50.79 6050566
20070606 50.43 50.72 49.97 50.11 5011335
20070607 49.27 50.36 49.27 49.54 6757532
20070608 49.71 49.99 49.22 49.83 6292145
20070611 49.86 49.86 49.26 49.39 4756832
20070612 49.49 49.49 49.00 49.20 7090335
20070613 49.45 49.45 48.61 49.31 7846198
20070614 49.39 49.39 49.02 49.16 4496943
20070615 49.32 49.44 49.00 49.12 8158323
20070618 49.03 49.39 48.89 49.09 4662161
20070619 48.92 49.14 48.84 48.97 6102910
20070620 49.01 49.01 47.71 47.82 13709683
20070621 47.91 48.08 47.47 48.07 7704568
20070622 47.98 48.19 47.38 47.63 8576643
20070625 47.86 48.08 47.55 47.82 6469963
20070626 48.09 48.33 47.69 48.09 5568808
20070627 47.48 48.06 47.40 48.05 5212633
20070628 47.84 48.61 47.77 48.37 7061363
20070629 48.74 49.21 47.07 47.48 10906054
20070702 47.90 48.48 47.80 48.48 7374996
20070703 48.48 48.69 48.05 48.41 2963138
20070705 48.41 48.79 48.00 48.70 7394921
20070706 48.77 49.38 48.38 49.23 5197555
20070709 49.21 49.27 48.22 48.25 7929992
20070710 48.05 48.73 47.79 47.86 7540967
20070711 47.75 48.19 47.49 47.73 13961063
20070712 47.71 49.30 47.47 49.29 12965775
20070713 49.21 49.28 48.62 49.19 4821131
20070716 50.04 50.04 49.09 49.16 6643474
20070717 48.89 49.60 48.83 49.21 6129620
20070718 50.15 50.23 49.34 49.75 9695144
20070719 48.23 48.56 47.63 48.18 19018818
20070720 47.97 48.19 47.15 47.65 10284605
20070723 47.82 47.97 47.41 47.51 7334822
20070724 47.51 47.87 47.32 47.35 9347800
20070725 47.34 47.74 47.07 47.55 9206170
20070726 46.90 47.46 46.24 46.62 9373649
20070727 46.34 46.79 45.59 45.62 11372949
20070730 45.87 46.66 45.26 45.44 8500066
20070731 45.64 45.71 44.69 44.97 11238642
20070801 44.79 45.37 43.97 44.56 12483802
20070802 44.10 45.31 44.10 44.90 11195561
20070803 45.73 45.73 44.01 44.10 11815179
20070806 44.33 45.08 44.11 45.03 10391124
20070807 44.90 45.56 42.54 44.56 10226445
20070808 44.85 44.85 43.59 44.17 11033790
20070809 44.37 44.53 42.74 43.02 15657070
20070810 43.08 44.63 42.76 44.08 12794634
20070813 44.43 46.41 44.38 45.53 13082310
20070814 45.76 45.85 44.72 45.01 6679770
20070815 45.36 46.52 45.26 45.61 11017635
20070816 45.12 45.62 44.54 45.37 10399201
20070817 45.90 46.30 45.40 46.24 10248417
20070820 46.54 46.86 45.70 46.01 7628530
20070821 46.01 46.35 45.75 46.02 6252510
20070822 45.50 45.70 44.66 45.17 11113060
20070823 45.40 45.50 44.88 45.14 6372276
20070824 44.94 46.23 44.72 46.06 6699156
20070827 45.89 46.37 45.67 45.67 4546487
20070828 45.83 46.09 45.13 45.15 5673173
20070829 45.32 45.50 44.82 45.21 6726298
20070830 45.21 45.95 44.87 45.54 7058132
20070831 45.77 46.70 45.50 46.43 9920998
20070904 46.53 47.12 46.41 46.60 8532592
20070905 46.29 46.42 45.63 45.76 6660168
20070906 45.52 46.16 45.52 46.05 4490050
20070907 45.63 45.96 45.48 45.67 4523654
20070910 45.81 45.94 45.47 45.61 6596084
20070911 45.89 46.17 45.29 46.02 6223215
20070912 45.99 46.18 45.82 45.93 7129647
20070913 46.10 46.29 45.86 46.01 5435579
20070914 45.76 46.57 45.66 46.34 7648778
20070917 46.17 46.53 46.02 46.38 6768410
20070918 46.53 46.87 45.99 46.52 10043241
20070919 46.66 46.83 46.05 46.28 8065483
20070920 46.24 46.43 46.01 46.25 5802310
20070921 46.58 46.58 46.22 46.34 10356982
20070924 46.42 46.52 45.89 46.02 13564714
20070925 45.99 46.34 45.89 45.94 8474863
20070926 45.98 46.00 45.62 45.78 8654405
20070927 45.91 45.94 45.72 45.74 7713831
20070928 45.51 45.51 44.57 44.97 13935968
20071001 45.37 45.48 44.48 44.70 8024771
20071002 44.75 44.95 44.03 44.46 9238373
20071003 44.38 44.38 43.26 43.68 14435281
20071004 44.03 44.23 43.78 43.99 8642019
20071005 44.05 44.59 43.99 44.29 8289506
20071008 44.29 44.53 44.27 44.39 4150677
20071009 44.37 45.03 44.34 45.02 8607016
20071010 45.01 46.13 44.98 45.80 14178732
20071011 46.00 46.05 45.68 45.81 10881605
20071012 45.72 46.41 45.63 46.14 9864884
20071015 46.19 46.19 45.26 45.43 8639219
20071016 45.41 45.60 44.90 45.03 6959799
20071017 45.02 45.88 44.80 45.12 6142976
20071018 45.50 45.50 44.49 44.66 22233874
20071019 44.33 44.54 43.98 44.06 12494896
20071022 43.86 44.73 43.72 44.69 8170063
20071023 44.73 45.63 44.71 45.35 7070841
20071024 45.73 45.89 44.47 45.00 7939685
20071025 45.00 45.46 44.73 45.06 7075903
20071026 45.14 45.29 43.64 44.56 6599638
20071029 44.78 45.02 44.38 44.52 5158781
20071030 44.35 44.75 44.01 44.47 5505048
20071031 45.08 46.07 44.94 45.63 10185625
20071101 45.33 45.89 45.03 45.08 7245859
20071102 44.84 45.53 44.68 45.44 8070006
20071105 45.03 45.92 45.03 45.61 7128247
20071106 45.63 46.10 45.40 46.04 5118069
20071107 46.19 46.93 45.97 46.28 11325774
20071108 46.51 46.75 46.00 46.69 7904466
20071109 46.61 48.48 46.32 47.97 17786906
20071112 47.80 49.21 47.80 48.87 14587466
20071113 49.02 49.49 48.68 49.49 12213897
20071114 49.69 49.83 48.89 49.25 8451169
20071115 48.95 49.95 48.95 49.23 8201835
20071116 49.46 49.89 49.11 49.60 8836747
20071119 49.44 49.85 49.23 49.66 8867443
20071120 49.65 50.56 49.53 50.20 9342415
20071121 49.87 50.51 49.31 49.59 7562400
20071123 49.82 50.28 49.81 50.20 3192008
20071126 50.20 50.90 49.51 49.56 7001372
20071127 49.72 50.53 49.40 50.41 8497373
20071128 50.69 50.88 49.82 50.81 9444841
20071129 50.74 51.04 50.68 50.84 6639489
20071130 51.02 51.07 50.19 51.07 6512937
20071203 50.42 51.00 50.17 50.72 7723093
20071204 50.39 51.06 50.04 50.44 10224506
20071205 51.01 51.01 50.35 50.77 11722015
20071206 50.66 51.99 50.28 51.98 7241551
20071207 51.97 52.91 51.32 52.60 8818437
20071210 52.60 53.81 52.44 53.73 12032417
20071211 53.70 53.99 52.86 52.99 12801420
20071212 53.16 54.17 53.16 53.36 14534799
20071213 53.02 53.56 52.53 52.95 9201108
20071214 52.25 53.33 51.17 52.67 7464928
20071217 52.34 53.11 52.34 52.54 6197904
20071218 52.82 53.36 52.31 53.11 7052747
20071219 53.02 53.54 52.23 53.26 4798836
20071220 53.54 54.15 53.02 53.95 7247152
20071221 53.99 55.10 53.88 54.77 11971026
20071224 54.56 55.21 54.56 54.67 2083416
20071226 54.67 54.95 54.55 54.73 3438218
20071227 54.04 55.19 54.04 54.19 5031691
20071228 54.00 54.78 53.93 54.11 4023156
20071231 53.85 54.38 53.73 54.04 3656425
20080102 53.10 53.72 52.42 52.62 8291768
20080103 52.69 53.19 52.48 52.86 5238697
20080104 52.51 52.86 51.94 51.99 7809148
20080107 51.57 53.03 51.57 52.81 6562588
20080108 52.97 53.37 51.98 52.19 8769971
20080109 52.08 53.37 51.76 52.17 10104094
20080110 51.91 52.25 51.13 52.08 6907670
20080111 51.71 52.54 51.50 51.91 6608039
20080114 52.23 52.46 51.14 51.46 6671154
20080115 51.08 51.44 50.63 51.02 7220334
20080116 50.69 52.25 50.69 51.33 9050862
20080117 51.57 51.57 49.94 50.47 8278089
20080118 50.73 50.95 49.31 50.51 10452838
20080122 47.82 49.19 46.72 47.56 17714422
20080123 46.26 46.82 44.68 46.75 16707179
20080124 46.77 46.92 45.76 46.26 12373406
20080125 46.31 46.61 45.96 46.42 13484044
20080128 46.33 48.28 46.04 48.28 14319393
20080129 48.48 48.48 46.54 47.15 10634318
20080130 46.90 47.63 46.54 46.57 10575297
20080131 46.49 47.46 45.79 47.20 9006057
20080201 47.21 47.38 46.10 46.52 7912759
20080204 46.34 46.59 46.23 46.33 4829747
20080205 46.48 46.64 45.87 45.87 7519103
20080206 46.09 46.25 45.76 45.85 6923503
20080207 45.59 46.06 45.18 45.52 7441987
20080208 45.37 45.37 44.19 44.75 6425805
20080211 44.75 44.91 44.00 44.77 7235304
20080212 45.01 45.17 44.46 44.82 7843290
20080213 44.20 44.24 40.85 43.61 31634558
20080214 43.54 43.73 42.90 43.28 8609277
20080215 43.03 44.33 43.03 44.33 9280809
20080219 44.74 45.03 44.36 44.64 5828051
20080220 44.39 44.73 44.10 44.66 5398206
20080221 44.72 44.72 44.29 44.38 5205848
20080222 44.56 44.67 43.41 43.97 6355367
20080225 43.92 44.71 43.92 44.55 6973908
20080226 44.42 45.46 44.10 45.43 7705861
20080227 45.31 46.03 45.31 45.65 7961872
20080228 45.41 45.58 44.52 44.58 6074153
20080229 44.18 44.29 43.01 43.16 11615928
20080303 42.92 43.18 42.29 43.03 8863242
20080304 42.72 43.78 42.72 43.42 8704918
20080305 43.90 43.98 43.19 43.84 6451977
20080306 43.71 43.71 42.48 42.53 7310912
20080307 42.34 42.43 41.91 41.98 8006677
20080310 41.93 42.46 41.75 41.85 6640350
20080311 37.74 38.32 34.65 35.50 40537436
20080312 33.19 35.86 32.19 34.06 38064992
20080313 35.00 36.81 34.46 35.54 32717732
20080314 35.88 36.88 34.01 34.53 14010499
20080317 33.30 34.09 31.32 31.42 22675458
20080318 31.85 32.55 31.17 32.55 21149624
20080319 32.05 33.95 32.05 33.01 15824764
20080320 33.17 33.17 32.35 32.79 13712268
20080324 32.80 33.43 32.78 33.16 7849537
20080325 32.88 32.94 32.32 32.76 10346534
20080326 32.73 32.73 31.51 31.66 16491341
20080327 31.80 31.95 31.39 31.57 12611539
20080328 31.79 32.13 31.48 31.94 8668514
20080331 31.97 32.39 31.44 31.93 15177466
20080401 32.39 33.69 32.15 33.69 9564014
20080402 33.27 34.21 33.27 33.42 10101093
20080403 32.88 34.28 32.88 33.59 12646704
20080404 33.59 34.09 33.47 33.92 6140631
20080407 34.14 34.45 33.91 34.08 7616389
20080408 34.09 35.62 33.93 35.39 13177435
20080409 35.57 35.57 34.52 34.64 7668902
20080410 34.37 35.17 33.94 34.01 7311746
20080411 33.92 34.38 33.20 33.33 7598956
20080414 33.31 33.73 33.02 33.72 4887195
20080415 33.58 35.41 33.53 34.61 9695728
20080416 34.63 34.63 33.23 33.27 12546843
20080417 33.19 34.11 33.19 34.10 7547196
20080418 34.23 34.79 33.50 34.62 9748134
20080421 34.42 35.41 34.42 35.14 8703783
20080422 31.33 32.57 31.11 31.74 30903848
20080423 31.65 32.68 31.38 32.27 19204752
20080424 32.06 32.79 31.05 31.21 10888795
20080425 31.42 31.87 31.20 31.59 10832085
20080428 31.60 31.74 31.09 31.26 10493222
20080429 31.10 31.11 30.61 31.04 11385951
20080430 31.22 31.22 30.20 30.32 15381063
20080501 30.41 30.83 30.03 30.57 28250304
20080502 30.68 31.93 30.68 31.10 13899817
20080505 31.19 31.62 30.72 30.73 12211531
20080506 30.73 30.92 30.26 30.48 12843737
20080507 30.42 30.88 30.26 30.35 9226012
20080508 30.43 31.20 30.20 30.67 7755528
20080509 30.75 30.86 30.31 30.61 5561800
20080512 30.83 30.83 30.26 30.46 5467318
20080513 30.49 30.75 30.20 30.25 6641661
20080514 30.24 30.48 29.76 29.76 10987150
20080515 29.83 29.95 29.26 29.46 17254976
20080516 29.84 30.29 29.61 30.03 19087782
20080519 30.28 31.23 30.16 31.08 14281831
20080520 31.27 31.77 31.09 31.64 20910686
20080521 31.60 32.09 31.43 31.74 13826751
20080522 32.06 33.24 31.60 32.80 17557036
20080523 32.99 33.03 31.89 32.29 12984491
20080527 32.24 32.74 32.17 32.54 11135436
20080528 32.56 32.75 31.79 31.81 16558419
20080529 31.69 32.31 31.61 32.06 12205828
20080530 32.13 32.27 31.65 31.79 8225028
20080602 31.80 31.99 31.28 31.59 11130809
20080603 31.63 31.87 31.13 31.55 10430163
20080604 31.52 31.70 31.29 31.43 12061416
20080605 31.47 31.74 31.20 31.54 11438680
20080606 31.34 31.49 30.66 30.69 13376943
20080609 30.70 30.90 30.43 30.60 9695405
20080610 30.68 30.68 30.18 30.29 10007903
20080611 30.19 30.29 29.51 29.69 12445905
20080612 29.77 29.84 28.79 28.82 17034806
20080613 28.16 28.71 27.88 28.57 19647782
20080616 28.48 28.57 27.80 28.06 11982646
20080617 28.14 28.35 27.84 27.88 7927380
20080618 27.85 28.25 27.78 28.08 19717298
20080619 25.18 26.68 25.03 25.92 55327448
20080620 25.87 25.97 25.09 25.20 19018588
20080623 25.30 25.31 24.37 24.52 16697450
20080624 24.30 24.86 24.09 24.56 14953207
20080625 24.61 25.31 24.61 24.90 9134113
20080626 24.61 25.37 24.06 24.13 13388887
20080627 24.44 24.81 24.15 24.17 21630380
20080630 24.21 24.70 23.70 24.39 16474483
20080701 24.27 24.35 23.50 23.82 12866228
20080702 25.11 25.37 23.27 23.34 29486738
20080703 22.77 23.22 21.11 21.34 24495700
20080707 21.10 22.00 21.08 21.66 18566952
20080708 21.17 22.39 20.92 21.63 25132102
20080709 21.70 21.89 21.14 21.31 18121232
20080710 21.28 21.53 20.61 20.98 13962554
20080711 20.22 20.96 20.02 20.59 15260433
20080714 20.62 20.91 20.47 20.61 11444168
20080715 20.36 20.83 19.70 20.75 17381848
20080716 20.82 21.06 20.42 20.94 20617128
20080717 21.00 22.00 20.90 21.91 17228180
20080718 22.04 22.57 21.60 22.21 16814206
20080721 22.42 22.62 22.08 22.14 14758111
20080722 22.67 24.53 22.44 24.36 28162494
20080723 25.95 26.14 25.35 25.80 28600142
20080724 25.78 25.96 24.91 25.11 12031608
20080725 25.11 25.65 25.00 25.51 12099833
20080728 25.53 25.97 24.89 24.89 9509456
20080729 24.95 25.70 24.74 25.58 8203829
20080730 25.69 25.95 24.80 25.35 11288241
20080731 25.20 26.92 25.20 26.09 18605690
20080801 26.01 26.31 25.50 26.14 11516481
20080804 26.67 27.41 25.56 26.91 12340017
20080805 26.91 28.32 26.91 28.30 14061985
20080806 28.26 28.26 27.28 27.75 10516573
20080807 27.68 27.83 26.96 27.10 7612515
20080808 27.20 28.98 27.20 28.81 11454175
20080811 28.87 29.62 28.10 29.04 7981831
20080812 29.17 29.68 28.98 29.25 8048441
20080813 29.26 29.58 28.69 29.37 7768764
20080814 29.47 30.07 28.90 29.63 8325751
20080815 29.68 30.76 28.93 30.68 10597496
20080818 30.90 31.12 29.64 29.86 9190931
20080819 29.71 29.86 27.86 28.78 13520924
20080820 28.76 28.77 27.78 28.10 7613698
20080821 27.97 28.56 27.74 28.16 6389747
20080822 28.31 28.55 27.98 28.45 7173683
20080825 28.37 28.48 27.10 27.24 7064997
20080826 27.23 28.21 26.96 27.38 6558802
20080827 27.37 27.75 26.78 27.35 6072945
20080828 27.46 28.08 27.35 27.93 6405351
20080829 27.92 28.58 27.75 28.30 7680416
20080902 28.33 29.17 26.95 27.21 13827611
20080903 27.12 27.69 26.93 27.58 5500247
20080904 27.47 27.53 25.76 26.08 14546120
20080905 25.93 26.03 25.30 25.75 11744721
20080908 26.63 27.18 26.22 27.10 9556696
20080909 27.01 27.91 26.47 26.47 13578711
20080910 26.49 27.49 26.41 27.24 8789978
20080911 26.50 27.88 26.50 27.84 10796358
20080912 27.88 27.88 26.87 27.52 7742292
20080915 26.74 27.14 25.93 26.03 11581693
20080916 25.77 25.83 24.01 24.89 18937020
20080917 24.63 25.56 23.70 23.71 13222953
20080918 24.02 24.83 23.14 24.69 13769287
20080919 27.82 27.88 24.48 24.90 14043476
20080922 25.09 25.17 24.29 24.64 7228672
20080923 24.41 25.56 23.46 24.16 6964490
20080924 24.17 24.41 23.21 23.33 5281477
20080925 23.41 24.12 23.33 23.70 5931008
20080926 23.23 24.35 23.23 23.98 4891715
20080929 23.47 24.16 19.51 19.51 9357403
20080930 22.01 24.16 22.00 23.59 11458480
20081001 24.13 24.13 23.01 23.31 7574529
20081002 23.32 23.66 22.95 23.01 10864475
20081003 23.29 23.50 22.29 22.41 8201785
20081006 22.09 22.29 20.12 20.69 13573115
20081007 20.91 21.14 19.07 19.07 11982215
20081008 18.83 19.53 17.84 17.84 13409118
20081009 18.71 18.74 16.30 16.54 19416420
20081010 15.45 17.66 13.48 16.12 24479666
20081013 16.78 21.86 16.57 21.73 19037958
20081014 22.59 23.46 21.06 21.36 15936651
20081015 20.98 21.41 20.04 20.14 12008149
20081016 21.95 22.30 19.24 21.03 21636298
20081017 21.36 22.97 20.96 22.67 18984154
20081020 22.88 23.80 22.49 23.71 10482676
20081021 23.36 24.15 23.23 23.46 14473269
20081022 22.02 23.06 21.09 22.36 16538834
20081023 22.54 23.04 20.60 22.24 11707811
20081024 20.61 21.79 19.76 21.29 11204629
20081027 20.73 21.31 18.77 18.99 12656497
20081028 19.77 20.89 18.59 20.86 12663276
20081029 20.73 21.08 19.51 19.81 15561847
20081030 21.09 21.09 19.63 20.81 10126919
20081031 20.51 22.48 19.79 22.05 15934176
20081103 22.01 22.29 21.61 21.83 5865797
20081104 22.58 22.76 20.96 21.21 11373791
20081105 20.98 21.97 20.89 21.16 12348518
20081106 21.00 21.53 20.42 20.59 12237142
20081107 20.83 21.30 20.29 20.84 7865935
20081110 20.93 21.12 19.60 19.92 7627150
20081111 19.59 19.59 18.20 18.73 10322123
20081112 18.59 18.59 17.50 17.54 8937511
20081113 17.64 19.39 16.60 19.37 14852270
20081114 18.84 20.05 18.60 18.60 10597280
20081117 18.33 18.61 17.55 17.55 9632238
20081118 17.27 18.17 16.83 17.68 13240171
20081119 17.57 18.14 16.45 16.48 9959156
20081120 16.36 17.33 14.80 15.15 14073176
20081121 15.54 15.98 14.12 15.94 18996636
20081124 16.33 18.03 16.06 17.72 14496835
20081125 18.20 19.51 18.07 19.26 14410317
20081126 18.52 19.66 18.33 19.50 10340955
20081128 19.34 19.87 19.28 19.52 3819816
20081201 20.14 20.85 18.62 18.70 12409318
20081202 19.05 19.72 17.89 18.88 9621908
20081203 18.44 19.08 17.70 18.94 8626734
20081204 18.62 19.39 18.15 18.49 7970101
20081205 18.14 20.04 17.87 19.90 8874344
20081208 20.43 20.53 19.40 19.93 8309394
20081209 19.73 20.61 18.76 19.31 8873914
20081210 19.51 20.27 19.41 20.04 7565597
20081211 19.80 22.27 19.71 21.83 14873899
20081212 21.21 22.15 20.96 21.88 8941708
20081215 21.98 22.75 21.80 22.10 11549948
20081216 21.43 23.13 20.91 22.63 12782508
20081217 22.27 23.08 22.00 22.21 8760493
20081218 22.45 23.31 22.01 23.15 10921078
20081219 23.25 25.02 23.16 24.62 18721908
20081222 24.60 24.92 23.23 23.92 8781477
20081223 24.10 24.72 23.90 24.14 6337019
20081224 24.31 24.61 23.68 24.12 2115281
20081226 24.24 24.61 24.15 24.44 2268625
20081229 24.54 24.54 23.31 23.76 5927026
20081230 23.99 25.19 23.94 25.13 6334544
20081231 25.15 25.38 24.35 24.72 6009563
20090102 24.81 25.76 24.66 25.64 5257695
20090105 25.46 25.71 24.68 25.22 9167150
20090106 25.19 25.43 23.98 24.63 7987857
20090107 24.82 25.17 24.20 24.44 8854544
20090108 24.25 25.01 23.93 24.82 6571608
20090109 24.86 25.09 23.98 24.58 6382753
20090112 24.70 24.90 23.50 23.81 6717634
20090113 23.16 24.43 23.09 23.57 11184721
20090114 22.95 23.19 22.09 22.38 8443798
20090115 22.36 23.36 22.17 23.13 11551992
20090116 23.59 23.81 23.01 23.70 10317496
20090120 23.61 24.17 22.33 22.45 8820647
20090121 22.50 23.34 22.17 23.28 8830870
20090122 23.64 25.50 23.46 25.27 21356836
20090123 25.25 26.55 24.10 26.06 15274960
20090126 26.17 26.69 25.83 26.16 12866443
20090127 26.27 27.41 26.10 27.02 15633730
20090128 27.52 28.11 27.18 27.87 18133176
20090129 27.58 27.60 26.49 26.66 9515805
20090130 26.73 26.86 25.70 26.33 10034698
20090202 26.02 27.41 25.83 27.09 10021785
20090203 27.52 28.11 26.66 27.64 13306136
20090204 27.69 27.82 26.72 26.93 14004414
20090205 26.63 27.02 26.50 26.76 14273868
20090206 26.74 27.35 26.48 26.89 16442308
20090209 27.53 27.60 26.87 27.43 13628426
20090210 27.20 27.56 25.87 25.99 13517050
20090211 25.83 26.66 25.69 26.53 15628888
20090212 25.83 27.45 25.56 27.40 17616652
20090213 27.34 27.36 26.62 26.91 9962707
20090217 26.20 26.79 25.31 26.41 14418603
20090218 26.43 26.43 25.83 26.33 11836404
20090219 26.56 27.31 26.28 26.62 10913868
20090220 26.14 26.54 25.59 26.00 15491685
20090223 24.72 25.00 21.70 22.14 31485154
20090224 22.09 22.94 21.93 22.50 15061140
20090225 22.40 22.40 20.96 21.40 15437773
20090226 21.69 21.69 18.13 18.65 37248936
20090227 18.76 19.14 18.05 18.26 21357052
20090302 17.83 17.89 15.80 16.24 33163970
20090303 16.49 17.43 15.65 16.54 36165524
20090304 16.83 17.20 16.37 16.69 32863094
20090305 16.28 16.58 15.04 15.19 25141572
20090306 15.40 16.79 15.17 16.63 26610442
20090309 16.42 17.00 15.93 16.53 14799003
20090310 16.39 18.01 16.39 17.94 20191102
20090311 18.05 18.87 17.44 17.77 16990256
20090312 17.68 19.14 17.53 18.97 16648488
20090313 19.06 20.15 18.95 19.85 12607534
20090316 20.10 20.21 19.16 19.22 8701415
20090317 19.62 20.30 18.91 20.02 13644137
20090318 19.81 21.27 19.78 20.40 12270501
20090319 20.71 20.82 19.60 19.79 9650424
20090320 20.17 20.31 18.82 19.17 14311854
20090323 19.70 20.51 19.09 20.49 11138556
20090324 20.15 20.44 19.62 19.63 8989379
20090325 19.78 20.14 19.15 19.68 15108918
20090326 19.67 20.26 19.39 20.09 13702031
20090327 19.79 20.03 19.42 19.59 7311638
20090330 19.00 19.39 18.73 19.09 9186735
20090331 19.40 20.12 19.17 19.48 10613931
20090401 19.18 19.64 18.47 19.25 13774642
20090402 19.70 20.25 19.39 19.61 15993856
20090403 19.59 20.01 18.74 19.12 10374634
20090406 18.92 20.52 18.85 20.41 13813647
20090407 19.92 22.11 19.26 21.82 23123644
20090408 22.45 22.70 20.99 21.27 17138438
20090409 21.93 22.25 21.40 22.21 9438294
20090413 22.45 22.88 21.87 22.68 11473764
20090414 22.50 23.15 22.04 22.80 11971484
20090415 22.65 24.06 22.41 23.37 16913648
20090416 23.56 24.29 22.03 22.67 13292396
20090417 22.63 22.71 21.50 22.47 14952428
20090420 21.89 23.15 21.89 22.53 10692801
20090421 23.62 23.93 21.14 21.22 25660594
20090422 21.27 21.99 20.94 21.23 18533492
20090423 21.50 21.92 20.43 21.55 16157398
20090424 21.81 21.97 21.00 21.46 15695783
20090427 21.59 21.93 21.15 21.41 12794139
20090428 21.40 22.84 21.12 22.23 15109093
20090429 22.38 22.57 21.66 22.21 12194877
20090430 22.71 22.76 21.75 21.89 11521796
20090501 21.93 21.94 21.16 21.38 11127445
20090504 21.39 22.11 21.22 22.07 10307154
20090505 21.98 23.90 21.98 23.79 14841214
20090506 23.95 24.20 23.50 24.13 10396447
20090507 24.01 26.54 24.01 26.42 18781816
20090508 26.75 27.63 26.56 26.87 18280228
20090511 26.30 26.55 25.50 25.68 10653580
20090512 25.18 25.87 24.54 25.43 10658093
20090513 25.19 26.34 24.66 25.74 10531085
20090514 25.75 26.25 25.15 25.87 6461219
20090515 25.82 26.75 25.29 25.60 9571750
20090518 25.77 25.90 24.76 25.88 11622586
20090519 25.79 26.25 25.36 25.56 7443871
20090520 25.76 26.41 25.25 25.85 10096547
20090521 25.46 26.50 24.79 25.05 9984797
20090522 25.08 25.44 24.32 24.48 7082723
20090526 24.39 25.51 24.07 25.30 11085217
20090527 25.08 25.92 25.04 25.58 8162190
20090528 25.56 26.40 25.19 25.30 10706662
20090529 25.38 25.48 24.20 24.76 12597286
20090601 25.03 25.74 24.81 25.59 8950783
20090602 25.80 26.46 25.24 26.15 10148662
20090603 25.40 25.91 24.76 25.59 12666163
20090604 25.81 25.99 25.15 25.38 7098197
20090605 25.71 25.83 24.49 25.22 9152256
20090608 25.12 25.13 23.88 24.24 11257463
20090609 24.55 24.63 23.60 24.18 13087162
20090610 24.22 24.46 23.66 23.95 10602755
20090611 22.10 22.64 21.62 22.38 33351176
20090612 22.15 22.74 21.85 22.53 16269686
20090615 22.34 22.48 21.81 21.88 14567856
20090616 22.01 23.16 21.66 22.35 15219662
20090617 22.36 22.94 22.18 22.35 13049339
20090618 22.41 23.90 22.31 23.68 18218334
20090619 24.13 24.64 23.28 23.67 23460722
20090622 23.35 23.43 22.77 22.86 10452537
20090623 22.79 23.61 22.51 22.84 9726696
20090624 22.89 23.58 22.67 23.09 9829206
20090625 22.93 24.11 22.85 23.26 15875443
20090626 23.20 23.49 22.85 23.05 16724854
20090629 23.08 23.49 22.79 23.38 8570831
20090630 23.28 23.68 22.92 23.25 10935858
20090701 23.35 23.71 22.94 23.42 7387673
20090702 23.20 23.37 22.23 22.25 11173435
20090706 22.25 22.60 22.05 22.42 8497441
20090707 22.38 24.49 22.34 23.42 21374426
20090708 23.51 23.60 22.25 22.96 12749117
20090709 23.15 23.82 22.54 23.21 9636114
20090710 23.17 23.64 22.70 22.96 6040113
20090713 23.01 23.38 22.59 23.28 6233957
20090714 23.80 23.95 22.90 23.05 10431906
20090715 23.32 23.35 22.48 23.18 13466254
20090716 23.08 23.78 22.63 23.50 12778666
20090717 23.51 23.73 23.07 23.35 9724547
20090720 23.50 23.50 22.67 23.12 8603389
20090721 23.71 24.08 23.22 23.82 13808704
20090722 23.83 24.76 23.61 24.20 12149747
20090723 24.43 25.44 24.23 25.17 10697206
20090724 25.34 25.62 24.20 25.43 8554283
20090727 25.21 26.24 25.18 25.70 7554224
20090728 25.85 27.65 25.56 27.06 19054314
20090729 26.55 27.55 26.24 26.44 18274748
20090730 26.84 27.00 25.83 26.15 14710445
20090731 26.13 26.39 25.82 26.11 8937351
20090803 26.37 26.43 25.19 25.46 13089096
20090804 25.30 25.57 24.66 25.06 9142908
20090805 25.02 25.03 24.23 24.36 8480679
20090806 24.45 24.62 23.66 24.18 11866395
20090807 24.27 24.80 24.19 24.67 9140436
20090810 24.63 25.26 24.36 25.19 8279206
20090811 25.18 26.02 24.94 25.89 12638978
20090812 25.83 26.17 25.59 25.86 7415826
20090813 25.72 26.45 25.30 26.40 8444252
20090814 26.13 26.51 25.70 26.11 7219081
20090817 25.80 27.61 25.80 26.50 16020612
20090818 26.41 26.50 25.87 26.23 8885881
20090819 25.83 26.33 25.70 26.23 8125441
20090820 26.11 26.93 26.08 26.42 9392519
20090821 26.73 27.04 26.31 26.91 8792505
20090824 27.07 27.66 26.57 27.63 12795429
20090825 27.71 27.92 27.16 27.84 10968201
20090826 27.76 27.77 26.81 26.92 10899002
20090827 26.82 27.18 26.54 26.93 8364093
20090828 27.08 27.11 26.04 26.23 9750443
20090831 26.03 26.79 25.78 26.06 8170571
20090901 26.00 26.50 25.38 25.43 10928981
20090902 25.47 27.11 25.46 26.67 15452081
20090903 26.93 27.08 26.09 26.87 11260579
20090904 26.80 27.22 26.57 26.88 6272103
20090908 26.98 26.99 25.68 25.91 14777495
20090909 26.08 26.47 25.78 26.43 11792898
20090910 26.20 27.16 26.10 27.09 9817386
20090911 27.10 27.37 26.77 27.05 5835309
20090914 26.85 27.15 26.46 26.77 7902585
20090915 26.82 26.83 25.74 25.78 14581717
20090916 26.01 27.31 25.88 27.26 15171308
20090917 27.41 27.81 27.11 27.31 12315439
20090918 26.89 27.23 26.44 26.60 16868518
20090921 26.48 26.93 26.26 26.61 8873847
20090922 26.73 26.78 25.60 25.67 13908420
20090923 25.92 25.92 24.78 24.83 16360806
20090924 24.88 25.16 24.18 24.22 15034844
20090925 24.21 24.36 23.39 23.58 18094012
20090928 23.68 24.28 23.60 24.01 9450866
20090929 24.12 24.61 23.21 23.90 24946466
20090930 23.41 23.82 22.82 23.30 24643020
20091001 23.16 23.86 22.99 23.07 18484064
20091002 22.97 23.18 22.29 22.60 12055726
20091005 22.69 22.80 22.29 22.37 13363637
20091006 22.76 22.88 22.17 22.69 12026285
20091007 22.73 23.58 22.71 23.31 12982073
20091008 22.61 22.74 21.87 22.48 26359894
20091009 22.75 23.31 22.72 22.96 17788740
20091012 23.09 23.75 23.09 23.48 14992185
20091013 23.42 23.42 22.30 22.61 20419926
20091014 22.91 23.20 22.66 23.15 10532267
20091015 23.05 23.18 22.69 22.85 11952572
20091016 23.00 23.23 22.64 22.75 13288635
20091019 22.87 23.26 22.72 23.19 11035789
20091020 23.90 24.68 23.73 24.16 22986426
20091021 24.17 24.26 23.29 23.38 12851089
20091022 23.31 24.20 23.28 23.93 14781256
20091023 24.29 24.40 23.82 24.06 8911025
20091026 24.13 24.37 23.54 23.55 15416729
20091027 23.55 24.94 23.44 24.66 22011942
20091028 24.47 24.67 24.02 24.09 12363148
20091029 24.25 24.75 24.20 24.63 14016302
20091030 24.49 24.93 24.10 24.15 12621033
20091102 24.22 24.76 23.86 24.59 8799705
20091103 24.74 25.13 24.44 25.04 12296527
20091104 25.70 26.95 25.70 25.94 24095872
20091105 26.01 26.41 25.75 26.25 12885366
20091106 26.15 26.75 25.87 26.68 12777592
20091109 26.35 27.21 26.24 27.11 12627588
20091110 26.99 27.16 26.64 26.96 8664207
20091111 26.98 27.39 26.67 27.33 9449577
20091112 27.39 27.39 26.70 26.77 9056731
20091113 26.88 27.31 26.85 27.06 6734685
20091116 27.20 27.45 26.94 27.13 8898453
20091117 26.95 27.16 26.79 26.96 6558248
20091118 26.96 27.09 26.66 26.87 7873680
20091119 26.67 26.73 25.94 26.64 7511996
20091120 26.34 26.77 26.34 26.58 9679525
20091123 26.93 27.53 26.92 27.06 10339175
20091124 27.30 27.63 26.85 27.51 7780734
20091125 27.53 27.68 27.33 27.49 8661628
20091127 26.98 27.58 26.71 27.40 5863139
20091130 27.40 27.44 26.52 26.68 13575963
20091201 26.99 27.17 26.64 26.71 10429112
20091202 26.73 26.80 26.21 26.33 12357560
20091203 26.31 26.49 25.41 25.43 16467828
20091204 25.73 26.10 25.41 25.56 12695176
20091207 25.63 26.50 25.61 26.34 12121702
20091208 26.21 26.91 26.12 26.49 17082134
20091209 26.88 27.55 26.18 26.52 20527272
20091210 26.73 28.59 26.56 28.21 29572720
20091211 28.32 28.89 28.29 28.37 20494176
20091214 28.74 29.07 28.63 28.80 21874832
20091215 28.76 29.20 28.74 29.15 31151410
20091216 29.32 30.08 29.23 29.97 37497868
20091217 29.86 30.09 29.14 29.61 15905960
20091218 29.67 29.78 28.92 29.35 16864006
20091221 29.75 30.94 29.71 29.94 26235572
20091222 30.14 30.26 29.95 30.08 11128198
20091223 29.99 30.39 29.33 29.43 10208083
20091224 29.68 29.69 29.08 29.48 5333291
20091228 29.34 29.63 28.92 29.21 8562557
20091229 28.93 29.28 28.59 28.71 9885618
20091230 28.71 28.86 28.48 28.86 6239007
20091231 28.80 28.99 28.34 28.37 5753215
20100104 29.20 29.41 28.82 29.34 13108652
20100105 29.53 29.75 29.11 29.30 12013928
20100106 29.41 29.84 29.23 29.59 10488534
20100107 29.40 30.76 29.40 30.72 12668420
20100108 30.58 30.64 30.10 30.43 7767410
20100111 30.44 30.83 30.43 30.64 7743985
20100112 30.43 30.63 29.35 29.83 14099363
20100113 29.77 30.29 29.48 30.28 9452800
20100114 30.41 31.02 30.09 31.01 9475473
20100115 31.21 31.63 30.80 31.41 20826420
20100119 32.16 33.41 32.11 32.69 28451132
20100120 33.45 33.57 31.91 32.15 28856012
20100121 32.97 33.21 30.71 30.80 31368248
20100122 31.47 31.74 30.80 30.86 22588208
20100125 31.23 31.38 30.67 30.71 11740031
20100126 30.26 30.63 30.19 30.19 11881224
20100127 30.10 31.20 29.88 30.93 15459280
20100128 31.02 31.73 30.75 31.11 17989784
20100129 31.10 31.46 30.67 30.71 12820680
20100201 30.74 31.09 29.99 30.83 14731935
20100202 30.84 31.75 30.65 31.69 13017425
20100203 31.69 31.69 30.54 31.01 9037174
20100204 30.93 30.93 30.14 30.21 11442066
20100205 30.17 30.37 29.63 30.28 13609918
20100208 29.99 30.66 29.99 30.16 10270513
20100209 30.45 30.77 29.78 30.71 12073886
20100210 30.71 30.87 30.06 30.44 11556718
20100211 30.44 30.90 30.19 30.82 8443178
20100212 30.51 30.57 29.81 29.95 12559786
20100216 30.09 30.34 29.21 29.44 14972629
20100217 29.48 30.91 29.48 30.29 12562150
20100218 29.99 30.70 29.89 30.42 11096714
20100219 30.17 30.50 29.62 29.72 12365834
20100222 29.88 30.82 29.67 30.79 17556428
20100223 30.59 30.87 30.12 30.53 11547369
20100224 30.60 31.33 30.12 31.29 11801064
20100225 31.01 31.62 30.56 31.13 15880924
20100226 31.20 31.92 31.05 31.51 10406440
20100301 31.64 32.31 31.20 31.68 11788385
20100302 31.74 31.99 31.28 31.60 7609240
20100303 31.69 31.97 31.43 31.73 8692575
20100304 31.69 31.73 30.17 30.66 18682314
20100305 30.74 31.45 30.67 31.40 8739424
20100308 31.40 31.49 30.74 30.80 8311226
20100309 30.88 31.13 30.78 30.79 9424433
20100310 30.73 31.22 30.66 30.93 7971892
20100311 30.80 31.23 30.66 31.18 15771859
20100312 31.34 31.40 30.51 30.63 10154679
20100315 30.51 30.51 29.72 30.27 14527668
20100316 29.92 30.81 29.86 30.76 13895848
20100317 30.86 30.86 30.02 30.48 11405425
20100318 30.21 31.35 29.76 31.26 16555402
20100319 32.00 32.29 31.38 32.00 23454274
20100322 32.08 32.72 30.91 30.99 21725580
20100323 31.05 31.14 30.67 30.86 12259779
20100324 30.84 31.03 30.45 30.45 11632579
20100325 30.49 30.95 30.34 30.82 15888123
20100326 30.80 30.96 30.34 30.37 9403157
20100329 30.39 30.73 30.26 30.56 8560945
20100330 30.52 30.98 30.34 30.77 7793628
20100331 30.62 30.81 30.25 30.40 7480405
20100401 30.55 30.73 30.29 30.73 7207084
20100405 30.85 30.94 30.53 30.87 7216316
20100406 30.99 31.67 30.97 31.12 10124420
20100407 31.23 31.23 30.50 30.67 9013309
20100408 30.59 30.70 29.99 30.39 11996347
20100409 30.42 30.47 29.44 30.05 13774983
20100412 29.98 30.16 29.82 30.05 9407727
20100413 30.22 30.44 29.65 29.96 11936765
20100414 29.91 29.92 28.82 28.92 17712394
20100415 28.94 29.16 28.02 28.53 27129890
20100416 28.45 28.98 28.26 28.63 16484698
20100419 28.47 29.50 28.47 29.09 14518944
20100420 30.01 30.02 28.19 28.86 28517438
20100421 29.01 29.30 28.03 28.19 14745460
20100422 28.18 28.43 27.83 28.37 15189153
20100423 28.23 28.85 28.21 28.83 15887274
20100426 28.99 29.02 27.67 27.81 17817280
20100427 27.80 28.28 27.59 27.76 17395916
20100428 27.88 28.52 27.67 28.35 14246480
20100429 28.70 29.57 28.68 29.16 14610302
20100430 29.19 29.19 28.15 28.23 16689099
20100503 28.41 28.49 27.84 28.19 10256036
20100504 27.95 27.99 27.27 27.47 12608907
20100505 27.24 28.04 27.14 27.95 12194844
20100506 28.08 28.20 26.05 27.24 11206760
20100507 27.06 27.27 26.31 27.03 15238643
20100510 26.99 28.00 26.94 27.83 9726031
20100511 27.77 28.02 27.53 27.81 10321092
20100512 27.81 28.30 27.75 28.24 12179707
20100513 28.13 28.35 27.88 28.11 7673965
20100514 27.92 28.39 27.54 28.31 13098225
20100517 28.38 28.63 27.82 28.35 9294791
20100518 28.44 28.63 28.02 28.11 9562960
20100519 28.05 28.18 27.71 27.94 10838430
20100520 27.50 27.62 26.97 26.98 10943958
20100521 26.59 27.08 26.23 26.73 12348682
20100524 26.63 27.18 26.24 26.86 8584753
20100525 26.39 26.91 26.18 26.89 9175843
20100526 27.06 27.53 26.80 26.82 10320019
20100527 27.30 27.31 26.87 27.31 6980245
20100528 27.28 27.40 26.87 27.08 12557484
20100601 27.18 27.58 26.91 26.99 8779922
20100602 27.13 27.89 26.89 27.86 8553728
20100603 27.99 28.52 27.74 28.49 8621678
20100604 28.15 29.57 27.96 28.38 17827806
20100607 28.50 29.06 27.43 28.49 18010720
20100608 28.46 29.10 28.31 28.89 19708480
20100609 28.89 29.15 28.48 28.56 10825633
20100610 28.92 29.11 28.27 28.72 12579089
20100611 28.53 28.84 28.18 28.69 9699174
20100614 28.74 28.94 28.58 28.61 8969440
20100615 28.90 29.19 28.77 29.18 10229958
20100616 28.85 29.59 28.85 29.36 10853000
20100617 29.50 29.50 29.16 29.47 10017858
20100618 29.47 29.58 29.18 29.31 10950284
20100621 29.57 29.75 29.04 29.14 7601484
20100622 29.10 29.32 28.60 28.66 7032428
20100623 28.78 28.92 28.17 28.26 8935551
20100624 28.14 28.20 27.72 27.84 9570781
20100625 27.83 28.17 27.67 27.95 15197728
20100628 27.94 28.37 27.24 27.30 10565426
20100629 27.01 27.15 26.62 26.78 15383529
20100630 26.67 26.90 26.48 26.57 11843475
20100701 26.48 26.48 25.38 26.05 16678149
20100702 26.09 26.61 26.00 26.47 9955960
20100706 26.65 27.18 26.46 27.02 14319931
20100707 27.11 27.36 26.94 27.31 9598470
20100708 27.43 27.96 27.36 27.76 9617606
20100709 27.83 28.18 27.61 28.03 7452458
20100712 27.98 28.13 27.70 28.10 9516473
20100713 28.29 28.31 27.88 28.19 7381901
20100714 28.06 28.43 27.86 28.36 5036404
20100715 28.36 28.93 28.17 28.89 9850765
20100716 28.75 29.11 28.20 28.38 10061155
20100719 28.51 28.96 28.33 28.83 9167642
20100720 29.33 29.46 28.29 28.84 14425660
20100721 28.86 29.12 28.60 28.72 9497872
20100722 29.08 29.18 28.67 29.00 9838044
20100723 29.00 29.23 28.75 28.92 6143512
20100726 28.85 29.46 28.85 29.44 5857328
20100727 29.49 29.67 28.65 28.79 12675304
20100728 28.80 28.92 28.20 28.37 8532947
20100729 28.52 28.89 28.10 28.47 5922860
20100730 28.25 28.70 28.01 28.48 5231078
20100802 28.89 29.52 28.84 29.41 7954698
20100803 29.36 30.48 29.25 30.33 10641542
20100804 30.34 31.09 30.31 30.78 10027159
20100805 30.64 31.33 30.57 31.26 8370238
20100806 30.94 31.38 30.83 31.29 7995856
20100809 31.34 31.61 31.21 31.33 6477805
20100810 31.15 31.45 30.83 31.18 8507076
20100811 30.73 31.01 29.69 29.92 18441762
20100812 29.66 30.16 29.53 30.05 9619316
20100813 29.94 30.11 29.61 29.96 7342880
20100816 29.79 29.92 29.34 29.84 5593165
20100817 30.15 30.48 29.91 30.26 5927671
20100818 30.20 30.83 30.05 30.44 6889924
20100819 30.28 30.37 29.71 29.74 7555728
20100820 29.70 29.77 29.36 29.57 5698253
20100823 29.59 30.09 29.44 29.47 5427890
20100824 29.18 29.39 28.87 29.04 8028248
20100825 28.93 30.17 28.83 29.90 11675314
20100826 29.97 30.30 29.79 29.79 10631386
20100827 29.90 30.33 29.45 30.28 7538303
20100830 30.24 30.38 29.82 29.85 7668513
20100831 29.76 30.13 29.39 29.67 9248142
20100901 29.94 30.52 29.78 30.48 9218529
20100902 30.71 30.80 30.20 30.74 5804944
20100903 30.82 31.72 30.78 31.72 8296794
20100907 31.58 31.89 31.45 31.60 7303539
20100908 31.60 31.77 31.18 31.66 9142626
20100909 31.90 32.04 31.73 31.82 8025469
20100910 31.91 32.52 31.73 32.38 9522940
20100913 32.66 33.12 32.55 32.60 7563861
20100914 31.93 32.86 31.90 32.49 9283607
20100915 32.39 32.48 31.89 32.17 11896991
20100916 32.14 32.29 31.85 32.15 6554444
20100917 32.35 32.49 32.04 32.04 7761441
20100920 32.27 32.89 32.25 32.79 6006439
20100921 32.76 33.33 32.70 33.10 6846607
20100922 32.97 33.52 32.78 33.50 7652159
20100923 33.24 33.61 33.04 33.27 7148889
20100924 33.74 33.74 33.42 33.55 9115424
20100927 33.64 33.64 33.09 33.19 7993957
20100928 33.28 33.43 32.78 32.90 8957999
20100929 32.78 33.06 32.59 33.05 8385176
20100930 33.32 33.39 32.94 32.96 8358229
20101001 32.93 33.30 32.63 33.26 6927024
20101004 33.14 33.14 32.25 32.43 6266435
20101005 32.64 32.98 32.44 32.93 7335924
20101006 32.90 33.07 31.86 31.87 14715092
20101007 32.29 32.48 32.02 32.24 7326871
20101008 32.34 32.44 32.10 32.25 6414487
20101011 32.01 32.77 31.99 32.53 7185636
20101012 32.41 32.92 32.33 32.88 7206938
20101013 32.94 33.44 32.88 33.16 8574342
20101014 33.10 34.04 33.08 33.59 10943387
20101015 33.81 34.01 33.58 33.78 8334796
20101018 33.88 34.15 33.65 34.03 8558259
20101019 33.45 33.72 32.78 33.14 14036396
20101020 33.29 34.50 33.28 34.48 11062894
20101021 34.60 34.60 33.91 34.26 7285651
20101022 34.46 34.98 34.19 34.98 7054199
20101025 35.23 35.63 35.17 35.26 7941659
20101026 35.22 35.39 34.88 35.27 8574874
20101027 34.97 35.08 33.52 33.73 13527800
20101028 34.06 34.17 33.75 34.03 6690673
20101029 34.17 34.67 33.62 33.85 7133019
20101101 34.05 34.40 33.52 33.90 8171406
20101102 34.17 34.82 34.14 34.74 10638443
20101103 34.41 35.16 33.86 34.42 11429190
20101104 34.74 34.78 34.16 34.55 7285118
20101105 34.48 34.92 34.25 34.61 7658656
20101108 34.39 34.91 34.37 34.85 4655118
20101109 34.96 35.00 34.56 34.72 6420132
20101110 34.47 34.90 33.77 34.89 8931158
20101111 34.71 35.21 34.49 35.18 5747827
20101112 34.93 35.05 34.01 34.43 7854106
20101115 34.10 34.16 33.27 33.30 9718390
20101116 33.12 33.22 32.68 32.87 11546779
20101117 32.94 33.18 32.47 33.17 10201742
20101118 32.48 33.75 32.39 33.45 9807541
20101119 33.37 34.26 33.18 33.80 15275560
20101122 35.03 35.13 33.40 34.23 15947545
20101123 33.94 34.12 33.59 33.85 7006269
20101124 34.37 34.50 33.82 33.97 6716769
20101126 33.57 34.05 33.55 33.69 3165757
20101129 33.37 34.43 32.91 34.35 11608769
20101130 34.10 34.72 33.84 34.29 12823435
20101201 34.87 35.58 34.87 35.37 11729128
20101202 35.38 35.73 35.34 35.72 9160266
20101203 35.52 35.78 35.21 35.62 5714931
20101206 35.48 35.68 35.08 35.13 5499103
20101207 35.30 35.44 34.60 34.64 9049171
20101208 34.77 34.86 34.55 34.70 6108263
20101209 35.05 35.05 34.32 34.52 8821772
20101210 34.65 34.71 34.32 34.54 8471011
20101213 34.63 35.66 34.49 34.76 11807693
20101214 34.47 34.93 34.23 34.38 8866466
20101215 34.16 34.23 33.07 33.39 14353360
20101216 33.39 33.68 32.91 33.54 10804990
20101217 33.53 33.54 32.94 33.02 19406368
20101220 33.24 33.28 32.95 33.14 6802564
20101221 33.08 33.73 33.02 33.28 7297493
20101222 33.35 33.79 33.23 33.76 5430204
20101223 33.74 34.00 33.56 33.69 4043193
20101227 33.44 33.64 33.39 33.48 2983799
20101228 33.45 33.69 33.33 33.65 3272879
20101229 33.76 33.94 33.60 33.83 3815156
20101230 33.83 33.94 33.65 33.85 3042082
20101231 33.95 34.11 33.71 34.01 3002271
20110103 34.27 35.02 34.26 34.97 8718476
20110104 34.88 35.32 34.69 35.30 7138674
20110105 35.32 35.62 35.13 35.41 7992007
20110106 35.76 36.17 35.55 36.14 7598357
20110107 36.15 36.30 35.84 36.22 6834413
20110110 36.30 36.41 35.80 36.22 6078112
20110111 36.29 36.83 36.11 36.81 5912287
20110112 36.95 37.05 36.56 36.60 6234277
20110113 36.99 37.30 36.67 37.30 9149282
20110114 37.19 38.53 37.12 38.40 11211167
20110118 38.42 38.61 38.12 38.51 7154174
20110119 38.50 38.64 37.78 38.21 10005375
20110120 37.68 38.15 37.08 37.97 11989019
20110121 38.22 38.23 37.80 38.06 7839239
20110124 38.06 38.15 37.40 37.50 8072690
20110125 37.39 38.62 37.35 38.26 10616340
20110126 38.23 38.74 37.78 37.91 9488683
20110127 38.56 39.96 38.09 39.84 14393489
20110128 39.85 39.98 38.49 38.55 8246053
20110131 38.64 38.92 38.35 38.67 7771508
20110201 38.96 39.73 38.89 39.63 9633807
20110202 39.32 39.81 39.25 39.51 4549906
20110203 39.35 41.53 38.53 40.54 15745148
20110204 40.65 41.35 39.60 40.02 8852346
20110207 39.69 39.81 39.16 39.38 7552495
20110208 39.11 40.08 38.99 39.53 5964731
20110209 39.53 40.00 39.40 39.63 5554944
20110210 39.83 40.11 39.58 39.97 5793491
20110211 39.71 40.35 39.60 39.92 5362366
20110214 39.79 40.04 39.20 40.00 3983423
20110215 39.67 40.00 39.46 39.59 4663393
20110216 39.75 40.09 39.55 40.03 5301429
20110217 39.88 40.27 39.70 40.12 5120528
20110218 40.21 40.79 40.09 40.35 6406791
20110222 41.31 41.76 40.25 40.47 11400667
20110223 40.11 41.15 40.09 40.42 7539862
20110224 40.34 40.83 39.92 40.27 6702241
20110225 40.36 40.52 39.95 40.05 5837549
20110228 40.19 40.45 39.89 40.11 7054381
20110301 40.09 40.47 39.92 39.99 5889250
20110302 40.08 41.25 39.99 41.03 7679571
20110303 41.82 42.41 41.32 42.31 9251539
20110304 42.17 42.38 41.44 41.99 5951425
20110307 42.01 42.29 40.91 41.15 6440488
20110308 41.19 41.66 40.73 41.40 4971818
20110309 41.48 42.05 41.12 42.03 4820124
20110310 41.84 41.84 41.19 41.37 5417373
20110311 41.45 41.62 40.87 41.18 5054493
20110314 40.90 41.03 40.48 40.77 4780957
20110315 40.00 40.70 39.83 40.42 4655516
20110316 40.32 40.33 39.17 39.54 7559510
20110317 40.05 40.37 39.59 39.93 6193310
20110318 40.03 40.48 39.96 40.24 7804041
20110321 40.46 41.03 40.30 40.80 4861091
20110322 40.87 41.29 40.30 40.37 4769207
20110323 40.28 40.50 40.04 40.38 3544327
20110324 40.85 41.51 40.63 41.38 4147399
20110325 41.22 41.58 41.19 41.33 4435755
20110328 41.48 41.61 41.10 41.44 3737941
20110329 41.33 42.02 41.33 42.02 4449093
20110330 42.25 43.06 42.11 42.89 6916636
20110331 43.11 43.22 42.61 42.70 5689110
20110401 42.98 43.21 42.79 43.09 4775876
20110404 43.40 43.54 43.00 43.08 3704913
20110405 42.38 42.76 42.30 42.59 5240909
20110406 42.69 42.76 42.35 42.47 5460775
20110407 42.29 45.89 41.96 41.97 8157711
20110408 42.15 42.74 41.70 41.92 5000612
20110411 41.88 42.03 41.41 41.87 6403014
20110412 41.74 42.42 41.59 42.33 4191012
20110413 42.40 42.67 41.64 41.88 5045495
20110414 41.75 42.49 41.44 42.34 4996166
20110415 42.51 42.59 42.10 42.49 6122068
20110418 42.07 42.14 40.95 41.14 7116389
20110419 41.19 41.54 40.90 41.53 6067022
20110420 42.30 42.30 41.74 41.79 5470832
20110421 45.43 46.19 44.93 45.16 19443306
20110425 44.53 45.48 44.47 45.07 7039643
20110426 45.46 46.05 44.33 44.73 11115058
20110427 44.89 45.63 44.29 45.54 11129137
20110428 45.52 46.38 45.40 46.38 8377049
20110429 46.24 46.67 45.98 46.51 10101682
20110502 46.67 47.42 46.51 47.12 10435663
20110503 46.93 47.24 46.68 46.93 6223480
20110504 46.81 47.02 46.25 46.82 7995432
20110505 46.70 47.37 46.31 46.84 7827012
20110506 47.29 47.47 46.90 47.35 6664059
20110509 47.00 48.09 47.00 47.68 5997050
20110510 47.91 48.16 47.41 47.72 5966034
20110511 47.71 47.80 46.78 47.25 6559790
20110512 47.24 47.57 46.35 47.31 5622420
20110513 48.09 48.61 47.01 47.19 11749674
20110516 46.82 47.92 46.65 47.39 6371469
20110517 47.10 47.89 46.95 47.22 7648113
20110518 47.10 47.89 47.00 47.81 7558663
20110519 47.94 47.97 47.40 47.75 6458484
20110520 47.68 47.94 46.98 46.99 11461741
20110523 46.70 46.73 45.96 46.44 7136714
20110524 46.44 46.46 45.15 45.31 10133863
20110525 45.06 45.65 44.95 45.22 10001540
20110526 45.03 45.24 44.37 45.06 12615273
20110527 45.25 45.64 44.96 45.63 6393275
20110531 45.97 46.24 45.67 46.24 6787595
20110601 46.01 46.28 45.58 45.67 7002275
20110602 45.91 46.75 45.61 46.66 8742469
20110603 46.06 46.74 45.93 46.30 8387068
20110606 46.15 46.26 45.50 45.64 5473139
20110607 46.02 46.29 45.47 45.47 4780477
20110608 45.48 45.97 45.09 45.68 6925778
20110609 46.02 47.97 45.84 47.96 12165110
20110610 47.71 47.73 46.59 46.83 9016109
20110613 47.03 47.35 46.51 46.55 6712651
20110614 46.82 47.39 46.66 47.01 7371129
20110615 46.65 47.34 46.38 46.77 9486570
20110616 46.70 47.25 46.16 47.07 9602524
20110617 47.48 47.76 47.12 47.35 10208036
20110620 47.19 48.95 47.06 48.59 9482667
20110621 48.92 49.52 48.59 49.49 10320086
20110622 49.27 49.89 49.02 49.08 7385056
20110623 48.35 48.62 47.43 48.48 10529520
20110624 48.57 48.71 47.60 47.83 7806139
20110627 47.69 48.57 47.50 48.37 4795037
20110628 48.66 49.27 48.36 49.07 6285237
20110629 49.11 49.17 48.39 48.85 5940225
20110630 49.05 49.32 48.74 48.89 6746203
20110701 49.13 50.49 48.87 50.36 8601778
20110705 50.31 50.34 49.54 50.09 5087928
20110706 50.09 50.44 49.81 50.36 5612094
20110707 50.50 50.71 49.26 49.88 7975480
20110708 49.29 49.59 48.85 49.36 7308879
20110711 48.70 48.85 48.09 48.28 6370066
20110712 48.09 49.31 48.08 48.73 6996996
20110713 48.86 49.88 48.86 49.03 5137623
20110714 49.11 49.82 49.09 49.54 7562415
20110715 49.73 49.84 48.98 49.26 7417763
20110718 48.91 49.47 48.38 49.24 7657478
20110719 48.69 49.06 47.34 48.76 14714508
20110720 49.06 49.17 48.31 48.82 8175735
20110721 49.21 50.14 48.99 49.43 8262885
20110722 49.78 50.11 49.41 50.00 6032228
20110725 49.74 50.07 48.81 48.93 6893387
20110726 49.18 49.46 48.49 48.58 5982428
20110727 47.93 48.28 47.11 47.29 11164258
20110728 47.24 48.23 47.19 47.31 8127940
20110729 46.54 47.47 45.60 47.04 11352169
20110801 47.66 47.73 43.30 45.51 24508214
20110802 45.20 45.91 44.32 44.53 10614665
20110803 44.54 44.82 43.57 44.72 8761728
20110804 44.16 44.27 42.67 42.72 10713843
20110805 43.20 43.81 41.94 43.18 15102146
20110808 41.04 42.10 39.56 39.74 17665682
20110809 40.12 42.46 39.63 42.39 21059252
20110810 41.77 41.96 39.49 39.67 13389324
20110811 39.38 42.10 39.12 41.64 14682328
20110812 41.50 42.97 41.50 42.47 10023924
20110815 42.83 43.63 42.63 43.54 8772701
20110816 43.39 43.49 42.32 43.12 10597784
20110817 43.30 43.80 42.77 43.15 5195652
20110818 42.06 42.33 41.12 41.60 10446696
20110819 40.89 41.93 40.74 41.06 9372199
20110822 41.86 41.99 41.03 41.33 7557351
20110823 41.51 42.63 40.87 42.53 9580262
20110824 42.30 43.60 42.07 43.51 6632359
20110825 43.85 43.98 42.49 42.74 6202729
20110826 42.03 43.67 41.24 43.33 6340945
20110829 43.83 44.39 43.57 44.32 4259055
20110830 44.11 45.12 43.79 44.81 6333243
20110831 45.25 45.96 44.56 45.04 6875345
20110901 45.10 45.85 44.66 44.72 6851500
20110902 43.55 44.47 43.45 43.49 5365279
20110906 42.44 43.57 41.93 43.47 7147361
20110907 44.20 45.13 43.93 44.90 7174699
20110908 44.46 45.65 44.37 44.89 7817653
20110909 44.32 44.64 43.06 43.29 9542853
20110912 42.31 44.06 42.27 44.00 8638721
20110913 44.11 45.86 44.05 45.64 12545760
20110914 45.95 47.00 44.70 46.30 10628357
20110915 46.71 48.26 46.22 48.07 11908378
20110916 48.57 48.68 46.93 48.28 12396771
20110919 47.23 47.73 46.97 47.51 9416995
20110920 47.59 48.73 46.93 47.39 8874138
20110921 47.48 47.94 45.63 45.66 7362906
20110922 44.46 45.34 44.06 44.79 10582935
20110923 44.51 45.54 44.21 45.27 7496754
20110926 45.78 46.45 45.25 46.42 7515049
20110927 47.18 47.92 46.47 47.03 8443679
20110928 46.86 47.10 45.23 45.31 7716400
20110929 45.98 46.36 43.55 44.30 9625391
20110930 43.83 44.92 43.38 43.86 11024750
20111003 43.53 43.96 40.77 40.82 13371244
20111004 40.05 40.74 39.30 40.69 14509846
20111005 41.41 42.49 40.74 42.28 8890751
20111006 42.44 42.94 41.83 42.74 6103388
20111007 42.80 43.23 42.28 42.69 6269621
20111010 43.29 44.24 43.28 44.24 4996539
20111011 44.11 44.53 43.64 44.36 4878253
20111012 44.90 45.32 44.10 44.11 7641222
20111013 43.77 44.34 43.44 44.25 5293571
20111014 44.91 45.03 44.25 44.91 6386541
20111017 44.58 45.28 44.19 44.32 6250379
20111018 42.08 43.65 40.76 43.12 25157656
20111019 43.18 45.10 43.00 44.18 12880748
20111020 44.40 44.69 43.69 44.59 8396049
20111021 45.11 46.13 45.00 45.58 9692998
20111024 45.85 46.83 45.65 46.63 7513788
20111025 45.34 46.89 45.34 46.37 7861708
20111026 47.01 47.06 45.78 46.37 10921919
20111027 47.48 47.55 46.42 46.77 10541509
20111028 46.76 46.94 45.83 46.46 6705337
20111031 46.01 46.56 45.61 45.64 6482011
20111101 44.52 44.80 43.70 43.96 11698196
20111102 44.70 44.70 43.82 44.09 8262306
20111103 44.51 44.59 43.56 43.92 7067031
20111104 43.82 43.84 42.87 43.35 8422440
20111107 43.23 43.50 42.61 42.96 8326339
20111108 43.07 44.01 42.87 43.89 7450912
20111109 43.01 43.84 42.92 43.31 6753598
20111110 43.81 44.03 43.22 43.87 5761566
20111111 44.34 45.19 44.22 44.82 5367066
20111114 44.63 45.00 44.38 44.64 4977719
20111115 44.51 44.67 43.89 44.27 5164244
20111116 43.74 44.03 42.65 42.71 8468073
20111117 42.79 43.06 41.90 42.34 8567013
20111118 42.43 42.55 41.98 42.37 6279504
20111121 41.60 42.56 41.60 42.27 6998688
20111122 42.16 42.79 41.83 42.25 5003584
20111123 41.81 41.94 41.30 41.43 5799523
20111125 41.42 42.07 41.34 41.53 3138648
20111128 42.28 43.26 42.22 42.83 9280414
20111129 43.09 43.93 42.88 43.64 6789452
20111130 45.04 46.49 44.69 46.38 12304455
20111201 46.21 46.66 46.03 46.15 7382673
20111202 46.12 46.60 45.68 45.87 8032041
20111205 46.61 47.24 45.72 46.06 8524961
20111206 46.15 46.46 45.88 46.08 8703835
20111207 45.80 47.43 45.63 47.09 10688947
20111208 46.98 47.29 45.79 45.96 9055610
20111209 46.01 46.84 45.92 46.67 5987089
20111212 46.48 46.76 45.75 46.00 5184619
20111213 46.23 47.05 45.52 45.74 5519942
20111214 45.67 46.09 45.45 45.58 7873282
20111215 45.69 46.57 45.69 46.30 9802123
20111216 46.78 47.24 46.48 46.76 10703303
20111219 46.68 47.30 46.61 46.73 6158838
20111220 47.16 47.66 47.10 47.54 6343160
20111221 47.55 47.72 47.29 47.71 7015588
20111222 47.61 48.60 47.57 48.41 4848667
20111223 48.62 49.15 48.37 49.00 4084655
20111227 49.00 49.35 48.76 49.00 3142921
20111228 49.00 49.15 48.35 48.39 3101320
20111229 48.60 49.21 48.56 48.84 3954717
20111230 48.73 48.84 48.36 48.36 2311005
20120103 48.90 49.34 48.77 49.14 6309314
20120104 48.92 49.86 48.91 49.85 5665284
20120105 49.52 50.32 49.43 50.19 6633215
20120106 50.34 50.98 50.08 50.37 5576528
20120109 50.22 50.55 50.07 50.31 5322521
20120110 50.54 50.62 49.98 50.22 7401419
20120111 50.09 50.69 49.68 50.59 4486623
20120112 50.79 50.81 50.13 50.45 4768190
20120113 50.28 50.38 49.56 50.29 5234918
20120117 50.63 51.19 50.45 51.12 6806745
20120118 50.91 51.70 50.51 51.48 8791543
20120119 49.92 50.60 49.07 49.93 19549964
20120120 49.95 50.11 49.25 49.88 9298719
20120123 49.81 50.63 49.59 50.03 7896754
20120124 49.88 50.12 48.89 48.98 10895695
20120125 48.32 49.29 47.54 49.21 13749819
20120126 49.25 49.36 47.62 48.05 14226292
20120127 48.04 48.90 48.02 48.69 7363800
20120130 48.50 48.83 47.78 48.74 5084756
20120131 49.05 50.46 49.03 49.42 9266444
20120201 49.78 51.16 49.74 50.83 7838806
20120202 50.82 50.82 49.63 50.14 5573908
20120203 50.33 50.36 48.43 48.97 10140275
20120206 48.65 49.05 48.36 48.95 8987812
20120207 48.76 49.75 48.58 49.65 5494374
20120208 49.62 49.98 49.29 49.76 6310362
20120209 49.82 51.08 49.81 50.64 10073839
20120210 50.17 51.06 49.92 50.88 6889528
20120213 51.06 51.76 50.94 51.39 5976820
20120214 51.44 52.00 51.12 51.97 6268446
20120215 52.04 52.33 51.74 52.12 7344938
20120216 52.12 52.38 51.78 52.29 7238473
20120217 52.31 52.34 52.05 52.18 6693259
20120221 52.48 52.99 52.37 52.79 7861441
20120222 52.54 53.10 52.18 52.66 7083805
20120223 52.63 52.83 52.16 52.43 7540369
20120224 52.59 53.19 52.49 53.11 5244139
20120227 52.81 53.59 52.74 53.18 5612366
20120228 53.09 53.39 52.73 53.29 4755510
20120229 53.43 53.54 53.02 53.20 5849921
20120301 53.36 53.69 53.21 53.59 4449057
20120302 53.56 53.65 52.99 53.44 4606511
20120305 53.25 53.67 52.68 52.68 4952347
20120306 52.36 53.03 51.80 52.12 4644961
20120307 52.03 52.38 51.91 52.06 4675469
20120308 52.52 53.63 52.46 53.22 5102488
20120309 53.36 53.70 53.12 53.39 4955795
20120312 53.41 53.48 52.59 52.66 4771697
20120313 52.76 53.00 52.35 52.96 6788620
20120314 52.79 53.47 52.68 53.39 6983583
20120315 53.50 53.84 53.16 53.32 4804818
20120316 53.20 53.43 53.02 53.21 8891530
20120319 53.89 53.92 53.41 53.72 5587389
20120320 53.53 53.63 52.38 52.43 5619152
20120321 52.63 52.63 51.65 51.65 6532743
20120322 51.32 51.88 51.11 51.57 7889338
20120323 51.56 51.67 51.22 51.36 6761245
20120326 51.58 52.74 51.55 52.74 5326915
20120327 52.88 53.19 51.86 53.05 7790080
20120328 53.01 53.56 52.53 53.06 5678915
20120329 52.64 55.82 52.62 55.62 18032042
20120330 55.48 56.88 55.26 56.41 11286782
20120402 56.41 56.73 55.62 56.58 9514035
20120403 56.49 57.05 56.20 56.85 8304341
20120404 56.62 56.74 56.15 56.53 5006051
20120405 56.30 56.65 56.09 56.48 5043142
20120409 56.01 56.34 55.52 55.65 4968751
20120410 55.47 55.83 54.77 55.09 6103531
20120411 55.59 56.03 55.37 55.53 6787157
20120412 55.54 56.11 55.24 55.95 4496074
20120413 55.89 56.04 55.26 55.56 5908880
20120416 55.85 55.85 54.90 54.90 6925073
20120417 55.14 55.89 54.84 55.61 6160578
20120418 55.22 55.22 54.66 54.86 6844936
20120419 54.82 56.80 54.55 56.19 11236527
20120420 56.62 57.15 56.40 56.96 8754345
20120423 56.51 56.78 56.37 56.65 4671812
20120424 56.49 56.66 55.96 56.20 5256076
20120425 56.27 56.95 56.15 56.34 6364318
20120426 54.50 56.15 54.05 55.87 9805331
20120427 56.10 56.22 55.12 55.43 7846187
20120430 54.51 55.01 53.10 53.74 10316875
20120501 53.86 54.93 53.74 54.68 5106145
20120502 54.33 54.96 54.14 54.23 5407366
20120503 54.10 54.10 53.01 53.33 7623849
20120504 53.26 53.34 52.32 52.37 6046901
20120507 52.02 53.05 51.93 52.88 4259317
20120508 52.87 53.57 52.55 53.43 4913689
20120509 52.99 53.56 52.50 52.85 6933223
20120510 53.18 53.46 52.67 52.92 4211464
20120511 52.83 53.25 52.66 52.83 4114296
20120514 52.47 53.19 52.23 52.79 4842014
20120515 52.66 53.31 52.41 52.58 5761665
20120516 52.68 52.92 52.49 52.54 4217106
20120517 52.71 53.08 52.38 52.53 5710260
20120518 52.54 52.97 51.47 51.67 6708168
20120521 51.77 53.21 51.76 53.17 5042201
20120522 53.37 54.20 53.12 53.33 6093605
20120523 53.07 53.48 52.35 52.99 4881195
20120524 52.67 54.31 52.65 53.81 7514770
20120525 53.76 54.13 53.47 53.71 4499522
20120529 53.67 53.84 53.12 53.74 5230269
20120530 53.60 54.05 53.39 53.76 4595227
20120531 53.80 53.91 53.08 53.38 6627613
20120601 52.85 53.50 52.58 52.68 5959554
20120604 52.42 52.98 52.34 52.55 5754874
20120605 52.49 53.79 52.37 53.64 6386155
20120606 54.18 55.22 54.08 55.22 7080334
20120607 55.32 55.89 54.94 54.99 7574012
20120608 54.40 55.89 54.40 55.51 6694063
20120611 55.72 55.88 54.94 55.00 6515817
20120612 55.00 55.64 54.55 55.36 6293897
20120613 55.45 56.23 55.30 55.73 6634748
20120614 55.88 57.04 55.61 56.92 6922265
20120615 57.34 57.49 56.21 56.58 9390620
20120618 56.48 57.13 55.89 57.08 10116179
20120619 57.23 58.36 57.03 57.89 8954869
20120620 57.59 57.86 56.97 57.25 4522509
20120621 57.48 57.68 55.98 56.04 5538499
20120622 56.20 57.19 56.11 56.74 7801367
20120625 56.28 56.77 55.38 55.42 7166477
20120626 55.39 56.83 54.98 56.49 7763787
20120627 57.16 58.21 56.50 56.96 7379148
20120628 56.55 58.12 53.16 57.25 26357340
20120629 57.96 58.21 55.59 56.20 11577393
20120702 56.57 56.98 53.76 54.05 13530051
20120703 54.17 54.50 52.59 52.72 8806842
20120705 52.72 53.95 52.70 53.61 7222065
20120706 53.11 53.74 52.98 53.62 4641284
20120709 54.07 54.43 53.34 53.88 4415289
20120710 54.06 54.22 53.07 53.51 5894720
20120711 53.57 54.07 53.51 53.83 5534231
20120712 53.68 53.70 52.30 52.42 6328285
20120713 52.46 53.36 52.42 53.03 5260038
20120716 53.01 53.10 52.57 52.99 3299990
20120717 53.04 53.99 52.73 53.70 6433215
20120718 53.35 54.26 52.71 54.13 5298763
20120719 55.13 55.33 51.52 52.83 17380716
20120720 52.71 53.63 52.70 53.23 8710136
20120723 52.23 52.89 51.85 52.36 6284356
20120724 52.49 52.93 52.17 52.74 7870904
20120725 49.47 50.88 49.00 50.41 20407136
20120726 51.03 51.25 48.89 49.96 10941254
20120727 49.77 51.40 49.66 51.24 8921037
20120730 51.22 51.60 50.81 51.16 4585904
20120731 50.66 51.10 49.07 49.08 10284296
20120801 49.19 49.88 48.75 49.19 7929719
20120802 48.75 49.72 48.34 49.09 7620445
20120803 49.36 50.19 48.63 49.58 6670557
20120806 49.82 50.03 48.96 48.99 5186754
20120807 49.36 50.70 49.19 50.47 6860847
20120808 50.24 50.82 49.87 50.65 5952286
20120809 50.50 50.71 49.66 49.97 5091088
20120810 49.80 50.06 49.67 49.86 5602206
20120813 49.61 49.95 49.39 49.86 4434442
20120814 50.14 50.21 49.77 49.92 3601976
20120815 49.86 50.83 49.77 50.74 4837716
20120816 50.76 51.42 50.70 51.29 5828306
20120817 51.53 51.53 50.80 51.04 4844274
20120820 50.89 51.51 50.67 51.11 5132519
20120821 51.34 51.78 51.15 51.32 5541414
20120822 51.33 51.97 51.25 51.85 5587008
20120823 51.86 52.21 51.64 51.80 4632644
20120824 51.75 52.19 51.69 52.03 4312961
20120827 51.99 52.83 51.76 52.46 4969190
20120828 52.26 52.64 52.08 52.19 4800657
20120829 52.38 52.81 52.23 52.49 4800865
20120830 52.32 52.76 52.13 52.54 5400778
20120831 52.68 52.86 52.08 52.16 5278672
20120904 52.26 52.53 51.87 52.41 4407377
20120905 52.59 52.77 52.05 52.14 4336799
20120906 52.40 52.83 52.35 52.73 3894906
20120907 52.81 53.08 52.55 52.72 3885641
20120910 52.84 52.84 51.43 51.62 5670911
20120911 51.60 51.81 50.62 50.72 6844816
20120912 50.81 51.43 50.81 50.95 5011766
20120913 50.77 52.06 50.72 51.98 6548783
20120914 52.76 53.31 51.86 52.33 16314467
20120917 52.65 52.70 52.09 52.55 5683180
20120918 52.40 53.46 52.37 53.17 6843019
20120919 53.11 53.36 52.79 53.00 6423230
20120920 52.75 53.02 52.48 52.99 5988510
20120921 53.14 54.23 52.96 54.19 27607838
20120924 54.09 54.63 53.87 53.99 6680764
20120925 54.23 54.50 53.86 54.21 6576568
20120926 54.34 54.74 53.77 53.80 5766537
20120927 54.29 54.44 53.72 54.25 4401520
20120928 53.97 53.99 53.22 53.44 6052790
20121001 53.74 54.55 53.55 54.46 4587103
20121002 54.46 54.87 54.31 54.79 3969497
20121003 54.96 55.12 54.62 54.84 4834373
20121004 55.12 56.09 54.99 55.91 7150941
20121005 56.04 56.09 54.82 55.10 6301823
20121008 55.55 56.22 55.29 55.56 6273208
20121009 55.56 55.79 55.07 55.43 5280601
20121010 55.38 55.71 54.91 55.08 4293800
20121011 55.50 56.12 55.30 55.61 5221090
20121012 55.70 55.70 54.90 55.05 4441436
20121015 55.11 55.74 54.90 55.45 4347504
20121016 55.16 55.80 54.26 54.86 7808567
20121017 55.54 55.65 53.68 54.00 6485229
20121018 53.82 54.43 53.78 54.02 5582510
20121019 54.02 54.10 53.41 53.69 5914588
20121022 53.55 54.62 53.48 54.53 5934080
20121023 54.09 54.32 53.39 54.19 5761768
20121024 54.44 54.66 53.79 53.94 4712138
20121025 53.96 54.71 53.82 54.22 4874808
20121026 54.15 54.26 53.38 53.80 3469771
20121031 54.15 54.17 53.54 54.01 4310595
20121101 53.88 55.07 53.88 54.93 5011454
20121102 55.00 55.21 54.00 54.06 5130165
20121105 54.26 54.40 52.89 53.32 6375745
20121106 53.32 54.49 52.71 54.39 5060287
20121107 53.42 53.43 51.50 52.34 14320544
20121108 52.42 53.03 51.53 51.54 9171406
20121109 51.47 52.08 50.77 51.02 8901534
20121112 51.16 51.61 50.20 50.35 6162585
20121113 50.19 51.10 50.16 50.34 5878405
20121114 50.53 50.57 49.29 49.43 6005513
20121115 49.45 49.89 49.28 49.43 6913831
20121116 49.43 50.34 49.33 50.06 6622912
20121119 50.38 51.03 50.01 51.03 6084723
20121120 51.04 51.29 50.79 51.26 4912028
20121121 51.31 51.80 50.95 51.63 5284437
20121123 51.77 52.02 51.60 52.01 1772158
20121126 51.11 51.71 50.89 51.63 5902251
20121127 51.25 51.92 50.69 50.72 8148421
20121128 50.42 51.35 50.39 50.88 5955437
20121129 51.37 52.65 51.12 52.43 11312863
20121130 52.26 52.93 52.15 52.46 8106121
20121203 52.62 53.00 51.92 51.98 4003295
20121204 52.05 52.32 51.62 51.64 6167665
20121205 51.82 52.31 51.71 51.93 4660403
20121206 51.99 51.99 51.39 51.75 3910608
20121207 52.10 52.20 51.70 52.17 4343565
20121210 52.17 52.61 52.04 52.48 4247838
20121211 52.53 53.24 52.37 53.03 5132722
20121212 53.26 54.05 53.16 53.50 7284368
20121213 53.47 53.64 52.59 52.66 5072209
20121214 52.46 52.81 52.21 52.34 3581980
20121217 52.37 52.82 52.27 52.64 6543849
20121218 52.89 53.59 52.75 53.21 4789260
20121219 53.38 53.38 52.71 52.77 5718446
20121220 52.76 53.75 52.73 53.71 5190035
20121221 53.63 53.76 52.71 53.29 9748393
20121224 53.07 53.31 52.81 53.12 1769872
20121226 53.07 53.12 52.41 52.51 3337963
20121227 52.41 52.86 52.24 52.72 3351697
20121228 52.38 52.91 52.10 52.16 3239861
20121231 51.93 52.54 51.80 52.52 5110314
20130102 53.14 53.26 52.30 52.82 5533084
20130103 51.75 51.83 50.21 50.35 14883903
20130104 50.55 51.06 50.41 50.44 10799535
20130107 50.24 50.68 49.92 50.44 8059378
20130108 50.36 50.59 49.74 49.77 8463870
20130109 49.96 50.84 49.87 50.71 5322628
20130110 50.86 51.51 50.68 51.43 6718988
20130111 51.71 51.71 50.68 51.15 10515038
20130114 51.20 52.70 50.94 51.67 7352420
20130115 51.54 52.15 51.53 51.92 5992410
20130116 51.94 52.10 51.65 51.96 6685943
20130117 52.06 52.81 51.49 52.68 14910442
20130118 52.68 52.90 52.51 52.83 7253285
20130122 52.92 54.32 52.83 54.25 9634697
20130123 54.34 54.47 53.70 54.14 6883387
20130124 54.26 54.66 54.13 54.44 4359572
20130125 54.58 54.60 53.96 54.27 5787737
20130128 54.64 54.74 54.04 54.05 5924255
20130129 53.99 54.90 53.92 54.50 7556577
20130130 54.47 54.66 54.15 54.31 6473938
20130131 54.07 54.27 53.46 53.46 7184717
20130201 53.98 54.07 53.62 54.01 6577514
20130204 53.57 54.59 53.57 53.99 4952317
20130205 55.27 56.00 55.03 55.94 8927843
20130206 55.62 55.72 55.29 55.57 5438079
20130207 55.55 55.68 54.86 55.25 6248303
20130208 55.35 56.42 55.31 55.91 4703343
20130211 55.74 55.88 55.25 55.31 4302879
20130212 55.39 55.57 55.13 55.21 4593882
20130213 55.21 55.56 54.96 55.42 4400362
20130214 55.21 55.41 54.96 55.25 5342765
20130215 55.26 55.67 55.24 55.51 5938196
20130219 52.49 55.08 52.33 54.87 15041900
20130220 54.72 54.79 53.44 53.46 7789235
20130221 53.81 54.17 53.14 53.49 6564916
20130222 53.65 53.66 52.53 52.75 8675048
20130225 52.96 53.02 51.60 51.61 7030128
20130226 51.82 51.90 50.85 51.37 6531664
20130227 51.29 52.30 51.26 52.17 5301459
20130228 52.12 52.25 51.70 51.76 6071821
20130301 51.65 52.09 51.21 51.83 7199794
20130304 51.62 51.81 51.45 51.63 4939202
20130305 51.74 52.14 51.50 51.81 5072105
20130306 51.87 52.23 51.66 51.91 5744262
20130307 52.06 52.47 51.99 52.10 4601213
20130308 52.26 52.53 51.83 52.11 4734117
20130311 52.13 52.91 52.05 52.50 4139615
20130312 52.46 53.26 52.37 53.10 5644817
20130313 53.16 53.35 52.84 52.96 4467492
20130314 53.06 53.28 52.55 53.20 5212040
20130315 53.11 53.37 52.90 53.20 8114419
20130318 52.79 53.92 52.77 53.47 6145451
20130319 53.47 53.86 53.39 53.63 5643874
20130320 53.92 53.98 53.28 53.35 4658618
20130321 53.17 53.81 53.11 53.53 5095698
20130322 53.60 53.76 52.72 52.94 5571147
20130325 53.13 53.58 52.92 53.33 5289910
20130326 53.60 54.23 53.55 54.10 6233402
20130327 54.00 55.44 53.90 55.04 8770192
20130328 55.08 55.71 54.92 55.62 5848372
20130401 55.57 57.71 55.42 57.33 9264260
20130402 59.91 62.17 59.79 60.02 23314282
20130403 60.67 61.00 59.90 59.95 10431075
20130404 60.03 60.76 59.78 60.30 7867642
20130405 60.19 60.82 59.93 60.37 7037406
20130408 60.34 60.63 59.58 60.17 4675900
20130409 60.36 60.83 60.22 60.45 4532196
20130410 60.58 60.86 60.36 60.67 4526744
20130411 60.65 61.24 60.59 61.22 4874741
20130412 61.08 61.52 60.88 61.27 4281304
20130415 60.97 61.24 59.86 59.87 4758193
20130416 60.45 61.24 60.05 61.06 5119049
20130417 60.65 61.39 60.23 60.30 8670618
20130418 57.74 59.06 56.41 58.03 14416740
20130419 58.27 59.06 57.81 58.37 6711628
20130422 58.32 58.43 57.01 57.57 6193490
20130423 57.81 58.00 56.50 56.91 6457651
20130424 57.26 57.60 57.08 57.15 6051637
20130425 57.48 57.75 56.98 57.69 5831605
20130426 57.61 58.47 57.48 57.82 5964303
20130429 58.28 58.80 58.14 58.34 5000958
20130430 58.46 58.70 57.56 58.26 5865243
20130501 58.29 58.76 57.65 58.06 5038196
20130502 58.05 58.70 57.74 57.82 6246569
20130503 58.12 58.36 57.23 57.28 5297111
20130506 57.73 59.04 57.67 58.52 5770400
20130507 58.41 59.43 58.26 58.81 4969172
20130508 58.64 61.02 58.63 60.77 10320391
20130509 60.52 60.82 59.75 60.28 6600635
20130510 60.31 61.23 60.09 61.16 5159475
20130513 60.92 61.05 60.53 60.65 3590453
20130514 60.56 60.74 59.83 60.01 5544813
20130515 59.81 60.54 59.47 59.89 7003358
20130516 59.59 60.61 59.49 60.41 7102727
20130517 60.52 61.55 60.49 61.09 6008227
20130520 60.98 61.17 60.68 60.82 2765257
20130521 60.83 61.27 60.71 61.12 3341516
20130522 60.27 61.51 59.82 60.54 6498592
20130523 60.36 61.07 60.10 60.62 4607494
20130524 60.29 60.78 59.78 60.33 4832566
20130528 60.75 61.81 60.66 61.57 5494100
20130529 61.56 61.78 61.06 61.58 5152686
20130530 61.66 63.09 61.26 62.86 5833868
20130531 62.65 63.04 60.86 60.88 6057089
20130603 61.14 61.24 60.36 61.05 3863872
20130604 60.86 61.23 60.19 60.62 5298757
20130605 61.25 61.35 59.93 60.03 5534321
20130606 60.03 60.19 59.25 60.19 4846453
20130607 60.53 61.18 59.98 60.83 5364180
20130610 60.84 62.12 60.83 61.91 5407281
20130611 61.39 62.76 60.95 62.15 6237208
20130612 62.45 62.71 61.85 62.05 4002639
20130613 62.20 62.70 61.66 62.64 4485277
20130614 62.62 62.93 62.09 62.30 3198019
20130617 62.77 63.70 62.59 62.85 5095160
20130618 63.37 64.16 62.94 64.13 5308491
20130619 64.15 64.60 63.69 63.72 6524057
20130620 63.27 63.29 62.15 62.30 5887137
20130621 62.68 63.30 61.93 62.39 7995048
20130624 61.99 63.51 61.96 63.13 5855183
20130625 63.50 63.99 62.16 62.23 5078876
20130626 62.52 63.53 62.51 63.25 4968882
20130627 63.53 64.63 63.43 64.53 4591891
20130628 64.07 64.57 63.51 63.94 7033676
20130701 64.34 64.80 63.97 64.08 3826746
20130702 63.89 64.11 63.52 63.73 4593120
20130703 63.43 64.29 63.13 63.99 2325953
20130705 64.40 64.63 63.73 64.61 2413416
20130708 65.37 65.99 64.80 65.97 6342066
20130709 66.42 66.84 65.70 66.37 4378970
20130710 66.40 67.13 66.02 66.09 4489783
20130711 66.66 66.93 66.05 66.75 6748040
20130712 66.95 67.12 66.09 66.40 4757804
20130715 66.52 66.58 65.87 66.03 3905709
20130716 65.65 65.76 64.99 65.33 5591464
20130717 65.43 65.85 64.37 64.67 9119362
20130718 67.71 69.18 67.28 68.89 14423039
20130719 68.94 70.39 68.51 69.76 7686163
20130722 69.87 70.83 69.72 70.48 5159681
20130723 70.51 71.02 70.13 70.98 4029324
20130724 71.09 71.42 70.48 70.82 6168779
20130725 70.38 70.91 70.01 70.91 3933361
20130726 70.43 70.88 69.88 70.51 3918408
20130729 70.41 71.14 70.26 71.07 3927933
20130730 71.16 71.49 70.28 70.57 5505230
20130731 70.76 71.92 70.76 71.13 6108764
20130801 71.50 71.79 71.18 71.43 3332593
20130802 71.31 71.31 70.23 70.56 3709993
20130805 70.65 71.84 70.59 71.61 2940342
20130806 71.45 71.64 70.82 71.51 3164120
20130807 71.45 71.67 70.91 71.20 2875104
20130808 71.42 71.93 71.14 71.45 2224050
20130809 71.47 71.85 70.57 71.21 2618656
20130812 70.70 70.88 70.31 70.68 3116804
20130813 70.72 71.66 70.60 71.62 2690859
20130814 71.46 71.57 70.60 70.78 3153366
20130815 70.29 70.91 69.69 69.72 3484167
20130816 69.47 70.28 69.33 69.75 3403874
20130819 69.84 70.50 69.77 70.02 2862302
20130820 70.16 71.12 69.92 70.75 3185115
20130821 70.48 70.63 69.78 70.16 3394247
20130822 70.34 71.02 70.14 70.27 3030877
20130823 70.31 71.01 70.21 70.83 3293265
20130826 70.93 71.20 70.58 70.67 2865272
20130827 70.25 70.44 69.64 69.83 3713782
20130828 69.72 70.46 69.67 69.85 3377348
20130829 69.66 71.11 69.47 70.73 5370145
20130830 70.75 71.09 69.80 70.05 4287308
20130903 70.12 71.05 70.10 70.85 3893316
20130904 70.75 71.62 70.50 71.62 3414115
20130905 71.61 72.48 71.42 72.29 2930715
20130906 72.49 73.03 70.84 72.31 3670666
20130909 72.36 72.79 72.04 72.50 2693112
20130910 72.84 72.88 72.10 72.87 4020209
20130911 73.10 73.69 72.85 73.68 3896769
20130912 73.82 74.00 73.21 73.25 2881152
20130913 73.43 73.75 72.64 73.00 3490481
20130916 73.60 74.37 73.48 73.62 4310607
20130917 73.61 73.85 72.46 72.83 5242456
20130918 72.67 72.71 71.00 71.59 7882509
20130919 71.64 71.66 69.21 69.43 8491940
20130920 69.15 70.32 69.00 69.17 9273293
20130923 69.39 70.51 69.21 70.39 4573541
20130924 70.74 71.49 70.20 70.88 4953810
20130925 70.86 71.21 70.43 70.55 4910651
20130926 70.57 71.36 70.49 70.72 2462213
20130927 70.27 70.67 70.08 70.56 3620061
20130930 69.87 70.24 69.60 70.18 4268570
20131001 70.31 71.49 70.22 71.14 4410087
20131002 70.80 71.18 70.64 71.13 2760653
20131003 71.06 71.53 70.82 71.08 5140629
20131004 71.06 71.68 70.79 71.54 4384885
20131007 71.15 71.25 70.72 70.73 4884225
20131008 70.57 70.98 70.01 70.06 6171959
20131009 70.28 70.45 69.76 69.96 4554767
20131010 70.69 72.51 70.41 72.51 4993705
20131011 72.46 72.79 72.04 72.79 2995427
20131014 72.39 73.32 72.06 73.23 2614239
20131015 73.03 73.44 72.29 72.40 2982265
20131016 73.02 73.99 72.90 73.69 4457327
20131017 70.34 71.43 69.64 69.95 22253170
20131018 69.84 69.93 66.20 67.39 21508752
20131021 67.28 67.40 65.75 66.84 11730405
20131022 66.86 68.24 66.86 67.49 7802619
20131023 67.15 67.24 66.30 66.66 8394806
20131024 66.66 67.03 65.84 66.26 6481521
20131025 66.17 66.82 65.94 66.27 7032488
20131028 66.21 66.45 65.39 65.61 7131254
20131029 65.55 66.79 65.52 66.72 5979018
20131030 66.76 67.30 66.42 66.66 4449063
20131031 67.04 67.34 66.51 66.90 4302342
20131101 66.91 67.33 66.60 67.26 4549564
20131104 67.41 67.88 67.00 67.58 3773822
20131105 67.14 67.57 66.91 67.35 3396307
20131106 67.50 69.61 67.43 68.89 5590688
20131107 69.49 69.57 68.27 68.37 4588641
20131108 68.31 69.13 68.25 69.10 3817899
20131111 69.32 69.54 68.89 69.10 3145208
20131112 69.07 69.49 68.48 68.56 3678014
20131113 68.56 69.71 68.42 69.60 3958294
20131114 69.92 70.17 69.53 70.02 3653935
20131115 69.71 70.53 69.67 70.44 3951253
20131118 70.54 70.66 70.08 70.25 3329987
20131119 70.33 70.48 69.84 70.18 4347440
20131120 70.45 71.41 70.23 70.55 5133487
20131121 70.95 72.21 70.93 71.46 4456715
20131122 71.46 72.28 71.35 72.27 3242954
20131125 72.53 73.17 72.32 72.60 3850549
20131126 72.73 73.50 72.58 73.04 4729546
20131127 73.18 73.44 72.61 72.88 3714542
20131129 73.11 73.44 72.75 73.00 2066740
20131202 72.17 72.97 72.17 72.68 4362847
20131203 72.66 72.66 71.47 72.26 5267250
20131204 71.84 73.21 71.37 72.46 5639895
20131205 72.13 72.49 71.37 71.57 4172163
20131206 72.05 72.53 71.66 72.31 3949868
20131209 72.31 73.11 72.24 72.53 4054154
20131210 72.51 73.21 72.49 72.85 3802587
20131211 72.88 72.90 70.74 70.97 7424350
20131212 71.02 71.40 69.76 69.86 5910877
20131213 70.05 70.70 69.32 69.34 4814855
20131216 69.59 70.23 69.39 69.91 4441315
20131217 70.07 70.07 69.06 69.59 4350446
20131218 69.88 71.30 69.56 71.21 5057478
20131219 71.00 71.36 70.51 71.22 4430846
20131220 71.46 72.54 71.45 72.16 7634955
20131223 72.65 73.38 72.52 73.15 3316731
20131224 73.00 73.22 72.72 72.93 1274102
20131226 73.24 73.76 73.08 73.64 2155860
20131227 73.79 74.10 73.37 73.48 2906904
20131230 73.64 73.83 73.11 73.57 2016405
20131231 73.79 74.32 73.42 74.08 2317473
20140102 73.70 74.07 73.31 73.36 3117408
20140103 73.59 74.53 73.39 73.89 3259099
20140106 74.20 74.20 72.92 73.04 3480783
20140107 73.73 76.08 73.73 75.27 6650029
20140108 75.10 75.22 74.26 74.40 6273643
20140109 74.43 75.01 74.43 74.85 6394904
20140110 74.97 75.07 73.34 73.49 6741203
20140113 73.46 73.79 72.49 72.74 5334965
20140114 72.85 73.14 72.50 72.82 5878961
20140115 72.79 73.65 72.79 73.63 7159060
20140116 72.93 73.63 70.98 71.58 9038957
20140117 71.94 71.94 71.13 71.35 5642538
20140121 71.54 72.43 71.24 71.98 6484147
20140122 72.64 72.73 72.06 72.21 4944654
20140123 71.52 72.50 71.32 72.02 5133304
20140124 71.65 71.74 70.23 70.44 5614383
20140127 70.16 71.03 69.99 70.49 4303181
20140128 70.49 71.19 70.31 70.55 2980900
20140129 70.24 71.78 69.69 70.11 6103797
20140130 70.54 71.86 70.37 71.62 4323917
20140131 70.71 71.18 70.29 71.11 4362033
20140203 70.97 71.04 69.50 69.60 4600489
20140204 69.66 69.85 68.67 69.37 4722461
20140205 68.81 70.05 68.70 69.67 4466522
20140206 69.63 69.91 68.96 69.72 4843925
20140207 69.36 70.49 68.98 70.21 7016352
20140210 69.76 69.92 68.45 68.61 7901769
20140211 68.63 69.72 68.45 69.48 5634102
20140212 69.76 70.15 68.85 69.10 4188324
20140213 69.00 70.32 68.80 70.06 3850258
20140214 70.01 72.65 69.85 72.33 6961363
20140218 72.33 73.41 72.26 72.64 5629426
20140219 72.36 73.11 72.23 72.36 3991034
20140220 72.41 72.91 72.05 72.29 4201944
20140221 72.24 72.90 72.15 72.62 4627119
20140224 72.94 75.53 72.80 74.78 9716106
20140225 74.75 74.91 73.92 74.10 3823627
20140226 74.11 74.90 73.57 74.83 5522497
20140227 74.55 75.17 74.38 74.79 4296778
20140228 74.81 76.45 74.57 76.02 6278115
20140303 75.46 76.21 75.29 75.85 3733774
20140304 76.48 77.30 76.29 76.87 5249381
20140305 76.99 77.23 76.33 76.73 3981988
20140306 76.89 77.07 76.30 76.38 4269537
20140307 76.75 76.81 75.79 76.15 3491151
20140310 76.03 76.64 75.86 76.62 3035483
20140311 76.65 77.18 76.27 76.52 3528251
20140312 76.31 76.72 76.26 76.62 2912137
20140313 76.78 77.11 75.99 76.04 3219211
20140314 76.05 76.05 74.70 74.75 5194226
20140317 75.18 76.05 75.13 75.79 3562846
20140318 76.00 77.07 75.80 77.02 3717700
20140319 77.09 79.29 76.96 78.95 9175855
20140320 78.58 80.56 78.43 80.50 7885984
20140321 81.15 82.27 80.27 80.31 11979220
20140324 80.62 80.69 79.84 80.25 5373994
20140325 80.56 81.11 79.96 80.08 4647429
20140326 80.45 81.26 80.05 80.51 6998285
20140327 80.55 80.87 79.76 80.00 5523581
20140328 80.37 81.31 80.23 80.59 4848566
20140331 81.04 81.23 80.38 80.96 3558592
20140401 81.31 82.00 80.55 80.81 4395247
20140402 80.51 80.71 80.24 80.58 3881060
20140403 80.62 81.31 80.57 81.21 4268549
20140404 81.65 81.88 80.34 80.50 4849275
20140407 80.47 80.95 79.73 80.06 5354245
20140408 80.05 80.52 79.10 79.64 4096579
20140409 79.78 80.53 79.48 80.36 3351176
20140410 80.39 80.96 78.77 78.98 4911966
20140411 78.76 78.96 77.83 77.95 3462379
20140414 78.44 78.67 77.39 78.18 4064981
20140415 78.36 78.71 77.08 78.51 4779393
20140416 78.49 78.54 76.49 77.20 8201565
20140417 74.49 75.68 72.68 74.82 13598751
20140421 74.75 75.52 73.85 74.00 7000817
20140422 74.24 75.23 74.00 74.80 6278606
20140423 74.85 75.11 74.16 74.38 4705055
20140424 75.19 76.11 74.95 75.62 4663734
20140425 75.60 76.31 74.28 74.71 5485400
20140428 75.39 75.61 74.47 74.78 5415113
20140429 74.99 75.25 73.95 74.25 4874696
20140430 74.30 75.23 73.97 74.09 6518128
20140501 74.10 74.45 73.32 74.00 4656746
20140502 73.74 74.38 73.57 74.08 3843183
20140505 73.89 74.36 73.36 74.28 4533289
20140506 74.18 74.65 73.95 74.31 4788610
20140507 74.64 76.97 74.13 76.93 6465058
20140508 76.84 77.08 75.77 75.92 5006255
20140509 75.85 76.32 75.65 75.98 3509878
20140512 76.23 77.04 76.13 76.76 3150646
20140513 76.88 77.23 76.55 77.06 3098083
20140514 77.07 77.07 75.97 76.20 2668970
20140515 76.19 76.34 75.27 75.52 3114490
20140516 75.39 75.70 75.05 75.68 3012605
20140519 75.46 76.26 75.40 76.23 2176558
20140520 76.22 76.42 75.40 75.69 2842357
20140521 75.74 76.90 75.66 76.74 2431879
20140522 76.73 77.64 76.65 77.35 3187106
20140523 77.66 78.00 77.37 77.78 2280266
20140527 78.23 78.33 77.67 78.11 2679300
20140528 77.97 78.21 77.31 77.59 2279658
20140529 77.61 78.43 77.10 78.37 3571860
20140530 78.24 78.73 77.88 78.63 5205570
20140602 78.76 78.92 78.32 78.47 2011779
20140603 78.31 79.17 78.28 78.87 2877399
20140604 78.72 79.55 78.48 79.49 3598293
20140605 79.46 79.73 78.67 78.79 3497826
20140606 78.98 79.31 78.57 78.92 3328591
20140609 79.04 79.24 78.26 78.75 2837496
20140610 78.60 78.99 78.47 78.80 2490620
20140611 78.75 79.33 78.42 79.16 2768424
20140612 79.14 79.36 78.47 78.81 2580580
20140613 78.71 78.74 77.97 78.55 2283410
20140616 78.55 78.58 77.19 77.38 4579421
20140617 77.28 77.63 76.91 77.55 3458481
20140618 77.55 78.74 77.16 78.58 4861773
20140619 78.72 80.15 78.63 79.87 4575086
20140620 80.19 80.84 79.82 80.76 7425720
20140623 80.74 81.00 80.33 80.84 3091555
20140624 80.78 81.73 80.77 81.09 4723167
20140625 80.70 81.72 80.17 81.68 3658375
20140626 81.82 81.82 81.01 81.63 2939341
20140627 81.04 81.46 80.66 81.35 4793831
20140630 81.62 81.88 80.95 81.10 3947582
20140701 81.09 81.69 81.00 81.24 5526473
20140702 81.15 81.86 80.42 81.83 3723192
20140703 81.93 82.77 81.66 82.69 2200953
20140707 82.33 82.44 81.14 81.56 2579068
20140708 81.37 81.42 80.73 81.28 2991154
20140709 81.33 82.09 81.24 82.08 3104256
20140710 80.63 81.85 80.40 81.43 3860185
20140711 81.27 82.47 81.08 82.21 2780575
20140714 82.67 84.01 82.55 83.60 3825004
20140715 83.37 84.06 83.06 83.23 4391321
20140716 83.40 83.46 82.56 83.09 3986996
20140717 83.58 86.54 82.76 84.43 7175121
20140718 84.79 85.10 83.76 84.84 3923389
20140721 84.54 84.61 83.36 84.38 4057458
20140722 84.84 86.07 84.79 85.36 4402006
20140723 85.62 85.86 85.09 85.25 2617172
20140724 84.77 85.64 84.61 85.00 4054736
20140725 83.45 84.33 83.33 84.00 3389632
20140728 84.35 85.21 83.93 85.07 2224641
20140729 84.28 84.88 83.32 83.60 4937174
20140730 84.08 84.19 81.07 82.29 7229455
20140731 81.12 81.52 79.91 80.40 5388372
20140801 80.49 81.42 79.92 80.84 4662282
20140804 80.94 81.87 80.51 81.61 3223407
20140805 81.18 81.87 79.93 80.34 4636476
20140806 80.30 81.47 80.10 80.85 3337920
20140807 80.35 80.44 78.53 78.63 5509337
20140808 78.78 79.55 78.11 79.48 3743252
20140811 79.75 80.01 79.12 79.23 3487815
20140812 78.98 79.75 78.90 79.58 3231975
20140813 79.98 81.02 79.75 80.86 3074418
20140814 81.06 81.42 79.52 81.17 2259116
20140815 81.55 81.62 80.17 80.82 2462337
20140818 81.12 81.82 80.70 81.68 2818276
20140819 81.83 83.09 81.40 82.80 3577833
20140820 82.28 83.08 81.70 82.76 2600338
20140821 82.94 83.43 82.92 83.10 2669792
20140822 82.93 83.33 82.79 83.11 2106096
20140825 83.72 84.07 83.28 83.57 2004082
20140826 83.78 84.66 83.48 84.44 2286031
20140827 84.50 86.28 84.28 85.69 5847332
20140828 85.31 86.31 84.84 85.65 2771805
20140829 86.06 86.53 85.66 85.99 3324009
20140902 86.43 86.52 85.08 85.70 3756054
20140903 86.09 86.65 85.73 86.10 2847106
20140904 86.07 87.74 86.02 86.37 3679443
20140905 86.26 87.10 86.05 87.05 3904639
20140908 87.00 87.30 86.72 87.21 2316474
20140909 87.30 88.14 86.79 87.85 4444848
20140910 88.11 88.17 86.36 86.92 3368453
20140911 86.43 86.79 85.88 86.75 3045942
20140912 86.91 86.91 85.54 85.86 2592137
20140915 85.98 86.49 85.51 85.71 2451007
20140916 85.68 87.04 85.53 86.83 2984913
20140917 86.62 87.23 86.15 86.66 3315153
20140918 87.09 87.64 86.86 87.30 2593743
20140919 88.18 88.39 87.31 87.47 6510757
20140922 87.47 88.11 87.15 87.44 2344206
20140923 86.99 87.36 86.06 86.26 2650155
20140924 86.29 88.13 86.27 87.88 2671535
20140925 87.46 87.67 85.71 85.86 3670889
20140926 85.93 86.64 85.59 86.27 2269023
20140929 85.26 86.62 85.26 86.19 3126545
20140930 86.35 86.75 85.80 85.93 2853921
20141001 85.68 85.94 84.29 84.56 4155811
20141002 84.53 84.95 83.42 84.58 3058489
20141003 85.05 85.96 84.75 85.70 3119819
20141006 86.32 86.62 84.63 84.77 2605889
20141007 84.58 84.81 83.61 83.87 3425769
20141008 83.97 86.51 83.67 86.29 4805451
20141009 86.03 86.22 84.31 84.62 4449514
20141010 84.77 86.49 84.73 85.07 4052021
20141013 84.90 85.63 83.45 83.63 3686448
20141014 84.02 84.25 82.24 82.51 5951858
20141015 81.86 82.67 80.42 81.85 8340230
20141016 84.44 86.37 83.78 85.07 10271584
20141017 86.52 88.48 86.42 87.85 8564974
20141020 87.91 88.51 87.67 88.21 4909342
20141021 88.83 90.74 88.52 90.61 5904279
20141022 91.10 91.10 89.37 89.43 4306477
20141023 90.60 90.94 90.08 90.32 3171112
20141024 90.32 91.36 90.25 91.30 2988526
20141027 91.09 91.93 91.04 91.78 3963790
20141028 90.71 92.43 90.02 92.29 4759178
20141029 92.55 93.33 92.34 92.61 4346728
20141030 92.21 93.80 92.15 93.53 2847095
20141031 94.64 95.31 93.96 94.65 5050472
20141103 95.09 95.31 94.15 94.50 4016287
20141104 94.63 95.24 93.89 94.62 4454031
20141105 95.21 95.65 94.66 95.44 3467726
20141106 95.68 96.28 95.54 95.85 3757314
20141107 95.14 95.36 92.66 93.26 6178610
20141110 93.33 94.64 93.15 94.39 4103113
20141111 94.69 95.39 94.36 95.33 2300040
20141112 94.87 95.61 94.16 95.32 2908526
20141113 95.28 96.38 95.04 95.54 2778136
20141114 95.66 95.76 94.51 94.75 2719716
20141117 94.84 96.33 94.48 96.11 3310034
20141118 96.63 98.24 96.49 97.82 4337092
20141119 97.36 98.04 96.43 96.50 3446748
20141120 96.10 96.49 95.81 96.49 3329206
20141121 97.03 97.67 96.23 96.35 4425223
20141124 96.90 96.92 96.15 96.54 4013878
20141125 96.64 97.77 96.55 97.53 4081632
20141126 97.62 98.37 97.45 97.74 2776329
20141128 98.33 99.05 98.06 98.26 2185711
20141201 98.38 99.46 97.64 98.69 4911249
20141202 98.63 99.62 97.83 99.46 4040879
20141203 99.88 101.33 99.70 100.80 6689000
20141204 100.84 100.93 99.42 99.67 4065200
20141205 99.81 100.71 99.68 100.33 3104900
20141208 100.32 100.90 99.64 99.92 3085800
20141209 99.04 101.09 98.75 101.02 3792200
20141210 100.77 101.02 99.01 99.09 3908700
20141211 99.39 100.67 99.24 99.73 2940600
20141212 99.58 100.41 98.69 98.76 3086500
20141215 98.80 99.75 97.41 98.27 3649300
20141216 97.65 98.78 95.75 95.85 4843800
20141217 96.55 99.75 96.17 99.14 6235000
20141218 100.28 102.26 99.91 102.24 4681000
20141219 102.00 104.00 102.00 102.49 7986500
20141222 102.58 103.24 102.47 103.04 2398100
20141223 103.72 103.93 102.44 102.85 3028600
20141224 103.00 103.32 102.54 102.68 950700
20141226 102.59 103.00 102.16 102.55 2019900
20141229 102.38 103.01 101.83 102.33 1708100
20141230 102.25 103.06 102.25 102.85 1767600
20141231 103.12 103.68 101.03 101.09 2313900