20000103 9.93 9.93 9.67 9.70 18213110
20000104 9.70 9.77 9.60 9.68 21605974
20000105 9.68 9.85 9.67 9.68 15896724
20000106 9.68 10.36 9.68 10.27 27604772
20000107 10.27 10.29 10.05 10.20 14459642
20000110 10.44 10.53 10.25 10.44 19147480
20000111 10.41 10.63 10.41 10.53 10587158
20000112 10.47 10.54 10.27 10.32 10208791
20000113 10.32 10.72 10.22 10.50 13733107
20000114 10.53 10.57 10.29 10.37 10816310
20000118 10.26 10.33 9.96 9.99 13178880
20000119 9.71 9.84 9.51 9.82 25631226
20000120 9.96 10.09 9.21 9.46 35841792
20000121 9.58 9.95 9.57 9.85 22671794
20000124 9.87 9.96 9.54 9.56 13340530
20000125 9.56 9.61 9.01 9.22 22456854
20000126 9.23 9.41 8.99 9.41 17093996
20000127 9.46 9.46 9.02 9.06 16299960
20000128 9.08 9.30 8.95 9.15 15944686
20000131 9.15 9.26 8.96 9.06 16353251
20000201 9.01 9.09 8.89 9.08 12493202
20000202 9.03 9.06 8.70 8.73 18742468
20000203 8.84 8.91 8.78 8.85 15990872
20000204 8.95 9.21 8.94 9.08 20593444
20000207 9.06 9.12 8.89 8.94 12928412
20000208 8.99 9.01 8.70 8.73 16321277
20000209 8.84 9.15 8.74 8.77 21607750
20000210 8.77 8.77 8.08 8.35 37035512
20000211 8.36 8.42 8.25 8.28 15834551
20000214 8.39 8.56 8.30 8.56 19440580
20000215 8.67 8.74 8.50 8.74 32200238
20000216 8.78 8.87 8.33 8.42 22801470
20000217 8.44 8.56 8.28 8.53 13738436
20000218 8.56 8.61 8.43 8.50 15129333
20000222 8.54 8.87 8.53 8.74 13825478
20000223 8.74 8.88 8.73 8.85 17953760
20000224 8.89 8.91 8.16 8.39 31551862
20000225 8.39 8.44 8.23 8.43 13491521
20000228 8.43 8.73 8.29 8.67 14225161
20000229 8.66 8.74 8.54 8.56 15175519
20000301 8.58 8.70 8.56 8.61 29363376
20000302 8.60 8.60 8.42 8.51 15957121
20000303 8.50 9.01 8.46 8.87 25009496
20000306 8.81 8.81 8.40 8.50 13722449
20000307 8.39 8.44 8.04 8.11 23343262
20000308 8.22 8.35 8.16 8.18 20952270
20000309 8.22 8.22 7.78 8.09 27869450
20000310 8.04 8.16 7.85 7.89 28924614
20000313 7.88 7.95 7.72 7.95 15884696
20000314 8.01 8.01 7.87 7.95 15331260
20000315 7.92 8.43 7.92 8.43 17317956
20000316 8.53 8.98 8.39 8.98 31056310
20000317 9.02 9.16 8.96 9.08 20163188
20000320 9.12 9.18 8.50 8.63 17882034
20000321 8.51 9.05 8.51 9.02 21452766
20000322 9.08 9.12 8.64 8.71 17514852
20000323 8.57 8.74 8.48 8.72 13223943
20000324 8.70 8.77 8.51 8.60 12762746
20000327 8.57 8.77 8.57 8.72 9901549
20000328 8.65 8.72 8.34 8.39 14635916
20000329 8.39 8.54 8.34 8.54 13846559
20000330 8.57 8.57 8.34 8.39 12596005
20000331 8.44 8.82 8.40 8.82 17264740
20000403 8.82 8.82 8.71 8.74 19866956
20000404 8.77 8.86 8.47 8.72 16161415
20000405 8.74 9.25 8.72 9.25 21041236
20000406 9.25 9.56 9.22 9.30 25878486
20000407 9.27 9.27 8.95 9.19 14348555
20000410 9.13 9.54 9.12 9.39 13717069
20000411 9.39 9.75 9.39 9.72 15905982
20000412 9.72 9.94 9.57 9.88 24486024
20000413 9.85 9.87 9.48 9.65 15198222
20000414 9.63 9.63 9.19 9.26 15599109
20000417 9.26 9.39 8.98 8.98 19725050
20000418 8.99 9.16 8.98 9.13 11019066
20000419 9.19 9.37 9.02 9.09 13692236
20000420 9.16 9.32 9.03 9.32 15219508
20000424 9.30 9.67 9.30 9.48 11686028
20000425 9.47 10.12 9.47 9.88 25578706
20000426 10.17 10.44 10.10 10.25 28122386
20000427 10.15 10.20 9.64 9.67 19382700
20000428 9.74 9.74 9.30 9.50 16810638
20000501 9.44 9.78 9.40 9.68 20294452
20000502 9.56 9.67 9.32 9.41 14454985
20000503 9.30 9.60 9.20 9.36 9770286
20000504 9.41 9.41 9.15 9.15 11586693
20000505 9.16 9.58 9.16 9.54 8791128
20000508 9.48 9.61 9.47 9.61 6990686
20000509 9.61 9.92 9.60 9.80 13092679
20000510 9.74 9.88 9.60 9.67 7297559
20000511 9.75 9.82 9.60 9.71 6543679
20000512 9.84 9.88 9.71 9.86 12235917
20000515 9.87 9.96 9.81 9.87 8546339
20000516 9.87 10.12 9.84 10.08 9041239
20000517 10.06 10.25 9.99 10.02 9637248
20000518 10.02 10.25 10.01 10.15 9958312
20000519 10.09 10.27 9.94 10.23 13280706
20000522 10.17 10.26 9.95 9.99 15471393
20000523 10.03 10.20 9.99 10.19 7939688
20000524 10.19 10.36 10.13 10.16 11435917
20000525 9.96 10.05 9.70 9.84 13993788
20000526 9.64 9.72 9.51 9.65 13580484
20000530 9.78 9.89 9.74 9.78 9681594
20000531 9.84 9.84 9.54 9.58 11169842
20000601 9.54 9.81 9.54 9.78 13238134
20000602 9.81 10.32 9.77 10.15 10925052
20000605 10.12 10.12 9.67 9.78 10724609
20000606 9.68 9.72 9.41 9.57 11902436
20000607 9.64 9.77 9.63 9.70 11066959
20000608 9.67 9.70 9.36 9.41 8076273
20000609 9.41 9.56 9.40 9.46 8558756
20000612 9.47 9.65 9.47 9.62 9386576
20000613 9.57 9.69 9.47 9.50 12974311
20000614 9.50 9.50 9.14 9.20 9710801
20000615 9.20 9.36 9.03 9.07 19625350
20000616 9.09 9.16 8.90 8.94 13721977
20000619 8.97 9.07 8.80 8.86 10663987
20000620 8.87 8.93 8.83 8.85 10547053
20000621 8.86 9.02 8.83 8.90 21129540
20000622 8.87 8.87 8.78 8.79 20743306
20000623 8.80 8.85 8.78 8.82 17796934
20000626 8.82 8.87 8.78 8.86 14721227
20000627 8.89 8.93 8.83 8.87 19800750
20000628 8.90 9.16 8.90 9.14 20211790
20000629 9.14 9.23 8.93 9.03 27537854
20000630 9.00 9.00 8.38 8.40 29132404
20000703 8.45 8.72 8.45 8.64 10454924
20000705 8.67 8.93 8.65 8.89 12543782
20000706 8.92 9.21 8.92 9.17 21455538
20000707 9.21 9.43 9.19 9.41 24625146
20000710 9.43 9.51 9.41 9.41 16188212
20000711 9.41 9.55 9.38 9.54 10286610
20000712 9.54 9.58 9.44 9.53 10068689
20000713 9.53 9.53 9.26 9.26 11758910
20000714 9.28 9.82 9.27 9.82 16678979
20000717 9.82 10.02 9.82 9.95 15160614
20000718 9.95 9.98 9.92 9.92 14397002
20000719 9.93 10.00 9.50 9.55 16253766
20000720 9.57 9.74 9.46 9.47 22708144
20000721 9.47 9.50 9.36 9.40 32362250
20000724 9.40 9.48 9.26 9.30 14156048
20000725 9.31 9.33 8.93 9.03 13208178
20000726 9.09 9.16 8.93 8.95 19386168
20000727 9.12 9.41 9.12 9.38 15355503
20000728 9.48 9.74 9.34 9.65 15739967
20000731 9.71 9.93 9.65 9.75 12751074
20000801 9.75 9.85 9.72 9.85 10329132
20000802 9.83 10.10 9.82 10.07 13962931
20000803 10.10 10.39 10.10 10.29 20847838
20000804 10.26 10.27 9.88 9.93 18347940
20000807 9.96 10.16 9.88 10.09 8738126
20000808 10.25 10.27 9.86 10.13 12122113
20000809 10.10 10.10 9.76 9.78 9538944
20000810 9.83 9.83 9.74 9.81 9811789
20000811 9.81 9.99 9.76 9.98 12061874
20000814 10.03 10.06 9.98 10.03 8403271
20000815 10.00 10.00 9.82 9.83 7829234
20000816 9.83 9.85 9.71 9.76 7331380
20000817 9.76 9.78 9.57 9.61 6240000
20000818 9.55 9.75 9.54 9.74 9379489
20000821 9.75 9.76 9.55 9.68 7696355
20000822 9.62 9.68 9.58 9.67 6518161
20000823 9.61 9.62 9.17 9.23 17540034
20000824 9.26 9.48 9.26 9.37 10860648
20000825 9.37 9.40 9.30 9.34 4905895
20000828 9.33 9.34 9.16 9.16 11246883
20000829 9.16 9.24 9.10 9.10 10759660
20000830 9.13 9.20 8.92 8.92 13491653
20000831 8.96 9.04 8.93 8.98 8913527
20000901 8.93 8.96 8.71 8.93 12474685
20000905 8.93 9.06 8.93 9.00 19623578
20000906 9.00 9.10 8.97 9.03 17329200
20000907 8.97 8.97 8.69 8.72 13743237
20000908 8.78 8.83 8.69 8.72 23519592
20000911 8.68 8.79 8.59 8.63 12943358
20000912 8.60 8.73 8.58 8.72 14907422
20000913 8.70 8.92 8.70 8.87 19752112
20000914 8.87 8.89 8.72 8.76 11625135
20000915 8.66 8.84 8.65 8.84 18318876
20000918 8.84 8.99 8.72 8.83 11193395
20000919 8.82 8.83 8.60 8.72 13603354
20000920 8.69 8.70 8.53 8.60 11764919
20000921 8.59 8.72 8.52 8.58 11219936
20000922 8.58 8.80 8.49 8.63 8541024
20000925 8.76 8.76 8.63 8.73 14682704
20000926 8.73 8.76 8.48 8.48 21305670
20000927 8.62 8.68 8.48 8.60 15609884
20000928 8.59 8.92 8.59 8.90 11559666
20000929 8.92 8.92 8.79 8.80 11552588
20001002 8.80 8.80 8.56 8.66 13253008
20001003 8.68 8.94 8.59 8.87 17450088
20001004 8.87 9.37 8.84 9.27 16253956
20001005 9.38 9.58 9.35 9.58 22280624
20001006 9.58 9.66 9.37 9.40 11777305
20001009 9.44 9.54 9.02 9.11 19244288
20001010 9.11 9.49 9.10 9.40 13994397
20001011 9.34 9.41 9.11 9.31 9595602
20001012 9.27 9.34 9.09 9.16 9779623
20001013 9.21 9.24 8.90 9.09 7334275
20001016 9.06 9.24 9.06 9.23 6883071
20001017 9.23 9.30 9.06 9.09 8459630
20001018 8.96 8.99 8.79 8.90 20298866
20001019 8.93 9.23 8.93 9.18 15616962
20001020 9.13 9.34 9.13 9.33 8045584
20001023 9.49 9.58 9.35 9.41 19605250
20001024 9.38 9.72 9.35 9.61 15142755
20001025 9.65 9.73 9.61 9.62 13964317
20001026 9.65 9.89 9.58 9.82 15868220
20001027 9.83 9.89 9.65 9.78 13281318
20001030 9.82 10.17 9.82 10.16 13608662
20001031 10.16 10.61 10.13 10.60 18803700
20001101 10.60 10.81 10.55 10.62 12600089
20001102 10.71 10.92 10.64 10.82 15574496
20001103 10.88 11.02 10.79 10.91 11872855
20001106 10.91 11.01 10.82 10.99 9397426
20001107 10.96 10.96 10.79 10.88 14261581
20001108 10.82 10.85 10.67 10.78 11265941
20001109 10.74 10.98 10.72 10.92 10085733
20001110 10.92 11.03 10.75 10.84 10540476
20001113 10.85 10.98 10.78 10.96 6860068
20001114 10.99 11.12 10.85 11.09 13401639
20001115 11.08 11.36 11.05 11.35 17973838
20001116 11.37 11.44 11.28 11.43 15496641
20001117 11.43 11.43 11.05 11.06 33650960
20001120 11.03 11.03 10.77 10.89 20451036
20001121 10.89 10.89 10.78 10.79 16400818
20001122 10.78 10.89 10.72 10.75 12394835
20001124 10.75 10.88 10.72 10.82 5248120
20001127 10.79 10.82 10.60 10.71 13686517
20001128 10.61 10.72 10.55 10.68 15317929
20001129 10.65 10.86 10.65 10.84 17023656
20001130 10.89 11.01 10.50 10.51 15501949
20001201 10.57 10.61 10.23 10.40 18225098
20001204 10.34 10.75 10.34 10.58 12962822
20001205 10.62 10.67 10.50 10.64 15365703
20001206 10.54 10.65 10.20 10.26 12805343
20001207 10.40 10.48 10.36 10.37 15933689
20001208 10.36 10.62 10.23 10.55 11823311
20001211 10.57 10.68 10.47 10.61 10317084
20001212 10.62 10.84 10.62 10.82 9401503
20001213 10.86 11.00 10.68 10.68 17185714
20001214 10.69 10.72 10.50 10.51 12890611
20001215 10.50 10.59 10.24 10.28 16687270
20001218 10.28 10.61 10.28 10.48 11863675
20001219 10.64 11.23 10.51 11.17 25544372
20001220 10.98 10.99 10.64 10.84 21152056
20001221 10.78 11.33 10.78 11.25 17182178
20001222 11.32 11.75 11.32 11.54 21436628
20001226 11.56 11.64 11.48 11.58 8408150
20001227 11.56 11.95 11.56 11.91 10884462
20001228 11.54 11.56 11.25 11.43 48953568
20001229 11.48 11.61 11.43 11.48 21164428
20010102 11.48 11.63 11.43 11.46 13021408
20010103 11.50 11.54 11.19 11.46 21259874
20010104 11.51 11.95 11.51 11.64 40616116
20010105 11.85 11.85 11.46 11.65 18587366
20010108 11.85 12.11 11.75 12.01 24204584
20010109 11.99 12.15 11.91 12.09 36536652
20010110 12.06 12.09 11.87 11.87 26191290
20010111 11.81 12.06 11.81 12.04 14110208
20010112 11.82 11.82 11.63 11.71 27762626
20010116 11.68 11.94 11.67 11.82 14603349
20010117 11.82 11.97 11.77 11.91 19868828
20010118 11.88 11.97 11.85 11.89 16689037
20010119 11.85 11.87 11.70 11.75 18332842
20010122 11.74 11.99 11.72 11.82 24345986
20010123 11.82 12.05 11.54 11.56 30756824
20010124 11.54 11.56 11.09 11.30 27898726
20010125 11.10 11.47 11.10 11.32 19343870
20010126 11.34 11.34 11.05 11.12 13949363
20010129 11.30 11.54 11.30 11.37 25689310
20010130 11.38 11.75 11.35 11.72 16985982
20010131 11.73 12.06 11.73 11.99 18864870
20010201 11.99 12.19 11.90 12.06 15681544
20010202 12.08 12.19 11.90 11.99 11814184
20010205 11.93 12.02 11.72 11.87 10992282
20010206 11.87 11.99 11.82 11.97 6964076
20010207 11.95 11.96 11.79 11.94 17746022
20010208 11.94 12.02 11.89 12.01 8287958
20010209 12.15 12.22 12.11 12.21 16715550
20010212 12.12 12.27 12.08 12.20 21639894
20010213 12.22 12.40 12.20 12.38 12943637
20010214 12.37 12.37 11.92 11.92 21848464
20010215 11.94 12.25 11.93 12.19 16236549
20010216 12.18 12.18 11.98 12.06 13279468
20010220 12.11 12.36 12.11 12.15 13687768
20010221 12.15 12.29 11.95 11.97 10462022
20010222 11.97 12.20 11.86 12.17 18709326
20010223 12.22 12.39 12.08 12.30 18104830
20010226 12.41 12.58 12.29 12.50 18712862
20010227 12.49 12.63 12.48 12.61 24754286
20010228 12.61 12.67 12.42 12.43 19715052
20010301 12.44 12.44 12.23 12.29 15526001
20010302 12.27 12.47 12.27 12.46 13413800
20010305 12.47 12.61 12.36 12.57 10138564
20010306 12.51 12.54 12.38 12.45 10735989
20010307 12.42 12.60 12.38 12.41 10766037
20010308 12.41 12.84 12.41 12.81 19269634
20010309 12.75 12.92 12.59 12.86 29070598
20010312 12.83 12.89 12.71 12.72 12453669
20010313 12.69 12.69 12.32 12.46 22237180
20010314 12.28 12.29 11.83 12.03 18984252
20010315 11.97 12.03 11.66 11.98 22844676
20010316 11.83 11.96 11.28 11.39 21152870
20010319 11.40 11.69 11.34 11.69 23582854
20010320 11.71 11.86 11.61 11.74 10357454
20010321 11.74 12.05 11.74 11.92 15590044
20010322 12.00 12.05 11.54 11.86 23415086
20010323 11.83 11.93 11.62 11.92 10574669
20010326 11.94 12.20 11.79 12.19 9002950
20010327 12.23 12.79 12.23 12.73 20352884
20010328 12.64 12.71 12.48 12.67 15132656
20010329 12.66 12.72 12.54 12.72 17583832
20010330 12.69 12.92 12.66 12.74 17956452
20010402 12.80 13.05 12.80 12.97 30240588
20010403 12.99 13.00 12.89 12.99 30627336
20010404 12.89 12.94 12.54 12.80 50605832
20010405 12.80 12.80 12.65 12.74 33521772
20010406 12.74 12.74 12.62 12.67 36073608
20010409 12.66 12.80 12.42 12.46 42461148
20010410 12.47 12.99 12.47 12.91 56786752
20010411 13.02 13.02 12.83 12.89 28338630
20010412 12.84 12.94 12.83 12.91 19028400
20010416 12.85 13.05 12.83 12.93 20215136
20010417 12.93 13.02 12.80 12.99 17680960
20010418 12.97 13.39 12.92 13.36 20702546
20010419 13.34 13.50 13.34 13.48 20480034
20010420 13.48 13.48 13.32 13.33 17149402
20010423 13.19 13.19 12.29 12.46 54498044
20010424 12.44 12.68 12.42 12.66 21875156
20010425 12.66 12.76 12.49 12.63 13451446
20010426 12.59 13.16 12.59 13.01 21968752
20010427 12.97 13.25 12.97 13.24 12061622
20010430 13.25 13.25 12.81 12.89 15545894
20010501 12.73 12.74 12.36 12.45 24843762
20010502 12.42 12.57 12.38 12.52 37869608
20010503 12.47 12.52 12.27 12.46 14514564
20010504 12.39 12.69 12.19 12.67 11572446
20010507 12.65 12.68 12.49 12.61 10392774
20010508 12.46 12.98 12.44 12.84 15996218
20010509 12.82 13.17 12.78 13.08 24358118
20010510 13.08 13.34 13.02 13.32 21174062
20010511 13.32 13.41 13.06 13.21 16190476
20010514 13.17 13.32 13.07 13.28 17375446
20010515 13.26 13.44 13.22 13.26 20114476
20010516 13.28 13.73 13.18 13.73 40301356
20010517 13.73 13.75 13.43 13.47 26791634
20010518 13.52 13.73 13.48 13.67 18706992
20010521 13.68 13.74 13.59 13.72 18104794
20010522 13.69 13.69 13.22 13.26 20010284
20010523 13.19 13.21 12.95 13.10 13223635
20010524 13.11 13.11 12.73 12.79 14507500
20010525 12.74 12.74 12.46 12.58 21672068
20010529 12.60 12.65 12.54 12.63 12845716
20010530 12.66 12.73 12.49 12.63 15192699
20010531 12.66 13.02 12.61 13.02 19144954
20010601 13.02 13.02 12.80 12.86 14586969
20010604 12.86 13.09 12.84 13.01 12204666
20010605 13.02 13.16 12.90 13.07 14998441
20010606 13.01 13.18 13.01 13.05 10655904
20010607 13.00 13.26 13.00 13.14 21350660
20010608 13.13 13.13 12.85 12.89 9704043
20010611 12.70 12.70 12.55 12.63 13520789
20010612 12.58 12.59 12.43 12.48 16942008
20010613 12.51 12.54 12.39 12.45 15692796
20010614 12.45 12.45 11.77 11.92 20109152
20010615 11.68 11.71 11.52 11.63 34861508
20010618 11.62 11.75 11.62 11.71 19874484
20010619 11.71 11.81 11.68 11.72 20160320
20010620 11.70 11.87 11.69 11.80 19551594
20010621 11.80 11.92 11.73 11.90 20029752
20010622 11.86 11.89 11.79 11.85 17667188
20010625 11.79 11.91 11.61 11.63 11890460
20010626 11.34 11.77 11.34 11.62 26060558
20010627 11.68 11.99 11.68 11.99 18222982
20010628 12.01 12.31 12.01 12.19 21035474
20010629 12.23 12.54 12.16 12.45 21868284
20010702 12.46 12.48 12.31 12.47 18821122
20010703 12.47 12.47 12.33 12.41 6187839
20010705 12.42 12.49 12.36 12.41 11631090
20010706 12.41 12.41 12.22 12.36 13114971
20010709 12.36 12.44 12.20 12.41 11615210
20010710 12.36 12.47 12.33 12.46 16559129
20010711 12.46 13.07 12.45 13.07 41928032
20010712 13.10 13.11 12.92 12.96 14283020
20010713 12.94 13.20 12.88 13.11 6486027
20010716 13.05 13.15 13.00 13.04 10665949
20010717 13.03 13.10 12.98 13.08 9374390
20010718 13.06 13.08 12.87 13.07 8471004
20010719 12.92 13.01 12.85 12.97 22533472
20010720 12.97 12.97 12.75 12.75 18630564
20010723 12.88 12.90 12.80 12.81 9321457
20010724 12.65 12.70 11.94 12.09 25091888
20010725 11.97 12.07 11.72 12.05 29686450
20010726 11.95 12.55 11.93 12.51 15279921
20010727 12.46 12.47 12.30 12.38 13647827
20010730 12.38 12.38 12.15 12.19 11052358
20010731 12.16 12.24 12.11 12.17 10932377
20010801 12.20 12.23 12.07 12.20 7899331
20010802 12.17 12.45 12.11 12.44 8703909
20010803 12.42 12.46 12.24 12.31 8033427
20010806 12.22 12.28 12.02 12.14 9416736
20010807 12.15 12.24 12.10 12.24 6343108
20010808 12.20 12.30 12.11 12.24 6964186
20010809 12.24 12.38 12.21 12.29 9602001
20010810 12.30 12.63 12.22 12.46 22512298
20010813 12.46 12.46 12.19 12.28 11855172
20010814 12.29 12.43 12.25 12.36 9624938
20010815 12.36 12.65 12.22 12.31 10060751
20010816 12.24 12.53 12.24 12.43 8096947
20010817 12.30 12.45 12.14 12.23 8575106
20010820 12.23 12.28 11.89 11.98 7429994
20010821 11.96 11.97 11.71 11.71 12054552
20010822 11.73 11.88 11.60 11.78 16070383
20010823 11.79 11.95 11.76 11.92 10131328
20010824 11.94 12.02 11.74 11.97 7322364
20010827 11.97 11.99 11.71 11.81 7167095
20010828 11.79 12.11 11.77 11.96 6761277
20010829 11.96 11.99 11.76 11.82 8299855
20010830 11.83 12.03 11.65 11.94 18337670
20010831 11.94 12.11 11.90 12.08 7689364
20010904 12.08 12.49 12.01 12.31 8977394
20010905 12.25 12.36 12.13 12.29 10717117
20010906 12.31 12.38 12.25 12.29 14403001
20010907 12.24 12.24 11.97 12.05 10937671
20010910 11.95 11.98 11.86 11.86 14870692
20010917 11.80 11.80 11.02 11.12 16915500
20010918 11.12 11.28 11.04 11.10 9062379
20010919 11.12 11.22 10.39 10.73 16145172
20010920 10.67 10.67 9.85 10.17 29947628
20010921 9.93 10.67 9.93 10.38 30643920
20010924 10.44 10.65 10.40 10.42 25828044
20010925 10.44 10.44 9.93 10.16 27931024
20010926 10.18 10.35 10.05 10.28 22803138
20010927 10.37 10.49 10.23 10.35 27952178
20010928 10.46 10.78 10.44 10.64 30578698
20011001 10.64 10.64 10.12 10.31 14764926
20011002 10.34 10.50 10.27 10.35 23698624
20011003 10.37 10.66 10.32 10.48 28798304
20011004 10.51 10.51 10.27 10.32 25547764
20011005 10.32 10.52 10.25 10.49 19397474
20011008 10.49 10.65 10.32 10.62 16779768
20011009 10.61 10.61 10.27 10.27 17765154
20011010 10.27 10.94 10.27 10.86 19868134
20011011 10.81 11.22 10.80 11.04 20261230
20011012 10.95 11.05 10.52 10.71 13850051
20011015 10.67 10.94 10.64 10.90 8489480
20011016 10.90 11.05 10.80 11.03 11535539
20011017 10.99 11.11 10.80 10.80 14243148
20011018 10.95 11.37 10.91 11.26 28243034
20011019 11.23 11.23 10.90 11.03 11486182
20011022 11.03 11.18 10.97 11.16 7336631
20011023 11.16 11.74 11.08 11.58 24114636
20011024 11.58 11.75 11.41 11.41 27495620
20011025 11.35 11.52 10.98 11.47 15321960
20011026 11.44 11.79 11.42 11.67 11939213
20011029 11.61 11.75 11.30 11.40 11294040
20011030 11.29 11.48 11.16 11.41 13569771
20011031 11.47 11.95 11.47 11.80 26600136
20011101 11.78 12.00 11.62 11.81 29681450
20011102 11.79 12.00 11.69 11.96 14318947
20011105 12.03 12.14 11.92 12.03 18997326
20011106 12.03 12.16 11.95 12.14 12707779
20011107 12.08 12.23 12.07 12.22 11669510
20011108 12.23 12.29 12.19 12.27 10114750
20011109 12.26 12.26 12.17 12.21 7660980
20011112 12.21 12.28 11.89 12.14 10800466
20011113 12.15 12.20 12.05 12.19 12383430
20011114 12.09 12.19 12.09 12.13 15029341
20011115 12.13 12.59 12.13 12.47 22346582
20011116 12.48 12.51 12.42 12.49 17356192
20011119 12.50 12.54 12.37 12.46 11064881
20011120 12.48 12.54 12.39 12.46 9187535
20011121 12.46 12.50 12.29 12.35 7625725
20011123 12.30 12.53 12.29 12.53 3093654
20011126 12.52 12.54 12.32 12.54 11630729
20011127 12.51 12.71 12.43 12.51 16636984
20011128 12.49 12.61 12.38 12.38 8898442
20011129 12.39 12.41 12.12 12.28 14706755
20011130 12.28 12.56 12.28 12.49 15143921
20011203 12.48 12.48 12.23 12.30 19788808
20011204 12.29 12.42 12.09 12.42 14708518
20011205 12.53 12.71 12.43 12.68 18962072
20011206 12.62 12.70 12.54 12.63 17909700
20011207 12.63 12.86 12.59 12.73 14419424
20011210 12.66 12.71 12.50 12.54 9299108
20011211 12.54 12.54 12.25 12.34 17999410
20011212 12.24 12.26 12.06 12.18 9639019
20011213 12.18 12.52 12.17 12.41 19762366
20011214 12.31 12.41 12.20 12.37 21375620
20011217 12.26 12.70 12.26 12.69 18173768
20011218 12.62 12.92 12.61 12.89 17703530
20011219 12.85 12.85 12.65 12.75 11836990
20011220 12.75 12.83 12.65 12.79 12021915
20011221 12.79 12.85 12.68 12.70 16951500
20011224 12.70 13.01 12.70 12.95 5664003
20011226 13.06 13.06 12.98 13.03 12560841
20011227 13.03 13.03 12.92 12.96 9221616
20011228 12.96 13.00 12.88 12.99 9644302
20011231 12.95 12.99 12.87 12.95 10373437
20020102 12.89 13.00 12.72 12.85 18173768
20020103 12.85 13.33 12.82 13.33 32143566
20020104 13.50 13.70 13.40 13.63 28307684
20020107 13.60 13.66 13.58 13.61 37615596
20020108 13.57 13.58 13.39 13.46 17344246
20020109 13.29 13.34 13.05 13.25 23101592
20020110 13.23 13.35 13.04 13.34 21955054
20020111 13.34 13.34 13.02 13.21 18201948
20020114 13.16 13.21 12.95 12.98 11701378
20020115 12.99 13.28 12.99 13.09 16484783
20020116 13.10 13.10 12.84 12.91 10833109
20020117 12.89 13.24 12.88 13.19 15436872
20020118 13.12 13.18 12.98 13.14 11018034
20020122 13.11 13.32 13.09 13.29 16403768
20020123 13.30 13.62 13.30 13.62 23827204
20020124 13.74 13.84 13.65 13.65 42856912
20020125 13.62 13.99 13.58 13.87 35359508
20020128 13.79 13.93 13.78 13.87 29242878
20020129 13.87 13.88 13.63 13.64 17002574
20020130 13.63 13.69 13.57 13.68 20952934
20020131 13.68 14.09 13.68 14.09 31719118
20020201 14.08 14.17 13.90 14.01 23101592
20020204 13.96 14.06 13.84 13.85 17428784
20020205 13.85 13.93 13.74 13.89 19462964
20020206 13.87 13.87 13.52 13.66 17731708
20020207 13.62 13.68 13.45 13.45 11907438
20020208 13.42 13.70 13.42 13.63 12136393
20020211 13.58 14.00 13.58 14.00 12390005
20020212 13.95 14.02 13.81 13.85 13948662
20020213 13.76 13.85 13.63 13.63 19468246
20020214 13.58 13.66 13.55 13.56 20961740
20020215 13.59 13.65 13.55 13.60 13860603
20020219 13.60 13.66 13.52 13.58 13675677
20020220 13.54 13.57 13.29 13.53 16708455
20020221 13.40 13.99 13.40 13.83 21102636
20020222 13.82 13.88 13.62 13.71 21113202
20020225 13.68 13.80 13.67 13.75 28173832
20020226 13.75 13.82 13.66 13.71 21976188
20020227 13.63 13.75 13.56 13.75 37705420
20020228 13.80 13.98 13.76 13.78 22286158
20020301 13.78 14.29 13.76 14.25 37538104
20020304 14.40 14.80 14.32 14.77 28216102
20020305 14.67 14.70 14.31 14.40 29866340
20020306 14.51 14.74 14.49 14.68 25850816
20020307 14.58 14.73 14.52 14.67 28663444
20020308 14.56 14.59 13.95 13.96 40747000
20020311 13.90 14.09 13.80 14.05 26505530
20020312 13.97 14.09 13.80 13.88 20939404
20020313 13.82 13.98 13.78 13.89 36710388
20020314 13.90 13.94 13.79 13.90 23788458
20020315 13.92 13.95 13.78 13.92 20499464
20020318 13.87 13.91 13.41 13.77 25812184
20020319 13.82 14.04 13.82 13.99 20965800
20020320 13.96 14.14 13.86 13.95 20048964
20020321 13.96 14.00 13.63 13.85 34054908
20020322 13.89 13.98 13.67 13.93 27249910
20020325 13.98 13.99 13.69 13.70 21817526
20020326 13.68 13.77 13.64 13.71 23209496
20020327 13.76 14.02 13.75 14.00 27534992
20020328 14.02 14.17 14.00 14.12 18815372
20020401 13.92 13.93 13.69 13.81 24495882
20020402 13.62 13.68 13.40 13.40 25794586
20020403 13.25 13.30 13.00 13.04 46607288
20020404 13.22 13.26 13.07 13.25 30252064
20020405 13.37 13.37 13.16 13.26 13022237
20020408 13.21 13.21 13.05 13.13 16955304
20020409 13.13 13.16 13.07 13.12 15355681
20020410 13.14 13.48 13.14 13.46 34077784
20020411 13.46 13.46 13.05 13.09 23668794
20020412 13.18 13.43 13.17 13.41 36928600
20020415 13.35 13.36 12.96 13.00 24325186
20020416 13.12 13.31 13.11 13.23 23711030
20020417 13.30 13.30 12.98 13.10 15617885
20020418 12.98 13.04 12.77 12.87 25694280
20020419 12.96 13.10 12.91 13.04 27909820
20020422 13.06 13.07 12.67 12.80 29206764
20020423 12.68 12.72 12.53 12.66 36534412
20020424 12.65 12.73 12.40 12.44 37827836
20020425 12.48 12.76 12.44 12.71 42426096
20020426 12.96 13.26 12.86 13.00 31652834
20020429 12.91 13.07 12.75 12.75 13838766
20020430 12.74 13.00 12.69 12.91 19971536
20020501 13.02 13.41 12.87 13.25 21013314
20020502 13.31 13.37 13.16 13.27 16668463
20020503 13.41 13.42 13.28 13.35 18810092
20020506 13.35 13.45 13.19 13.19 16767009
20020507 13.26 13.42 13.24 13.27 19111012
20020508 13.35 13.65 13.35 13.58 22810032
20020509 13.63 13.64 13.40 13.41 23038800
20020510 13.40 13.43 13.22 13.22 16812764
20020513 13.23 13.49 13.23 13.43 15751627
20020514 13.48 13.64 13.33 13.61 13775415
20020515 13.59 13.69 13.58 13.64 14211835
20020516 13.64 13.74 13.62 13.71 16297153
20020517 13.72 13.90 13.72 13.90 16309471
20020520 13.83 13.84 13.68 13.76 17764794
20020521 13.73 13.73 13.42 13.45 17196392
20020522 13.42 13.70 13.41 13.65 18528530
20020523 13.72 14.04 13.71 14.01 13764856
20020524 14.06 14.07 13.94 13.97 9840587
20020528 13.92 13.92 13.72 13.79 16254919
20020529 13.77 13.85 13.77 13.82 14704569
20020530 13.71 13.85 13.63 13.64 17946050
20020531 13.66 14.07 13.66 13.92 16826842
20020603 13.84 14.02 13.66 13.74 10361477
20020604 13.75 13.84 13.62 13.71 17243904
20020605 13.85 14.00 13.69 13.98 18569006
20020606 13.99 14.07 13.92 13.97 16772289
20020607 13.96 14.27 13.89 14.16 21381104
20020610 14.12 14.47 14.12 14.35 18504866
20020611 14.37 14.55 14.37 14.40 23966300
20020612 14.34 14.49 14.31 14.45 20836438
20020613 14.42 14.52 14.30 14.40 20725662
20020614 14.22 14.47 14.20 14.41 21792980
20020617 14.42 14.56 14.40 14.56 18269248
20020618 14.56 14.72 14.54 14.65 16155712
20020619 14.63 14.75 14.58 14.62 21845730
20020620 14.63 14.75 14.53 14.69 21682204
20020621 14.47 14.78 14.47 14.67 28031602
20020624 14.67 14.75 14.56 14.57 20474218
20020625 14.57 14.57 13.86 13.93 23946958
20020626 13.82 14.15 13.75 13.99 31050688
20020627 14.01 14.17 13.97 14.15 20597302
20020628 14.17 14.54 14.17 14.40 21414934
20020701 14.41 14.76 14.37 14.70 22025082
20020702 14.56 14.66 14.29 14.42 22668638
20020703 14.42 14.43 14.15 14.28 21305916
20020705 14.37 14.43 14.32 14.43 14015801
20020708 14.43 14.43 14.17 14.31 18810820
20020709 14.27 14.44 14.06 14.07 24059492
20020710 14.10 14.12 13.82 13.87 19962538
20020711 13.74 13.80 13.41 13.55 28047428
20020712 13.68 13.75 13.19 13.35 34776628
20020715 13.13 13.25 12.76 13.23 27414422
20020716 13.21 13.47 13.05 13.23 30526700
20020717 13.42 13.58 13.24 13.49 31928104
20020718 13.60 13.81 13.37 13.40 32844204
20020719 13.40 13.53 13.09 13.22 28488774
20020722 13.22 13.36 12.67 12.90 28314696
20020723 12.92 12.92 12.46 12.48 34516396
20020724 12.42 12.65 12.05 12.62 37994408
20020725 12.56 13.17 12.53 12.98 34618380
20020726 12.99 12.99 12.77 12.97 21033372
20020729 13.19 13.34 13.15 13.31 32939154
20020730 13.27 13.57 13.14 13.36 18914562
20020731 13.31 13.38 13.09 13.35 27620148
20020801 13.31 13.36 13.21 13.24 18569926
20020802 13.24 13.28 12.68 12.83 16713109
20020805 12.88 13.01 12.65 12.68 15851518
20020806 12.86 13.33 12.85 13.09 14625948
20020807 13.16 13.39 12.96 13.34 15383797
20020808 13.23 14.00 13.23 13.88 18350132
20020809 13.76 13.97 13.49 13.90 15844484
20020812 13.74 13.90 13.55 13.81 13231577
20020813 13.81 13.94 13.52 13.55 14425497
20020814 13.56 14.03 13.23 13.99 18459150
20020815 14.00 14.08 13.52 13.81 21274266
20020816 13.73 13.88 13.71 13.83 18645534
20020819 13.85 14.37 13.79 14.25 20778412
20020820 14.22 14.33 14.06 14.15 14061518
20020821 14.17 14.46 14.16 14.46 12471971
20020822 14.42 14.50 14.25 14.48 15216754
20020823 14.42 14.44 14.26 14.27 13213994
20020826 14.27 14.52 14.17 14.50 18652568
20020827 14.55 14.58 14.31 14.31 17636242
20020828 14.17 14.23 13.78 13.91 16415948
20020829 13.64 13.87 13.56 13.63 22359168
20020830 13.63 13.99 13.62 13.77 22039148
20020903 13.75 13.88 13.57 13.73 20497076
20020904 13.71 13.90 13.39 13.86 20984138
20020905 13.42 13.64 13.08 13.31 59472644
20020906 13.47 13.72 13.44 13.48 28675158
20020909 13.46 13.60 13.25 13.53 13445290
20020910 13.49 13.74 13.44 13.73 15513121
20020911 13.87 13.87 13.68 13.77 9490586
20020912 13.77 13.77 13.50 13.58 10367262
20020913 13.54 13.57 13.36 13.53 11138526
20020916 13.51 13.52 13.33 13.43 14827943
20020917 13.54 13.67 13.32 13.44 15813545
20020918 13.42 13.44 13.22 13.27 13304741
20020919 13.24 13.64 13.14 13.29 23332928
20020920 13.32 13.59 13.27 13.52 20249630
20020923 13.40 13.46 13.23 13.41 13554216
20020924 13.36 13.36 12.95 12.95 24069054
20020925 13.15 13.23 12.96 13.16 24757746
20020926 13.31 13.88 13.19 13.83 22043390
20020927 13.81 13.81 13.30 13.45 26941530
20020930 13.25 13.29 12.79 13.18 27554676
20021001 13.31 13.73 13.07 13.72 27243710
20021002 13.32 13.51 12.75 12.90 46437464
20021003 12.87 13.32 12.87 13.17 28002676
20021004 13.17 13.17 12.54 13.07 33180158
20021007 12.94 13.25 12.82 12.87 26351222
20021008 13.08 13.31 12.84 13.21 29608452
20021009 13.05 13.05 12.51 12.59 19685676
20021010 12.65 13.26 12.52 13.18 25054656
20021011 13.40 13.66 13.27 13.66 21672690
20021014 13.66 13.66 13.34 13.44 15080932
20021015 13.72 14.00 13.55 14.00 24803424
20021016 13.64 13.77 13.29 13.44 23424286
20021017 13.63 13.79 13.58 13.66 23368066
20021018 13.62 13.67 13.34 13.58 17024024
20021021 13.50 13.82 13.41 13.81 14146279
20021022 13.66 13.89 13.41 13.42 20112594
20021023 13.36 13.61 13.36 13.58 23401446
20021024 13.91 14.06 13.83 13.93 36131692
20021025 13.81 13.85 13.39 13.84 27134784
20021028 14.04 14.04 13.61 13.71 15365544
20021029 13.73 13.74 13.31 13.62 12514152
20021030 13.59 13.89 13.55 13.63 18181800
20021031 13.63 13.73 13.36 13.44 15347975
20021101 13.39 13.89 13.35 13.82 16022612
20021104 13.89 13.96 13.69 13.83 21309020
20021105 13.83 13.93 13.66 13.84 12942827
20021106 13.92 14.15 13.82 14.08 22498418
20021107 13.97 14.00 13.75 13.88 11697209
20021108 13.84 14.01 13.68 13.73 12517665
20021111 13.67 13.67 13.35 13.38 14720774
20021112 13.39 13.54 13.37 13.41 21036706
20021113 13.32 13.32 13.04 13.13 25622124
20021114 13.21 13.37 13.17 13.29 19392280
20021115 13.30 13.49 13.29 13.48 16832526
20021118 13.49 13.50 13.08 13.19 14351833
20021119 13.22 13.38 13.15 13.32 16546157
20021120 13.39 13.45 13.19 13.23 16867664
20021121 13.23 13.31 13.03 13.08 49819428
20021122 12.98 13.12 12.83 12.85 30126726
20021125 12.90 12.98 12.76 12.91 25349810
20021126 12.82 13.06 12.72 12.83 27298174
20021127 12.82 13.41 12.82 13.24 18092198
20021129 13.26 13.33 13.18 13.18 7225987
20021202 13.32 13.46 13.18 13.45 25066954
20021203 13.38 13.55 13.26 13.39 25982282
20021204 13.19 13.60 13.18 13.49 16321279
20021205 13.52 13.52 13.39 13.42 15033496
20021206 13.54 13.73 13.48 13.72 27145326
20021209 13.68 13.68 13.47 13.53 14041507
20021210 13.56 13.60 13.44 13.58 13627283
20021211 13.49 13.73 13.45 13.70 11398193
20021212 13.62 13.62 13.43 13.46 15445658
20021213 13.46 13.71 13.39 13.56 14857670
20021216 13.67 13.92 13.67 13.88 21513344
20021217 13.87 14.04 13.72 13.81 35672448
20021218 13.76 13.84 13.60 13.67 20219770
20021219 13.58 13.81 13.58 13.67 16082791
20021220 13.79 13.88 13.73 13.88 16086301
20021223 13.79 13.79 13.51 13.64 22636664
20021224 13.61 13.66 13.59 13.62 4791665
20021226 13.62 13.81 13.62 13.66 7364771
20021227 13.63 13.66 13.59 13.62 9058527
20021230 13.58 13.71 13.45 13.68 11394683
20021231 13.65 13.69 13.45 13.64 11554405
20030102 13.70 13.96 13.60 13.94 12688257
20030103 13.84 13.90 13.74 13.85 9441158
20030106 13.82 14.13 13.82 14.10 13794025
20030107 13.99 14.11 13.90 14.11 19624762
20030108 14.06 14.08 13.86 13.92 13787005
20030109 13.92 14.11 13.91 14.07 14417117
20030110 13.90 14.02 13.89 14.02 17713362
20030113 14.02 14.06 13.87 13.97 13274490
20030114 13.97 13.97 13.81 13.87 18211834
20030115 13.84 14.00 13.68 13.71 10724201
20030116 13.78 13.87 13.63 13.65 17583478
20030117 13.63 13.72 13.58 13.64 13576382
20030121 13.71 13.80 13.56 13.56 23840724
20030122 13.50 13.74 12.94 13.02 52820640
20030123 13.10 13.35 13.05 13.18 43709456
20030124 13.10 13.11 12.82 12.87 23742434
20030127 12.83 12.96 12.65 12.65 23105300
20030128 12.76 12.84 12.57 12.64 31784706
20030129 12.61 12.80 12.50 12.68 25378268
20030130 12.76 12.91 12.61 12.61 26027688
20030131 12.59 13.00 12.58 13.00 28060196
20030203 12.94 13.02 12.81 12.90 18092482
20030204 12.88 12.90 12.76 12.85 16307455
20030205 12.85 13.05 12.74 12.79 17923984
20030206 12.79 12.94 12.70 12.84 14789217
20030207 12.97 12.98 12.72 12.81 15733509
20030210 12.81 12.89 12.66 12.82 14552267
20030211 12.83 12.83 12.67 12.69 15793185
20030212 12.67 12.76 12.58 12.58 11643920
20030213 12.74 12.78 12.46 12.56 24333932
20030214 12.59 12.64 12.48 12.60 11880870
20030218 12.72 12.87 12.69 12.86 12049368
20030219 12.86 12.86 12.68 12.71 9832565
20030220 12.76 12.84 12.56 12.59 11808907
20030221 12.60 12.96 12.58 12.85 21042954
20030224 12.81 12.81 12.53 12.58 17588742
20030225 12.50 12.50 12.24 12.44 26854382
20030226 12.52 12.71 12.50 12.59 20091642
20030227 12.59 12.71 12.47 12.59 12286319
20030228 12.61 12.76 12.55 12.58 16056463
20030303 12.67 12.78 12.56 12.59 13785249
20030304 12.60 12.61 12.29 12.31 18561118
20030305 12.28 12.38 12.18 12.37 24690234
20030306 12.37 12.37 12.24 12.25 16505791
20030307 12.22 12.59 12.17 12.51 18880562
20030310 12.47 12.47 12.03 12.03 24247078
20030311 12.06 12.15 11.83 11.86 17959564
20030312 11.75 11.85 11.61 11.71 24918610
20030313 11.79 12.02 11.76 12.01 28127242
20030314 12.09 12.21 12.02 12.13 33339952
20030317 12.13 12.49 12.10 12.49 19840910
20030318 12.49 12.70 12.46 12.68 23228382
20030319 12.72 12.78 12.52 12.57 19313150
20030320 12.57 12.89 12.54 12.83 22579642
20030321 13.12 13.29 12.99 13.29 29740324
20030324 13.07 13.09 12.84 12.93 16330702
20030325 12.67 12.82 12.48 12.82 49753060
20030326 12.82 12.96 12.74 12.91 25188626
20030327 12.91 12.98 12.73 12.88 14105701
20030328 12.82 12.93 12.71 12.88 11573864
20030331 12.76 12.77 12.50 12.55 16628772
20030401 12.50 12.75 12.36 12.75 21061240
20030402 12.92 13.17 12.92 13.13 21420678
20030403 13.19 13.19 12.82 12.87 16113287
20030404 12.92 13.06 12.92 12.98 14184602
20030407 13.32 13.56 13.19 13.21 28590126
20030408 13.21 13.29 13.09 13.17 15890612
20030409 13.40 13.40 13.02 13.02 19022094
20030410 13.06 13.17 12.99 13.12 16632279
20030411 13.17 13.28 12.98 12.99 16072960
20030414 13.02 13.26 12.98 13.26 15169985
20030415 13.26 13.47 13.23 13.47 14521245
20030416 13.46 13.60 13.28 13.40 48115432
20030417 13.17 13.41 13.17 13.32 27269854
20030421 13.40 13.40 13.28 13.28 14626446
20030422 13.28 13.60 13.23 13.60 14601899
20030423 13.54 13.62 13.40 13.40 16504284
20030424 13.49 13.60 13.43 13.45 19130802
20030425 13.45 13.66 13.30 13.54 17452846
20030428 13.54 13.69 13.49 13.67 16290375
20030429 13.67 13.69 13.61 13.68 15717030
20030430 13.63 13.67 13.49 13.58 23938488
20030501 13.51 13.61 13.38 13.49 12752115
20030502 13.41 13.64 13.41 13.62 13379814
20030505 13.69 13.73 13.61 13.71 26691248
20030506 13.68 13.78 13.63 13.76 16115040
20030507 13.76 13.78 13.60 13.67 17626428
20030508 13.62 13.80 13.60 13.62 17545774
20030509 13.68 13.79 13.65 13.77 12389171
20030512 13.75 13.98 13.71 13.83 15355840
20030513 13.84 13.85 13.72 13.72 17445834
20030514 13.79 13.80 13.62 13.72 13814645
20030515 13.74 13.81 13.63 13.69 15871325
20030516 13.65 13.78 13.62 13.68 13206233
20030519 13.64 13.67 13.42 13.43 14309090
20030520 13.48 13.68 13.48 13.54 16765533
20030521 13.54 13.67 13.52 13.63 21340024
20030522 13.63 13.67 13.56 13.63 22162344
20030523 13.60 13.66 13.49 13.52 20049558
20030527 13.43 13.45 13.35 13.38 31225412
20030528 13.39 13.54 13.37 13.46 28451612
20030529 13.47 13.56 13.41 13.53 32003898
20030530 13.53 13.95 13.51 13.91 32824466
20030602 13.92 14.01 13.84 13.95 20935000
20030603 13.90 14.06 13.89 14.02 20021504
20030604 13.94 14.09 13.92 13.98 14226682
20030605 13.83 13.98 13.71 13.93 19129050
20030606 14.00 14.14 13.86 13.91 22937326
20030609 13.87 13.90 13.72 13.77 14812346
20030610 13.77 13.80 13.67 13.80 17991674
20030611 13.75 13.90 13.70 13.90 13628199
20030612 13.90 14.02 13.85 13.96 15411426
20030613 13.98 14.00 13.73 13.76 16884602
20030616 13.75 14.00 13.74 14.00 13892705
20030617 13.95 13.95 13.71 13.78 24406388
20030618 13.74 13.75 13.62 13.67 14151956
20030619 13.76 13.77 13.49 13.51 24155894
20030620 13.48 13.53 13.34 13.42 18476894
20030623 13.40 13.49 13.36 13.37 17298004
20030624 13.36 13.36 13.16 13.30 16900368
20030625 13.30 13.47 13.06 13.07 22311358
20030626 13.13 13.42 13.07 13.32 20372230
20030627 13.30 13.38 13.05 13.23 18024958
20030630 13.21 13.43 13.16 13.25 12938030
20030701 13.19 13.29 13.05 13.28 20281142
20030702 13.28 13.40 13.27 13.33 15591851
20030703 13.23 13.33 13.18 13.20 12684034
20030707 13.30 13.60 13.30 13.52 15532293
20030708 13.46 13.57 13.42 13.56 10990144
20030709 13.52 13.59 13.29 13.38 11508646
20030710 13.19 13.42 13.17 13.21 13722790
20030711 13.24 13.44 13.24 13.41 14106412
20030714 13.43 13.75 13.42 13.50 17366320
20030715 13.50 13.54 13.42 13.50 22941970
20030716 13.50 13.56 13.38 13.47 17762202
20030717 13.45 13.48 13.20 13.28 16485216
20030718 13.40 13.51 13.22 13.48 12116485
20030721 13.44 13.47 13.34 13.40 10720383
20030722 13.40 13.51 13.35 13.50 12899493
20030723 13.48 13.49 13.37 13.45 9765708
20030724 13.61 14.09 13.55 13.86 35955324
20030725 13.86 13.99 13.69 13.98 19379018
20030728 13.98 13.99 13.73 13.80 19557692
20030729 13.70 13.77 13.66 13.68 21381208
20030730 13.77 13.77 13.69 13.69 19673304
20030731 13.84 14.13 13.79 13.92 18969122
20030801 13.88 13.92 13.79 13.86 17841028
20030804 13.81 13.96 13.78 13.95 15225746
20030805 13.90 13.93 13.74 13.74 15642650
20030806 13.74 13.82 13.69 13.70 16550029
20030807 13.74 13.90 13.70 13.90 11634768
20030808 13.92 14.00 13.82 13.98 10156336
20030811 13.93 13.98 13.78 13.87 17529226
20030812 13.88 13.96 13.83 13.96 16945912
20030813 14.00 14.01 13.82 13.87 11307201
20030814 13.91 13.95 13.86 13.90 18357780
20030815 13.92 13.92 13.67 13.84 12048169
20030818 13.83 13.94 13.79 13.89 17189398
20030819 13.87 13.87 13.77 13.80 13081670
20030820 13.77 13.83 13.76 13.79 9448651
20030821 13.85 13.91 13.77 13.85 13156992
20030822 13.89 13.90 13.58 13.59 15117141
20030825 13.59 13.66 13.47 13.58 14684472
20030826 13.51 13.60 13.42 13.58 25664106
20030827 13.58 13.63 13.48 13.63 13934746
20030828 13.63 13.88 13.62 13.86 25424124
20030829 13.86 13.93 13.77 13.92 10851760
20030902 13.87 13.98 13.80 13.95 16583311
20030903 13.98 14.03 13.89 14.00 15287055
20030904 14.00 14.02 13.81 14.00 12144512
20030905 13.96 13.97 13.80 13.88 9804245
20030908 13.86 13.95 13.81 13.90 10671743
20030909 13.88 13.91 13.74 13.74 10801246
20030910 13.74 13.83 13.71 13.79 14485080
20030911 13.79 14.03 13.79 13.97 14094822
20030912 13.97 13.98 13.77 13.92 11977273
20030915 13.92 13.92 13.69 13.75 10626242
20030916 13.77 13.93 13.76 13.82 14051071
20030917 13.81 13.85 13.71 13.71 8639947
20030918 13.73 14.01 13.72 13.99 16240370
20030919 14.02 14.06 13.76 13.84 16284121
20030922 13.74 13.76 13.66 13.75 12654539
20030923 13.78 13.89 13.76 13.85 12665039
20030924 13.78 13.85 13.62 13.64 14829838
20030925 13.38 13.43 13.32 13.32 23641290
20030926 13.32 13.35 13.17 13.21 16928136
20030929 13.21 13.42 13.16 13.35 20300464
20030930 13.34 13.40 13.15 13.30 21877250
20031001 13.24 13.46 13.24 13.46 18804178
20031002 13.46 13.54 13.35 13.50 17820656
20031003 13.62 13.74 13.54 13.54 26518354
20031006 13.53 13.55 13.42 13.45 16089867
20031007 13.39 13.43 13.30 13.38 13316054
20031008 13.35 13.37 13.27 13.28 17306144
20031009 13.39 13.50 13.34 13.34 19329190
20031010 13.33 13.37 13.26 13.30 17899408
20031013 13.33 13.50 13.33 13.38 12673789
20031014 13.33 13.36 13.26 13.29 31841976
20031015 13.33 13.34 13.21 13.22 22033002
20031016 13.23 13.43 13.23 13.34 15384601
20031017 13.45 13.63 13.37 13.57 23937046
20031020 13.57 13.59 13.46 13.56 12418283
20031021 13.52 13.54 13.38 13.38 19784202
20031022 13.38 13.40 13.24 13.28 13485808
20031023 13.26 13.71 13.24 13.71 24602062
20031024 13.66 13.74 13.54 13.73 17342896
20031027 13.75 13.78 13.67 13.69 14339827
20031028 13.92 14.06 13.89 14.06 37722112
20031029 13.96 14.07 13.94 14.00 18809430
20031030 14.16 14.46 14.06 14.35 31129710
20031031 14.26 14.39 14.18 14.31 19698450
20031103 14.50 14.58 14.39 14.57 25989842
20031104 14.48 14.54 14.43 14.48 24260804
20031105 14.43 14.51 14.40 14.47 12684289
20031106 14.49 14.84 14.42 14.84 34069776
20031107 14.84 14.89 14.77 14.79 26290850
20031110 14.77 14.78 14.60 14.67 19176938
20031111 14.67 14.73 14.53 14.54 21226234
20031112 14.49 14.59 14.49 14.58 16301622
20031113 14.58 14.63 14.50 14.62 18487422
20031114 14.62 14.71 14.61 14.69 20993478
20031117 14.69 14.69 14.56 14.64 25291576
20031118 14.63 14.67 14.47 14.47 20709972
20031119 14.43 14.51 14.38 14.48 18193416
20031120 14.43 14.54 14.35 14.41 18791928
20031121 14.39 14.42 14.35 14.41 15797610
20031124 14.49 14.57 14.42 14.57 16217620
20031125 14.55 14.57 14.41 14.50 17831156
20031126 14.55 14.63 14.50 14.62 11601015
20031128 14.62 14.63 14.56 14.56 7176914
20031201 14.61 14.82 14.56 14.81 23181028
20031202 14.77 14.79 14.69 14.75 21590242
20031203 14.72 14.83 14.70 14.80 13477057
20031204 14.80 14.94 14.79 14.91 22183506
20031205 14.93 15.20 14.92 14.96 25039572
20031208 14.90 14.96 14.87 14.95 17733806
20031209 14.95 15.18 14.95 15.12 25054574
20031210 15.14 15.21 15.10 15.21 21291056
20031211 15.19 15.32 15.17 15.32 18172564
20031212 15.27 15.41 15.23 15.40 16263710
20031215 15.40 15.46 15.29 15.33 19668880
20031216 15.23 15.39 15.23 15.36 13627675
20031217 15.32 15.51 15.26 15.51 15872151
20031218 15.49 15.62 15.43 15.55 22472728
20031219 15.50 15.59 15.48 15.53 18768644
20031222 15.53 15.74 15.51 15.70 17559004
20031223 15.65 15.73 15.59 15.70 15333756
20031224 15.65 15.74 15.62 15.69 5466103
20031226 15.67 15.78 15.67 15.72 3506557
20031229 15.74 15.90 15.70 15.90 14522668
20031230 15.85 15.88 15.78 15.85 9399180
20031231 15.81 15.90 15.81 15.90 10947938
20040102 15.88 15.92 15.72 15.81 18170816
20040105 15.82 15.86 15.75 15.86 12937201
20040106 15.74 15.78 15.58 15.67 15510307
20040107 15.27 15.39 15.01 15.36 40629560
20040108 15.33 15.44 15.29 15.35 21138978
20040109 15.31 15.39 15.18 15.22 18695226
20040112 15.16 15.35 15.15 15.35 15770765
20040113 15.33 15.39 15.20 15.35 17856170
20040114 15.39 15.44 15.29 15.41 10304662
20040115 15.41 15.47 15.32 15.41 12771138
20040116 15.41 15.43 15.24 15.27 18824580
20040120 15.25 15.28 15.16 15.20 14908984
20040121 15.10 15.39 15.00 15.33 35617944
20040122 15.31 15.42 15.24 15.37 20088410
20040123 15.33 15.35 14.97 15.02 26129616
20040126 15.00 15.19 14.97 15.18 12070176
20040127 15.18 15.26 15.08 15.17 16553884
20040128 15.06 15.07 14.90 14.90 33792996
20040129 14.91 14.97 14.83 14.83 30447260
20040130 14.83 14.83 14.62 14.74 23121248
20040202 14.73 14.79 14.56 14.67 19980030
20040203 14.66 14.87 14.64 14.66 17774012
20040204 14.59 14.74 14.55 14.62 17480342
20040205 14.66 14.80 14.59 14.72 15316276
20040206 14.71 14.87 14.64 14.85 11433892
20040209 14.86 15.04 14.84 14.95 12708209
20040210 14.91 15.05 14.90 15.03 12169814
20040211 15.01 15.17 14.94 15.14 13229123
20040212 15.11 15.12 15.00 15.00 7341744
20040213 14.98 15.01 14.82 14.84 19808724
20040217 14.78 14.78 14.46 14.65 33889140
20040218 14.58 14.78 14.58 14.65 13479092
20040219 14.74 14.80 14.64 14.69 12734429
20040220 14.74 14.77 14.65 14.68 10965419
20040223 14.68 14.70 14.58 14.62 11500317
20040224 14.58 14.65 14.51 14.63 16181553
20040225 14.63 14.71 14.57 14.63 10972411
20040226 14.57 14.65 14.52 14.56 12926713
20040227 14.62 14.64 14.46 14.56 20359354
20040301 14.35 14.40 14.21 14.30 42370600
20040302 14.29 14.37 14.27 14.27 23612446
20040303 14.21 14.26 14.14 14.21 16691979
20040304 14.19 14.21 13.97 14.01 29283068
20040305 14.01 14.21 13.96 14.15 21032348
20040308 14.11 14.25 14.08 14.17 13279421
20040309 14.17 14.19 14.04 14.11 26227118
20040310 14.09 14.13 14.02 14.03 33868984
20040311 13.95 14.10 13.95 14.01 33708360
20040312 14.01 14.28 14.01 14.27 17202488
20040315 14.30 14.30 14.13 14.20 30130980
20040316 14.22 14.26 14.06 14.17 20823514
20040317 14.25 14.27 14.18 14.19 17672140
20040318 14.16 14.26 14.07 14.20 14765193
20040319 14.12 14.15 14.01 14.01 25481612
20040322 14.01 14.07 13.84 13.89 17604050
20040323 13.95 14.04 13.85 13.86 26487258
20040324 13.69 13.80 13.69 13.76 22880200
20040325 13.83 13.95 13.80 13.92 20600038
20040326 13.88 14.01 13.86 13.94 14344428
20040329 13.94 14.05 13.89 14.01 19252192
20040330 14.00 14.00 13.75 13.84 34033100
20040331 13.84 13.84 13.60 13.71 56118908
20040401 13.68 13.73 13.60 13.69 44409064
20040402 13.76 13.80 13.63 13.70 48012632
20040405 13.56 13.61 13.37 13.43 51364784
20040406 13.41 13.50 13.37 13.42 45269800
20040407 13.43 13.43 13.26 13.29 35386180
20040408 13.27 13.28 13.07 13.07 44948552
20040412 13.08 13.11 12.99 13.07 28311738
20040413 13.17 13.17 13.01 13.01 24868796
20040414 12.98 13.16 12.98 13.13 38130760
20040415 13.17 13.22 13.09 13.13 28622512
20040416 13.08 13.21 12.96 13.18 42306984
20040419 13.18 13.24 13.14 13.18 19185848
20040420 13.18 13.24 13.15 13.18 26705498
20040421 13.23 13.34 13.15 13.32 34841456
20040422 13.29 13.58 13.26 13.55 35476968
20040423 13.67 13.72 13.53 13.71 37996324
20040426 13.71 13.74 13.60 13.62 28465380
20040427 13.60 13.67 13.50 13.58 23154310
20040428 13.58 13.85 13.56 13.72 28495060
20040429 13.72 13.74 13.54 13.59 36583880
20040430 13.58 13.60 13.46 13.50 22993686
20040503 13.48 13.49 13.40 13.45 26976114
20040504 13.43 13.51 13.39 13.43 26965640
20040505 13.41 13.45 13.34 13.39 32187668
20040506 13.33 13.35 13.21 13.30 20409732
20040507 13.25 13.29 13.04 13.06 23383024
20040510 13.04 13.07 12.93 12.99 19856278
20040511 12.96 13.12 12.96 13.04 22649740
20040512 13.01 13.02 12.79 13.01 34141344
20040513 12.98 13.24 12.95 13.18 26083952
20040514 13.14 13.23 13.06 13.14 18253530
20040517 13.04 13.10 12.94 12.94 20256092
20040518 12.95 12.97 12.86 12.90 19292348
20040519 13.01 13.07 12.89 12.91 25595096
20040520 12.99 12.99 12.75 12.80 21029532
20040521 12.89 12.93 12.80 12.89 12125372
20040524 12.97 13.02 12.88 12.99 14365379
20040525 12.95 13.03 12.91 13.01 19388374
20040526 13.10 13.20 13.00 13.20 29058990
20040527 13.24 13.49 13.23 13.42 23926004
20040528 13.42 13.42 13.27 13.36 13419094
20040601 13.36 13.36 13.25 13.34 20039598
20040602 13.34 13.46 13.32 13.43 22880200
20040603 13.43 13.48 13.38 13.45 29062482
20040604 13.52 13.61 13.48 13.58 18209882
20040607 13.64 13.79 13.56 13.77 17616644
20040608 13.76 13.77 13.70 13.76 15196382
20040609 13.28 13.57 13.08 13.48 68853648
20040610 13.48 13.48 13.26 13.35 33384962
20040614 13.35 13.35 13.16 13.16 17606182
20040615 13.19 13.34 13.15 13.26 17518996
20040616 13.26 13.36 13.24 13.32 10999286
20040617 13.32 13.32 13.19 13.29 10805735
20040618 13.23 13.32 13.12 13.22 21060460
20040621 13.22 13.26 13.16 13.19 11213762
20040622 13.17 13.19 12.99 13.09 21627164
20040623 13.05 13.31 13.03 13.31 35411144
20040624 13.31 13.50 13.26 13.49 26907100
20040625 13.49 13.56 13.45 13.49 18031646
20040628 13.49 13.60 13.44 13.48 12354145
20040629 13.45 13.66 13.42 13.62 18185092
20040630 13.63 13.66 13.49 13.64 16117058
20040701 13.60 13.61 13.42 13.55 17609670
20040702 13.56 13.56 13.41 13.43 22987252
20040706 13.35 13.45 13.26 13.26 21440588
20040707 13.26 13.39 13.22 13.37 21946262
20040708 13.37 13.40 13.21 13.21 15956638
20040709 13.21 13.35 13.19 13.28 22868682
20040712 13.22 13.27 13.13 13.19 16985424
20040713 13.21 13.33 13.16 13.23 15492812
20040714 13.18 13.32 13.17 13.25 12047253
20040715 13.28 13.40 13.23 13.33 10275649
20040716 13.42 13.44 13.28 13.28 15524199
20040719 13.28 13.34 13.21 13.22 9398566
20040720 13.28 13.31 13.23 13.29 18589630
20040721 13.32 13.45 13.16 13.16 18277508
20040722 13.12 13.12 12.93 13.00 19763144
20040723 13.02 13.08 12.85 12.91 14491926
20040726 12.91 12.91 12.68 12.77 25297662
20040727 12.77 12.77 12.59 12.64 23852130
20040728 12.64 12.85 12.63 12.84 21578340
20040729 12.87 12.97 12.85 12.95 17463198
20040730 12.92 12.96 12.85 12.92 12943517
20040802 12.92 12.96 12.82 12.92 12779608
20040803 12.92 12.94 12.84 12.90 10218107
20040804 12.86 12.97 12.82 12.96 12164081
20040805 13.00 13.08 12.92 12.95 17583514
20040806 12.87 12.87 12.64 12.65 21505104
20040809 12.65 12.73 12.57 12.64 22406600
20040810 12.64 12.79 12.63 12.78 18284482
20040811 12.78 12.93 12.69 12.88 13182404
20040812 12.84 12.84 12.65 12.65 13295745
20040813 12.69 12.73 12.60 12.67 12919105
20040816 12.67 12.85 12.66 12.84 15907814
20040817 12.83 12.89 12.78 12.78 11627020
20040818 12.78 12.90 12.73 12.90 10402939
20040819 12.84 12.89 12.72 12.76 12593032
20040820 12.73 12.92 12.73 12.90 8586000
20040823 12.89 13.00 12.82 12.84 8983564
20040824 12.85 12.96 12.78 12.96 25062262
20040825 12.90 13.03 12.85 13.03 15065605
20040826 13.02 13.10 12.94 13.01 9696739
20040827 12.98 13.06 12.95 13.02 6725468
20040830 13.00 13.07 12.92 13.01 8500558
20040831 13.01 13.10 12.95 13.10 8071607
20040901 13.12 13.16 12.98 13.07 11752567
20040902 13.12 13.23 13.03 13.22 13464884
20040903 13.18 13.21 13.09 13.15 11986302
20040907 13.15 13.18 13.00 13.15 19902868
20040908 13.18 13.51 13.18 13.45 29848208
20040909 13.45 13.51 13.36 13.41 17106124
20040910 13.41 13.54 13.32 13.53 13355071
20040913 13.52 13.52 13.42 13.46 18354732
20040914 13.46 13.49 13.42 13.46 13370744
20040915 13.47 13.56 13.43 13.51 14978089
20040916 13.51 13.56 13.46 13.52 12451265
20040917 13.55 13.61 13.44 13.61 16669023
20040920 13.60 13.63 13.42 13.44 11639756
20040921 13.47 13.55 13.45 13.49 12304985
20040922 13.45 13.45 13.28 13.35 15777408
20040923 13.39 13.47 13.36 13.39 14866637
20040924 13.41 13.69 13.39 13.60 19524978
20040927 13.60 13.60 13.46 13.49 16604590
20040928 13.47 13.48 13.35 13.44 17945496
20040929 13.44 13.51 13.41 13.51 8790768
20040930 13.49 13.50 13.40 13.46 16263268
20041001 13.49 13.68 13.48 13.66 19578962
20041004 13.74 13.83 13.69 13.76 19774002
20041005 13.73 13.76 13.63 13.68 12209206
20041006 13.72 14.15 13.71 14.14 36951524
20041007 13.99 14.13 13.97 14.08 19965560
20041008 14.09 14.25 14.09 14.20 23276030
20041011 14.17 14.26 14.16 14.22 9783386
20041012 14.20 14.20 14.10 14.13 22154546
20041013 14.15 14.18 13.85 13.86 30597026
20041014 13.86 13.92 13.82 13.85 15549280
20041015 13.86 13.97 13.83 13.89 13435177
20041018 13.89 14.03 13.82 14.03 13860087
20041019 14.02 14.07 13.92 13.94 18389562
20041020 13.93 13.99 13.87 13.94 17283750
20041021 13.71 14.10 13.71 14.01 35129984
20041022 14.10 14.15 13.95 14.01 23594712
20041025 14.01 14.09 13.94 14.07 20223294
20041026 14.05 14.29 13.99 14.29 16931980
20041027 14.24 14.62 14.21 14.53 25139366
20041028 14.40 14.44 14.31 14.39 15803529
20041029 14.39 14.48 14.34 14.46 15463949
20041101 14.49 14.51 14.39 14.43 17301164
20041102 14.43 14.50 14.37 14.43 14352913
20041103 14.43 14.67 14.41 14.66 18161434
20041104 14.63 15.07 14.59 15.02 41566328
20041105 15.00 15.00 14.84 14.92 19127930
20041108 14.94 14.94 14.80 14.88 16028174
20041109 14.88 14.93 14.83 14.87 13778239
20041110 14.93 14.93 14.69 14.69 17743488
20041111 14.68 14.73 14.60 14.71 23636508
20041112 14.70 14.87 14.60 14.86 12432110
20041115 14.83 14.94 14.78 14.81 12771690
20041116 14.75 14.82 14.69 14.70 13844414
20041117 14.68 14.76 14.56 14.56 18161434
20041118 14.58 14.61 14.50 14.54 17295940
20041119 14.54 14.59 14.47 14.50 10930992
20041122 14.39 14.65 14.38 14.57 18492306
20041123 14.57 14.65 14.48 14.60 17780058
20041124 14.51 14.64 14.51 14.59 14884051
20041126 14.54 14.62 14.50 14.56 5483781
20041129 14.60 14.62 14.45 14.51 11270572
20041130 14.48 14.62 14.46 14.57 13337656
20041201 14.57 14.89 14.50 14.89 19136638
20041202 14.89 14.89 14.69 14.76 14272807
20041203 14.70 14.76 14.59 14.66 17163590
20041206 14.54 14.60 14.46 14.57 14786545
20041207 14.54 14.58 14.45 14.50 12652315
20041208 14.48 14.57 14.46 14.50 10726811
20041209 14.22 14.34 14.17 14.32 26217810
20041210 14.67 14.67 14.09 14.13 20293450
20041213 14.14 14.31 14.06 14.28 19735106
20041214 14.32 14.58 14.25 14.51 21469278
20041215 14.46 14.60 14.44 14.51 16816412
20041216 14.48 14.48 14.21 14.29 23038206
20041217 14.13 14.39 14.13 14.36 20143864
20041220 14.36 14.42 14.27 14.32 16812934
20041221 14.96 15.31 14.96 15.10 83506320
20041222 15.20 15.29 15.08 15.23 34977372
20041223 15.27 15.43 15.21 15.36 24565390
20041227 15.39 15.47 15.22 15.23 17204296
20041228 15.29 15.39 15.24 15.37 9947565
20041229 15.31 15.41 15.31 15.37 10683327
20041230 15.37 15.53 15.32 15.45 15981505
20041231 15.39 15.56 15.39 15.47 18178354
20050103 15.46 15.52 15.35 15.51 33754580
20050104 15.38 15.39 15.08 15.13 35259152
20050105 15.06 15.24 14.99 14.99 23937470
20050106 14.95 15.15 14.90 15.09 24584522
20050107 15.07 15.18 14.90 14.90 17385192
20050110 14.84 15.00 14.69 14.90 23446962
20050111 14.81 14.92 14.74 14.80 18500140
20050112 14.77 14.77 14.52 14.71 29418284
20050113 14.65 14.69 14.24 14.26 29854872
20050114 14.20 14.36 14.14 14.22 31288128
20050118 14.19 14.32 14.12 14.30 24088798
20050119 14.28 14.33 14.18 14.18 14167323
20050120 14.13 14.13 13.94 14.01 39755472
20050121 14.01 14.21 13.81 13.89 26983140
20050124 13.89 13.91 13.55 13.55 46679980
20050125 13.58 13.88 13.58 13.66 41505300
20050126 13.71 13.71 13.40 13.54 32023890
20050127 13.48 13.72 13.47 13.64 18849758
20050128 13.64 13.75 13.53 13.54 23589592
20050131 13.64 13.80 13.60 13.71 20406510
20050201 13.74 13.78 13.65 13.71 17006006
20050202 13.73 13.78 13.56 13.63 15190083
20050203 13.58 13.65 13.52 13.56 16070214
20050204 13.49 13.63 13.47 13.61 11422567
20050207 13.53 13.62 13.47 13.57 17759160
20050208 13.52 13.57 13.41 13.48 21761494
20050209 13.50 13.57 13.38 13.52 16371128
20050210 13.55 13.69 13.46 13.66 16124135
20050211 13.69 13.94 13.67 13.91 20030802
20050214 13.94 13.94 13.78 13.80 12238340
20050215 13.80 13.86 13.70 13.77 17315616
20050216 13.77 13.77 13.61 13.71 17592180
20050217 13.71 14.08 13.51 13.94 31900392
20050218 14.55 14.79 14.43 14.66 42830712
20050222 14.49 14.63 14.28 14.28 21377090
20050223 14.36 14.56 14.36 14.42 15917148
20050224 14.44 14.60 14.36 14.60 21940652
20050225 14.54 14.72 14.54 14.71 14892648
20050228 14.64 14.72 14.51 14.59 11208622
20050301 14.63 14.71 14.51 14.58 20371722
20050302 14.47 14.47 14.34 14.47 20331718
20050303 14.55 14.85 14.55 14.79 33272770
20050304 14.83 14.92 14.75 14.86 26245640
20050307 14.85 15.21 14.85 15.20 32711200
20050308 15.30 15.31 15.25 15.28 29460580
20050309 15.17 15.32 15.08 15.24 30172902
20050310 15.24 15.27 15.04 15.17 20434944
20050311 15.14 15.31 15.12 15.24 16814266
20050314 15.31 15.39 15.07 15.27 19557572
20050315 15.31 15.31 15.12 15.13 20113530
20050316 15.07 15.07 14.89 14.94 15398309
20050317 15.17 15.26 15.10 15.23 23402372
20050318 15.20 15.30 15.17 15.29 31635768
20050321 15.31 15.31 15.18 15.21 13671363
20050322 15.55 16.11 15.50 15.97 89672608
20050323 15.93 16.09 15.81 16.02 42117320
20050324 15.97 16.10 15.88 15.88 30916496
20050328 15.88 15.99 15.73 15.85 24948632
20050329 15.82 15.87 15.65 15.74 33963844
20050330 15.73 16.10 15.72 16.08 37674864
20050331 15.98 16.14 15.97 16.05 25728710
20050401 16.07 16.16 15.72 15.81 29198238
20050404 15.83 15.97 15.78 15.93 16831640
20050405 15.95 15.99 15.78 15.88 13042435
20050406 15.90 15.95 15.76 15.84 11940943
20050407 15.88 16.07 15.83 16.03 21006538
20050408 16.00 16.04 15.54 15.66 31128456
20050411 15.78 15.94 15.66 15.92 24467380
20050412 15.86 15.96 15.55 15.92 27340990
20050413 15.85 15.88 15.49 15.54 21414820
20050414 15.52 15.52 14.79 14.88 53728164
20050415 14.84 14.95 14.46 14.50 34370388
20050418 14.54 14.69 14.41 14.51 23383260
20050419 14.59 14.82 14.58 14.75 22764758
20050420 14.73 14.77 14.54 14.58 16456367
20050421 14.77 15.06 14.62 15.04 23153928
20050422 15.04 15.26 14.74 14.85 25256146
20050425 14.90 15.18 14.80 15.07 22455506
20050426 15.07 15.08 14.82 14.82 19668764
20050427 14.82 14.82 14.44 14.69 22910696
20050428 14.69 14.84 14.52 14.53 16227034
20050429 14.59 14.72 14.46 14.72 16195762
20050502 14.73 15.00 14.73 14.88 12557709
20050503 14.84 14.86 14.60 14.65 18105132
20050504 14.70 14.95 14.70 14.92 12896496
20050505 14.85 14.99 14.75 14.80 12641103
20050506 14.92 14.94 14.72 14.73 12597669
20050509 14.72 14.84 14.69 14.83 16322590
20050510 14.77 14.79 14.59 14.65 21494740
20050511 14.72 14.85 14.65 14.81 17653416
20050512 14.87 14.87 14.36 14.39 26529638
20050513 14.44 14.54 14.01 14.09 24767944
20050516 14.07 14.43 14.05 14.41 18348362
20050517 14.38 14.65 14.28 14.62 13513263
20050518 14.94 15.36 14.87 15.30 40190576
20050519 15.30 15.39 15.07 15.34 19402946
20050520 15.34 15.44 15.29 15.36 15453905
20050523 15.33 15.49 15.27 15.43 10524987
20050524 15.42 15.43 15.23 15.42 17314628
20050525 15.28 15.32 15.17 15.23 16861174
20050526 15.28 15.40 15.25 15.33 8502688
20050527 15.29 15.37 15.17 15.32 7253519
20050531 15.28 15.52 15.25 15.42 14701624
20050601 15.42 15.60 15.28 15.54 12469103
20050602 15.51 15.58 15.36 15.45 8975253
20050603 15.45 15.47 15.26 15.34 13058072
20050606 15.29 15.31 15.15 15.21 13801750
20050607 15.21 15.43 15.14 15.21 13914551
20050608 15.24 15.26 14.96 14.97 19466142
20050609 14.92 15.08 14.85 15.05 22444112
20050610 15.09 15.13 14.93 15.04 11873704
20050613 14.93 15.17 14.88 15.06 13222121
20050614 15.06 15.21 15.00 15.15 16533292
20050615 15.18 15.19 15.04 15.14 17036562
20050616 15.21 15.37 15.18 15.35 16890786
20050617 15.50 15.55 15.34 15.40 19955528
20050620 15.32 15.33 15.22 15.29 19441846
20050621 15.25 15.30 15.14 15.15 19837520
20050622 15.25 15.27 15.17 15.20 28285516
20050623 15.20 15.21 14.97 15.04 35149080
20050624 14.98 15.00 14.72 14.79 23426358
20050627 14.78 14.78 14.46 14.57 25101032
20050628 14.63 14.99 14.58 14.99 19464406
20050629 15.03 15.06 14.90 14.97 14025618
20050630 15.04 15.06 14.92 14.94 23806412
20050701 14.98 15.06 14.94 14.99 14815231
20050705 14.92 15.06 14.79 14.97 16998382
20050706 14.97 15.07 14.87 14.92 21800274
20050707 14.75 14.80 14.64 14.80 23356940
20050708 14.80 15.07 14.74 15.06 20890916
20050711 15.16 15.19 14.99 15.17 20934302
20050712 15.15 15.16 14.92 14.92 18994110
20050713 14.95 14.97 14.85 14.88 12264173
20050714 14.98 15.12 14.98 15.10 13303686
20050715 15.08 15.08 14.86 15.01 16757160
20050718 14.97 14.97 14.86 14.88 13746216
20050719 14.94 14.97 14.74 14.75 24720976
20050720 14.73 15.23 14.69 15.20 35477072
20050721 15.83 15.97 15.67 15.67 55219148
20050722 15.67 15.81 15.64 15.78 25413406
20050725 15.73 15.96 15.63 15.71 26173518
20050726 15.74 15.83 15.60 15.79 19882642
20050727 15.83 15.94 15.78 15.93 19865286
20050728 15.97 16.25 15.91 16.25 42404848
20050729 16.19 16.34 16.15 16.21 35097016
20050801 16.23 16.40 16.20 16.34 33538616
20050802 16.34 16.42 16.26 16.41 30959790
20050803 16.38 16.41 16.26 16.37 22588152
20050804 16.31 16.32 16.17 16.19 28938032
20050805 16.13 16.16 16.05 16.07 15616993
20050808 16.10 16.17 15.94 15.98 14372701
20050809 16.01 16.14 15.98 16.13 16366692
20050810 16.19 16.25 16.03 16.12 20134276
20050811 16.05 16.10 15.99 16.02 29698144
20050812 15.99 16.05 15.80 15.95 18454396
20050815 15.95 16.06 15.82 16.03 9990780
20050816 15.86 16.03 15.83 15.88 18162846
20050817 15.84 16.01 15.81 15.95 19093028
20050818 15.90 15.92 15.78 15.80 12942720
20050819 15.89 15.92 15.76 15.87 13019078
20050822 15.94 16.08 15.89 15.98 10204236
20050823 15.96 15.98 15.77 15.77 13461608
20050824 15.74 15.93 15.65 15.76 14600040
20050825 15.76 15.99 15.57 15.92 18676528
20050826 15.89 16.04 15.83 15.95 14895061
20050829 15.81 16.02 15.77 15.95 15571872
20050830 15.86 15.91 15.62 15.75 18006658
20050831 15.77 15.81 15.57 15.74 21331712
20050901 15.77 15.85 15.65 15.71 23686670
20050902 15.73 15.88 15.68 15.78 13950995
20050906 15.84 16.04 15.83 15.97 29430890
20050907 15.92 16.00 15.71 15.78 27412604
20050908 15.75 15.80 15.66 15.67 13475492
20050909 15.69 15.71 15.62 15.64 25042028
20050912 15.57 15.74 15.56 15.67 17704194
20050913 15.69 15.69 15.44 15.47 21916590
20050914 15.46 15.53 15.42 15.45 9399015
20050915 15.47 15.54 15.40 15.46 6791837
20050916 15.53 15.68 15.46 15.66 19841594
20050919 15.65 15.80 15.65 15.75 16613825
20050920 15.77 16.15 15.76 15.94 29540504
20050921 15.85 16.03 15.85 15.86 15433315
20050922 15.82 16.02 15.75 15.99 15355307
20050923 15.99 16.18 15.80 16.11 13455396
20050926 16.12 16.12 15.74 15.75 24236008
20050927 15.75 15.87 15.64 15.82 20008010
20050928 15.91 16.38 15.89 16.24 32015936
20050929 16.19 16.48 16.07 16.41 24372954
20050930 16.34 16.66 16.32 16.54 24272410
20051003 16.54 16.60 16.40 16.53 15956830
20051004 16.50 16.79 16.39 16.41 17336694
20051005 16.36 16.38 16.14 16.14 16693566
20051006 16.14 16.31 15.87 16.04 22694930
20051007 16.14 16.29 16.07 16.29 21547354
20051010 16.34 16.42 16.13 16.30 14523229
20051011 16.30 16.35 16.07 16.17 20231632
20051012 16.14 16.24 15.92 16.06 23147372
20051013 16.01 16.01 15.74 16.00 28852306
20051014 16.04 16.04 15.76 15.97 18075162
20051017 15.97 16.09 15.77 16.03 11827643
20051018 16.00 16.00 15.70 15.86 12515841
20051019 15.83 16.24 15.74 16.22 18161838
20051020 16.22 16.45 16.10 16.18 21301198
20051021 16.12 16.12 15.43 15.49 48964328
20051024 15.52 15.85 15.52 15.85 16807976
20051025 15.83 16.27 15.83 15.94 28938982
20051026 15.97 16.21 15.86 15.86 24260276
20051027 15.87 16.00 15.70 15.72 25865494
20051028 15.81 16.00 15.70 15.75 22117676
20051031 15.73 16.12 15.73 15.96 22526780
20051101 15.99 16.20 15.97 16.02 23873706
20051102 16.02 16.27 15.98 16.24 27794874
20051103 16.33 16.48 16.28 16.38 24931138
20051104 16.35 16.35 16.03 16.14 21670434
20051107 16.23 16.36 16.15 16.32 18539740
20051108 16.18 16.29 16.04 16.17 10735541
20051109 16.19 16.38 16.16 16.26 13703286
20051110 16.71 16.71 16.21 16.38 14488559
20051111 16.38 16.50 16.23 16.33 13136432
20051114 16.33 16.48 16.29 16.36 10478983
20051115 16.42 16.45 16.30 16.44 15487053
20051116 16.44 16.48 16.34 16.38 17811672
20051117 16.65 17.07 16.63 17.02 36972000
20051118 17.11 17.53 17.07 17.31 50094568
20051121 17.31 17.43 17.29 17.40 20928496
20051122 17.32 17.65 17.26 17.60 29238876
20051123 17.54 17.76 17.53 17.68 18692288
20051125 17.77 17.81 17.68 17.73 9563697
20051128 17.84 17.89 17.71 17.71 22169680
20051129 17.76 17.96 17.73 17.75 20713544
20051130 17.75 17.84 17.63 17.66 17986754
20051201 17.76 17.89 17.75 17.82 16847848
20051202 17.78 17.88 17.66 17.81 9978003
20051205 17.71 17.76 17.42 17.48 16674498
20051206 17.53 17.68 17.45 17.45 14183464
20051207 17.44 17.55 17.29 17.34 16993460
20051208 17.39 17.49 17.24 17.35 12800134
20051209 17.42 17.58 17.36 17.50 19231404
20051212 17.55 17.61 17.26 17.44 13345106
20051213 17.43 17.64 17.37 17.53 13954693
20051214 17.54 17.71 17.49 17.67 14269877
20051215 17.79 17.93 17.62 17.93 26936124
20051216 18.07 18.15 17.98 17.98 25767172
20051219 17.88 17.89 17.76 17.79 19683426
20051220 17.79 17.85 17.59 17.74 37557140
20051221 17.80 18.18 17.80 18.16 18339562
20051222 18.22 18.56 18.19 18.56 23782552
20051223 18.55 18.70 18.50 18.56 9464184
20051227 18.53 18.77 18.33 18.41 15584299
20051228 18.40 18.55 18.30 18.52 13604873
20051229 18.48 18.72 18.47 18.71 15542736
20051230 18.58 18.70 18.51 18.60 10917149
20060103 18.59 18.59 18.25 18.51 37531164
20060104 18.48 18.59 18.46 18.50 21688828
20060105 18.47 18.47 18.23 18.28 24366162
20060106 18.28 18.31 17.93 18.15 29585750
20060109 18.23 18.42 18.21 18.40 19728452
20060110 18.38 18.45 18.26 18.36 18845244
20060111 18.42 18.43 18.31 18.43 9069338
20060112 18.40 18.42 18.22 18.27 11803821
20060113 18.33 18.41 18.16 18.18 12818644
20060117 18.03 18.24 18.02 18.18 11802089
20060118 18.14 18.50 18.06 18.48 23425804
20060119 18.25 19.66 18.25 19.64 84121272
20060120 19.49 19.54 19.22 19.36 50303048
20060123 19.36 19.83 19.36 19.83 43860824
20060124 19.92 20.38 19.76 19.93 56670808
20060125 20.03 20.16 19.65 19.71 39453440
20060126 19.84 20.00 19.75 19.93 31104522
20060127 19.96 20.21 19.81 20.13 36928504
20060130 20.09 20.43 20.05 20.40 23020568
20060131 20.28 20.46 20.10 20.43 38490568
20060201 20.09 20.47 20.01 20.15 33705656
20060202 20.13 20.16 19.81 19.86 28203788
20060203 19.82 19.91 19.69 19.79 21770222
20060206 19.75 19.91 19.68 19.79 20436750
20060207 19.76 19.85 19.49 19.55 15896020
20060208 19.51 19.71 19.48 19.65 19331874
20060209 19.65 19.75 19.58 19.70 19210648
20060210 19.66 20.03 19.49 19.94 18556036
20060213 19.94 20.00 19.64 19.87 19943192
20060214 19.87 20.56 19.82 20.48 33040654
20060215 20.48 20.76 20.25 20.76 20322452
20060216 20.76 20.76 20.47 20.69 21657656
20060217 20.56 20.64 20.38 20.50 15856189
20060221 20.50 20.60 20.42 20.58 13258517
20060222 20.71 20.82 20.63 20.74 11145744
20060223 20.68 20.72 20.41 20.42 15644911
20060224 20.44 20.57 20.28 20.43 10846146
20060227 20.52 20.87 20.49 20.81 15613739
20060228 20.78 20.78 20.41 20.45 14200606
20060301 20.48 20.72 20.44 20.66 17658972
20060302 20.60 20.71 20.46 20.52 13464599
20060303 20.52 20.85 20.45 20.75 22277634
20060306 20.67 20.70 20.41 20.43 20821122
20060307 20.43 20.43 19.83 20.10 24207388
20060308 20.04 20.04 19.30 19.67 37319868
20060309 19.71 19.89 19.62 19.64 17919350
20060310 19.61 19.84 19.50 19.83 18896990
20060313 19.87 20.08 19.72 19.81 15607623
20060314 19.81 20.02 19.61 19.70 20471596
20060315 20.66 21.03 20.66 20.86 78479352
20060316 20.84 20.92 20.72 20.81 23397592
20060317 20.93 21.27 20.81 21.05 26880756
20060320 21.01 21.24 20.89 21.17 22515120
20060321 21.26 21.47 20.98 21.00 27041678
20060322 21.03 21.33 21.03 21.30 15117938
20060323 21.27 21.27 20.84 21.27 24780130
20060324 21.22 21.35 21.05 21.31 21445774
20060327 21.31 21.67 21.22 21.52 34852412
20060328 21.52 21.53 21.24 21.39 25728354
20060329 21.50 21.55 21.40 21.45 28085070
20060330 21.36 21.52 21.29 21.42 19293236
20060331 21.45 21.58 21.44 21.58 28351542
20060403 21.72 22.02 21.66 21.88 29038484
20060404 21.88 22.19 21.84 22.13 32431672
20060405 22.14 22.34 21.94 22.12 23754040
20060406 22.15 22.19 21.92 21.99 11683223
20060407 22.07 22.10 21.62 21.64 15945038
20060410 21.65 21.65 21.42 21.45 14764950
20060411 21.38 21.48 21.23 21.28 21971796
20060412 21.26 21.53 21.13 21.49 13526030
20060413 21.59 21.69 21.43 21.62 13657535
20060417 21.58 21.81 21.29 21.41 14574613
20060418 21.43 22.19 21.43 22.19 29308416
20060419 22.26 22.46 21.80 21.97 21508066
20060420 22.08 22.23 21.61 21.85 28398260
20060421 22.42 22.42 22.05 22.18 25146960
20060424 22.09 22.54 22.09 22.47 20613482
20060425 22.40 22.40 21.76 21.98 37409844
20060426 22.04 22.16 21.76 21.78 36157084
20060427 21.61 21.79 21.18 21.23 33120344
20060428 21.26 21.44 21.05 21.08 43365660
20060501 21.14 21.51 21.13 21.34 30985112
20060502 21.72 21.75 21.17 21.75 42851748
20060503 21.73 21.83 21.50 21.57 22544536
20060504 21.71 21.75 21.48 21.61 32577020
20060505 21.61 21.66 21.45 21.56 28079878
20060508 21.56 21.78 21.51 21.64 23523906
20060509 21.90 22.34 21.82 22.25 42275548
20060510 22.21 22.48 22.21 22.37 26359926
20060511 22.45 22.45 22.07 22.33 36977264
20060512 22.27 22.28 21.70 21.82 32336504
20060515 21.87 22.11 21.50 21.82 30464280
20060516 22.34 22.42 21.68 21.73 38944652
20060517 21.59 21.86 21.41 21.55 40515796
20060518 21.74 21.86 21.18 21.22 38489576
20060519 21.24 21.34 20.77 21.20 40905124
20060522 21.00 21.51 20.92 21.33 28175048
20060523 21.50 21.76 21.25 21.25 25716240
20060524 21.15 21.48 20.84 21.11 28249452
20060525 21.23 21.49 21.17 21.35 21219100
20060526 21.51 21.70 21.30 21.44 14109798
20060530 21.31 21.38 20.93 21.02 17593592
20060531 21.05 21.68 21.04 21.47 29400456
20060601 21.47 21.63 21.27 21.58 29028736
20060602 21.96 22.03 21.57 21.76 31169150
20060605 21.70 21.70 21.07 21.13 23765872
20060606 21.13 21.13 20.51 20.82 35102468
20060607 20.79 20.90 20.11 20.17 36037816
20060608 20.16 20.36 19.39 20.35 56463396
20060609 20.44 20.55 19.88 20.00 34286412
20060612 20.04 20.20 19.66 19.74 26288380
20060613 19.60 20.43 19.60 20.01 41928280
20060614 19.95 20.38 19.95 20.26 23724378
20060615 20.44 20.89 20.27 20.86 37733896
20060616 20.86 20.86 20.49 20.77 34163656
20060619 20.82 20.92 20.26 20.38 19585320
20060620 20.41 20.75 20.19 20.20 26409406
20060621 20.26 20.89 20.24 20.81 30740376
20060622 21.01 21.01 20.49 20.76 19616440
20060623 20.60 20.89 20.47 20.54 28580942
20060626 20.59 20.66 20.35 20.59 25961614
20060627 20.59 20.79 20.36 20.40 25716106
20060628 20.41 20.76 20.23 20.69 26625522
20060629 20.81 21.21 20.48 21.18 37246340
20060630 21.28 21.52 21.21 21.51 32446830
20060703 21.51 21.51 21.24 21.34 14931040
20060705 21.19 21.35 20.91 21.31 23100234
20060706 21.37 21.40 20.79 21.01 24436696
20060707 20.99 20.99 20.70 20.85 19523078
20060710 20.99 21.00 20.66 20.91 20425580
20060711 20.86 20.96 20.67 20.88 21554570
20060712 20.89 20.97 20.36 20.41 32232442
20060713 20.36 20.39 20.02 20.23 31174338
20060714 20.23 20.30 19.70 19.93 26547720
20060717 19.82 20.01 19.57 19.59 27382794
20060718 19.61 20.03 19.61 19.99 31765632
20060719 19.92 20.24 19.67 20.22 48128224
20060720 20.79 20.80 19.38 19.44 57649444
20060721 19.43 19.46 18.92 19.21 49891732
20060724 19.33 19.79 19.21 19.76 37590396
20060725 19.76 19.76 19.08 19.49 55823692
20060726 19.43 19.44 18.96 19.23 45057644
20060727 19.37 19.53 19.27 19.38 29144574
20060728 19.41 19.80 19.32 19.72 41336988
20060731 19.55 19.70 19.39 19.67 25752412
20060801 19.51 19.52 19.13 19.24 36030900
20060802 19.31 19.65 19.27 19.61 18930054
20060803 19.43 20.19 19.34 20.11 27512464
20060804 19.99 20.29 19.24 19.40 44571816
20060807 19.28 19.51 18.71 18.74 48816340
20060808 18.84 19.01 18.59 18.69 29697830
20060809 18.92 18.96 18.20 18.25 46428688
20060810 18.25 18.65 18.24 18.60 31328212
20060811 18.49 18.62 18.28 18.33 17686954
20060814 18.51 18.61 18.34 18.41 18046572
20060815 18.62 19.00 18.56 19.00 25410084
20060816 19.11 19.59 18.97 19.57 32737290
20060817 19.50 19.71 19.40 19.50 23084674
20060818 19.50 19.50 19.23 19.37 14982908
20060821 19.32 19.32 18.84 18.86 21940122
20060822 18.88 19.10 18.83 18.88 21309062
20060823 18.92 19.04 18.73 18.86 18994026
20060824 18.86 18.93 18.61 18.64 24258618
20060825 18.62 18.81 18.52 18.73 24796314
20060828 18.76 18.84 18.62 18.66 19344998
20060829 18.64 18.69 18.42 18.55 26502308
20060830 18.64 18.71 18.51 18.55 22130454
20060831 18.61 18.68 18.53 18.61 39334588
20060901 18.64 18.70 18.50 18.65 20026576
20060905 18.56 18.79 18.54 18.70 19289010
20060906 18.62 18.81 18.57 18.59 22234094
20060907 18.52 18.55 18.38 18.50 25464188
20060908 18.57 18.61 18.43 18.55 21501710
20060911 18.36 18.57 18.36 18.50 22329096
20060912 18.50 19.00 18.50 18.98 30594334
20060913 18.98 19.63 18.91 19.62 41587016
20060914 19.57 19.84 19.54 19.73 33525600
20060915 19.81 19.87 19.38 19.41 32751760
20060918 19.54 19.97 19.45 19.93 30285144
20060919 19.93 19.99 19.40 19.68 29190022
20060920 19.89 20.00 19.53 19.59 21004240
20060921 19.72 19.76 19.27 19.27 27561156
20060922 19.28 19.43 19.12 19.32 29419756
20060925 19.47 19.61 19.15 19.55 41713108
20060926 19.67 19.94 19.56 19.93 36446504
20060927 19.81 20.42 19.79 20.30 43689164
20060928 20.27 20.49 20.22 20.27 26070478
20060929 20.22 20.40 20.09 20.38 27029142
20061002 20.44 20.45 20.09 20.18 21057788
20061003 20.18 20.54 19.98 20.29 38331012
20061004 20.31 20.73 20.08 20.73 32708578
20061005 20.64 20.85 20.49 20.83 26706132
20061006 20.73 20.74 20.50 20.58 21689988
20061009 20.53 20.86 20.41 20.69 20617320
20061010 20.84 21.04 20.75 20.93 22743654
20061011 20.86 20.88 20.69 20.84 15243620
20061012 20.92 21.05 20.81 21.02 21790172
20061013 20.98 21.19 20.92 21.09 17919242
20061016 20.99 21.39 20.90 21.38 20289130
20061017 21.20 21.37 20.89 21.19 15919003
20061018 21.47 21.72 20.97 21.14 37729904
20061019 21.12 21.18 20.68 21.15 32492662
20061020 21.20 21.26 20.87 21.03 28089718
20061023 21.03 21.49 20.99 21.12 30870706
20061024 21.18 21.22 20.93 21.19 25992748
20061025 21.30 21.51 21.16 21.25 34390988
20061026 21.31 21.32 21.01 21.10 19895300
20061027 20.94 21.16 20.84 21.04 22557104
20061030 21.10 21.13 20.96 21.06 28487002
20061031 21.06 21.19 20.86 20.99 35976672
20061101 21.13 21.27 20.88 21.02 38229100
20061102 20.93 21.06 20.81 21.04 32929674
20061103 21.04 21.12 20.70 20.89 25210270
20061106 20.97 21.22 20.90 21.12 23705772
20061107 21.14 21.37 21.09 21.09 24947718
20061108 21.09 21.35 20.97 21.24 25512552
20061109 21.25 21.31 20.99 21.00 27973986
20061110 21.07 21.15 20.97 21.11 20560318
20061113 21.11 21.52 21.08 21.43 22260004
20061114 21.39 21.43 20.76 21.18 59274796
20061115 21.24 21.36 21.06 21.13 37522624
20061116 21.14 21.41 21.06 21.30 24951172
20061117 21.28 21.28 21.07 21.15 29955226
20061120 21.21 21.35 21.15 21.15 21246066
20061121 21.13 21.25 21.08 21.19 16706662
20061122 21.23 21.49 21.17 21.45 24158332
20061124 21.28 21.37 21.15 21.18 7399849
20061127 21.14 21.28 21.02 21.02 25037538
20061128 21.00 21.02 20.63 20.75 41456004
20061129 20.83 20.91 20.76 20.87 24490454
20061130 20.86 21.33 20.80 20.98 30888348
20061201 20.98 21.14 20.83 20.97 26475234
20061204 21.11 21.40 21.10 21.35 26140410
20061205 21.44 22.29 21.43 22.24 54457176
20061206 22.19 22.20 21.67 21.70 49343348
20061207 21.73 21.82 21.53 21.60 23078672
20061208 21.54 21.75 21.47 21.51 17919972
20061211 21.50 21.90 21.40 21.76 22438366
20061212 21.72 21.78 21.32 21.51 26844576
20061213 21.51 21.52 21.33 21.44 29110676
20061214 21.48 22.02 21.44 21.93 31982566
20061215 21.81 21.93 21.59 21.77 38282084
20061218 21.81 21.81 21.56 21.65 13342897
20061219 21.44 21.52 21.30 21.47 20177442
20061220 21.40 21.44 21.16 21.18 30864186
20061221 21.18 21.51 21.13 21.14 22688620
20061222 21.18 21.19 20.88 21.00 13865843
20061226 20.96 21.17 20.96 21.17 7626732
20061227 21.22 21.29 21.17 21.26 14713258
20061228 21.26 21.40 21.26 21.32 20403534
20061229 21.32 21.41 21.25 21.33 15634886
20070103 21.43 21.78 21.27 21.43 23889844
20070104 21.41 21.45 21.21 21.28 25817668
20070105 21.26 21.27 20.99 21.01 27800722
20070108 20.96 21.16 20.89 21.04 21068004
20070109 21.10 21.19 20.96 21.06 29450678
20070110 20.95 20.98 20.76 20.89 38099140
20070111 20.91 21.08 20.91 20.97 37495076
20070112 20.98 21.44 20.98 21.31 35919332
20070116 21.31 22.22 21.25 22.12 64042800
20070117 22.03 22.06 21.74 21.80 28696462
20070118 21.61 22.75 21.61 22.42 89843208
20070119 22.41 22.59 22.21 22.33 43920584
20070122 22.36 22.40 21.97 22.09 28116560
20070123 21.81 22.97 21.77 22.76 81419112
20070124 22.60 22.90 22.30 22.47 45579168
20070125 22.35 22.71 22.30 22.36 47669228
20070126 22.42 22.48 22.03 22.12 35028772
20070129 22.12 22.46 21.92 22.15 51763052
20070130 22.29 22.50 22.06 22.48 36209284
20070131 22.55 23.46 22.51 23.41 62320356
20070201 23.41 23.96 23.40 23.83 73669840
20070202 23.84 23.89 23.64 23.73 36135072
20070205 23.64 23.88 23.58 23.74 28002652
20070206 23.32 23.51 23.14 23.16 43049008
20070207 23.26 23.68 23.16 23.21 35296284
20070208 23.23 23.44 23.11 23.31 27189756
20070209 23.45 23.45 22.96 23.09 28366816
20070212 23.15 23.22 22.90 23.12 20959272
20070213 23.18 23.88 23.17 23.83 26678890
20070214 23.89 24.27 23.67 24.22 65009300
20070215 24.01 24.12 23.47 23.70 54607328
20070216 23.72 23.81 23.26 23.58 27553918
20070220 23.52 23.86 23.43 23.80 29352302
20070221 23.71 24.23 23.60 24.18 30753728
20070222 24.31 24.53 23.99 24.13 35893444
20070223 23.99 24.18 23.84 24.08 35499940
20070226 24.11 24.11 23.55 23.59 43048960
20070227 23.61 23.76 22.38 22.73 69663992
20070228 22.93 23.14 22.70 22.87 47130712
20070301 22.62 23.08 22.44 22.94 52078136
20070302 22.94 23.02 22.59 22.69 36678872
20070305 22.41 22.55 22.18 22.29 46277116
20070306 22.30 22.58 22.26 22.32 46994480
20070307 22.23 22.70 22.22 22.62 41041708
20070308 22.73 23.16 22.73 22.98 40560592
20070309 23.15 23.31 22.85 22.90 28260148
20070312 22.89 23.67 22.87 23.51 49805320
20070313 23.29 23.33 22.71 22.75 36547816
20070314 22.80 22.94 22.15 22.63 54587196
20070315 22.63 23.10 22.60 22.89 29763862
20070316 22.95 23.28 22.55 23.18 54340604
20070319 23.10 23.29 22.93 23.11 45440760
20070320 23.11 23.40 23.03 23.30 54516496
20070321 23.24 23.54 23.14 23.50 41760800
20070322 23.49 23.50 23.13 23.28 30084608
20070323 23.32 24.28 23.24 24.17 68846608
20070326 24.37 24.52 23.70 23.81 41039984
20070327 23.78 23.80 23.37 23.41 28861978
20070328 23.24 23.44 23.05 23.21 26420170
20070329 23.50 23.70 23.19 23.50 39093092
20070330 23.49 24.01 23.43 23.56 59820880
20070402 23.52 23.69 23.29 23.65 25283762
20070403 23.75 23.99 23.69 23.91 23849026
20070404 24.01 24.10 23.86 23.90 20353584
20070405 23.44 23.98 23.44 23.94 31717654
20070409 24.72 25.80 24.70 24.85 99960704
20070410 24.80 25.09 24.65 24.94 41140004
20070411 24.95 25.05 24.58 24.68 24216332
20070412 24.66 26.00 24.50 25.75 63790544
20070413 25.75 25.79 25.20 25.46 27363438
20070416 25.75 25.92 25.56 25.85 25218234
20070417 25.84 25.84 25.50 25.62 22705722
20070418 25.64 26.73 25.64 26.39 67141136
20070419 26.56 27.65 26.27 27.02 111516184
20070420 27.23 27.37 27.02 27.19 47632524
20070423 27.12 27.33 27.02 27.05 28627454
20070424 26.98 27.09 26.75 26.89 36423656
20070425 26.90 27.11 26.60 26.99 48660292
20070426 27.02 27.02 26.55 26.62 28965446
20070427 26.52 27.04 26.38 26.87 38461944
20070430 26.85 27.00 26.50 26.50 37385892
20070501 26.57 26.84 25.99 26.03 69643296
20070502 26.43 26.43 26.06 26.31 44256068
20070503 26.63 27.32 26.63 27.03 47642872
20070504 27.02 27.11 26.74 27.06 40883060
20070507 27.05 27.21 26.90 27.01 31217566
20070508 27.25 27.48 27.00 27.26 60251988
20070509 27.27 27.43 27.03 27.26 43033440
20070510 27.06 27.21 26.74 26.91 40008768
20070511 27.07 27.19 27.03 27.12 41340036
20070514 27.48 27.48 27.03 27.23 27153056
20070515 27.23 27.62 27.22 27.44 52802400
20070516 27.60 27.79 27.37 27.69 43766328
20070517 27.60 28.09 27.55 28.02 49805320
20070518 28.02 28.02 27.65 27.80 37434176
20070521 27.70 27.91 27.56 27.62 41767700
20070522 27.95 27.95 27.29 27.50 27003030
20070523 27.63 27.72 27.45 27.58 29737994
20070524 27.58 27.74 27.09 27.20 30908890
20070525 27.41 27.70 27.33 27.38 22907620
20070529 27.43 27.71 27.36 27.54 23832954
20070530 27.34 27.61 27.34 27.58 17950104
20070531 27.64 28.12 27.62 28.01 30642862
20070601 28.14 28.50 28.13 28.33 31967968
20070604 28.26 28.35 28.12 28.30 23755412
20070605 28.11 28.32 27.88 28.08 24877186
20070606 28.07 28.07 27.43 27.43 33599796
20070607 27.32 27.43 26.65 26.65 52866392
20070608 26.65 27.18 26.63 27.08 36148344
20070611 27.02 27.10 26.85 26.85 26038592
20070612 26.79 26.84 26.30 26.30 42725624
20070613 26.16 27.10 26.16 27.10 44481520
20070614 27.19 27.60 27.13 27.43 41479784
20070615 27.55 28.26 27.55 27.92 57661932
20070618 27.92 27.92 27.63 27.74 17169514
20070619 27.69 27.80 27.53 27.74 33947872
20070620 27.67 27.80 27.19 27.23 27256864
20070621 27.21 27.41 27.01 27.39 31587152
20070622 27.39 27.40 26.65 26.95 41783060
20070625 27.06 27.08 26.55 26.63 30799670
20070626 26.80 26.82 26.29 26.34 33573948
20070627 26.19 26.72 26.02 26.63 39456800
20070628 26.58 26.93 26.56 26.72 26279834
20070629 26.86 27.11 26.55 26.73 25995514
20070702 26.89 27.14 26.86 26.98 24680746
20070703 26.99 27.15 26.93 27.10 13183858
20070705 27.05 27.12 26.77 26.93 21763446
20070706 26.95 27.26 26.73 27.12 26729578
20070709 27.17 27.39 27.11 27.13 22285562
20070710 27.03 27.03 26.66 26.71 37537204
20070711 26.64 27.35 26.63 27.33 41784780
20070712 27.62 27.80 27.33 27.79 39081152
20070713 27.81 28.13 27.53 28.04 24075920
20070716 27.81 28.60 27.20 28.36 35929500
20070717 28.76 29.01 28.28 28.76 49721632
20070718 29.25 30.03 29.15 29.23 99799960
20070719 29.46 29.51 28.91 29.19 69987656
20070720 28.90 29.33 28.72 29.22 47011112
20070723 29.02 29.71 29.02 29.56 31202888
20070724 28.54 29.63 28.54 29.01 62733176
20070725 29.25 29.66 28.10 28.51 64578672
20070726 27.93 28.08 27.45 27.88 78338064
20070727 27.49 28.26 27.25 27.65 71011208
20070730 27.57 28.24 27.48 28.02 40780184
20070731 28.25 28.35 27.66 27.66 42075996
20070801 27.39 27.86 27.27 27.70 51213884
20070802 27.74 28.02 27.48 27.85 49733696
20070803 27.85 27.90 26.52 26.52 60487904
20070806 26.76 26.90 26.35 26.62 75195032
20070807 26.53 27.42 26.23 27.13 57217356
20070808 27.40 27.91 27.34 27.64 68388568
20070809 27.41 27.78 26.86 26.86 53736584
20070810 26.81 27.25 26.23 27.08 70878528
20070813 27.23 27.80 27.22 27.38 35717552
20070814 27.34 27.47 26.23 26.26 59100764
20070815 25.86 26.21 24.72 24.99 77126688
20070816 24.72 24.90 23.07 24.37 140623216
20070817 25.19 25.33 23.91 24.59 68690120
20070820 24.55 26.10 24.55 25.94 75203648
20070821 26.00 26.05 25.38 25.45 36138004
20070822 25.87 26.27 25.78 26.20 47307492
20070823 26.30 26.47 25.37 25.46 42872092
20070824 25.46 25.87 25.32 25.78 29979448
20070827 25.74 25.86 25.39 25.42 23540018
20070828 25.40 25.44 24.78 24.82 32386644
20070829 24.98 25.58 24.97 25.54 32281616
20070830 25.16 25.62 24.86 25.06 44036196
20070831 25.39 26.06 25.24 25.92 51811744
20070904 25.76 26.34 25.70 26.15 22990902
20070905 25.91 25.97 25.19 25.35 50108904
20070906 25.40 25.53 25.04 25.39 29667958
20070907 25.06 25.75 24.87 25.12 46513832
20070910 25.32 25.47 24.41 24.61 37278216
20070911 24.75 25.33 24.68 25.20 23875896
20070912 25.04 25.46 24.83 25.25 25224048
20070913 25.53 26.34 25.29 26.18 45375740
20070914 26.02 26.33 25.82 25.98 26325986
20070917 25.93 26.07 25.69 25.79 19218486
20070918 25.97 27.03 25.70 27.01 45176012
20070919 27.25 27.25 26.46 26.68 37655284
20070920 26.61 26.65 25.94 26.03 40673564
20070921 26.25 26.40 26.03 26.22 42958360
20070924 26.35 26.41 25.71 25.88 25542578
20070925 25.59 25.93 25.55 25.76 65561864
20070926 25.97 26.29 25.86 26.10 73729976
20070927 26.26 26.55 26.04 26.43 44122284
20070928 26.46 26.64 26.07 26.27 18154428
20071001 26.49 26.70 25.97 26.56 32753384
20071002 26.66 26.69 26.09 26.33 18732944
20071003 26.14 26.25 25.68 25.79 27911744
20071004 25.95 26.19 25.57 26.10 31394900
20071005 26.25 27.41 26.25 27.26 59034604
20071008 27.16 27.42 26.86 27.26 21730560
20071009 27.24 27.61 26.98 27.45 29325324
20071010 27.39 27.55 27.10 27.34 18385146
20071011 27.46 27.75 26.95 27.51 37212788
20071012 27.47 27.83 27.34 27.77 39256540
20071015 27.69 27.84 27.09 27.45 33123566
20071016 27.28 27.30 26.69 26.99 35670076
20071017 27.55 27.83 27.23 27.64 77495504
20071018 27.62 29.54 27.62 29.26 101565960
20071019 29.26 29.29 28.44 28.49 61758456
20071022 27.99 29.36 27.66 29.10 48187400
20071023 29.50 30.20 29.50 30.19 63728172
20071024 29.96 30.06 29.19 29.98 42918760
20071025 30.05 30.06 29.10 29.57 55071072
20071026 29.86 29.89 29.34 29.71 22040480
20071029 29.87 29.98 29.57 29.62 45303424
20071030 29.67 29.82 29.27 29.32 27043968
20071031 29.43 29.85 29.39 29.75 37293712
20071101 29.49 29.71 28.91 28.98 33226872
20071102 29.05 29.37 28.62 29.27 35713120
20071105 29.04 29.45 28.95 29.18 45603012
20071106 29.32 29.52 29.23 29.47 41500016
20071107 29.04 29.33 28.65 28.94 42856776
20071108 28.97 29.45 28.64 29.38 53094468
20071109 29.04 29.36 28.84 28.96 42021716
20071112 28.98 29.44 28.66 28.71 36787508
20071113 28.90 29.27 28.77 29.15 47502132
20071114 29.39 29.59 28.77 28.89 38278568
20071115 28.72 29.48 28.43 28.91 42803400
20071116 29.04 29.39 28.89 29.38 42376400
20071119 29.25 29.29 28.83 28.97 51131644
20071120 29.07 29.70 28.92 29.38 40453176
20071121 29.13 29.14 28.36 28.55 41238304
20071123 28.69 29.15 28.69 28.97 16687473
20071126 29.03 29.26 28.19 28.19 30826714
20071127 28.31 29.05 28.14 28.93 36800612
20071128 29.09 29.62 29.07 29.51 48995232
20071129 29.35 29.49 28.91 29.18 27982776
20071130 29.47 29.97 29.17 29.33 40321896
20071203 29.30 29.52 28.91 29.37 31436974
20071204 29.25 29.78 29.12 29.47 26818190
20071205 29.80 30.13 29.77 30.07 38878632
20071206 30.02 31.36 29.99 31.19 57116380
20071207 31.31 31.80 31.16 31.35 35133720
20071210 31.51 31.56 31.13 31.45 19808304
20071211 31.45 31.60 30.26 30.38 41630980
20071212 31.12 31.99 30.29 30.83 51895520
20071213 30.74 31.16 30.35 31.11 25128936
20071214 31.34 31.34 30.30 30.36 29632466
20071217 30.29 30.42 29.94 29.99 32398574
20071218 30.26 30.26 29.65 30.10 30227660
20071219 28.48 29.44 28.22 28.98 127273728
20071220 29.25 29.25 28.35 28.67 55679996
20071221 28.92 29.42 28.75 29.30 60386512
20071224 29.23 29.96 29.23 29.87 13569075
20071226 29.72 29.87 29.59 29.76 17007790
20071227 29.65 29.96 29.55 29.60 23680514
20071228 29.60 29.82 29.41 29.70 21342738
20071231 29.53 29.62 29.18 29.21 20482628
20080102 29.25 29.59 28.75 28.89 44175184
20080103 29.04 29.24 28.66 28.80 27471872
20080104 28.58 28.58 27.82 27.91 47789360
20080107 28.11 28.34 27.30 27.67 59003456
20080108 27.71 27.90 26.71 26.80 49516460
20080109 26.80 27.03 26.03 26.63 71299568
20080110 26.38 27.55 25.83 27.17 49394324
20080111 26.87 27.28 26.32 26.53 39186552
20080114 26.80 27.05 26.67 26.80 38467500
20080115 26.42 26.54 25.99 26.11 44751456
20080116 25.94 26.63 25.87 26.25 45836912
20080117 26.38 26.66 25.20 25.35 60097516
20080118 25.58 26.00 25.02 25.68 57401936
20080122 24.49 25.96 24.49 25.66 73155688
20080123 25.75 27.28 25.28 27.21 95052336
20080124 27.51 29.05 27.50 28.13 74600672
20080125 28.38 28.75 27.64 27.86 75262952
20080128 27.95 28.25 27.67 28.19 67380920
20080129 28.42 28.42 28.07 28.24 61657752
20080130 28.06 28.55 27.84 28.13 77205080
20080131 26.74 29.41 26.74 29.01 79938504
20080201 29.14 29.84 28.72 29.76 164380544
20080204 29.64 29.91 29.10 29.23 52193116
20080205 28.43 29.04 28.26 28.51 39704340
20080206 28.77 29.12 28.43 28.63 30855540
20080207 28.60 29.11 28.48 28.90 39222676
20080208 28.74 29.51 28.62 29.15 44170024
20080211 29.20 29.26 28.52 29.18 36929628
20080212 29.42 29.81 28.86 29.20 40676260
20080213 29.48 29.55 28.97 29.29 35044268
20080214 29.55 29.55 28.90 29.00 45964208
20080215 28.95 29.05 28.58 29.02 42979632
20080219 29.41 29.41 28.23 28.54 75390248
20080220 28.24 29.06 28.14 28.83 43313356
20080221 28.98 29.11 28.34 28.65 66691108
20080222 28.83 28.86 28.35 28.86 60670348
20080225 28.94 29.51 28.46 29.45 45317408
20080226 29.31 30.11 29.21 30.02 50576112
20080227 29.78 29.93 29.48 29.71 48561736
20080228 29.49 29.57 29.13 29.36 36133168
20080229 29.07 29.32 28.63 29.01 50598476
20080303 29.07 29.07 28.23 28.80 52482112
20080304 28.48 29.02 28.31 28.72 46134512
20080305 29.01 29.49 28.62 29.24 43770932
20080306 29.15 29.15 28.10 28.13 55657636
20080307 28.04 28.55 27.57 27.82 94985248
20080310 27.70 28.21 27.53 27.64 38174344
20080311 28.36 28.99 28.07 28.99 48173368
20080312 29.09 29.31 28.66 28.72 52971800
20080313 28.28 28.83 28.05 28.72 48159620
20080314 28.98 29.07 27.96 28.57 55625376
20080317 27.87 28.74 27.87 28.44 55314304
20080318 29.03 30.11 28.86 30.09 114945816
20080319 30.23 30.39 28.93 28.93 53456456
20080320 28.96 28.96 27.52 28.41 103231592
20080324 28.58 29.59 28.49 29.22 45234504
20080325 29.31 30.26 29.14 30.03 48532564
20080326 29.93 30.06 29.44 29.76 37500640
20080327 29.76 29.97 29.14 29.23 33458408
20080328 29.43 29.54 29.01 29.10 25731420
20080331 28.94 29.33 28.76 29.18 32394572
20080401 29.55 30.00 29.32 29.78 32176304
20080402 30.01 30.33 29.76 30.17 50581180
20080403 30.00 30.95 29.92 30.74 56749364
20080404 30.85 31.28 30.49 31.11 39674716
20080407 31.40 31.42 30.80 31.06 43295880
20080408 30.78 31.27 30.66 31.07 34673484
20080409 30.80 31.02 29.87 30.23 41826448
20080410 30.17 30.38 29.80 30.26 32291454
20080411 30.01 30.55 29.87 30.31 30944042
20080414 30.31 30.66 30.21 30.58 35826688
20080415 30.70 30.73 30.25 30.47 41711300
20080416 30.77 31.89 30.77 31.79 96705936
20080417 31.70 31.92 31.31 31.55 41888316
20080418 31.93 32.31 31.84 32.14 59695108
20080421 32.03 32.16 31.70 32.07 47960260
20080422 31.86 32.12 31.61 31.84 51076148
20080423 31.87 31.90 31.19 31.45 42314540
20080424 31.19 32.53 30.93 32.13 70202848
20080425 32.28 32.87 31.47 32.72 64878512
20080428 32.73 33.17 32.46 32.96 28359214
20080429 32.98 33.78 32.91 33.50 67274288
20080430 33.51 34.29 33.40 33.79 118334968
20080501 33.81 34.43 33.38 34.13 65674240
20080502 34.50 34.60 33.60 34.19 45418396
20080505 34.58 34.58 33.75 34.17 30038322
20080506 33.61 34.76 33.61 34.66 35458900
20080507 34.76 34.76 33.69 33.76 36603512
20080508 33.93 34.32 33.81 34.26 30827176
20080509 33.97 34.13 33.63 34.05 22178998
20080512 34.12 34.43 33.75 34.36 21998542
20080513 34.59 34.91 34.32 34.69 36168696
20080514 34.91 35.29 34.68 34.90 31408074
20080515 34.99 35.47 34.53 35.38 43091364
20080516 35.44 36.34 35.36 35.61 68733416
20080519 36.08 37.16 35.50 35.73 91151304
20080520 35.62 35.93 35.30 35.74 50661956
20080521 35.87 36.62 35.54 35.63 47626844
20080522 35.75 36.36 35.33 35.94 49295640
20080523 35.84 35.90 34.97 35.41 57172148
20080527 35.64 36.75 35.24 36.75 56314548
20080528 36.97 37.01 36.36 36.68 113796048
20080529 36.54 37.90 36.37 37.40 24873390
20080530 37.59 38.45 37.33 38.31 26023588
20080602 38.23 38.23 37.25 37.79 21875230
20080603 37.92 38.52 36.79 37.10 25781260
20080604 37.05 37.50 36.79 37.12 14683071
20080605 37.29 38.15 37.29 38.09 19834010
20080606 37.84 37.84 36.31 36.33 25230802
20080609 36.61 37.29 36.61 37.16 13587236
20080610 36.87 37.14 36.31 36.62 17792942
20080611 36.59 36.68 34.51 34.54 38306592
20080612 34.78 35.63 34.78 35.15 39202484
20080613 35.34 36.31 34.71 35.23 25336354
20080616 35.06 35.63 34.53 35.45 36883808
20080617 35.71 35.71 33.66 33.78 41978540
20080618 33.63 35.64 33.51 35.34 57261876
20080619 35.19 36.63 35.10 36.26 28069934
20080620 35.92 36.25 35.52 35.84 22209748
20080623 36.06 36.06 35.04 35.21 13886724
20080624 35.01 35.24 34.27 34.39 20860764
20080625 34.62 35.41 34.62 34.90 18509912
20080626 34.58 35.06 33.88 34.02 21449444
20080627 33.79 34.59 33.69 34.41 27666182
20080630 34.43 35.45 34.29 35.19 27355110
20080701 34.84 34.84 33.47 34.33 30734862
20080702 34.53 34.65 32.62 32.73 22877804
20080703 32.94 33.48 32.45 33.03 14804926
20080707 33.23 33.94 32.30 32.78 23236504
20080708 32.97 34.59 32.60 34.40 28664618
20080709 34.47 34.84 33.03 33.25 19670536
20080710 33.33 34.13 33.19 33.65 18760486
20080711 33.19 34.13 32.72 33.52 18616748
20080714 33.86 34.68 32.84 33.24 19655948
20080715 32.87 32.87 31.65 32.48 32923528
20080716 32.56 34.25 32.56 34.24 25424312
20080717 34.35 34.69 33.53 34.12 18315116
20080718 34.22 34.47 33.33 33.81 27612548
20080721 34.02 34.11 33.57 33.80 11669311
20080722 33.49 34.93 33.49 34.56 22185720
20080723 35.03 36.12 34.57 36.05 24649848
20080724 36.55 37.19 35.87 35.98 25676174
20080725 36.24 36.81 35.34 36.12 14271167
20080728 36.40 36.79 35.68 35.70 16947682
20080729 35.82 37.85 35.44 37.76 29100120
20080730 37.92 39.11 37.82 38.81 34702868
20080731 38.36 39.27 38.32 38.43 19052252
20080801 38.43 38.62 36.75 37.03 33967448
20080804 37.06 37.73 37.04 37.29 24318608
20080805 37.73 38.54 37.72 38.31 22592904
20080806 38.20 38.43 37.85 38.25 14301202
20080807 37.80 38.52 37.48 37.90 21184280
20080808 37.92 38.97 37.78 38.77 21240488
20080811 38.76 38.83 36.65 36.94 36238492
20080812 37.08 37.36 34.27 35.49 58283052
20080813 35.37 35.82 34.29 35.69 25650858
20080814 35.46 36.79 34.99 36.19 18509054
20080815 36.37 36.56 35.70 35.83 19754204
20080818 36.07 36.31 35.51 35.72 12524010
20080819 35.99 36.01 35.53 35.72 23472490
20080820 36.12 36.50 35.85 36.28 21403534
20080821 36.13 36.62 35.83 36.35 15407764
20080822 36.65 37.83 36.51 37.08 20401664
20080825 37.27 37.53 36.54 37.07 13233257
20080826 37.11 37.88 36.85 37.81 20759506
20080827 38.01 38.48 37.31 38.37 14725030
20080828 38.61 39.24 38.61 39.10 18656016
20080829 38.64 39.66 38.64 39.17 21918774
20080902 39.43 40.06 37.93 38.27 30398430
20080903 38.30 38.77 37.13 37.61 28730428
20080904 37.26 37.35 34.93 35.36 44395260
20080905 35.13 35.29 33.75 35.23 33175436
20080908 36.31 36.79 34.61 35.23 32278896
20080909 35.35 35.99 32.80 33.05 51760348
20080910 33.79 35.06 33.27 34.46 37383568
20080911 34.78 36.76 34.46 36.72 37781936
20080912 36.42 36.61 35.49 36.33 23263370
20080915 35.50 35.88 33.86 33.86 36695632
20080916 33.15 34.22 32.46 34.16 68284024
20080917 33.93 34.93 32.66 33.97 48650512
20080918 33.98 34.91 32.73 34.46 51085692
20080919 35.95 37.38 34.55 35.83 39866724
20080922 35.82 35.95 33.75 34.02 25025182
20080923 35.00 35.71 33.94 34.42 40526388
20080924 34.56 34.64 33.24 33.53 21278388
20080925 33.69 34.85 33.33 33.78 25310894
20080926 33.18 34.27 33.15 34.21 17427930
20080929 33.71 33.75 31.44 32.29 34531172
20080930 33.12 33.88 32.64 33.23 22739068
20081001 33.15 33.51 31.90 32.42 20103846
20081002 32.17 32.21 28.20 28.99 62914204
20081003 29.46 30.51 28.26 28.86 47066464
20081006 27.72 29.17 26.08 28.60 53796304
20081007 29.09 30.02 27.91 28.08 41768180
20081008 27.39 29.91 26.74 28.38 41669228
20081009 28.35 30.54 26.25 26.56 33551530
20081010 24.90 28.22 24.16 27.08 42986412
20081013 28.29 29.54 27.11 29.53 41679940
20081014 30.46 30.93 28.20 29.40 46244028
20081015 28.78 28.81 24.72 25.28 44480504
20081016 25.32 26.25 23.92 25.84 54391712
20081017 25.12 27.63 24.86 25.91 34715364
20081020 26.64 27.64 25.93 27.49 27231624
20081021 26.98 28.54 26.80 27.28 23393162
20081022 26.89 27.96 25.76 26.55 37906156
20081023 27.10 28.05 25.28 27.20 37063160
20081024 24.80 27.75 24.80 27.21 30224092
20081027 26.82 27.98 25.94 25.98 20860744
20081028 26.69 28.10 25.46 27.98 26717602
20081029 27.65 31.45 27.31 29.59 37572044
20081030 30.47 31.25 29.06 29.71 26635786
20081031 29.71 31.74 29.42 31.18 28271662
20081103 31.14 31.42 29.80 30.05 23425716
20081104 30.63 32.57 30.05 32.42 26680334
20081105 32.04 32.50 30.00 30.10 28214264
20081106 29.86 30.37 27.92 28.32 43349656
20081107 28.57 29.23 27.66 28.48 26152176
20081110 29.42 29.81 28.57 29.19 25803926
20081111 28.71 29.63 27.72 29.12 25230792
20081112 28.50 29.47 27.45 27.99 28100322
20081113 28.22 29.03 25.29 28.77 55783000
20081114 28.16 28.48 26.38 26.74 31274838
20081117 26.45 27.51 25.52 26.71 29001574
20081118 26.30 27.30 25.63 26.30 33061496
20081119 26.01 26.17 23.58 23.80 44289032
20081120 23.43 24.81 22.11 22.93 45717584
20081121 23.50 23.53 20.44 22.18 56695392
20081124 22.58 23.22 21.29 22.18 53465188
20081125 22.96 23.41 22.08 23.35 49321740
20081126 22.95 24.17 22.53 23.75 24744044
20081128 23.65 24.34 23.02 23.43 13069205
20081201 23.23 23.23 21.94 22.02 34204296
20081202 22.37 22.73 21.42 22.13 25352370
20081203 22.10 22.77 21.43 22.50 26761262
20081204 22.16 23.13 21.89 22.19 24743616
20081205 21.83 22.33 21.00 22.23 30799972
20081208 22.77 24.07 22.56 23.70 37685516
20081209 22.90 22.94 21.60 21.96 42999836
20081210 22.19 23.11 21.74 22.96 31268180
20081211 22.85 22.91 21.65 21.82 28238506
20081212 21.24 21.30 19.59 20.04 61971608
20081215 20.29 20.55 19.69 20.36 43878576
20081216 20.59 22.21 20.59 21.96 33625020
20081217 21.88 23.28 21.66 22.84 28525154
20081218 23.01 23.37 21.42 21.81 28710558
20081219 22.74 22.74 21.45 21.66 23112154
20081222 21.80 22.45 21.52 21.99 21889520
20081223 22.14 22.23 21.42 21.69 14044067
20081224 21.46 21.88 21.46 21.58 3491900
20081226 21.69 21.99 21.62 21.99 5976471
20081229 21.91 22.01 21.02 21.57 13502382
20081230 21.53 21.95 21.26 21.92 13536558
20081231 21.91 22.62 21.76 22.38 14003910
20090102 22.44 23.60 22.36 23.47 17202326
20090105 23.73 24.63 23.22 24.37 26744174
20090106 24.60 25.59 24.46 25.29 29840490
20090107 25.00 25.17 22.90 23.30 32478854
20090108 23.42 23.70 22.55 23.07 23513292
20090109 23.15 23.39 22.21 22.53 18665900
20090112 22.44 22.72 21.06 21.31 37907660
20090113 21.05 21.84 20.24 20.71 36458184
20090114 20.21 20.55 19.11 19.46 47112024
20090115 19.44 19.85 18.19 19.30 51681736
20090116 19.59 19.87 18.83 18.92 33949688
20090120 18.72 18.73 17.58 17.71 42293680
20090121 17.98 19.33 17.72 18.97 41052676
20090122 18.41 20.56 18.15 20.25 51835528
20090123 19.79 20.37 19.30 19.90 26360552
20090126 19.96 20.72 19.53 20.10 21950610
20090127 20.28 21.27 20.08 21.06 30339882
20090128 21.38 22.22 21.35 21.89 35061680
20090129 21.64 21.67 20.78 20.93 19133680
20090130 20.95 21.11 20.25 20.50 21159442
20090202 20.14 20.41 19.73 20.18 17773488
20090203 20.40 21.42 20.03 21.31 25568104
20090204 21.41 22.18 21.15 21.61 25424994
20090205 21.43 22.28 20.76 22.14 28476028
20090206 22.19 23.41 22.00 23.07 29160822
20090209 23.09 23.22 22.24 23.08 22099274
20090210 22.94 23.08 21.48 21.90 31375834
20090211 21.98 21.98 20.79 21.22 27804902
20090212 20.95 21.09 19.48 20.30 41453384
20090213 20.40 20.77 19.90 20.37 25561270
20090217 19.93 19.93 18.86 19.11 33014130
20090218 19.11 19.54 18.87 19.18 22272288
20090219 18.65 19.17 18.09 18.37 41999768
20090220 18.19 19.12 17.89 18.74 27707074
20090223 18.89 19.10 17.58 17.67 22529886
20090224 17.70 18.87 17.67 18.68 30539384
20090225 18.61 18.61 17.42 18.20 37248884
20090226 18.34 18.37 17.51 17.58 28625740
20090227 17.30 18.20 16.93 17.63 27138594
20090302 17.30 17.33 16.65 16.82 30549278
20090303 17.01 17.47 16.86 17.18 31165340
20090304 17.47 18.11 17.16 17.83 25581200
20090305 17.16 17.31 15.86 16.64 50570180
20090306 16.76 17.29 15.98 16.43 30287868
20090309 16.23 16.57 15.63 15.79 32677604
20090310 16.08 16.93 16.08 16.82 38454608
20090311 16.96 17.47 16.77 17.16 25711906
20090312 17.10 17.65 16.70 17.51 22563908
20090313 17.62 17.97 17.21 17.47 16681744
20090316 18.18 19.20 17.80 18.29 37993520
20090317 18.33 18.84 17.99 18.84 23968032
20090318 18.70 18.90 17.72 18.61 32007898
20090319 18.76 19.18 18.44 18.54 15944344
20090320 18.88 18.95 18.03 18.17 25098400
20090323 18.56 19.76 18.53 19.75 27257804
20090324 19.49 20.38 19.06 19.81 25164816
20090325 19.78 20.11 18.55 19.24 26797142
20090326 19.36 20.97 19.26 20.89 37026216
20090327 20.67 20.80 20.04 20.20 21999364
20090330 19.45 19.65 18.94 19.25 25022616
20090331 19.39 19.68 18.84 19.31 22818082
20090401 19.11 19.73 18.71 19.54 25864750
20090402 19.94 21.79 19.94 21.26 48033560
20090403 21.34 21.69 21.19 21.65 38878228
20090406 21.46 21.53 20.20 20.70 29691818
20090407 20.61 20.74 19.86 20.03 26267084
20090408 20.14 20.67 20.03 20.63 21209172
20090409 21.11 21.97 20.93 21.75 27158178
20090413 21.60 22.21 21.14 21.97 21175112
20090414 21.80 22.23 21.41 21.69 22353588
20090415 21.89 22.70 21.56 21.89 36769064
20090416 22.15 22.54 21.85 22.16 27488134
20090417 22.27 23.38 22.24 22.68 30180578
20090420 22.32 22.50 21.44 21.60 24424436
20090421 21.53 22.32 21.21 22.08 21795854
20090422 21.51 23.04 21.39 22.42 36155984
20090423 23.07 23.53 22.53 23.28 32358716
20090424 23.35 23.68 22.64 23.08 25661666
20090427 22.78 22.78 21.90 22.26 25826858
20090428 22.06 22.52 21.48 22.13 21724328
20090429 22.36 23.44 22.35 22.98 25904344
20090430 23.25 23.83 23.05 23.08 25955860
20090501 23.07 24.09 22.60 23.48 24646252
20090504 23.50 25.17 23.50 25.05 36483812
20090505 25.01 25.19 24.06 24.47 29601132
20090506 24.93 25.35 24.23 24.90 17728664
20090507 25.14 25.14 23.76 24.08 23268098
20090508 24.11 24.64 23.89 24.16 30989504
20090511 23.82 24.04 23.05 23.18 22155614
20090512 23.34 23.47 22.39 22.70 30348750
20090513 22.37 22.37 21.45 21.58 28105046
20090514 21.58 22.20 21.45 21.56 19577696
20090515 21.48 22.37 21.41 21.88 19294572
20090518 22.12 22.79 21.90 22.77 21474840
20090519 22.87 23.25 22.53 22.63 15186509
20090520 22.85 23.68 22.69 22.78 20504128
20090521 22.30 22.37 21.41 21.61 22732506
20090522 21.62 22.11 21.61 21.68 15025150
20090526 21.81 22.95 21.56 22.50 25709776
20090527 22.51 22.66 21.30 21.34 31368320
20090528 21.55 21.59 20.73 21.46 20923960
20090529 21.65 23.23 21.60 23.21 37209284
20090601 23.86 25.08 23.45 24.48 33043596
20090602 24.62 25.40 24.39 24.97 25726048
20090603 24.81 25.06 24.07 24.40 22457010
20090604 24.52 25.28 24.22 25.12 17195560
20090605 25.70 25.82 24.98 25.34 17701198
20090608 24.94 25.76 24.84 25.44 19615496
20090609 25.39 26.12 25.20 25.40 16653833
20090610 25.60 25.79 24.72 25.17 13546974
20090611 25.22 25.61 24.76 25.04 15338576
20090612 24.86 25.63 24.81 25.61 16776104
20090615 25.44 25.44 23.97 24.31 19365436
20090616 24.44 25.05 24.28 24.35 16220792
20090617 24.06 24.55 23.79 24.21 18557942
20090618 24.25 24.39 23.68 23.92 16491230
20090619 24.17 24.67 23.82 24.50 22114824
20090622 24.29 24.34 23.15 23.21 17070318
20090623 23.22 23.55 22.78 23.31 14977709
20090624 23.50 24.21 23.41 23.77 20223028
20090625 23.61 25.19 23.44 25.03 20985944
20090626 24.93 25.23 24.69 25.11 31584416
20090629 25.27 25.32 24.69 24.82 14798549
20090630 24.70 25.17 24.17 24.52 13857321
20090701 24.61 25.34 24.54 24.85 16141826
20090702 24.56 24.56 23.92 23.98 16210603
20090706 23.79 23.98 23.38 23.89 19226608
20090707 23.79 24.04 22.95 23.10 21160434
20090708 23.14 23.32 22.36 23.03 18343118
20090709 23.17 23.85 23.17 23.41 17460904
20090710 23.22 23.86 23.08 23.73 16816860
20090713 23.82 24.19 23.13 24.14 15364050
20090714 24.64 25.18 24.53 25.10 23351538
20090715 25.42 26.31 25.30 26.22 23266628
20090716 26.07 26.85 25.93 26.64 15867142
20090717 26.53 27.10 26.44 26.77 16647465
20090720 26.96 27.83 26.96 27.44 20110946
20090721 27.86 28.08 27.20 27.62 17965268
20090722 27.39 28.30 27.28 27.90 23541736
20090723 27.65 29.31 27.61 27.86 38077488
20090724 27.66 27.79 26.51 27.32 24643444
20090727 27.23 27.42 26.58 27.23 16066680
20090728 26.97 27.21 26.31 26.64 15647649
20090729 26.21 26.61 25.73 26.44 17735588
20090730 27.00 27.48 26.86 26.90 15266827
20090731 26.92 27.33 26.43 27.10 14493297
20090803 27.68 28.53 27.33 28.36 22737638
20090804 28.19 28.59 27.95 28.47 16501420
20090805 28.49 28.62 27.63 27.92 10157365
20090806 28.08 28.51 27.88 28.00 14385037
20090807 28.46 29.56 28.39 28.91 19320008
20090810 28.76 28.76 27.81 27.92 14214367
20090811 27.52 28.36 27.39 28.27 21025428
20090812 28.04 28.97 28.04 28.61 19082686
20090813 28.83 28.98 28.37 28.98 9665736
20090814 28.93 28.93 28.30 28.65 10632437
20090817 28.13 28.15 27.47 27.80 11365635
20090818 27.87 28.27 27.76 28.05 9872916
20090819 27.75 28.44 27.63 28.23 10404029
20090820 28.42 29.04 28.15 28.86 15682462
20090821 29.07 29.45 28.60 29.18 15330935
20090824 29.23 29.35 28.64 28.84 11930287
20090825 29.08 29.37 28.62 28.72 12258464
20090826 28.62 28.67 28.19 28.44 13434044
20090827 28.36 28.76 27.90 28.59 11124611
20090828 28.75 28.95 28.43 28.63 12167093
20090831 28.37 28.49 27.95 28.24 10503611
20090901 28.11 28.76 27.86 27.99 16711908
20090902 27.80 28.14 27.65 27.71 13329878
20090903 27.78 28.48 27.51 28.34 20112154
20090904 28.12 29.48 28.12 29.29 15225492
20090908 29.62 29.69 29.08 29.12 20068524
20090909 29.13 29.89 29.09 29.39 17981440
20090910 29.57 30.29 29.27 30.00 15080197
20090911 30.25 30.43 29.27 29.53 22929100
20090914 29.28 29.73 29.03 29.64 9727998
20090915 29.71 30.20 29.39 30.03 15746098
20090916 30.27 30.57 29.53 29.84 17682378
20090917 29.80 29.86 29.29 29.44 18179686
20090918 29.52 29.83 29.24 29.46 15934177
20090921 29.23 29.39 28.92 29.06 9747907
20090922 29.20 29.57 29.11 29.27 11616835
20090923 29.27 29.39 28.68 28.72 13010482
20090924 28.73 28.99 28.33 28.65 13697563
20090925 28.46 28.67 27.92 28.09 16091333
20090928 28.41 28.64 28.05 28.47 8242429
20090929 28.48 28.57 27.88 27.92 12145489
20090930 27.98 28.09 27.12 27.55 23179026
20091001 27.89 28.42 27.36 27.41 26405172
20091002 27.13 27.67 26.94 27.09 20383258
20091005 27.12 27.68 27.00 27.56 12231480
20091006 27.95 28.12 27.50 27.77 11985368
20091007 27.65 27.89 27.49 27.69 9870752
20091008 27.99 28.31 27.82 28.07 19121774
20091009 28.06 28.36 27.86 28.23 14091512
20091012 28.28 28.65 27.95 28.14 11797289
20091013 28.03 28.32 27.76 28.29 16825434
20091014 28.67 29.70 28.67 29.68 22155606
20091015 29.51 30.03 29.27 29.64 17541320
20091016 29.34 30.12 29.27 30.00 14457504
20091019 30.15 30.44 30.04 30.28 12893145
20091020 30.37 30.54 29.97 30.33 13644190
20091021 30.24 30.67 29.56 29.71 16833482
20091022 29.47 29.89 28.12 28.86 39531720
20091023 28.27 28.43 26.64 27.26 76222352
20091026 27.37 27.86 27.30 27.41 28970498
20091027 27.41 27.62 25.85 26.01 50592792
20091028 26.12 26.77 26.12 26.18 33613168
20091029 26.31 26.98 26.31 26.67 19092122
20091030 26.59 26.84 25.91 26.03 21040688
20091102 26.07 26.75 25.59 26.00 26425928
20091103 27.29 28.05 27.24 28.05 83473552
20091104 28.54 28.89 27.79 27.93 45533300
20091105 28.24 28.67 27.94 28.64 26573764
20091106 28.53 29.81 28.53 29.44 38291840
20091109 29.34 29.84 28.94 29.45 38233384
20091110 29.22 29.50 28.98 29.33 23944048
20091111 29.51 30.01 29.46 29.79 14173267
20091112 29.84 30.07 29.40 29.51 15652059
20091113 29.49 30.04 29.49 30.00 12468697
20091116 30.03 30.71 30.01 30.71 19688976
20091117 30.64 31.18 30.48 31.14 21692610
20091118 31.05 31.19 30.73 31.13 16130304
20091119 30.97 30.97 30.34 30.53 17497264
20091120 30.47 30.81 30.36 30.71 15400016
20091123 31.21 31.51 31.10 31.21 15754146
20091124 30.64 31.21 30.23 30.41 19807162
20091125 30.56 30.65 30.23 30.52 11681679
20091127 29.78 30.23 29.51 29.90 8447923
20091130 30.00 30.39 29.67 29.93 15530060
20091201 30.29 30.76 30.20 30.44 16603329
20091202 30.26 30.80 30.26 30.57 11684638
20091203 30.65 30.71 30.33 30.38 13345478
20091204 30.78 31.23 30.55 30.86 25255846
20091207 30.91 31.02 30.67 30.67 16960098
20091208 30.48 30.56 29.88 29.97 22010676
20091209 29.81 30.16 29.59 30.04 12627711
20091210 30.12 30.69 30.12 30.56 17362098
20091211 30.81 30.81 30.24 30.37 13531895
20091214 30.61 30.94 30.48 30.89 11359149
20091215 30.76 30.89 30.52 30.71 11279256
20091216 30.55 30.85 30.44 30.51 16320111
20091217 30.35 30.38 29.77 29.95 15972641
20091218 30.04 30.28 29.74 29.99 15444672
20091221 30.26 30.65 30.19 30.64 11261502
20091222 30.60 30.84 30.56 30.78 10434252
20091223 30.91 31.24 30.69 31.13 8282220
20091224 31.25 31.41 31.11 31.34 2816115
20091228 31.32 31.33 30.79 31.07 4967303
20091229 31.05 31.23 30.92 30.92 5300824
20091230 30.91 30.95 30.67 30.71 5999569
20091231 30.64 30.71 30.19 30.23 6217266
20100104 30.55 30.95 30.50 30.94 12457780
20100105 31.02 31.61 30.91 31.37 14239094
20100106 31.35 31.83 31.28 31.42 11336745
20100107 31.26 31.44 30.80 31.14 10653218
20100108 31.12 32.34 31.04 32.19 16255858
20100111 32.41 32.49 31.79 31.98 12932065
20100112 31.70 31.95 31.59 31.88 14048873
20100113 32.03 32.12 31.49 31.92 15541050
20100114 31.76 32.00 31.20 31.41 13006039
20100115 31.36 31.41 30.80 31.02 18341526
20100119 31.09 31.12 30.64 31.00 12648424
20100120 30.29 30.30 29.30 30.15 35260200
20100121 30.16 31.93 29.88 30.97 36954008
20100122 31.02 31.34 30.05 30.21 24632344
20100125 30.55 30.62 30.02 30.16 15223170
20100126 30.02 30.52 29.76 30.38 14013788
20100127 30.30 30.30 29.81 30.19 16849770
20100128 30.24 30.35 29.07 29.12 23313900
20100129 29.34 29.62 28.58 28.62 20784808
20100201 28.78 29.52 28.77 29.48 17191746
20100202 29.57 29.92 29.35 29.77 10143003
20100203 29.89 30.23 29.68 29.80 10102423
20100204 29.46 29.69 28.82 28.85 14835119
20100205 28.92 29.41 28.74 29.38 20429728
20100208 29.42 29.55 28.85 28.85 14265302
20100209 29.26 29.59 29.04 29.21 9537255
20100210 29.22 29.49 28.69 29.20 14661384
20100211 29.06 30.21 29.06 30.10 21913030
20100212 29.81 30.03 29.54 30.00 14443687
20100216 30.28 30.88 30.03 30.83 15940092
20100217 31.02 31.07 30.31 30.74 11810184
20100218 30.65 30.95 30.56 30.90 10706057
20100219 30.87 31.58 30.87 31.50 21672082
20100222 31.51 31.74 31.44 31.63 18225702
20100223 31.64 31.69 31.16 31.41 17419588
20100224 31.44 31.75 31.34 31.71 14308853
20100225 31.27 32.49 31.04 32.46 24264600
20100226 32.41 32.51 31.93 31.94 26878826
20100301 32.12 32.28 31.77 32.10 16019470
20100302 32.19 32.29 31.73 31.89 18026228
20100303 31.92 32.28 31.81 31.86 13881094
20100304 32.04 32.43 31.79 32.27 13965043
20100305 32.51 32.86 32.42 32.77 13872657
20100308 32.86 33.07 32.74 32.95 10140096
20100309 32.84 33.83 32.76 33.59 21700150
20100310 33.54 34.15 33.42 33.95 33074590
20100311 33.84 34.38 33.82 34.37 24472152
20100312 34.51 34.64 34.14 34.61 14851357
20100315 34.51 34.69 34.25 34.57 16736621
20100316 34.55 34.84 34.49 34.82 15725438
20100317 34.92 35.10 34.53 34.71 18516844
20100318 34.50 35.06 34.50 34.92 16132948
20100319 34.72 35.25 34.51 34.72 22419834
20100322 34.53 35.15 34.43 35.08 13461771
20100323 35.16 35.20 34.61 34.94 13246626
20100324 34.84 34.84 34.30 34.57 13336903
20100325 34.87 35.21 34.40 34.45 16798634
20100326 34.49 34.60 34.17 34.45 12811695
20100329 34.60 35.05 34.50 34.88 12357358
20100330 34.99 35.20 34.74 34.90 11363049
20100331 34.78 34.90 34.39 34.75 11508589
20100401 34.92 35.19 34.63 34.92 10941196
20100405 34.97 35.21 34.69 34.99 14129144
20100406 34.77 35.01 34.75 34.91 11807683
20100407 34.86 35.08 34.26 34.93 19374894
20100408 34.77 35.89 34.72 35.82 20879224
20100409 35.91 36.02 35.64 35.91 11193464
20100412 35.94 35.97 35.33 35.74 9752412
20100413 35.62 36.25 35.50 36.13 15998377
20100414 36.33 36.77 36.17 36.53 22973306
20100415 36.54 36.79 36.42 36.56 11554571
20100416 36.50 36.58 35.27 36.01 18108910
20100419 35.91 35.99 35.44 35.74 12993092
20100420 36.03 36.49 35.97 36.37 14188625
20100421 36.38 36.67 36.18 36.52 10896057
20100422 36.07 36.99 35.92 36.15 25007484
20100423 36.37 36.62 36.23 36.55 23541542
20100426 36.52 36.58 36.20 36.56 18337556
20100427 36.43 36.78 36.01 36.06 24921426
20100428 36.18 36.41 35.80 36.00 15483294
20100429 36.44 37.02 36.21 36.81 14977913
20100430 36.92 37.27 35.79 35.87 16565770
20100503 35.98 36.77 35.98 36.66 12130823
20100504 36.24 36.24 35.24 35.59 13819503
20100505 35.11 35.83 34.95 35.22 13985713
20100506 34.98 35.33 32.05 34.23 26620230
20100507 34.11 34.58 33.08 33.69 26683086
20100510 34.70 35.70 34.70 35.53 25093542
20100511 35.09 35.90 35.09 35.46 16192852
20100512 35.71 36.52 35.54 36.37 13950278
20100513 36.35 36.41 35.85 35.95 9700946
20100514 35.56 35.66 34.87 35.17 14254012
20100517 35.35 35.59 34.31 35.23 16635376
20100518 35.23 35.56 34.36 34.58 19217542
20100519 34.39 34.88 33.29 33.94 23638568
20100520 33.15 33.31 32.12 32.21 26020776
20100521 31.29 33.34 31.29 33.07 28646392
20100524 32.91 33.50 32.75 32.87 16370452
20100525 31.85 32.52 31.85 32.51 25556314
20100526 32.89 33.90 32.63 33.32 22838486
20100527 33.36 34.00 33.36 34.00 21359660
20100528 33.96 34.28 33.53 33.95 17056164
20100601 33.53 34.41 33.40 33.41 35448492
20100602 33.43 34.54 33.42 34.49 19600134
20100603 34.68 35.24 34.46 34.80 16647110
20100604 34.14 34.14 32.79 32.95 25459048
20100607 33.24 33.24 32.31 32.36 16015852
20100608 32.49 33.01 32.31 32.95 21392064
20100609 33.23 34.19 32.84 32.97 19606026
20100610 33.52 34.60 33.52 34.55 14909888
20100611 34.25 35.02 34.04 34.95 11519613
20100614 35.31 35.41 34.50 34.57 14101457
20100615 34.95 35.75 34.82 35.71 12924793
20100616 35.46 36.35 35.46 35.70 21560820
20100617 36.05 36.29 35.35 36.22 18880078
20100618 36.25 36.37 36.03 36.29 17114662
20100621 36.72 37.24 36.29 36.51 15996072
20100622 36.48 36.53 34.99 35.09 17373898
20100623 35.20 35.29 34.40 35.15 18996230
20100624 35.00 35.00 34.09 34.23 17413456
20100625 34.37 34.74 34.08 34.56 26017922
20100628 34.74 34.99 34.40 34.54 9662453
20100629 34.11 34.11 33.02 33.33 21530098
20100630 33.34 33.80 32.96 33.03 15825633
20100701 33.20 33.45 32.24 33.03 26164794
20100702 33.22 33.52 32.30 32.49 20533132
20100706 33.25 33.25 31.80 32.05 24031142
20100707 32.18 33.41 31.90 33.38 22727384
20100708 33.61 34.06 33.31 33.69 19595504
20100709 33.69 34.27 33.69 34.08 13537534
20100712 33.87 34.65 33.75 34.55 16288555
20100713 35.00 35.22 34.07 34.43 22084764
20100714 34.24 34.70 33.94 34.50 10868576
20100715 34.53 34.57 33.90 34.30 14601834
20100716 34.11 34.18 32.54 32.70 26572166
20100719 32.88 32.92 32.08 32.49 18360344
20100720 32.03 33.11 31.77 33.09 21395852
20100721 33.59 33.59 32.45 32.85 16922758
20100722 33.97 35.09 33.53 34.41 29573164
20100723 34.53 35.32 34.48 35.12 18516054
20100726 35.43 36.35 35.13 35.86 18163812
20100727 36.12 36.12 35.34 35.47 14612776
20100728 35.22 35.61 34.93 35.51 20355960
20100729 35.77 36.03 35.15 35.33 13311123
20100730 34.85 35.70 34.60 35.49 11766645
20100802 36.03 36.33 35.56 36.24 13155833
20100803 36.06 36.54 35.74 36.37 8506409
20100804 36.39 36.71 36.28 36.58 8933981
20100805 36.35 36.97 36.23 36.85 12987498
20100806 36.26 36.83 35.88 36.61 11899630
20100809 36.87 37.18 36.58 37.13 10874047
20100810 36.76 37.03 36.32 36.91 8423925
20100811 36.32 36.33 35.00 35.30 15189325
20100812 34.87 35.19 34.46 35.08 10743587
20100813 34.89 35.46 34.81 34.91 8809834
20100816 34.33 34.90 34.33 34.74 8593102
20100817 35.16 35.97 35.16 35.57 10812604
20100818 35.57 36.33 35.36 36.12 13425591
20100819 35.86 36.04 34.96 35.41 12896176
20100820 35.03 35.34 34.65 35.29 11589472
20100823 35.42 35.59 34.55 34.63 11829771
20100824 34.22 34.41 33.43 34.19 17205984
20100825 33.82 34.72 33.54 34.30 19895982
20100826 34.53 35.03 34.28 34.41 12362553
20100827 34.67 35.18 34.25 35.10 18921452
20100830 35.06 35.43 34.44 34.46 8068826
20100831 34.26 35.02 34.15 34.74 9947787
20100901 35.31 36.53 35.20 36.38 15067378
20100902 36.43 36.87 36.36 36.82 9891103
20100903 37.07 37.92 37.07 37.53 13227886
20100907 37.23 37.72 37.15 37.32 11707082
20100908 37.44 38.01 37.35 37.63 12809266
20100909 38.09 38.11 37.22 37.47 12106388
20100910 37.56 37.87 37.41 37.50 8631464
20100913 37.93 38.00 37.51 37.75 11102455
20100914 37.59 38.19 37.47 37.96 11694906
20100915 37.70 38.18 37.57 37.67 14753728
20100916 37.59 37.85 37.37 37.59 9253306
20100917 37.78 38.12 37.47 38.09 17811292
20100920 38.20 38.89 38.11 38.46 14667653
20100921 38.71 39.21 38.55 38.69 12306250
20100922 38.53 38.76 38.23 38.39 9524968
20100923 38.06 38.44 37.53 37.71 11262010
20100924 38.09 39.13 37.93 39.11 11520656
20100927 39.17 39.30 38.83 38.89 11339268
20100928 38.93 39.28 38.44 39.20 11670553
20100929 39.01 39.57 38.86 39.18 9590889
20100930 39.39 39.52 38.63 38.96 11437939
20101001 38.87 38.97 38.28 38.60 14715519
20101004 38.52 38.91 37.78 38.12 8832587
20101005 38.70 39.33 38.42 39.26 10248840
20101006 39.25 39.67 39.17 39.67 9256665
20101007 39.86 39.96 39.45 39.84 11898967
20101008 39.96 40.60 39.65 40.42 11569781
20101011 40.60 40.85 40.30 40.52 6798270
20101012 40.24 40.24 39.42 39.75 16573486
20101013 40.57 41.59 40.57 41.35 19657082
20101014 41.15 41.22 40.47 41.03 16646965
20101015 41.33 41.43 40.49 40.59 12112686
20101018 40.76 40.77 40.43 40.69 7399538
20101019 40.25 40.50 39.61 40.16 11325412
20101020 40.23 41.00 40.23 40.86 11403509
20101021 40.15 40.68 38.98 40.61 30502570
20101022 40.52 41.15 40.40 41.11 12607304
20101025 41.48 41.95 41.35 41.53 14445956
20101026 41.29 41.88 41.12 41.61 11114632
20101027 41.14 41.25 40.19 40.69 13627191
20101028 41.02 41.30 40.45 40.99 10421411
20101029 40.85 41.94 40.75 41.76 11146123
20101101 42.23 42.66 42.08 42.35 13837551
20101102 42.79 42.87 42.45 42.85 10888317
20101103 42.89 43.41 42.78 43.36 12946147
20101104 44.06 44.16 43.26 43.69 23215142
20101105 43.43 44.06 43.14 43.45 12533405
20101108 43.30 43.93 43.19 43.81 9185285
20101109 43.96 43.96 43.03 43.04 14217962
20101110 43.06 43.54 42.82 43.54 10991607
20101111 43.26 43.70 43.09 43.32 10917708
20101112 43.00 43.51 42.68 43.01 10960116
20101115 43.51 44.00 43.35 43.48 11113792
20101116 43.13 43.35 42.54 42.76 12750483
20101117 42.73 42.88 42.53 42.83 8920341
20101118 43.26 44.02 43.26 43.67 13297586
20101119 43.76 43.86 43.45 43.74 14061767
20101122 43.63 43.73 42.62 43.02 16633529
20101123 42.58 42.61 42.07 42.40 14810412
20101124 42.66 43.33 42.65 43.23 11207006
20101126 42.79 43.34 42.79 43.01 4113328
20101129 42.72 43.37 42.23 43.27 12572947
20101130 42.88 43.34 42.65 43.01 12752280
20101201 43.66 43.99 43.46 43.64 13623382
20101202 43.69 44.91 43.69 44.71 10723060
20101203 44.43 45.22 44.43 45.13 9161445
20101206 45.11 45.22 44.87 45.07 9389382
20101207 45.41 45.72 44.89 44.93 17056672
20101208 45.08 45.09 44.04 44.14 12857030
20101209 44.60 44.68 44.07 44.30 10094979
20101210 44.57 44.60 43.68 44.22 11075859
20101213 44.27 44.50 43.88 44.00 10237858
20101214 44.17 44.43 43.40 43.71 11500306
20101215 43.58 44.35 43.55 43.65 11958274
20101216 43.68 44.16 43.21 44.05 14281212
20101217 43.89 44.07 43.30 43.52 20374736
20101220 43.56 43.71 43.18 43.39 8998035
20101221 43.52 44.12 43.46 43.94 8142018
20101222 43.94 44.04 43.66 43.96 5351474
20101223 43.94 44.03 43.59 43.78 4049640
20101227 43.66 44.08 43.57 43.92 3721143
20101228 43.90 44.02 43.56 43.87 4365566
20101229 43.99 44.17 43.74 43.99 4716689
20101230 44.03 44.10 43.79 43.94 3668349
20101231 43.91 44.36 43.89 44.23 5318792
20110103 44.78 45.13 44.55 44.72 11322650
20110104 44.87 44.96 43.90 44.43 10807279
20110105 44.21 44.55 44.08 44.37 10908677
20110106 44.26 44.61 43.91 44.18 9192452
20110107 44.36 45.52 44.36 45.43 16876082
20110110 45.74 46.79 45.49 46.47 20711194
20110111 46.85 46.94 46.30 46.53 10398335
20110112 46.78 47.05 46.59 46.82 8692584
20110113 46.77 47.49 46.66 47.26 10123471
20110114 47.23 47.38 46.86 47.09 11551843
20110118 47.21 47.37 46.61 46.85 13319187
20110119 46.91 47.01 46.21 46.44 14801192
20110120 45.43 45.49 44.45 45.37 27424000
20110121 45.58 45.89 45.01 45.11 23707466
20110124 45.00 45.15 44.81 44.96 16105121
20110125 44.93 45.35 44.13 44.40 25728306
20110126 44.83 45.24 44.50 44.93 19447070
20110127 45.18 45.63 45.17 45.51 15314049
20110128 45.57 45.63 44.55 44.65 16383757
20110131 44.71 45.40 44.64 45.17 13916682
20110201 45.53 45.82 45.27 45.55 12049616
20110202 45.36 45.60 44.86 44.95 8757110
20110203 44.93 45.20 44.65 44.68 12814292
20110204 44.66 45.12 44.48 44.99 7443125
20110207 45.11 45.48 44.93 45.16 8845938
20110208 45.18 45.46 45.04 45.40 8901665
20110209 45.24 45.96 45.16 45.75 8502777
20110210 45.58 46.81 45.52 46.54 12997395
20110211 46.43 47.49 46.31 47.26 12290122
20110214 47.32 47.37 46.75 47.03 8984627
20110215 46.81 46.99 46.66 46.77 6855267
20110216 47.00 47.00 46.35 46.62 11988023
20110217 46.56 46.76 45.98 46.69 13413043
20110218 46.61 46.64 46.13 46.37 9269548
20110222 45.88 46.11 44.84 45.02 12165679
20110223 44.94 45.08 43.68 44.17 13386646
20110224 43.97 45.11 43.89 44.82 9835494
20110225 45.10 45.25 44.77 44.98 8917258
20110228 45.09 45.70 44.91 45.64 12120630
20110301 45.87 45.87 44.20 44.32 17166746
20110302 44.29 45.18 44.27 45.10 21432194
20110303 45.48 45.89 45.34 45.70 11413555
20110304 45.56 45.82 45.17 45.61 10733241
20110307 45.85 46.18 44.84 45.23 8945691
20110308 45.37 46.21 45.18 46.08 7670782
20110309 45.93 46.06 45.39 45.49 9914104
20110310 44.96 45.28 44.38 44.99 10574348
20110311 44.95 45.56 44.61 45.33 7341288
20110314 45.04 45.36 44.57 44.98 7759428
20110315 43.88 44.77 43.36 44.49 14651633
20110316 44.31 44.76 43.55 43.75 14230984
20110317 44.43 45.39 44.29 44.87 15423938
20110318 45.51 45.92 45.03 45.45 18855614
20110321 45.82 46.37 45.61 46.19 8081396
20110322 46.01 46.33 45.13 45.26 13318602
20110323 45.20 45.35 44.89 44.92 13689910
20110324 45.21 45.63 44.99 45.62 8701498
20110325 45.75 46.87 45.59 46.68 13347035
20110328 46.76 47.06 46.59 46.69 10269942
20110329 46.60 47.26 46.45 47.26 7803751
20110330 47.48 47.56 46.81 46.81 10306320
20110331 46.59 47.54 46.57 47.03 9881907
20110401 47.35 47.47 46.77 47.00 11676147
20110404 47.06 47.25 46.72 47.17 6424306
20110405 47.02 47.25 46.70 46.78 7898669
20110406 47.08 47.08 46.30 46.58 6671427
20110407 46.47 46.68 45.92 46.15 8675155
20110408 46.22 46.33 45.24 45.75 9809987
20110411 45.86 46.04 45.14 45.61 10485702
20110412 45.43 46.44 45.35 46.18 12706863
20110413 46.41 46.55 46.06 46.35 12027803
20110414 45.93 46.77 45.75 46.58 12639542
20110415 46.66 47.30 46.35 47.00 10710661
20110418 46.38 46.54 45.75 46.28 9368849
20110419 46.28 46.75 46.15 46.55 8806869
20110420 47.29 47.44 44.39 45.95 28535978
20110421 46.18 46.22 45.68 45.95 14125612
20110425 45.90 46.48 45.79 46.40 10960291
20110426 46.68 47.85 46.64 47.82 15889328
20110427 48.04 48.79 47.74 48.69 17780576
20110428 48.75 49.34 48.73 49.22 17934870
20110429 49.33 49.65 48.88 49.49 14923006
20110502 49.66 49.81 49.32 49.56 9858492
20110503 49.49 49.78 49.13 49.67 14059546
20110504 49.54 49.63 47.98 48.10 22416496
20110505 47.90 48.92 47.55 48.65 16581768
20110506 49.31 49.52 48.78 48.95 10367368
20110509 48.88 49.26 48.58 49.01 6113210
20110510 49.18 50.11 49.16 49.98 10685573
20110511 49.86 49.93 48.78 49.01 9168978
20110512 48.90 49.36 48.30 48.99 12285795
20110513 49.02 49.26 47.82 48.05 13139220
20110516 47.94 48.82 47.82 48.31 13095315
20110517 48.08 48.40 47.33 47.73 15081899
20110518 47.89 48.98 47.41 48.80 10058781
20110519 49.00 49.91 49.00 49.17 11429862
20110520 49.15 49.33 48.48 48.78 9408573
20110523 48.07 48.69 47.67 48.59 13523909
20110524 48.65 49.00 48.45 48.59 11518090
20110525 48.41 49.21 48.15 49.06 11223301
20110526 48.74 49.63 48.51 49.50 9400139
20110527 49.55 49.94 49.48 49.63 6149117
20110531 49.98 50.34 49.60 50.32 9635841
20110601 50.31 50.43 48.33 48.35 14588925
20110602 48.59 49.37 48.43 49.01 10787236
20110603 48.19 48.88 47.89 48.49 12123438
20110606 48.37 48.77 47.99 48.00 7769413
20110607 48.20 48.62 48.10 48.26 9556578
20110608 48.10 48.45 47.79 47.82 11185218
20110609 47.85 48.77 47.85 48.56 8635045
20110610 48.33 48.51 47.66 47.75 10529006
20110613 47.80 48.65 47.70 48.25 10785567
20110614 48.81 48.94 48.61 48.75 11125980
20110615 48.26 48.64 47.60 47.67 10017136
20110616 47.61 48.10 47.14 47.36 14061620
20110617 47.84 48.18 47.53 47.95 14839228
20110620 47.87 48.99 47.75 48.80 10161478
20110621 49.11 49.71 49.03 49.30 10813935
20110622 49.14 49.58 48.77 48.84 8517403
20110623 48.21 48.75 47.85 48.72 12334527
20110624 48.71 48.78 47.85 47.96 11569851
20110627 48.10 48.32 47.65 47.95 10053430
20110628 48.08 48.87 47.91 48.77 8772712
20110629 49.11 49.96 48.86 49.38 10964951
20110630 49.57 50.63 49.36 50.05 9927027
20110701 50.15 51.32 49.96 51.18 11244039
20110705 51.11 51.13 50.43 50.68 8317577
20110706 50.71 51.59 50.61 51.10 10080546
20110707 51.64 51.72 50.66 50.94 12499727
20110708 50.45 50.75 49.60 50.00 14169250
20110711 49.51 49.60 48.62 49.03 12923991
20110712 49.05 49.09 48.48 48.56 8715142
20110713 48.84 49.65 48.61 48.97 8810675
20110714 49.13 49.19 47.79 48.28 14942270
20110715 48.45 48.54 47.50 48.30 9866537
20110718 48.18 48.28 47.50 48.18 10046755
20110719 48.43 48.90 47.87 48.21 12866839
20110720 48.62 48.75 47.39 47.86 17710624
20110721 48.90 50.33 48.71 50.05 22718774
20110722 49.99 50.22 49.51 49.76 9949972
20110725 49.23 50.82 49.19 50.27 12274872
20110726 50.18 50.25 49.40 49.73 10288298
20110727 49.37 49.88 48.88 49.00 14193863
20110728 49.00 50.00 48.77 49.46 11247794
20110729 48.85 49.52 48.22 49.13 12558131
20110801 49.61 49.68 47.80 48.57 16335208
20110802 48.15 48.60 46.72 46.79 21984134
20110803 46.94 47.18 46.11 47.12 19932482
20110804 46.50 46.72 44.43 44.48 23695792
20110805 45.07 45.22 43.04 44.33 26631432
20110808 42.82 43.56 41.83 41.93 29688886
20110809 42.77 44.13 41.11 44.05 26659382
20110810 43.47 44.14 42.41 42.54 21936160
20110811 42.75 44.76 42.43 44.10 19516144
20110812 44.28 45.11 44.01 44.45 11953232
20110815 44.88 45.48 44.46 44.99 13249803
20110816 44.50 44.89 43.66 43.88 13816740
20110817 44.13 44.73 43.47 44.07 8551611
20110818 42.16 42.79 40.43 41.25 30554102
20110819 40.68 41.85 40.51 41.08 24059984
20110822 41.87 42.19 41.09 41.22 17911700
20110823 41.38 42.41 40.66 42.39 19597076
20110824 42.16 42.74 41.61 42.70 12769221
20110825 42.85 43.10 41.95 42.41 13670312
20110826 42.37 43.12 40.97 42.93 12198946
20110829 43.37 43.69 43.03 43.67 10755298
20110830 43.56 44.93 43.38 44.58 15454344
20110831 44.93 45.41 43.94 44.31 10936286
20110901 44.22 45.05 43.72 43.93 12876817
20110902 43.22 43.22 42.26 42.43 10201930
20110906 41.08 42.64 40.86 42.55 14742455
20110907 43.18 43.26 42.72 43.13 12562687
20110908 42.82 43.13 42.35 42.39 11326140
20110909 41.81 42.10 40.64 40.90 18519084
20110912 40.35 40.84 39.49 40.52 19950350
20110913 40.72 42.18 40.59 42.05 16587706
20110914 42.20 43.28 40.99 42.67 13269999
20110915 43.45 43.91 43.03 43.86 13994785
20110916 44.11 44.35 43.67 44.05 12210279
20110919 43.45 43.45 42.34 43.08 11641934
20110920 43.26 43.53 42.45 42.48 7859897
20110921 42.34 42.34 39.90 39.93 25588456
20110922 38.88 40.08 38.25 39.63 22516226
20110923 39.54 40.24 39.33 39.95 19182708
20110926 40.32 40.38 39.40 40.24 15017475
20110927 41.04 41.97 40.53 41.18 11656496
20110928 41.19 41.49 39.90 40.03 10729502
20110929 40.72 41.10 40.16 40.96 11018667
20110930 40.19 40.51 39.25 39.26 15741845
20111003 39.19 39.92 38.36 38.37 15910768
20111004 37.92 40.27 37.36 40.13 19971152
20111005 40.23 41.74 39.71 41.55 19974064
20111006 41.45 43.42 41.24 43.04 21116998
20111007 43.23 43.29 42.24 42.69 13274575
20111010 43.30 44.22 43.17 44.22 10167813
20111011 43.94 44.94 43.76 44.37 11381061
20111012 44.54 45.39 44.09 44.12 14731221
20111013 43.83 43.84 42.95 43.32 14266060
20111014 43.85 44.22 43.50 44.21 7502497
20111017 44.02 44.02 42.78 42.93 8682875
20111018 42.81 44.85 42.70 44.42 10150338
20111019 44.61 44.62 43.53 43.72 10695800
20111020 44.79 46.14 44.70 45.47 22557000
20111021 45.87 46.63 45.66 46.61 21451930
20111024 46.58 47.17 46.47 46.82 13373183
20111025 46.40 46.54 45.30 45.99 16653445
20111026 46.24 47.35 46.04 47.06 17415678
20111027 48.10 49.90 48.01 49.33 21536392
20111028 49.05 49.49 48.80 49.04 12962942
20111031 48.64 48.77 47.83 47.86 10388744
20111101 46.23 47.61 45.69 46.55 16485354
20111102 47.28 47.85 46.85 47.58 9932320
20111103 48.35 48.94 47.59 48.79 12366304
20111104 48.08 48.76 47.28 48.67 10295545
20111107 48.45 49.55 47.88 48.88 10010124
20111108 49.23 49.29 47.86 49.19 10446993
20111109 47.99 48.15 46.98 47.28 12600549
20111110 47.68 48.47 47.46 48.25 8713247
20111111 48.87 49.59 48.84 49.45 8239349
20111114 49.12 49.61 48.94 49.50 10291385
20111115 49.26 50.01 48.64 49.69 9360646
20111116 49.22 50.07 48.81 49.04 10024686
20111117 48.81 49.10 47.90 48.51 11877843
20111118 48.63 49.34 48.34 49.05 10298042
20111121 48.40 48.58 46.87 47.31 15837540
20111122 47.38 47.70 47.05 47.23 10040497
20111123 46.68 46.85 45.92 46.15 10057556
20111125 46.07 46.58 45.74 45.74 5290691
20111128 47.16 47.72 47.00 47.51 9484594
20111129 47.54 48.56 47.44 47.85 9221226
20111130 49.39 49.94 49.04 49.87 12857374
20111201 49.55 49.98 49.16 49.63 12341835
20111202 50.15 50.53 49.37 49.52 11422325
20111205 50.39 51.11 50.00 50.43 10126634
20111206 50.67 50.71 48.89 49.59 14003754
20111207 49.45 49.72 48.69 49.44 9489986
20111208 49.29 49.29 48.23 48.40 13059774
20111209 48.49 49.23 48.18 49.07 10685307
20111212 48.60 48.96 48.12 48.51 7392161
20111213 49.10 49.67 48.01 48.31 12587369
20111214 47.71 48.14 47.40 47.56 16554906
20111215 48.22 48.42 47.17 47.64 13159315
20111216 48.12 48.73 47.85 48.16 20457326
20111219 48.29 48.66 47.39 47.49 11590300
20111220 48.39 49.02 48.24 48.80 11457164
20111221 48.93 49.73 48.19 49.68 14924508
20111222 49.71 50.65 49.60 50.26 11575369
20111223 50.43 51.12 50.39 50.89 6446936
20111227 50.97 51.24 50.73 50.97 4021040
20111228 50.97 51.11 50.21 50.38 5076589
20111229 50.63 50.90 50.37 50.80 5006496
20111230 51.00 51.40 50.83 51.09 7021785
20120103 52.12 52.61 52.02 52.08 10996787
20120104 51.76 52.65 51.73 52.46 8179779
20120105 52.05 52.43 52.02 52.07 12363817
20120106 52.27 52.37 51.62 51.85 7651797
20120109 52.16 52.86 51.76 52.80 9684921
20120110 53.35 54.26 53.29 53.70 13686052
20120111 53.56 54.20 53.46 54.00 8407893
20120112 54.13 54.24 53.32 53.55 10566273
20120113 53.15 53.15 52.11 52.91 10556733
20120117 53.61 53.61 52.50 52.80 12169297
20120118 52.88 53.68 52.68 52.96 16087478
20120119 54.49 55.37 54.06 54.09 20363176
20120120 54.35 54.76 53.91 54.41 13505634
20120123 54.65 54.70 53.41 53.63 10923791
20120124 52.62 53.93 52.51 53.63 17205240
20120125 53.36 54.92 53.08 54.79 13896333
20120126 54.81 55.85 54.73 54.82 11867771
20120127 54.76 55.57 54.59 55.41 12038650
20120130 54.80 55.45 54.66 55.28 13654946
20120131 55.78 55.78 54.79 55.12 11922104
20120201 55.71 56.61 55.31 55.38 18999880
20120202 55.26 55.78 55.05 55.32 10420279
20120203 55.94 56.28 55.73 55.99 9963635
20120206 55.89 55.99 55.15 55.48 9100947
20120207 55.22 55.48 54.14 55.30 12858618
20120208 55.51 55.80 54.88 55.14 12615572
20120209 55.29 55.33 54.17 54.39 18186134
20120210 54.01 54.01 53.30 53.83 11962750
20120213 54.31 54.64 53.77 54.58 10951579
20120214 54.38 54.84 53.95 54.57 9335698
20120215 54.86 55.02 52.49 52.76 17880044
20120216 52.71 53.04 52.23 52.50 20413776
20120217 52.87 53.69 52.63 53.52 16344211
20120221 53.60 54.09 53.25 53.90 12863595
20120222 53.57 54.33 53.54 54.05 9872389
20120223 54.07 54.07 53.10 53.98 11007156
20120224 53.90 54.83 53.74 54.31 8251116
20120227 53.92 55.09 53.77 54.51 7784050
20120228 54.57 54.68 53.77 54.26 6212183
20120229 54.31 54.54 53.25 53.31 12177004
20120301 53.37 54.15 53.16 53.92 13582170
20120302 53.63 54.21 53.39 53.62 11548257
20120305 53.48 53.84 52.75 52.97 11080006
20120306 51.71 51.84 50.66 51.64 19661572
20120307 51.70 52.54 51.57 52.14 10205138
20120308 52.54 52.99 51.86 52.83 11912269
20120309 52.87 53.08 51.90 52.04 13092410
20120312 52.16 52.58 51.88 52.29 12118679
20120313 52.53 53.45 52.07 53.37 16149691
20120314 53.42 53.42 51.88 52.08 15908947
20120315 52.47 55.27 52.43 54.67 29480776
20120316 54.81 55.54 54.52 54.71 15629734
20120319 54.38 54.97 54.25 54.64 6675470
20120320 54.34 54.38 53.52 54.07 8632444
20120321 54.08 54.50 53.76 54.30 5774543
20120322 53.78 53.84 52.91 53.20 11703789
20120323 53.38 53.45 52.53 52.65 9228513
20120326 52.93 53.91 52.87 53.83 10394176
20120327 53.89 54.01 53.30 53.43 7870916
20120328 53.29 53.44 51.84 52.17 14745352
20120329 51.81 52.07 50.74 51.93 14668413
20120330 52.16 52.46 51.82 51.97 8330894
20120402 51.89 53.21 51.75 52.99 13332326
20120403 52.75 52.92 51.20 52.10 18286602
20120404 51.73 52.78 51.73 52.40 15146178
20120405 52.15 52.86 52.01 52.53 9341853
20120409 51.90 51.90 51.30 51.34 10812789
20120410 51.13 51.52 50.32 50.76 18376778
20120411 51.42 51.83 51.07 51.15 9291801
20120412 51.31 52.78 51.18 52.60 11401412
20120413 52.35 52.55 51.98 52.24 9970186
20120416 52.38 52.94 52.19 52.26 9729856
20120417 52.49 53.03 52.34 52.80 10321374
20120418 52.82 53.41 52.58 53.02 12401202
20120419 51.87 53.35 50.45 51.11 30096286
20120420 51.20 51.94 50.69 51.86 17468818
20120423 51.17 52.73 51.13 52.70 21457222
20120424 52.65 53.44 52.65 53.44 13057249
20120425 53.76 54.95 53.54 54.87 16488883
20120426 54.72 54.91 54.19 54.81 8585288
20120427 55.15 55.35 54.79 55.07 8383841
20120430 54.99 55.09 54.15 54.36 7500287
20120501 54.50 55.94 54.49 55.51 12417748
20120502 55.00 55.87 54.81 55.62 9073808
20120503 55.67 56.15 55.11 55.15 10400381
20120504 55.09 55.24 54.53 54.93 12120334
20120507 54.65 55.20 54.51 54.94 7978465
20120508 54.69 54.76 53.92 54.67 12502960
20120509 54.06 54.65 53.98 54.10 15338938
20120510 54.57 55.19 54.12 54.35 7681465
20120511 54.08 54.88 54.08 54.24 8306075
20120514 53.72 54.08 53.32 53.70 9336062
20120515 53.57 55.01 53.46 54.35 13961487
20120516 54.65 55.21 54.11 54.15 10522407
20120517 54.21 54.89 52.05 52.30 19734374
20120518 52.38 53.19 51.68 51.82 14254764
20120521 52.02 53.34 51.84 53.27 8650231
20120522 53.50 54.80 53.35 53.85 12308544
20120523 53.37 54.65 52.90 54.39 10014446
20120524 54.66 54.90 53.90 54.58 8629549
20120525 54.36 54.59 53.86 54.09 6381780
20120529 54.50 54.71 54.06 54.58 7072586
20120530 54.09 54.12 53.17 53.26 8819280
20120531 53.19 54.52 52.70 54.01 10687673
20120601 53.18 53.59 52.36 52.41 12629086
20120604 52.44 52.60 50.97 51.61 12893112
20120605 51.35 52.18 51.16 51.91 9570927
20120606 52.06 53.44 52.04 53.42 8434380
20120607 54.39 54.78 53.35 53.46 10191800
20120608 53.20 53.70 52.66 53.64 8252037
20120611 53.95 54.28 53.05 53.14 6899731
20120612 53.33 54.40 53.22 54.38 8509462
20120613 53.89 55.09 53.85 54.44 8196757
20120614 54.56 55.37 54.11 55.09 7223988
20120615 55.61 55.96 55.27 55.69 13656311
20120618 55.52 57.69 55.43 57.30 11936844
20120619 57.72 58.09 57.22 57.41 10960775
20120620 57.13 57.19 56.33 56.86 11586598
20120621 56.97 57.49 55.91 55.98 13628671
20120622 54.78 56.50 54.78 56.47 40652928
20120625 55.84 55.91 54.72 55.23 8923240
20120626 55.41 55.76 54.76 55.60 8047005
20120627 55.69 55.96 55.31 55.65 5682326
20120628 55.41 56.02 54.59 55.91 7622501
20120629 56.86 57.85 56.67 57.84 11759865
20120702 58.12 58.15 56.85 57.48 7704597
20120703 57.57 57.67 57.28 57.67 4709557
20120705 57.47 57.65 57.06 57.33 12612997
20120706 56.77 57.01 56.44 56.60 14629905
20120709 56.44 57.43 56.42 57.20 10237180
20120710 57.65 57.81 56.22 56.46 8123325
20120711 56.41 56.95 56.15 56.49 9126622
20120712 55.98 56.72 55.94 56.38 7670356
20120713 56.47 57.42 56.26 57.28 10150546
20120716 57.05 57.63 56.99 57.19 6728940
20120717 57.43 57.81 56.83 57.37 7728524
20120718 57.09 57.86 56.89 57.50 13406724
20120719 57.93 59.90 57.83 59.52 22851414
20120720 59.19 59.32 57.69 57.98 15591123
20120723 57.10 57.46 56.58 56.86 12310605
20120724 56.77 57.50 56.09 56.62 9850217
20120725 56.78 57.22 56.25 56.91 12178180
20120726 58.00 58.66 57.86 58.57 10100216
20120727 59.03 59.80 58.83 59.38 9098982
20120730 59.32 59.96 59.08 59.70 7374152
20120731 59.60 60.01 59.33 59.44 6179437
20120801 59.67 59.74 58.75 58.95 7036695
20120802 58.61 59.32 58.33 59.05 7325060
20120803 60.08 61.53 59.97 60.38 12318444
20120806 60.65 60.70 59.81 59.82 5440990
20120807 60.26 60.37 59.74 59.75 6576713
20120808 59.74 59.82 58.93 59.15 7445522
20120809 58.95 59.27 58.54 58.80 6282984
20120810 58.67 59.39 58.56 59.15 6845276
20120813 58.93 59.17 58.74 59.00 6374155
20120814 59.38 59.39 58.85 58.99 5181915
20120815 58.80 60.12 58.77 59.97 8032566
20120816 59.84 60.76 59.80 60.56 8154678
20120817 60.55 60.86 60.29 60.61 6033810
20120820 60.60 60.72 59.97 60.27 5846517
20120821 60.34 60.77 60.15 60.46 4996684
20120822 60.26 60.67 59.99 60.45 5047839
20120823 60.34 60.34 59.59 60.01 5064754
20120824 59.80 60.32 59.67 60.11 5307740
20120827 60.24 60.36 59.76 59.95 4486372
20120828 59.91 60.35 59.75 59.87 5268961
20120829 59.99 60.02 59.60 59.67 6735640
20120830 59.33 59.41 58.91 59.00 4956974
20120831 59.25 59.39 58.85 59.02 6070595
20120904 59.08 59.71 58.62 59.42 7951735
20120905 59.29 59.29 57.62 57.94 10553477
20120906 58.26 59.10 58.17 58.92 7477643
20120907 58.70 59.47 58.69 59.41 7210143
20120910 59.43 59.96 59.28 59.71 5919972
20120911 59.70 60.50 59.66 60.35 5737661
20120912 60.29 60.84 60.15 60.72 4676305
20120913 60.62 61.75 60.16 61.46 6498183
20120914 61.65 62.82 61.37 62.41 12123082
20120917 62.35 62.35 61.31 61.68 7240597
20120918 61.50 61.58 60.90 61.54 6056191
20120919 60.86 61.16 60.02 60.77 8829956
20120920 58.87 59.46 58.06 58.78 20954684
20120921 58.94 59.01 57.96 58.01 13927264
20120924 57.72 59.02 57.64 58.86 8690033
20120925 59.02 59.28 58.42 58.50 8327880
20120926 58.31 58.61 57.59 57.79 8358746
20120927 58.03 58.12 57.37 57.59 11186010
20120928 57.40 57.85 56.79 57.69 10511088
20121001 57.82 57.97 57.40 57.60 7646374
20121002 57.92 58.07 57.44 57.88 7081744
20121003 58.04 58.67 57.73 58.63 7234013
20121004 58.97 59.57 58.71 59.08 8104004
20121005 59.43 59.85 59.11 59.37 6043434
20121008 59.26 59.87 59.14 59.60 3951175
20121009 59.68 59.99 58.93 58.93 6018741
20121010 58.93 59.21 58.51 58.77 4673013
20121011 59.27 59.35 58.76 58.76 6311756
20121012 58.96 59.28 58.38 58.83 6937294
20121015 58.89 59.26 58.21 58.77 6778440
20121016 59.30 60.09 58.96 59.97 6510529
20121017 59.84 60.26 58.99 60.13 10358819
20121018 60.29 62.39 59.83 60.91 14011218
20121019 61.02 61.19 59.83 60.15 10434542
20121022 60.16 60.83 59.91 60.43 7343070
20121023 59.76 60.13 59.26 59.88 7777243
20121024 59.98 60.12 58.46 58.74 9999135
20121025 59.24 59.75 58.78 59.11 8488380
20121026 59.21 60.19 58.96 60.07 9206925
20121031 60.55 60.75 59.58 59.79 7109317
20121101 59.93 61.40 59.87 61.22 12640797
20121102 61.33 61.68 60.25 60.25 7064459
20121105 59.87 60.55 59.78 60.14 4746266
20121106 60.29 60.99 60.05 60.63 6602714
20121107 59.95 60.46 58.95 59.36 7925396
20121108 59.23 59.53 58.71 58.82 8178080
20121109 58.69 59.18 58.32 58.44 5737249
20121112 58.58 59.38 58.51 59.18 5546296
20121113 58.65 59.57 58.61 58.96 4743386
20121114 59.05 59.27 56.94 57.08 11958467
20121115 57.27 57.59 56.63 57.34 8271911
20121116 57.37 57.65 56.40 57.13 10236181
20121119 57.64 58.18 57.44 58.18 8654641
20121120 58.12 58.52 57.59 58.33 6296118
20121121 58.54 58.67 58.09 58.34 5004712
20121123 58.32 59.29 58.32 59.28 3272961
20121126 59.04 59.39 58.84 59.23 5496088
20121127 58.93 59.94 58.70 59.41 5750419
20121128 58.88 59.86 58.47 59.84 6055515
20121129 60.13 60.27 59.50 60.02 7727799
20121130 59.93 60.01 59.42 59.84 8662636
20121203 60.28 60.46 59.09 59.18 7939143
20121204 59.28 59.84 59.12 59.64 5464163
20121205 59.74 60.23 59.12 59.88 8575637
20121206 59.84 60.51 59.52 60.01 3860411
20121207 60.28 60.43 59.87 60.41 4922876
20121210 60.45 61.12 60.35 61.03 6219255
20121211 61.11 61.20 60.19 60.23 7706459
20121212 60.61 61.50 60.32 60.77 7662139
20121213 60.83 61.27 60.51 60.77 6754797
20121214 60.25 61.15 60.25 60.57 7570625
20121217 60.87 61.35 60.51 61.26 9881865
20121218 61.17 62.09 60.95 61.97 11280428
20121219 62.16 62.16 61.29 61.29 5526950
20121220 61.29 61.48 60.95 61.47 6106402
20121221 60.85 61.49 60.57 61.25 11036254
20121224 61.11 61.20 60.85 61.16 2344891
20121226 61.22 61.26 60.62 60.78 3733195
20121227 60.72 60.92 60.10 60.73 5284007
20121228 60.45 61.04 60.18 60.21 3949463
20121231 60.07 61.32 59.95 61.27 6200788
20130102 62.50 63.03 62.05 62.61 9382847
20130103 62.50 63.53 62.43 62.69 7483625
20130104 62.79 63.83 62.53 63.79 6144977
20130107 63.55 63.60 62.95 63.49 5062404
20130108 63.40 63.55 62.87 63.44 4843263
20130109 63.64 64.22 63.49 63.79 4489929
20130110 63.89 64.21 63.32 63.89 6673952
20130111 64.06 64.38 63.69 63.83 6275066
20130114 63.85 64.33 63.83 64.01 3415974
20130115 63.83 64.16 63.56 64.06 3404483
20130116 63.83 64.24 63.67 64.02 4166552
20130117 64.43 64.46 63.93 64.17 6433472
20130118 64.37 64.58 63.75 64.57 8292067
20130122 64.56 65.22 64.52 65.17 9917568
20130123 65.07 66.37 65.07 65.96 14969302
20130124 65.53 66.04 64.39 65.23 16908740
20130125 65.56 66.00 64.95 65.68 10260232
20130128 65.89 65.89 64.49 64.76 8665099
20130129 64.72 65.78 64.67 65.68 10417816
20130130 65.29 65.29 63.60 63.93 14402161
20130131 63.97 64.54 63.80 64.07 7781148
20130201 64.74 65.37 64.52 65.29 9398031
20130204 64.70 65.05 64.22 64.33 8240770
20130205 64.57 65.09 64.38 64.89 6893504
20130206 64.50 64.99 64.50 64.94 8040916
20130207 64.83 64.98 64.09 64.33 8274420
20130208 64.52 64.90 64.43 64.89 7058065
20130211 64.85 65.43 64.78 65.02 5257743
20130212 65.05 65.72 64.95 65.63 5698898
20130213 65.75 66.18 65.70 65.93 9421833
20130214 65.60 66.37 65.55 66.36 7733955
20130215 66.42 66.78 66.40 66.69 11752361
20130219 66.92 67.07 66.34 67.03 8939230
20130220 67.14 67.26 65.64 65.66 14421449
20130221 65.48 65.72 65.25 65.43 9871605
20130222 65.56 66.42 65.31 66.29 6145387
20130225 66.57 67.06 64.89 64.91 8682745
20130226 65.33 65.71 64.88 65.45 7534641
20130227 65.45 67.07 65.21 66.80 9417073
20130228 67.01 67.68 66.67 67.00 11419434
20130301 66.65 67.21 66.21 66.73 6260039
20130304 66.58 67.69 66.49 67.60 6513404
20130305 67.97 68.29 67.54 67.96 6816705
20130306 68.41 68.82 67.61 67.90 6071346
20130307 67.86 68.03 66.57 66.95 7740935
20130308 67.26 67.98 66.94 67.77 5456148
20130311 67.81 68.40 67.79 68.26 5227341
20130312 68.41 68.49 67.58 67.92 4771776
20130313 67.85 68.31 67.49 68.19 5070165
20130314 68.41 68.95 68.17 68.90 6436044
20130315 68.58 69.28 68.48 69.23 10004847
20130318 68.36 69.17 68.32 68.51 8501030
20130319 68.52 68.78 67.81 68.20 7730293
20130320 68.77 68.88 67.77 67.98 8123643
20130321 67.55 68.04 67.30 67.61 9233700
20130322 67.79 68.08 67.46 67.99 7444183
20130325 68.39 68.53 66.89 67.03 9532499
20130326 67.57 68.27 67.44 68.15 6526911
20130327 67.73 68.86 67.54 68.81 7992253
20130328 68.94 69.87 68.81 69.58 8526407
20130401 69.58 69.86 68.37 68.46 5597361
20130402 68.91 69.71 68.62 68.81 8325025
20130403 68.81 69.08 67.60 67.84 9098218
20130404 67.72 67.83 66.87 67.65 10750616
20130405 66.59 67.82 66.45 67.69 7902204
20130408 67.63 68.39 67.56 68.22 5161851
20130409 68.42 68.72 67.86 68.28 5499944
20130410 68.41 69.16 68.32 69.04 7015632
20130411 69.25 69.59 68.65 69.09 7424945
20130412 69.09 69.57 68.66 69.03 7438043
20130415 68.63 68.66 66.33 66.34 10353582
20130416 66.95 68.33 66.88 68.22 8577980
20130417 67.81 67.87 66.54 66.91 11284360
20130418 68.63 70.18 68.32 69.61 15988190
20130419 69.99 71.36 69.61 71.27 11019125
20130422 71.36 72.41 70.98 72.04 10094077
20130423 72.29 72.51 71.51 72.04 8103586
20130424 72.23 72.37 71.39 71.97 8108089
20130425 72.38 72.94 72.04 72.42 5962059
20130426 72.52 72.66 71.99 72.08 3943734
20130429 71.86 72.28 71.57 72.03 6443002
20130430 72.07 72.32 71.50 72.30 6969788
20130501 72.15 72.61 71.04 71.18 5384108
20130502 71.29 72.24 71.27 71.91 6172037
20130503 72.68 73.85 72.61 73.01 8201003
20130506 73.10 74.14 73.08 73.98 6158939
20130507 74.27 75.25 74.10 75.11 7546511
20130508 74.78 75.96 74.52 75.92 7319342
20130509 75.59 75.87 74.83 75.09 6982886
20130510 75.25 75.67 74.76 75.39 4674768
20130513 75.23 75.78 74.55 75.20 4700964
20130514 75.15 76.76 75.02 76.68 6837580
20130515 76.29 77.26 76.15 77.22 5588765
20130516 76.95 77.61 76.55 76.73 5533098
20130517 77.10 78.15 76.65 78.14 6305882
20130520 78.03 78.47 77.64 78.00 6279277
20130521 77.94 78.40 77.25 77.43 8190361
20130522 77.42 78.67 76.88 77.00 7633285
20130523 76.23 76.57 75.60 76.26 7054926
20130524 76.01 76.80 75.40 76.62 5500763
20130528 77.58 77.97 76.83 77.08 7985704
20130529 76.54 77.09 76.06 76.46 5585527
20130530 76.74 77.62 76.49 76.97 5730515
20130531 76.55 77.91 75.72 75.72 8655606
20130603 76.00 76.46 75.35 76.34 8518377
20130604 76.55 77.49 75.97 76.26 6731140
20130605 75.80 76.01 73.79 74.28 9797134
20130606 74.18 75.66 74.06 75.66 7022342
20130607 76.39 77.96 76.09 77.44 9652963
20130610 77.67 77.88 76.62 76.92 4653517
20130611 76.27 77.04 75.76 75.81 6281063
20130612 76.45 76.81 75.36 75.57 4698034
20130613 75.43 77.07 75.10 76.86 5163631
20130614 76.74 77.92 76.45 76.89 4885498
20130617 77.41 77.47 75.90 76.38 6653540
20130618 76.48 77.42 76.19 77.35 4219368
20130619 77.19 77.47 76.22 76.23 4814025
20130620 75.44 75.81 74.64 75.01 9753025
20130621 75.67 75.67 74.10 74.77 10856163
20130624 73.75 73.98 72.70 73.13 9336847
20130625 73.95 75.40 73.48 75.13 9485103
20130626 75.84 76.83 75.76 76.54 8170405
20130627 76.91 77.20 75.99 76.07 8260666
20130628 75.87 76.48 75.53 75.55 9453655
20130701 76.22 76.96 75.97 76.11 5231837
20130702 76.03 76.86 75.61 76.00 6214491
20130703 75.70 76.26 75.25 76.05 3499327
20130705 76.59 77.15 76.25 77.12 3616543
20130708 77.17 77.30 76.01 76.51 7351527
20130709 77.00 78.48 77.00 78.06 6631486
20130710 77.87 77.87 76.84 77.19 7581875
20130711 77.62 78.20 77.03 78.04 7367864
20130712 77.54 79.18 77.41 78.72 6368056
20130715 78.88 79.18 78.08 78.25 5906543
20130716 78.71 78.72 77.63 77.97 5603497
20130717 78.50 79.17 77.98 78.19 6413799
20130718 78.30 79.48 77.22 79.02 7791393
20130719 78.89 80.06 78.52 80.00 6894507
20130722 80.21 80.89 79.72 79.96 5886939
20130723 80.00 80.16 79.09 79.16 5727248
20130724 79.13 79.44 77.87 78.06 7283321
20130725 78.12 78.41 77.40 78.39 5906952
20130726 78.23 78.45 76.99 78.06 5244089
20130729 77.88 77.93 76.96 76.99 6815274
20130730 77.98 78.48 77.15 77.72 6710310
20130731 77.85 78.66 77.62 77.66 6277387
20130801 78.32 79.90 78.13 79.71 7004371
20130802 79.84 80.58 79.37 80.00 5151787
20130805 79.73 79.97 78.97 79.32 4439505
20130806 79.10 79.23 78.10 78.35 6301484
20130807 78.01 78.18 77.70 77.90 6250840
20130808 78.36 79.18 78.33 78.62 4798505
20130809 78.59 78.63 77.67 78.25 5145252
20130812 77.81 78.33 77.67 77.94 3212617
20130813 77.95 78.92 77.72 78.44 3763573
20130814 78.25 78.44 77.59 77.66 4203440
20130815 77.14 77.28 76.21 76.77 5743585
20130816 76.61 77.62 76.44 77.34 5862026
20130819 77.26 77.38 76.58 76.63 5813016
20130820 76.65 77.25 76.22 76.61 5963722
20130821 76.64 76.78 75.66 75.84 7739524
20130822 76.05 77.81 76.05 77.67 6088698
20130823 77.76 77.76 76.85 77.40 5194671
20130826 77.45 77.51 76.65 76.65 4639630
20130827 75.96 76.42 75.18 75.21 9246178
20130828 75.09 75.93 74.65 75.61 6814856
20130829 75.51 76.18 75.43 75.68 5935756
20130830 75.95 76.26 75.15 75.38 5242416
20130903 76.05 76.50 74.93 75.48 5952051
20130904 75.46 76.56 75.43 76.25 4663139
20130905 76.16 77.02 76.16 76.65 3742081
20130906 76.84 77.28 76.01 76.06 6871887
20130909 76.42 77.09 76.07 76.90 5412696
20130910 77.38 77.64 77.18 77.20 6863740
20130911 77.63 77.84 77.05 77.20 9180848
20130912 77.20 77.30 76.07 76.10 7830424
20130913 76.08 76.32 75.68 75.98 9473745
20130916 77.04 77.19 76.63 76.77 7885011
20130917 76.57 77.45 76.38 77.30 5532462
20130918 77.28 78.63 76.96 78.31 7786428
20130919 78.73 79.35 78.55 78.98 8210498
20130920 78.88 79.49 78.25 78.33 7953449
20130923 78.11 78.27 77.46 78.17 6209507
20130924 78.06 78.70 77.59 78.18 5953680
20130925 78.23 78.24 77.26 77.31 6125182
20130926 77.23 77.73 77.17 77.55 3777929
20130927 77.29 77.42 76.46 76.88 6814856
20130930 76.11 77.09 75.93 76.27 8265493
20131001 76.32 77.37 76.26 76.92 7210003
20131002 76.64 76.83 75.98 76.65 9765828
20131003 76.65 76.67 75.78 76.28 7542415
20131004 75.39 75.90 75.31 75.56 17052822
20131007 75.08 75.53 74.86 74.98 7749765
20131008 75.05 75.67 74.63 74.71 7466644
20131009 74.92 75.14 74.46 74.83 7304512
20131010 75.59 77.25 75.38 77.14 8586498
20131011 77.10 77.61 76.85 77.26 6424190
20131014 76.77 77.34 76.59 77.21 4873748
20131015 77.10 77.31 76.70 76.74 5924350
20131016 77.15 77.57 76.55 77.16 7354211
20131017 76.83 76.95 73.85 74.21 29164274
20131018 74.63 75.42 74.32 74.67 24500728
20131021 74.67 75.66 74.66 75.56 11869068
20131022 75.74 76.86 75.58 75.97 13417880
20131023 75.92 76.32 75.29 76.05 11313825
20131024 76.17 76.29 75.51 75.68 10462427
20131025 75.70 75.72 74.78 74.80 11638498
20131028 74.92 74.99 74.63 74.67 9649321
20131029 74.82 75.02 73.59 73.92 13085468
20131030 73.51 74.23 73.27 73.93 17179514
20131031 73.98 74.76 73.79 74.33 11254350
20131101 74.68 75.19 74.35 75.00 10972044
20131104 75.46 75.58 75.23 75.49 8102138
20131105 75.24 75.41 75.10 75.22 10077464
20131106 75.54 75.91 75.42 75.73 9023604
20131107 75.92 76.75 75.39 75.68 12761203
20131108 75.38 76.15 74.99 76.12 10206600
20131111 76.16 76.64 75.90 76.50 7071905
20131112 76.50 77.19 76.48 76.91 8083399
20131113 76.33 77.71 76.31 77.60 8493618
20131114 77.61 77.87 77.23 77.72 10322292
20131115 77.77 78.35 77.67 78.30 6492221
20131118 78.35 78.51 77.95 78.21 6737049
20131119 78.09 78.36 77.29 77.62 7023428
20131120 77.92 78.28 77.46 77.85 5669338
20131121 78.02 79.46 77.60 78.94 13836654
20131122 79.18 79.58 78.82 79.54 7045833
20131125 79.54 79.94 79.42 79.53 5250564
20131126 79.59 79.77 79.12 79.35 5974456
20131127 79.60 80.13 79.20 79.95 5985048
20131129 80.00 80.29 79.45 79.75 3566388
20131202 79.79 80.95 79.79 80.48 9563332
20131203 80.29 80.52 79.65 79.95 7532653
20131204 79.76 80.15 78.75 79.43 6110324
20131205 80.10 80.44 79.63 79.91 7492828
20131206 80.66 81.27 80.26 80.88 7040121
20131209 80.99 81.34 80.65 80.96 7218928
20131210 80.56 81.11 79.92 80.10 7125054
20131211 80.12 80.47 78.99 79.09 8616873
20131212 78.99 79.64 78.83 79.22 5804320
20131213 79.40 79.89 78.97 79.11 5248799
20131216 79.42 80.04 79.37 79.58 7194139
20131217 79.65 79.65 79.08 79.25 6058714
20131218 79.53 80.53 78.76 80.50 9470677
20131219 80.21 80.87 79.93 80.81 7622056
20131220 80.83 81.15 80.34 80.52 12662383
20131223 80.47 81.27 80.24 81.18 5245142
20131224 81.14 81.70 80.80 81.52 3125872
20131226 80.89 82.00 80.88 81.90 4767240
20131227 82.02 82.19 81.35 81.72 2739405
20131230 81.75 82.05 81.37 81.72 3739505
20131231 81.90 82.80 81.88 82.68 5801476
20140102 82.88 83.58 82.01 82.24 9534072
20140103 82.40 83.06 81.82 82.12 4900126
20140106 82.27 82.49 81.19 81.28 7601737
20140107 81.39 82.14 81.31 82.00 6370407
20140108 82.61 83.17 81.94 82.15 9067548
20140109 82.28 83.34 82.15 83.31 9212220
20140110 83.09 84.10 82.96 83.85 10338298
20140113 83.83 84.01 82.46 82.71 9204905
20140114 82.79 83.40 82.45 83.08 6390726
20140115 83.12 84.34 83.09 83.74 8842414
20140116 82.47 82.89 81.97 82.66 9828697
20140117 82.65 83.08 82.25 82.60 9664520
20140121 83.46 83.46 82.28 82.74 6296040
20140122 83.21 83.67 82.73 82.93 10676812
20140123 84.84 86.04 84.67 85.69 14940953
20140124 84.72 86.13 83.91 84.47 14357798
20140127 84.68 84.91 83.81 84.26 11091725
20140128 84.36 85.62 84.32 85.04 8507964
20140129 84.73 85.23 84.25 84.63 11227456
20140130 86.00 87.11 85.80 86.73 10885691
20140131 85.97 86.53 85.23 85.75 10228575
20140203 85.93 86.53 84.22 84.52 13827067
20140204 85.18 85.47 84.37 85.27 8239347
20140205 84.94 85.32 84.26 84.96 8836318
20140206 85.09 86.43 85.00 86.19 8123935
20140207 86.52 87.40 86.36 87.06 9401999
20140210 86.94 87.00 85.91 86.02 10495566
20140211 86.24 87.99 86.16 87.46 10978752
20140212 87.55 88.28 87.27 88.02 6642275
20140213 87.45 88.19 87.33 87.92 5839675
20140214 87.74 88.83 87.70 88.66 7756162
20140218 88.71 88.78 87.27 87.75 11685852
20140219 87.30 87.78 86.41 86.55 7674073
20140220 86.65 87.84 86.62 87.54 8688803
20140221 87.85 88.69 87.65 88.15 8337691
20140224 88.20 89.22 88.05 88.40 6670315
20140225 88.57 88.63 87.62 87.95 5678749
20140226 87.83 88.32 87.21 87.44 6839790
20140227 87.28 88.35 87.22 88.07 5981270
20140228 88.22 89.39 87.93 89.00 9675989
20140303 88.40 88.78 87.97 88.57 7817888
20140304 89.70 91.20 89.38 90.71 10043231
20140305 90.94 91.76 90.68 90.95 8982038
20140306 91.08 92.31 90.94 91.70 7389843
20140307 92.06 93.05 91.80 92.55 7738845
20140310 92.40 92.53 91.53 91.88 7453888
20140311 92.03 92.11 91.43 91.66 5787920
20140312 91.23 92.55 90.94 92.53 6718187
20140313 92.74 93.48 91.51 91.70 9659775
20140314 91.51 91.99 90.89 91.35 7813429
20140317 92.01 92.70 91.75 92.45 7021385
20140318 92.61 93.75 92.39 93.45 7176632
20140319 93.67 93.87 91.88 92.19 8426310
20140320 91.99 93.13 91.70 93.12 6629822
20140321 93.74 93.98 92.30 92.43 11625292
20140324 92.59 93.04 91.55 92.76 8336729
20140325 92.99 93.41 92.26 92.26 8728697
20140326 92.69 92.80 90.93 90.94 9435214
20140327 90.57 91.40 90.22 90.45 8646818
20140328 90.69 91.23 90.55 91.16 6449038
20140331 91.67 93.09 91.32 92.59 6613608
20140401 92.95 93.03 92.10 92.98 5433649
20140402 92.94 93.74 92.83 93.29 7394302
20140403 93.63 93.63 92.61 93.34 5724687
20140404 93.59 93.75 92.51 92.79 6700757
20140407 92.66 92.95 91.53 91.90 5774139
20140408 91.68 92.12 91.12 91.44 8558047
20140409 91.68 92.28 91.08 92.05 7067189
20140410 92.11 92.40 90.54 90.58 7059082
20140411 90.00 90.66 89.23 89.34 12326944
20140414 90.11 90.53 89.17 89.85 9195249
20140415 90.01 91.69 89.94 91.54 13273019
20140416 91.50 93.03 91.04 92.83 14737936
20140417 90.05 93.76 89.95 93.55 12672298
20140421 93.75 94.73 93.55 94.51 8393477
20140422 94.75 95.80 94.57 94.76 9461156
20140423 94.76 95.04 94.34 94.68 6044504
20140424 94.88 95.01 93.75 94.03 5534985
20140425 94.04 94.04 92.47 92.65 8983659
20140428 93.14 93.39 92.13 92.73 8626956
20140429 92.93 93.79 92.66 93.69 6841006
20140430 93.70 94.34 93.65 93.96 6216775
20140501 93.90 94.36 93.12 93.16 5384197
20140502 93.24 93.48 92.68 92.76 7615621
20140505 92.63 92.97 92.17 92.64 7489964
20140506 92.51 92.89 92.35 92.42 8707214
20140507 92.57 93.19 92.19 92.93 10765556
20140508 92.94 93.66 92.72 93.11 7661425
20140509 92.98 93.72 92.61 93.41 6735211
20140512 93.52 94.59 93.52 94.55 7954894
20140513 94.75 95.79 94.71 95.18 6585639
20140514 95.18 95.37 94.40 94.84 5862909
20140515 94.67 94.83 93.97 94.30 6022615
20140516 94.72 96.34 94.72 96.29 11935381
20140519 96.34 96.60 95.79 96.51 6507002
20140520 96.49 96.90 95.33 95.66 7405652
20140521 96.01 96.72 95.94 96.34 6259742
20140522 96.21 96.68 95.71 96.36 4752264
20140523 96.61 97.27 96.46 96.84 4303547
20140527 97.25 97.60 96.96 97.25 4937101
20140528 97.28 97.56 96.84 96.89 6622120
20140529 97.21 97.66 96.95 97.60 5404869
20140530 97.37 98.41 97.15 98.32 9200924
20140602 98.37 98.49 97.69 98.27 5321368
20140603 98.19 98.28 97.16 97.39 5767248
20140604 97.39 97.81 97.32 97.61 4772531
20140605 97.60 99.32 97.60 98.85 7071648
20140606 99.35 99.97 98.79 99.60 8319299
20140609 100.53 100.85 99.49 100.79 3411383
20140610 101.52 101.60 100.01 101.07 3372977
20140611 100.71 100.96 99.96 100.83 2524792
20140612 100.87 101.06 99.55 99.79 3337175
20140613 99.80 100.35 99.45 100.01 1854064
20140616 99.37 99.74 98.75 98.93 3180399
20140617 99.06 99.12 98.41 98.50 3568504
20140618 98.67 100.07 98.61 99.79 3617635
20140619 99.80 100.55 99.66 100.14 2545934
20140620 100.17 100.46 99.98 100.19 4919657
20140623 100.29 100.31 99.50 99.81 2739734
20140624 99.46 100.31 98.76 98.81 2504369
20140625 98.76 99.48 98.76 99.21 2567725
20140626 99.33 99.42 98.29 98.70 3155279
20140627 98.70 99.06 98.29 98.77 3272911
20140630 98.67 99.96 98.67 98.87 3806996
20140701 99.08 99.80 98.89 99.22 3395184
20140702 99.17 99.90 99.03 99.19 3501819
20140703 99.31 100.20 99.30 100.09 2483183
20140707 100.31 100.31 98.84 99.38 2939890
20140708 99.14 99.46 98.66 99.21 2040096
20140709 99.66 100.11 99.32 99.73 1798679
20140710 98.73 99.10 98.40 98.74 2457962
20140711 98.79 99.55 98.68 99.39 2105066
20140714 99.86 100.46 99.85 100.20 2281514
20140715 99.79 100.75 99.71 100.48 2683036
20140716 100.99 101.11 100.36 100.89 2183958
20140717 100.08 100.84 99.56 99.57 2237831
20140718 99.82 100.46 99.49 100.45 3218029
20140721 100.43 101.00 99.98 100.75 2770907
20140722 100.98 102.08 100.86 101.96 2886824
20140723 102.07 102.34 100.88 101.61 3585453
20140724 100.50 101.30 99.72 100.88 3312660
20140725 100.61 101.45 100.54 100.77 2358086
20140728 100.57 100.74 99.44 99.76 3188369
20140729 99.66 99.71 98.67 98.73 4046194
20140730 99.27 99.43 98.09 98.60 4717685
20140731 98.18 98.33 97.10 97.45 4531956
20140801 97.36 98.32 96.88 97.05 4244433
20140804 97.26 97.69 96.61 97.43 4580683
20140805 97.01 97.88 96.55 97.10 3194322
20140806 96.28 97.16 95.91 96.65 3324161
20140807 97.14 97.60 96.42 96.62 2360911
20140808 96.55 97.83 96.20 97.77 2436776
20140811 98.23 99.44 98.13 98.70 3046121
20140812 98.94 99.42 98.40 98.80 2693024
20140813 99.06 99.81 98.98 99.69 2157930
20140814 100.03 100.84 99.82 100.84 2688383
20140815 101.26 101.38 100.27 101.10 2946649
20140818 101.84 103.16 101.45 102.88 3846644
20140819 103.47 103.83 103.23 103.47 2378666
20140820 103.76 104.94 103.48 104.64 3509688
20140821 105.18 105.37 104.49 104.93 2371604
20140822 104.85 105.41 104.65 104.84 2326408
20140825 105.27 105.30 104.54 104.71 2365753
20140826 105.11 105.15 104.20 104.63 3223679
20140827 105.05 105.22 104.41 104.87 1912455
20140828 104.64 104.72 104.12 104.61 1793573
20140829 104.60 104.93 104.14 104.84 1944384
20140902 105.27 106.12 105.06 105.78 3238231
20140903 106.24 106.94 105.73 106.17 2853571
20140904 106.34 108.30 106.22 106.82 4600756
20140905 106.79 107.44 106.38 107.25 3675403
20140908 107.21 107.46 106.89 107.02 2060555
20140909 107.17 107.50 106.77 107.03 1909443
20140910 106.98 107.34 106.48 106.94 1703106
20140911 106.55 107.42 106.32 107.27 1647480
20140912 106.59 107.46 106.36 106.58 2100417
20140915 106.66 106.86 105.98 106.61 2936909
20140916 106.73 107.56 105.95 107.48 3606122
20140917 107.91 109.80 107.84 109.14 3453905
20140918 109.30 109.81 108.88 108.96 2925462
20140919 109.52 109.69 108.58 108.92 4353955
20140922 109.08 109.25 108.03 108.06 2373826
20140923 107.76 108.14 107.35 107.36 2671332
20140924 107.46 108.38 107.30 108.25 3133807
20140925 108.16 108.19 106.54 106.76 2727761
20140926 106.59 108.45 106.59 108.14 2044289
20140929 107.51 108.27 106.74 108.09 1936452
20140930 108.08 109.32 107.84 107.98 3352896
20141001 107.04 107.21 104.98 105.37 4536395
20141002 105.47 106.08 104.45 105.67 4738815
20141003 106.58 109.30 106.39 109.07 4030543
20141006 109.96 110.39 108.28 108.85 2661090
20141007 108.06 108.20 105.87 105.94 3163929
20141008 106.24 107.68 104.39 107.58 4448940
20141009 107.64 107.88 104.81 104.91 3746592
20141010 105.07 105.15 100.79 100.93 7671808
20141013 102.57 103.82 97.44 97.68 8046427
20141014 98.15 100.89 97.78 99.75 6968155
20141015 98.35 99.82 95.78 99.30 6433286
20141016 97.82 104.84 97.60 103.61 9280431
20141017 105.52 106.55 105.21 105.97 7141157
20141020 105.17 106.06 104.84 105.73 3832440
20141021 106.85 108.48 106.71 108.42 3950820
20141022 108.09 108.68 106.28 106.43 5514159
20141023 111.39 112.19 109.72 111.77 6468127
20141024 112.35 114.16 111.44 114.12 4530671
20141027 113.93 114.47 112.91 114.32 3673797
20141028 114.62 116.00 114.58 115.71 3913870
20141029 115.84 116.60 113.85 114.50 4168202
20141030 114.46 115.46 113.62 114.53 4009558
20141031 115.83 116.63 115.14 115.98 3947607
20141103 116.10 116.10 114.44 114.79 3950920
20141104 114.76 115.46 114.33 114.81 4908704
20141105 115.55 115.95 114.71 115.94 4017189
20141106 116.38 118.67 116.12 118.46 4204248
20141107 118.46 119.17 117.73 118.27 3223270
20141110 118.82 120.80 118.67 120.41 4102836
20141111 120.54 121.33 120.02 120.75 2878472
20141112 120.80 120.83 119.56 120.22 3374784
20141113 119.92 121.11 119.56 119.76 2893734
20141114 119.75 120.38 119.51 120.22 2609280
20141117 119.74 120.46 119.32 119.83 2595525
20141118 120.13 120.67 119.63 120.13 2400434
20141119 120.07 120.12 119.16 120.01 2543112
20141120 119.33 120.49 119.19 120.42 2671332
20141121 121.67 122.29 120.73 121.36 5569785
20141124 121.99 122.87 121.90 122.41 2686594
20141125 122.27 123.11 121.91 122.01 4066991
20141126 122.19 122.94 121.91 122.81 2387280
20141128 121.84 122.29 116.55 116.77 5684700
20141201 116.44 116.63 113.19 114.63 7102900
20141202 114.98 119.05 114.31 118.97 6399600
20141203 119.35 121.39 119.29 120.95 4917500
20141204 120.42 121.24 118.96 119.76 3399700
20141205 120.00 120.30 118.15 118.61 3211000
20141208 117.87 118.08 114.27 114.94 5616900
20141209 112.91 116.12 111.89 116.06 5587900
20141210 115.91 116.34 112.98 113.69 4592400
20141211 113.98 115.81 113.48 114.35 3931300
20141212 113.63 115.75 112.50 112.55 4813700
20141215 113.15 114.52 111.67 112.34 5394000
20141216 111.77 114.98 111.57 112.20 4827100
20141217 112.44 115.42 111.28 114.92 5532600
20141218 116.95 118.89 116.45 118.87 5279700
20141219 118.60 119.98 118.11 118.47 6126600
20141222 119.06 120.74 118.94 120.41 3186300
20141223 120.91 121.40 120.30 120.68 2202500
20141224 120.61 121.10 120.26 120.30 1001500
20141226 120.88 120.99 120.07 120.39 1666000
20141229 119.54 120.95 119.09 120.70 1998900
20141230 120.21 120.82 119.68 120.25 2274400
20141231 120.72 120.77 119.02 119.13 2345800