20000103 3.63 3.68 3.41 3.44 17248000
20000104 3.39 3.44 3.25 3.25 3206400
20000105 3.22 3.23 2.80 2.92 4774400
20000106 2.50 2.55 1.75 1.80 162476800
20000107 1.84 1.84 1.61 1.64 69708800
20000110 1.64 1.75 1.61 1.68 36518400
20000111 1.69 1.69 1.60 1.61 20518400
20000112 1.64 1.71 1.62 1.66 12441600
20000113 1.69 1.70 1.66 1.70 8761600
20000114 1.74 1.84 1.70 1.81 10918400
20000118 1.76 1.80 1.70 1.74 10214400
20000119 1.72 1.76 1.72 1.76 18515200
20000120 1.76 1.78 1.75 1.76 25126400
20000121 1.78 1.78 1.76 1.77 2208000
20000124 1.77 1.81 1.70 1.71 24940800
20000125 1.72 1.75 1.70 1.70 1561600
20000126 1.72 1.74 1.70 1.70 1414400
20000127 1.71 1.73 1.70 1.71 4300800
20000128 1.74 1.74 1.66 1.68 3321600
20000131 1.69 1.69 1.66 1.69 2624000
20000201 1.67 1.75 1.66 1.74 21267200
20000202 1.74 1.74 1.70 1.71 11270400
20000203 1.76 1.80 1.74 1.75 7168000
20000204 1.77 1.80 1.74 1.74 2726400
20000207 1.76 1.80 1.75 1.80 7244800
20000208 1.81 1.86 1.77 1.84 3846400
20000209 1.85 1.85 1.81 1.81 13305600
20000210 1.83 1.83 1.80 1.80 5728000
20000211 1.80 1.80 1.74 1.75 1260800
20000214 1.74 1.74 1.68 1.69 10003200
20000215 1.72 1.72 1.66 1.68 4371200
20000216 1.66 1.66 1.58 1.58 2553600
20000217 1.57 1.63 1.49 1.51 5062400
20000218 1.51 1.51 1.46 1.49 9280000
20000222 1.49 1.49 1.46 1.49 2777600
20000223 1.44 1.50 1.44 1.47 1280000
20000224 1.47 1.48 1.45 1.47 1452800
20000225 1.45 1.47 1.45 1.47 1369600
20000228 1.46 1.49 1.45 1.49 6726400
20000229 1.48 1.49 1.40 1.45 11916800
20000301 1.43 1.62 1.43 1.59 2105600
20000302 1.59 1.67 1.51 1.59 2176000
20000303 1.59 1.61 1.55 1.57 1740800
20000306 1.56 1.56 1.49 1.53 3744000
20000307 1.55 1.55 1.49 1.50 1747200
20000308 1.49 1.51 1.49 1.51 2361600
20000309 1.51 1.55 1.50 1.55 1120000
20000310 1.54 1.55 1.51 1.53 678400
20000313 1.51 1.57 1.51 1.54 697600
20000314 1.55 1.55 1.52 1.55 1068800
20000315 1.61 1.62 1.52 1.54 6534400
20000316 1.55 1.64 1.51 1.63 9907200
20000317 1.60 1.67 1.57 1.60 6073600
20000320 1.59 1.59 1.55 1.55 1177600
20000321 1.60 1.61 1.55 1.61 844800
20000322 1.62 1.63 1.59 1.59 1900800
20000323 1.59 1.75 1.59 1.75 18144000
20000324 1.80 1.82 1.72 1.78 2502400
20000327 1.85 1.86 1.75 1.80 4486400
20000328 1.78 1.80 1.76 1.80 1708800
20000329 1.78 1.88 1.77 1.87 2956800
20000330 1.87 1.88 1.81 1.84 4844800
20000331 1.84 1.89 1.84 1.84 7123200
20000403 1.84 1.86 1.80 1.80 1068800
20000404 1.80 1.80 1.70 1.73 2240000
20000405 1.74 1.75 1.66 1.66 1068800
20000406 1.66 1.70 1.66 1.69 390400
20000407 1.70 1.70 1.69 1.70 2022400
20000410 1.71 1.76 1.71 1.76 768000
20000411 1.75 1.78 1.69 1.78 620800
20000412 1.80 1.80 1.67 1.74 1216000
20000413 1.74 1.74 1.66 1.67 684800
20000414 1.67 1.67 1.63 1.63 1388800
20000417 1.58 1.61 1.51 1.58 6348800
20000418 1.58 1.59 1.55 1.59 2099200
20000419 1.63 1.63 1.51 1.52 729600
20000420 1.61 1.61 1.52 1.56 179200
20000424 1.59 1.64 1.55 1.56 2240000
20000425 1.58 1.66 1.57 1.58 9484800
20000426 1.54 1.54 1.38 1.41 5888000
20000427 1.42 1.42 1.38 1.41 3808000
20000428 1.39 1.41 1.28 1.34 9734400
20000501 1.34 1.34 1.28 1.30 16038400
20000502 1.34 1.40 1.32 1.38 4460800
20000503 1.41 1.41 1.34 1.34 6720000
20000504 1.36 1.39 1.31 1.39 1324800
20000505 1.35 1.41 1.35 1.39 2732800
20000508 1.39 1.39 1.34 1.38 1644800
20000509 1.39 1.39 1.34 1.34 736000
20000510 1.35 1.35 1.31 1.31 10982400
20000511 1.33 1.34 1.27 1.34 774400
20000512 1.30 1.34 1.30 1.34 1632000
20000515 1.30 1.37 1.30 1.30 2528000
20000516 1.36 1.36 1.33 1.33 1945600
20000517 1.31 1.31 1.24 1.26 4915200
20000518 1.26 1.28 1.25 1.26 9312000
20000519 1.26 1.26 1.24 1.26 7443200
20000522 1.24 1.25 1.21 1.24 5126400
20000523 1.23 1.25 1.21 1.24 3840000
20000524 1.23 1.24 1.22 1.24 4806400
20000525 1.24 1.26 1.19 1.19 1478400
20000526 1.20 1.24 1.20 1.22 3161600
20000530 1.20 1.22 1.19 1.19 921600
20000531 1.17 1.20 1.13 1.13 1862400
20000601 1.18 1.20 1.13 1.19 6732800
20000602 1.20 1.23 1.20 1.23 3763200
20000605 1.23 1.31 1.22 1.31 3251200
20000606 1.28 1.44 1.28 1.43 3660800
20000607 1.42 1.56 1.42 1.48 7948800
20000608 1.50 1.50 1.38 1.38 3436800
20000609 1.40 1.41 1.34 1.35 10944000
20000612 1.36 1.36 1.24 1.24 3264000
20000613 1.24 1.24 1.20 1.21 185600
20000614 1.20 1.25 1.20 1.24 3142400
20000615 1.24 1.26 1.24 1.25 7878400
20000616 1.26 1.26 1.22 1.25 4544000
20000619 1.20 1.26 1.20 1.26 7488000
20000620 1.24 1.26 1.24 1.26 3219200
20000621 1.26 1.26 1.21 1.21 851200
20000622 1.20 1.20 1.08 1.11 15321600
20000623 1.11 1.11 1.10 1.11 4704000
20000626 1.11 1.11 1.10 1.10 7148800
20000627 1.09 1.14 1.09 1.11 6342400
20000628 1.14 1.14 1.13 1.14 9260800
20000629 1.14 1.14 1.12 1.13 5299200
20000630 1.11 1.13 1.07 1.10 30432000
20000703 1.13 1.26 1.10 1.26 4832000
20000705 1.26 1.26 1.19 1.19 1484800
20000706 1.22 1.26 1.19 1.26 2144000
20000707 1.26 1.30 1.25 1.25 11763200
20000710 1.26 1.26 1.25 1.26 1504000
20000711 1.26 1.27 1.25 1.25 1817600
20000712 1.25 1.26 1.25 1.25 1254400
20000713 1.26 1.28 1.25 1.27 646400
20000714 1.27 1.43 1.27 1.43 2515200
20000717 1.42 1.42 1.36 1.38 1670400
20000718 1.34 1.40 1.34 1.35 1132800
20000719 1.34 1.39 1.33 1.34 2745600
20000720 1.33 1.36 1.26 1.27 2950400
20000721 1.31 1.35 1.28 1.35 736000
20000724 1.35 1.35 1.26 1.33 761600
20000725 1.35 1.41 1.33 1.33 896000
20000726 1.34 1.34 1.32 1.34 1433600
20000727 1.34 1.40 1.31 1.35 1465600
20000728 1.28 1.34 1.28 1.31 864000
20000731 1.33 1.41 1.29 1.34 7187200
20000801 1.34 1.36 1.33 1.36 4486400
20000802 1.38 1.38 1.34 1.34 192000
20000803 1.22 1.25 1.20 1.20 23123200
20000804 1.20 1.22 1.07 1.09 19008000
20000807 1.13 1.14 1.07 1.11 4307200
20000808 1.13 1.13 1.11 1.12 7443200
20000809 1.11 1.13 1.11 1.12 3782400
20000810 1.11 1.11 1.11 1.11 505600
20000811 1.12 1.14 1.11 1.14 2668800
20000814 1.14 1.14 1.13 1.13 390400
20000815 1.13 1.20 1.13 1.18 1094400
20000816 1.17 1.20 1.17 1.19 1388800
20000817 1.18 1.20 1.17 1.17 6137600
20000818 1.17 1.19 1.14 1.16 1849600
20000821 1.18 1.18 1.14 1.16 3571200
20000822 1.16 1.16 1.13 1.16 11052800
20000823 1.13 1.16 1.13 1.16 1414400
20000824 1.16 1.16 1.14 1.16 1766400
20000825 1.14 1.16 1.13 1.13 6528000
20000828 1.13 1.13 1.03 1.06 6176000
20000829 1.05 1.09 1.04 1.05 2444800
20000830 1.07 1.09 1.07 1.07 3475200
20000831 1.07 1.09 1.07 1.07 9068800
20000901 1.07 1.08 1.04 1.06 1734400
20000905 1.07 1.07 1.04 1.05 3507200
20000906 1.08 1.09 1.06 1.06 5267200
20000907 1.07 1.10 1.05 1.09 4198400
20000908 1.07 1.09 1.07 1.09 2566400
20000911 1.10 1.19 1.09 1.19 13600000
20000912 1.18 1.19 1.17 1.19 3302400
20000913 1.18 1.23 1.15 1.23 4416000
20000914 1.17 1.25 1.17 1.25 2688000
20000915 1.24 1.38 1.24 1.34 5721600
20000918 1.38 1.38 1.31 1.33 5228800
20000919 1.32 1.34 1.29 1.30 2387200
20000920 1.30 1.30 1.30 1.30 1990400
20000921 1.30 1.30 1.28 1.30 2489600
20000922 1.30 1.32 1.30 1.30 1785600
20000925 1.32 1.33 1.31 1.31 1190400
20000926 1.31 1.34 1.27 1.34 1433600
20000927 1.33 1.34 1.28 1.30 1331200
20000928 1.30 1.33 1.30 1.30 889600
20000929 1.29 1.30 1.28 1.30 13945600
20001002 1.30 1.30 1.26 1.26 576000
20001003 1.27 1.27 1.26 1.26 499200
20001004 1.26 1.28 1.25 1.26 1504000
20001005 1.26 1.28 1.25 1.25 966400
20001006 1.25 1.25 1.23 1.24 1414400
20001009 1.24 1.24 1.12 1.17 8512000
20001010 1.14 1.19 1.14 1.16 4921600
20001011 1.16 1.18 1.11 1.13 9241600
20001012 1.13 1.13 1.07 1.10 2918400
20001013 1.10 1.16 1.09 1.11 3904000
20001016 1.10 1.11 1.08 1.08 2144000
20001017 1.09 1.09 1.07 1.08 2796800
20001018 1.07 1.08 1.06 1.06 2931200
20001019 1.06 1.06 1.01 1.01 608000
20001020 1.02 1.05 0.97 1.00 1753600
20001023 1.01 1.05 0.97 0.99 1049600
20001024 1.00 1.00 0.98 1.00 633600
20001025 1.00 1.00 0.95 0.95 1523200
20001026 0.97 1.00 0.97 0.97 806400
20001027 1.00 1.00 0.94 0.99 2284800
20001030 0.97 1.03 0.97 1.01 4864000
20001031 1.01 1.16 1.00 1.10 7315200
20001101 1.09 1.13 1.08 1.13 3923200
20001102 1.11 1.14 1.10 1.11 9638400
20001103 1.04 1.10 1.01 1.03 4345600
20001106 1.05 1.05 1.00 1.01 1772800
20001107 1.02 1.02 0.98 1.00 1772800
20001108 1.01 1.02 0.99 0.99 332800
20001109 1.01 1.01 0.94 1.00 1139200
20001110 1.00 1.00 0.99 1.00 646400
20001113 1.00 1.01 0.99 1.00 691200
20001114 1.00 1.01 1.00 1.01 1344000
20001115 1.01 1.01 1.01 1.01 96000
20001116 0.99 1.03 0.99 0.99 4755200
20001117 1.00 1.01 0.99 1.01 1888000
20001120 1.01 1.03 1.00 1.00 755200
20001121 0.99 1.01 0.99 0.99 678400
20001122 0.99 0.99 0.96 0.97 5356800
20001124 0.99 1.00 0.97 1.00 243200
20001127 1.00 1.01 0.99 1.00 3545600
20001128 1.00 1.03 0.99 1.01 2675200
20001129 1.01 1.02 0.99 1.01 15232000
20001130 1.00 1.01 0.96 1.00 2329600
20001201 1.00 1.01 0.99 1.00 1113600
20001204 1.00 1.00 0.96 1.00 2777600
20001205 0.96 1.01 0.96 1.00 876800
20001206 1.00 1.01 0.98 0.98 1120000
20001207 1.00 1.00 0.98 1.00 281600
20001208 0.96 1.00 0.96 1.00 217600
20001211 0.99 1.01 0.98 0.98 1017600
20001212 1.00 1.01 0.98 0.98 902400
20001213 1.01 1.01 0.96 0.96 1798400
20001214 0.97 0.99 0.96 0.96 1337600
20001215 0.96 0.98 0.81 0.88 5049600
20001218 0.88 0.90 0.86 0.87 10073600
20001219 0.88 1.01 0.87 0.95 10214400
20001220 0.97 1.01 0.95 1.00 2169600
20001221 1.00 1.04 0.99 0.99 3468800
20001222 0.99 0.99 0.94 0.99 3104000
20001226 0.94 1.01 0.94 0.99 3756800
20001227 1.01 1.03 0.97 1.01 12288000
20001228 1.03 1.05 1.01 1.05 15436800
20001229 1.05 1.05 0.95 0.99 12153600
20010102 0.95 1.01 0.95 1.01 3526400
20010103 1.00 1.04 1.00 1.03 2515200
20010104 1.03 1.03 1.00 1.01 2265600
20010105 1.02 1.05 1.01 1.04 7481600
20010108 1.05 1.05 1.03 1.05 2092800
20010109 1.05 1.05 1.03 1.05 2643200
20010110 1.04 1.05 1.01 1.02 4275200
20010111 1.01 1.04 1.01 1.02 2720000
20010112 1.04 1.04 1.01 1.04 1280000
20010116 1.04 1.13 1.03 1.11 43737600
20010117 1.15 1.17 1.10 1.13 34304000
20010118 1.14 1.22 1.13 1.16 12121600
20010119 1.17 1.17 1.11 1.15 1196800
20010122 1.14 1.22 1.13 1.18 5190400
20010123 1.13 1.19 1.09 1.12 5504000
20010124 1.09 1.13 1.00 1.13 6086400
20010125 1.13 1.14 1.08 1.08 1817600
20010126 1.07 1.11 1.06 1.11 2329600
20010129 1.11 1.12 1.08 1.11 1638400
20010130 1.11 1.11 1.09 1.11 928000
20010131 1.08 1.13 1.07 1.11 1721600
20010201 1.07 1.24 1.07 1.24 23513600
20010202 1.26 1.26 1.16 1.19 3148800
20010205 1.17 1.24 1.17 1.24 2720000
20010206 1.28 1.40 1.27 1.38 8998400
20010207 1.38 1.38 1.32 1.35 3353600
20010208 1.39 1.39 1.30 1.34 2880000
20010209 1.30 1.32 1.27 1.30 2924800
20010212 1.28 1.30 1.21 1.29 3328000
20010213 1.25 1.32 1.23 1.32 4076800
20010214 1.29 1.32 1.28 1.32 2150400
20010215 1.29 1.48 1.29 1.44 11488000
20010216 1.41 1.51 1.41 1.51 3916800
20010220 1.50 1.57 1.50 1.57 3283200
20010221 1.56 1.56 1.47 1.50 5017600
20010222 1.49 1.49 1.44 1.47 4320000
20010223 1.42 1.43 1.38 1.40 4307200
20010226 1.38 1.41 1.38 1.38 416000
20010227 1.37 1.40 1.33 1.39 1523200
20010228 1.41 1.41 1.36 1.40 806400
20010301 1.41 1.46 1.39 1.44 1984000
20010302 1.42 1.44 1.38 1.39 768000
20010305 1.40 1.43 1.30 1.30 1260800
20010306 1.27 1.42 1.26 1.40 7168000
20010307 1.41 1.46 1.41 1.46 5312000
20010308 1.47 1.47 1.41 1.45 3840000
20010309 1.41 1.45 1.41 1.45 8147200
20010312 1.44 1.50 1.39 1.50 18969600
20010313 1.49 1.49 1.42 1.45 7225600
20010314 1.41 1.45 1.39 1.40 403200
20010315 1.40 1.45 1.38 1.41 11104000
20010316 1.40 1.42 1.40 1.41 2508800
20010319 1.41 1.43 1.41 1.43 716800
20010320 1.41 1.45 1.41 1.43 1068800
20010321 1.38 1.44 1.38 1.43 940800
20010322 1.38 1.41 1.33 1.41 2656000
20010323 1.37 1.41 1.34 1.36 2361600
20010326 1.36 1.38 1.34 1.34 416000
20010327 1.37 1.37 1.33 1.33 1926400
20010328 1.32 1.33 1.32 1.33 307200
20010329 1.32 1.32 1.29 1.30 1753600
20010330 1.31 1.34 1.30 1.34 3360000
20010402 1.32 1.34 1.30 1.33 998400
20010403 1.33 1.33 1.30 1.30 2336000
20010404 1.29 1.32 1.24 1.30 2950400
20010405 1.23 1.32 1.23 1.30 2956800
20010406 1.31 1.34 1.30 1.33 921600
20010409 1.30 1.33 1.25 1.33 1177600
20010410 1.31 1.34 1.31 1.33 4864000
20010411 1.33 1.34 1.33 1.34 409600
20010412 1.33 1.42 1.33 1.42 1388800
20010416 1.42 1.42 1.35 1.38 2022400
20010417 1.38 1.39 1.38 1.39 1529600
20010418 1.39 1.42 1.37 1.41 1984000
20010419 1.41 1.47 1.38 1.43 2297600
20010420 1.43 1.43 1.41 1.42 1811200
20010423 1.42 1.43 1.41 1.43 5235200
20010424 1.43 1.47 1.42 1.44 1126400
20010425 1.44 1.52 1.44 1.50 1734400
20010426 1.50 1.51 1.50 1.51 6585600
20010427 1.51 1.72 1.51 1.70 26246400
20010430 1.70 1.70 1.62 1.63 3328000
20010501 1.63 1.67 1.63 1.66 1363200
20010502 1.64 1.65 1.63 1.64 10604800
20010503 1.61 1.64 1.59 1.64 486400
20010504 1.58 1.69 1.58 1.69 2291200
20010507 1.69 1.69 1.64 1.65 1689600
20010508 1.64 1.66 1.63 1.65 1760000
20010509 1.67 1.67 1.64 1.65 6809600
20010510 1.54 1.62 1.54 1.57 4211200
20010511 1.54 1.58 1.49 1.51 6297600
20010514 1.49 1.56 1.48 1.56 1068800
20010515 1.57 1.70 1.55 1.70 5209600
20010516 1.69 1.81 1.66 1.79 14611200
20010517 1.74 1.86 1.72 1.83 6361600
20010518 1.80 1.89 1.80 1.88 11424000
20010521 1.87 1.88 1.85 1.87 4390400
20010522 1.87 1.88 1.86 1.87 12704000
20010523 1.88 1.88 1.87 1.88 588800
20010524 1.87 1.90 1.87 1.90 1196800
20010525 1.91 2.03 1.91 2.00 4320000
20010529 2.00 2.01 1.98 2.01 2502400
20010530 2.00 2.01 1.97 2.00 1414400
20010531 1.99 2.03 1.96 1.98 2528000
20010601 1.99 2.01 1.97 1.97 1856000
20010604 1.99 1.99 1.91 1.91 1113600
20010605 1.90 1.91 1.86 1.87 800000
20010606 1.86 1.88 1.57 1.57 3289600
20010607 1.59 1.67 1.56 1.66 2054400
20010608 1.62 1.62 1.56 1.59 620800
20010611 1.59 1.62 1.57 1.61 825600
20010612 1.60 1.62 1.54 1.56 1222400
20010613 1.62 1.62 1.56 1.59 2406400
20010614 1.58 1.58 1.56 1.56 480000
20010615 1.55 1.65 1.43 1.65 3027200
20010618 1.59 1.59 1.47 1.52 3718400
20010619 1.52 1.56 1.39 1.44 2604800
20010620 1.39 1.52 1.39 1.48 1222400
20010621 1.46 1.52 1.44 1.52 384000
20010622 1.54 1.54 1.49 1.51 1030400
20010625 1.53 1.75 1.50 1.72 2860800
20010626 1.70 1.75 1.64 1.71 6803200
20010627 1.72 1.72 1.66 1.66 8128000
20010628 1.65 1.66 1.48 1.48 3238400
20010629 1.47 1.56 1.31 1.34 13964800
20010702 1.34 1.45 1.34 1.38 1996800
20010703 1.37 1.39 1.36 1.37 896000
20010705 1.38 1.40 1.38 1.38 1184000
20010706 1.38 1.39 1.37 1.38 5088000
20010709 1.37 1.38 1.36 1.38 8576000
20010710 1.38 1.39 1.33 1.37 21632000
20010711 1.38 1.39 1.38 1.39 876800
20010712 1.39 1.41 1.36 1.41 2796800
20010713 1.41 1.46 1.41 1.46 1088000
20010716 1.44 1.58 1.43 1.50 3513600
20010717 1.49 1.50 1.49 1.49 5734400
20010718 1.50 1.50 1.46 1.47 1222400
20010719 1.48 1.49 1.48 1.49 217600
20010720 1.49 1.57 1.48 1.51 4960000
20010723 1.52 1.53 1.47 1.48 7622400
20010724 1.48 1.48 1.46 1.46 768000
20010725 1.46 1.48 1.46 1.47 2566400
20010726 1.46 1.47 1.29 1.36 4550400
20010727 1.38 1.44 1.37 1.43 448000
20010730 1.40 1.43 1.40 1.43 57600
20010731 1.43 1.44 1.42 1.42 2387200
20010801 1.44 1.44 1.43 1.44 2163200
20010802 1.40 1.44 1.40 1.42 1561600
20010803 1.41 1.41 1.37 1.37 1177600
20010806 1.36 1.42 1.35 1.37 556800
20010807 1.35 1.44 1.35 1.44 2438400
20010808 1.42 1.45 1.42 1.43 473600
20010809 1.40 1.42 1.36 1.41 217600
20010810 1.37 1.45 1.37 1.43 1785600
20010813 1.43 1.44 1.38 1.43 659200
20010814 1.44 1.49 1.43 1.44 2086400
20010815 1.44 1.44 1.43 1.44 1875200
20010816 1.45 1.68 1.44 1.67 7827200
20010817 1.69 1.82 1.69 1.80 17286400
20010820 1.81 1.94 1.79 1.91 9900800
20010821 1.93 1.93 1.85 1.88 13331200
20010822 1.88 1.90 1.86 1.88 1062400
20010823 1.87 1.87 1.85 1.87 1395200
20010824 1.84 1.89 1.84 1.88 1267200
20010827 1.87 1.89 1.86 1.86 851200
20010828 1.86 1.89 1.84 1.85 2080000
20010829 1.85 1.89 1.84 1.87 3878400
20010830 1.88 1.89 1.84 1.88 6329600
20010831 1.89 2.03 1.89 2.00 3968000
20010904 1.98 2.04 1.91 1.98 1536000
20010905 1.97 2.09 1.97 2.05 1625600
20010906 2.05 2.16 2.00 2.16 4166400
20010907 2.10 2.15 2.04 2.04 5350400
20010910 2.06 2.06 1.94 1.96 6515200
20010917 1.94 1.94 1.74 1.78 4243200
20010918 1.78 1.78 1.65 1.68 972800
20010919 1.62 1.69 1.58 1.69 1177600
20010920 1.64 1.64 1.54 1.54 1907200
20010921 1.50 1.50 1.32 1.32 5574400
20010924 1.35 1.41 1.27 1.31 3264000
20010925 1.34 1.35 1.26 1.34 2252800
20010926 1.36 1.42 1.34 1.35 1164800
20010927 1.38 1.38 1.26 1.31 5196800
20010928 1.30 1.41 1.29 1.40 3929600
20011001 1.41 1.42 1.34 1.42 6771200
20011002 1.40 1.54 1.38 1.54 9894400
20011003 1.54 1.74 1.52 1.74 12934400
20011004 1.75 1.88 1.75 1.82 5177600
20011005 1.76 1.77 1.74 1.76 2713600
20011008 1.75 1.75 1.63 1.70 6028800
20011009 1.61 1.64 1.53 1.64 2470400
20011010 1.56 1.68 1.56 1.61 21683200
20011011 1.75 1.87 1.73 1.78 8051200
20011012 1.73 1.81 1.73 1.75 4108800
20011015 1.74 1.78 1.72 1.75 1024000
20011016 1.71 1.77 1.71 1.75 2060800
20011017 1.76 1.77 1.74 1.75 3366400
20011018 1.76 1.76 1.68 1.68 3449600
20011019 1.68 1.76 1.68 1.75 940800
20011022 1.74 1.76 1.71 1.75 6988800
20011023 1.76 1.76 1.74 1.76 2214400
20011024 1.76 1.79 1.75 1.78 5024000
20011025 1.78 1.78 1.70 1.74 5913600
20011026 1.73 1.74 1.70 1.73 614400
20011029 1.74 1.74 1.67 1.68 2419200
20011030 1.67 1.69 1.51 1.52 11142400
20011031 1.56 1.63 1.55 1.63 2368000
20011101 1.64 1.66 1.57 1.58 2028800
20011102 1.64 1.71 1.63 1.69 7334400
20011105 1.70 1.72 1.67 1.68 9369600
20011106 1.70 1.73 1.69 1.71 4313600
20011107 1.73 1.77 1.73 1.76 1881600
20011108 1.77 1.93 1.77 1.89 20332800
20011109 1.91 1.96 1.88 1.93 6208000
20011112 1.88 1.97 1.81 1.97 4819200
20011113 1.98 2.13 1.96 2.12 5638400
20011114 2.12 2.16 2.09 2.12 6758400
20011115 2.23 2.38 2.20 2.35 18572800
20011116 2.37 2.38 2.31 2.31 6201600
20011119 2.34 2.36 2.19 2.25 5740800
20011120 2.25 2.30 2.21 2.24 10604800
20011121 2.25 2.26 2.24 2.25 1683200
20011123 2.25 2.28 2.24 2.25 1971200
20011126 2.26 2.53 2.26 2.45 24185600
20011127 2.47 2.58 2.44 2.54 20704000
20011128 2.52 2.58 2.46 2.48 28256000
20011129 2.50 2.51 2.38 2.40 2611200
20011130 2.40 2.44 2.27 2.33 5964800
20011203 2.31 2.37 2.31 2.31 3430400
20011204 2.34 2.36 2.28 2.30 3904000
20011205 2.31 2.43 2.28 2.42 6528000
20011206 2.39 2.39 2.34 2.36 2899200
20011207 2.37 2.43 2.31 2.43 2464000
20011210 2.45 2.59 2.40 2.54 9318400
20011211 2.68 2.80 2.63 2.74 38406400
20011212 2.74 2.75 2.63 2.66 9958400
20011213 2.62 2.62 2.49 2.49 10009600
20011214 2.47 2.69 2.47 2.66 21184000
20011217 2.69 2.69 2.63 2.63 4793600
20011218 2.67 2.77 2.63 2.76 13145600
20011219 2.75 2.77 2.71 2.76 12761600
20011220 2.78 2.86 2.78 2.84 7648000
20011221 2.84 3.09 2.82 3.04 20544000
20011224 3.07 3.11 3.00 3.04 13152000
20011226 3.04 3.04 2.93 2.96 9990400
20011227 2.97 3.03 2.94 2.98 7033600
20011228 3.02 3.07 2.98 3.06 19571200
20011231 3.11 3.11 3.00 3.02 17344000
20020102 3.06 3.10 3.03 3.07 14022400
20020103 3.09 3.13 3.09 3.13 9017600
20020104 3.13 3.14 2.93 3.09 12473600
20020107 3.13 3.13 3.04 3.11 8288000
20020108 3.12 3.13 3.08 3.10 12486400
20020109 3.13 3.13 3.09 3.11 3936000
20020110 3.13 3.16 3.11 3.14 16524800
20020111 3.13 3.20 3.08 3.09 11430400
20020114 3.08 3.16 3.08 3.09 19750400
20020115 3.09 3.13 3.09 3.11 3737600
20020116 3.09 3.11 2.81 2.89 10764800
20020117 2.83 3.01 2.82 2.97 7833600
20020118 2.92 3.16 2.91 3.08 7916800
20020122 3.08 3.18 3.06 3.13 8486400
20020123 3.16 3.19 3.13 3.14 6464000
20020124 3.14 3.25 3.14 3.22 4582400
20020125 3.22 3.25 3.19 3.25 7161600
20020128 3.23 3.27 3.20 3.26 10636800
20020129 3.28 3.33 3.24 3.25 10758400
20020130 3.26 3.27 3.21 3.25 6700800
20020131 3.27 3.28 3.24 3.27 8371200
20020201 3.30 3.30 3.19 3.22 6432000
20020204 3.21 3.25 3.17 3.21 5913600
20020205 3.20 3.22 3.16 3.20 3001600
20020206 3.22 3.22 3.13 3.17 5683200
20020207 3.16 3.25 3.13 3.22 6515200
20020208 3.19 3.24 3.17 3.21 3641600
20020211 3.20 3.44 3.19 3.41 14956800
20020212 3.39 3.40 3.26 3.32 7820800
20020213 3.33 3.33 3.22 3.29 4185600
20020214 3.29 3.33 3.26 3.26 3795200
20020215 3.27 3.29 3.20 3.26 8070400
20020219 3.23 3.26 3.22 3.22 2745600
20020220 3.22 3.24 3.10 3.24 6931200
20020221 3.17 3.25 3.14 3.20 2118400
20020222 3.20 3.32 3.14 3.26 10246400
20020225 3.25 3.28 2.97 3.00 12038400
20020226 2.96 3.00 2.86 2.93 19500800
20020227 2.91 2.99 2.87 2.97 7552000
20020228 2.99 3.02 2.96 2.96 2835200
20020301 2.97 2.97 2.88 2.92 6265600
20020304 2.87 2.89 2.75 2.75 24780800
20020305 2.71 2.81 2.70 2.78 27206400
20020306 2.78 2.94 2.78 2.91 9171200
20020307 2.93 3.03 2.88 2.92 7379200
20020308 2.91 3.05 2.91 3.04 5132800
20020311 3.04 3.12 3.00 3.09 11052800
20020312 3.10 3.13 3.06 3.09 9811200
20020313 3.12 3.13 3.02 3.04 9888000
20020314 3.01 3.01 2.80 2.84 29708800
20020315 2.84 2.90 2.84 2.88 18425600
20020318 2.87 2.89 2.84 2.87 9932800
20020319 2.88 2.91 2.86 2.87 8736000
20020320 2.87 2.89 2.85 2.87 1721600
20020321 2.88 2.90 2.86 2.88 8128000
20020322 2.87 2.89 2.86 2.88 8979200
20020325 2.89 2.89 2.86 2.87 5625600
20020326 2.87 2.89 2.86 2.87 4499200
20020327 2.88 2.89 2.86 2.89 4876800
20020328 2.90 2.93 2.88 2.92 4019200
20020401 2.88 2.88 2.84 2.86 6284800
20020402 2.86 2.86 2.62 2.68 13497600
20020403 2.70 2.76 2.65 2.74 11763200
20020404 2.75 2.89 2.73 2.86 9100800
20020405 2.88 2.94 2.87 2.94 8211200
20020408 2.93 2.97 2.91 2.95 12748800
20020409 2.97 3.25 2.94 3.21 32102400
20020410 3.24 3.51 3.22 3.45 27424000
20020411 3.50 3.64 3.46 3.54 36089600
20020412 3.58 3.61 3.53 3.59 21612800
20020415 3.60 3.60 3.48 3.50 17612800
20020416 3.48 3.64 3.42 3.63 30496000
20020417 3.71 3.78 3.66 3.69 114355200
20020418 3.72 3.72 3.54 3.70 28492800
20020419 3.71 3.84 3.69 3.79 22060800
20020422 3.78 3.89 3.77 3.88 21107200
20020423 3.89 3.92 3.85 3.89 18054400
20020424 3.88 3.91 3.82 3.82 12160000
20020425 3.82 4.04 3.81 3.97 17017600
20020426 3.97 4.01 3.89 3.98 6566400
20020429 4.05 4.05 3.89 3.91 9670400
20020430 3.90 3.90 3.72 3.78 13894400
20020501 3.76 3.89 3.74 3.89 10131200
20020502 3.89 4.02 3.87 3.90 6406400
20020503 3.89 3.92 3.79 3.81 5836800
20020506 3.78 3.81 3.66 3.68 7366400
20020507 3.71 3.92 3.68 3.88 20243200
20020508 3.94 4.04 3.63 3.69 41203200
20020509 3.83 3.91 3.70 3.78 25388800
20020510 3.84 3.90 3.78 3.88 15052800
20020513 3.88 3.89 3.78 3.86 11801600
20020514 3.85 4.10 3.85 4.05 11123200
20020515 4.10 4.30 4.07 4.22 23545600
20020516 4.29 4.29 4.07 4.23 21401600
20020517 4.26 4.27 4.17 4.22 14681600
20020520 4.20 4.20 4.04 4.10 12569600
20020521 4.11 4.18 3.75 3.75 16665600
20020522 3.75 3.78 3.60 3.75 23161600
20020523 3.77 4.00 3.75 4.00 12608000
20020524 4.01 4.01 3.91 3.91 6060800
20020528 3.94 3.97 3.88 3.93 7673600
20020529 3.93 3.95 3.82 3.82 9913600
20020530 3.77 3.77 3.69 3.73 17920000
20020531 3.71 3.77 3.66 3.70 9964800
20020603 3.74 3.91 3.73 3.82 9939200
20020604 3.83 3.94 3.81 3.94 7142400
20020605 3.95 3.99 3.90 3.99 11385600
20020606 3.94 4.00 3.92 3.98 3833600
20020607 3.96 3.96 3.90 3.93 6009600
20020610 3.91 4.15 3.89 4.14 12339200
20020611 4.15 4.27 4.14 4.25 21081600
20020612 4.26 4.37 4.22 4.36 13408000
20020613 4.35 4.35 4.20 4.25 14291200
20020614 4.18 4.36 4.11 4.29 16384000
20020617 4.36 4.54 4.30 4.54 14668800
20020618 4.52 4.63 4.47 4.59 21100800
20020619 4.62 4.65 4.52 4.54 30220800
20020620 4.52 4.54 4.31 4.40 28531200
20020621 4.43 4.43 4.34 4.41 5068800
20020624 4.39 4.50 4.34 4.41 12185600
20020625 4.40 4.44 4.07 4.11 14240000
20020626 4.06 4.22 4.03 4.12 13286400
20020627 4.20 4.29 4.13 4.22 14828800
20020628 4.28 4.37 4.16 4.34 10336000
20020701 4.37 4.38 4.06 4.08 13440000
20020702 4.05 4.09 3.97 4.01 15065600
20020703 4.01 4.13 3.98 4.10 11449600
20020705 4.13 4.23 4.06 4.16 3315200
20020708 4.18 4.36 4.16 4.31 12134400
20020709 4.31 4.44 4.26 4.30 17587200
20020710 4.29 4.32 4.05 4.07 14041600
20020711 4.03 4.04 3.75 3.85 19827200
20020712 3.86 3.97 3.79 3.86 17888000
20020715 3.83 3.83 3.35 3.47 41388800
20020716 3.46 3.48 3.26 3.30 17516800
20020717 3.33 3.47 3.09 3.17 15513600
20020718 3.15 3.29 3.10 3.15 14099200
20020719 3.09 3.10 2.84 2.95 16896000
20020722 2.98 3.01 2.70 2.83 19584000
20020723 2.84 2.96 2.81 2.84 35411200
20020724 2.86 3.33 2.69 3.30 26534400
20020725 3.24 3.37 3.05 3.06 29600000
20020726 3.08 3.26 3.06 3.19 8864000
20020729 3.19 3.66 3.19 3.64 27001600
20020730 3.61 3.61 3.43 3.47 25734400
20020731 3.38 3.38 2.77 2.91 113094400
20020801 2.85 2.94 2.79 2.88 34969600
20020802 2.77 2.77 2.55 2.62 36390400
20020805 2.56 2.72 2.53 2.54 10342400
20020806 2.68 2.73 2.61 2.61 23654400
20020807 2.64 2.71 2.47 2.62 21587200
20020808 2.90 3.19 2.88 3.09 82380800
20020809 2.97 3.09 2.95 3.06 15315200
20020812 3.06 3.07 2.99 2.99 20665600
20020813 2.99 3.11 2.97 3.00 24601600
20020814 2.97 3.21 2.91 3.16 25324800
20020815 3.24 3.59 3.24 3.43 41644800
20020816 3.44 3.52 3.34 3.49 29452800
20020819 3.50 3.75 3.47 3.67 24985600
20020820 3.68 3.72 3.61 3.65 29625600
20020821 3.64 3.71 3.54 3.55 15264000
20020822 3.54 3.65 3.42 3.63 16025600
20020823 3.63 3.68 3.56 3.63 12832000
20020826 3.44 3.54 3.29 3.48 33126400
20020827 3.47 3.47 3.36 3.38 39129600
20020828 3.35 3.35 3.21 3.23 32467200
20020829 3.23 3.26 3.12 3.19 29196800
20020830 3.19 3.27 3.18 3.24 19532800
20020903 3.22 3.22 3.01 3.02 22355200
20020904 2.98 3.17 2.97 3.15 23001600
20020905 3.10 3.18 3.06 3.13 18124800
20020906 3.18 3.31 3.14 3.30 19225600
20020909 3.28 3.56 3.24 3.55 18643200
20020910 3.57 3.63 3.44 3.47 55212800
20020911 3.50 3.55 3.46 3.46 9760000
20020912 3.46 3.46 3.36 3.36 24569600
20020913 3.36 3.47 3.31 3.42 15020800
20020916 3.40 3.51 3.39 3.46 6393600
20020917 3.48 3.51 3.24 3.26 14009600
20020918 3.22 3.36 3.14 3.31 14617600
20020919 3.31 3.31 3.07 3.15 29017600
20020920 3.16 3.20 3.03 3.12 22323200
20020923 3.12 3.12 2.92 2.95 13862400
20020924 2.94 2.94 2.72 2.75 38003200
20020925 2.78 3.20 2.78 3.19 53075200
20020926 3.18 3.31 3.18 3.25 21497600
20020927 3.18 3.23 3.07 3.09 17587200
20020930 3.05 3.12 2.90 3.04 22784000
20021001 3.03 3.03 2.69 2.74 55532800
20021002 2.72 2.79 2.64 2.65 38483200
20021003 2.64 2.64 2.35 2.45 61484800
20021004 2.45 2.47 2.21 2.40 65657600
20021007 2.37 2.42 2.27 2.36 21107200
20021008 2.37 2.58 2.35 2.52 27161600
20021009 2.50 2.54 2.30 2.41 44441600
20021010 2.41 2.75 2.30 2.73 56211200
20021011 2.74 2.90 2.63 2.68 41049600
20021014 2.64 2.69 2.59 2.66 18700800
20021015 2.67 2.89 2.66 2.87 27699200
20021016 2.75 2.88 2.75 2.84 16531200
20021017 2.89 2.95 2.82 2.87 11577600
20021018 2.85 2.94 2.75 2.94 19545600
20021021 2.90 3.09 2.87 3.06 16723200
20021022 3.04 3.11 2.97 3.01 18489600
20021023 2.99 3.06 2.96 3.06 12108800
20021024 3.06 3.14 3.04 3.09 14054400
20021025 3.01 3.28 3.01 3.27 21305600
20021028 3.28 3.29 3.03 3.10 22003200
20021029 3.09 3.09 2.91 3.08 16249600
20021030 3.06 3.14 2.94 3.01 15756800
20021031 3.01 3.11 2.97 3.00 10278400
20021101 3.00 3.20 2.97 3.20 16384000
20021104 3.20 3.26 3.12 3.13 26406400
20021105 3.13 3.15 3.07 3.15 14188800
20021106 3.14 3.26 3.14 3.25 14867200
20021107 3.26 3.31 2.91 3.01 65100800
20021108 3.02 3.13 2.96 2.98 18112000
20021111 2.98 2.98 2.77 2.78 29644800
20021112 2.78 2.90 2.78 2.80 13203200
20021113 2.81 2.91 2.73 2.90 24172800
20021114 3.00 3.15 2.95 3.03 51219200
20021115 3.03 3.24 3.03 3.19 37369600
20021118 3.20 3.32 3.16 3.17 30668800
20021119 3.15 3.17 2.97 3.02 14220800
20021120 3.01 3.14 2.98 3.11 10752000
20021121 3.11 3.22 3.07 3.13 16844800
20021122 3.11 3.13 3.03 3.12 14131200
20021125 3.12 3.21 3.11 3.17 9900800
20021126 3.17 3.26 2.99 3.00 18681600
20021127 3.01 3.25 3.01 3.21 22412800
20021129 3.23 3.35 3.21 3.30 12179200
20021202 3.33 3.53 3.28 3.35 19699200
20021203 3.34 3.39 3.27 3.33 15686400
20021204 3.30 3.40 3.21 3.34 15385600
20021205 3.38 3.38 3.13 3.19 24787200
20021206 3.19 3.29 3.12 3.28 13267200
20021209 3.27 3.34 3.22 3.26 26508800
20021210 3.27 3.40 3.21 3.38 32806400
20021211 3.38 3.65 3.37 3.58 71366400
20021212 3.58 3.58 3.18 3.26 72019200
20021213 3.25 3.25 3.10 3.19 23648000
20021216 3.19 3.31 3.17 3.26 25100800
20021217 3.26 3.42 3.22 3.35 61702400
20021218 3.31 3.34 3.17 3.21 22828800
20021219 3.19 3.31 3.12 3.18 9632000
20021220 3.21 3.21 2.93 2.95 90982400
20021223 2.96 2.96 2.68 2.81 52524800
20021224 2.79 2.87 2.78 2.85 17664000
20021226 2.85 2.95 2.83 2.90 16313600
20021227 2.90 2.95 2.82 2.83 17216000
20021230 2.82 2.88 2.79 2.84 17260800
20021231 2.83 2.95 2.82 2.95 15859200
20030102 2.94 3.04 2.93 3.01 11558400
20030103 2.99 3.00 2.86 2.92 12768000
20030106 2.88 3.06 2.85 2.87 32224000
20030107 2.84 2.84 2.76 2.84 21683200
20030108 2.77 2.89 2.77 2.81 15878400
20030109 2.89 3.05 2.87 3.03 27372800
20030110 3.03 3.03 2.92 2.98 10176000
20030113 2.82 2.88 2.75 2.75 35353600
20030114 2.74 2.83 2.68 2.74 24448000
20030115 2.74 2.81 2.69 2.75 32883200
20030116 2.76 2.80 2.67 2.68 27168000
20030117 2.66 2.72 2.60 2.67 21177600
20030121 2.72 2.72 2.57 2.63 26816000
20030122 2.63 2.64 2.56 2.59 34873600
20030123 2.61 2.75 2.55 2.72 24825600
20030124 2.72 2.75 2.56 2.61 21440000
20030127 2.61 2.66 2.51 2.54 9977600
20030128 2.57 2.61 2.51 2.56 13728000
20030129 2.55 2.58 2.47 2.56 7289600
20030130 2.58 2.61 2.53 2.55 12224000
20030131 2.57 2.60 2.49 2.56 11955200
20030203 2.57 2.62 2.48 2.49 14150400
20030204 2.50 2.50 2.41 2.44 14252800
20030205 2.44 2.58 2.43 2.49 26771200
20030206 2.52 2.58 2.52 2.56 16780800
20030207 2.56 2.59 2.47 2.49 15379200
20030210 2.46 2.50 2.40 2.46 12307200
20030211 2.47 2.49 2.41 2.45 9254400
20030212 2.44 2.46 2.39 2.41 7936000
20030213 2.41 2.42 2.22 2.29 21062400
20030214 2.29 2.36 2.26 2.34 20499200
20030218 2.33 2.38 2.30 2.35 14982400
20030219 2.35 2.41 2.26 2.29 16614400
20030220 2.28 2.28 2.17 2.21 23347200
20030221 2.19 2.22 2.12 2.22 24288000
20030224 2.22 2.22 2.14 2.15 7052800
20030225 2.13 2.14 2.09 2.13 13676800
20030226 2.23 2.34 2.21 2.33 37062400
20030227 2.31 2.40 2.28 2.29 18656000
20030228 2.29 2.38 2.29 2.37 14329600
20030303 2.39 2.41 2.33 2.38 21260800
20030304 2.38 2.41 2.33 2.35 24249600
20030305 2.36 2.37 2.33 2.35 16972800
20030306 2.35 2.48 2.33 2.42 15961600
20030307 2.42 2.50 2.41 2.48 20224000
20030310 2.47 2.48 2.35 2.36 21324800
20030311 2.35 2.43 2.34 2.35 10476800
20030312 2.36 2.38 2.27 2.30 30508800
20030313 2.42 2.80 2.42 2.78 82976000
20030314 2.78 2.90 2.67 2.87 45824000
20030317 2.86 3.02 2.85 3.02 35731200
20030318 3.02 3.14 3.02 3.12 38182400
20030319 3.12 3.13 2.96 2.97 41484800
20030320 2.96 3.11 2.94 3.10 38899200
20030321 3.13 3.14 3.05 3.11 33126400
20030324 3.06 3.08 2.99 3.02 21305600
20030325 3.02 3.04 2.94 3.03 9913600
20030326 3.03 3.03 2.84 2.86 44793600
20030327 2.84 2.94 2.84 2.91 24979200
20030328 2.90 2.91 2.84 2.85 19782400
20030331 2.84 2.88 2.78 2.81 27123200
20030401 2.82 2.90 2.78 2.88 24371200
20030402 2.91 3.03 2.90 3.01 30195200
20030403 3.01 3.08 3.01 3.05 20998400
20030404 3.07 3.08 3.00 3.03 18470400
20030407 3.08 3.17 3.08 3.12 30892800
20030408 3.09 3.13 3.05 3.11 35596800
20030409 3.13 3.20 3.09 3.09 23494400
20030410 3.10 3.30 3.10 3.28 28480000
20030411 3.31 3.34 3.15 3.18 54662400
20030414 3.17 3.20 3.07 3.19 38905600
20030415 3.19 3.25 3.15 3.23 12640000
20030416 3.25 3.30 3.13 3.15 14163200
20030417 3.15 3.23 3.11 3.21 10169600
20030421 3.22 3.29 3.15 3.17 18419200
20030422 3.31 3.47 3.28 3.43 64640000
20030423 3.46 3.52 3.40 3.45 162931200
20030424 3.42 3.51 3.38 3.48 46336000
20030425 3.49 3.56 3.43 3.56 50163200
20030428 3.56 3.75 3.56 3.72 53798400
20030429 3.73 3.81 3.64 3.72 46816000
20030430 3.72 3.79 3.67 3.73 29209600
20030501 3.72 3.72 3.61 3.69 29561600
20030502 3.69 3.74 3.64 3.71 16454400
20030505 3.72 3.95 3.71 3.88 29440000
20030506 3.88 3.88 3.79 3.84 32800000
20030507 3.86 4.02 3.81 3.92 53420800
20030508 3.90 4.06 3.77 3.84 69414400
20030509 3.84 3.88 3.75 3.84 18828800
20030512 3.83 3.97 3.81 3.90 28736000
20030513 3.88 4.04 3.80 3.97 19635200
20030514 3.98 4.10 3.96 4.04 39123200
20030515 4.18 4.27 3.90 4.16 106758400
20030516 4.16 4.20 3.99 4.00 68409600
20030519 3.87 3.89 3.72 3.76 73728000
20030520 3.75 3.86 3.75 3.82 24819200
20030521 3.82 3.93 3.82 3.92 14380800
20030522 3.92 4.05 3.88 4.03 11020800
20030523 4.03 4.03 3.97 3.99 6988800
20030527 3.99 4.07 3.94 4.04 7744000
20030528 4.05 4.17 4.04 4.12 16646400
20030529 4.13 4.15 4.10 4.13 11891200
20030530 4.13 4.17 4.08 4.16 11116800
20030602 4.16 4.24 4.16 4.22 30182400
20030603 4.22 4.33 4.17 4.24 11680000
20030604 4.26 4.39 4.24 4.39 16166400
20030605 4.39 4.70 4.37 4.61 30105600
20030606 4.59 4.71 4.46 4.59 42444800
20030609 4.58 4.58 4.26 4.31 31340800
20030610 4.33 4.48 4.29 4.45 19411200
20030611 4.46 4.48 4.33 4.45 15020800
20030612 4.45 4.56 4.41 4.50 14790400
20030613 4.50 4.55 4.28 4.36 19776000
20030616 4.39 4.57 4.36 4.49 22412800
20030617 4.49 4.54 4.42 4.49 22790400
20030618 4.50 4.50 4.35 4.42 27129600
20030619 4.43 4.51 4.42 4.50 17433600
20030620 4.50 4.56 4.47 4.55 13536000
20030623 4.54 4.56 4.44 4.49 14828800
20030624 4.43 4.61 4.43 4.55 12934400
20030625 4.56 4.63 4.55 4.62 9766400
20030626 4.62 4.63 4.54 4.55 13996800
20030627 4.55 4.65 4.52 4.53 21433600
20030630 4.53 4.57 4.45 4.49 26700800
20030701 4.49 4.53 4.32 4.52 20851200
20030702 4.51 4.67 4.51 4.66 15737600
20030703 4.61 4.75 4.60 4.62 8499200
20030707 4.67 4.84 4.64 4.80 15219200
20030708 4.82 5.07 4.80 5.04 41043200
20030709 5.01 5.10 4.86 4.88 23340800
20030710 4.87 4.91 4.78 4.78 17836800
20030711 4.78 4.80 4.67 4.75 12390400
20030714 4.74 4.84 4.73 4.80 13292800
20030715 4.84 4.91 4.67 4.77 15929600
20030716 4.77 4.86 4.69 4.74 13113600
20030717 4.74 4.74 4.55 4.62 20889600
20030718 4.63 4.77 4.63 4.76 16915200
20030721 4.78 4.80 4.66 4.72 4428800
20030722 4.68 4.89 4.66 4.84 14144000
20030723 4.87 4.89 4.69 4.85 14950400
20030724 4.87 5.06 4.87 4.96 20518400
20030725 4.99 4.99 4.85 4.94 7040000
20030728 4.92 5.09 4.92 5.01 11808000
20030729 5.04 5.09 4.90 4.91 7443200
20030730 4.91 4.98 4.81 4.95 10188800
20030731 4.97 5.11 4.97 4.97 17145600
20030801 4.97 5.08 4.95 5.04 10912000
20030804 5.11 5.23 4.99 5.21 20416000
20030805 5.19 5.24 5.00 5.02 16531200
20030806 5.03 5.14 4.98 5.10 9536000
20030807 5.16 5.34 5.09 5.16 41216000
20030808 5.17 5.46 5.04 5.43 67827200
20030811 5.56 5.60 5.47 5.56 48985600
20030812 5.59 5.72 5.49 5.71 21248000
20030813 5.72 5.89 5.67 5.81 34470400
20030814 5.76 5.76 5.51 5.61 67968000
20030815 5.61 5.80 5.61 5.80 15878400
20030818 5.81 6.03 5.78 5.92 37152000
20030819 5.97 6.02 5.83 5.92 24089600
20030820 5.90 5.95 5.86 5.95 12742400
20030821 5.96 6.07 5.91 5.93 15353600
20030822 5.94 5.95 5.60 5.66 26790400
20030825 5.65 5.78 5.63 5.76 16652800
20030826 5.78 5.82 5.73 5.80 13568000
20030827 5.81 5.94 5.80 5.91 8172800
20030828 5.94 6.01 5.89 5.97 11449600
20030829 6.00 6.19 5.98 6.15 15673600
20030902 6.18 6.30 6.15 6.27 21126400
20030903 6.30 6.35 6.18 6.21 17868800
20030904 6.23 6.24 5.94 6.06 23008000
20030905 6.05 6.05 5.76 5.83 27052800
20030908 5.84 5.89 5.74 5.88 26131200
20030909 5.88 5.88 5.65 5.66 23136000
20030910 5.66 5.66 5.55 5.56 21465600
20030911 5.57 5.76 5.54 5.70 26240000
20030912 5.69 5.78 5.60 5.76 14931200
20030915 5.79 5.89 5.78 5.84 14265600
20030916 5.86 6.19 5.85 6.19 44710400
20030917 6.20 6.47 6.19 6.40 56006400
20030918 6.42 6.45 6.33 6.40 19443200
20030919 6.38 6.41 6.27 6.33 20416000
20030922 6.30 6.30 6.17 6.22 5620800
20030923 6.20 6.42 6.15 6.36 7580800
20030924 6.38 6.38 6.18 6.27 8577600
20030925 6.36 6.73 6.34 6.56 18243200
20030926 6.55 6.62 6.44 6.46 12532800
20030929 6.52 6.68 6.29 6.61 15824000
20030930 6.68 6.79 6.39 6.51 12108800
20031001 6.65 6.94 6.56 6.88 12198400
20031002 6.91 7.01 6.80 6.84 7299200
20031003 6.97 7.22 6.95 7.14 9619200
20031006 7.25 7.51 7.15 7.51 10998400
20031007 7.49 7.53 7.27 7.37 15225600
20031008 7.36 7.39 7.16 7.26 8112000
20031009 7.45 7.74 7.33 7.50 12016000
20031010 7.94 8.06 7.75 7.83 17472000
20031013 7.84 8.23 7.79 8.11 11318400
20031014 8.24 8.43 8.13 8.31 12838400
20031015 8.38 8.44 7.91 8.09 14150400
20031016 8.14 8.25 8.02 8.10 8033600
20031017 8.09 8.24 7.94 8.13 8590400
20031020 8.10 8.54 8.10 8.28 13518400
20031021 8.35 8.35 8.10 8.20 8091200
20031022 8.19 8.19 7.71 7.76 15241600
20031023 7.56 7.69 7.29 7.67 17564800
20031024 7.62 7.84 7.48 7.59 9092800
20031027 7.56 8.04 7.56 7.95 10672000
20031028 8.01 8.30 7.97 8.28 10688000
20031029 8.34 8.38 8.11 8.26 6124800
20031030 8.38 8.44 8.19 8.23 6508800
20031031 8.33 8.46 8.23 8.34 5788800
20031103 8.50 8.99 8.47 8.78 14747200
20031104 8.38 8.63 8.16 8.53 16952000
20031105 8.56 8.57 8.16 8.30 15832000
20031106 8.49 8.88 8.26 8.75 24428800
20031107 8.84 8.98 8.57 8.77 11100800
20031110 8.81 8.81 8.52 8.59 7729600
20031111 8.50 9.02 8.48 9.01 11726400
20031112 9.00 9.15 8.84 9.00 9161600
20031113 9.14 9.48 8.77 9.41 19592000
20031114 9.21 9.36 9.00 9.01 21699200
20031117 8.95 9.01 8.65 8.86 11644800
20031118 8.93 9.06 8.80 8.83 9054400
20031119 8.88 8.88 8.69 8.77 9572800
20031120 8.76 9.10 8.55 8.95 9326400
20031121 8.99 9.13 8.88 9.00 6739200
20031124 9.10 9.40 9.04 9.37 8376000
20031125 9.42 9.72 9.40 9.67 12259200
20031126 9.76 9.85 9.40 9.60 11396800
20031128 9.68 9.83 9.60 9.76 3832000
20031201 9.88 10.16 9.52 10.09 16936000
20031202 10.10 10.32 9.82 9.89 13940800
20031203 9.93 9.94 9.54 9.55 10310400
20031204 9.56 9.56 8.65 8.92 26521600
20031205 8.77 9.15 8.71 9.01 14681600
20031208 9.04 9.22 8.69 9.15 15422400
20031209 9.17 9.33 9.11 9.12 9616000
20031210 9.15 9.19 8.74 8.81 8995200
20031211 8.76 9.11 8.55 9.02 15283200
20031212 9.11 9.27 9.04 9.10 8600000
20031215 9.36 9.38 8.81 8.87 10648000
20031216 8.83 8.85 8.14 8.73 21476800
20031217 8.77 9.19 8.62 9.13 16148800
20031218 9.22 9.42 9.13 9.38 7500800
20031219 9.43 9.44 9.17 9.31 7302400
20031222 9.31 9.42 9.17 9.23 7696000
20031223 9.23 9.36 9.10 9.24 9819200
20031224 9.20 9.25 9.08 9.16 2059200
20031226 9.18 9.30 9.13 9.25 3924800
20031229 9.29 9.47 9.26 9.45 6905600
20031230 9.48 9.61 9.38 9.48 6176000
20031231 9.57 9.61 9.26 9.26 8518400
20040102 9.44 9.48 9.16 9.18 6014400
20040105 9.26 9.45 9.23 9.38 6782400
20040106 9.53 10.08 9.50 9.90 18121600
20040107 9.93 10.05 9.75 10.00 6569600
20040108 10.44 10.52 9.86 10.01 20433600
20040109 9.96 10.26 9.76 10.06 8512000
20040112 10.10 10.22 10.02 10.14 8345600
20040113 9.89 9.93 9.45 9.52 24132800
20040114 9.58 9.82 9.52 9.82 12587200
20040115 9.83 9.98 9.57 9.85 7076800
20040116 9.94 10.15 9.82 10.02 8292800
20040120 10.13 10.18 9.66 9.69 11102400
20040121 9.79 10.05 9.70 9.92 6548800
20040122 9.95 10.11 9.82 9.86 5833600
20040123 9.97 10.17 9.86 10.11 8297600
20040126 10.06 10.18 9.95 10.18 5968000
20040127 10.20 10.50 10.19 10.19 10329600
20040128 10.27 10.47 9.91 9.96 6348800
20040129 9.92 10.19 9.81 10.03 4481600
20040130 9.95 10.15 9.86 10.12 6089600
20040202 10.18 10.31 9.95 10.07 6395200
20040203 10.00 10.24 9.93 10.23 9241600
20040204 10.27 10.46 10.14 10.15 11876800
20040205 10.38 10.74 10.01 10.43 24328000
20040206 10.35 10.75 10.35 10.63 11417600
20040209 10.69 10.85 10.52 10.75 7180800
20040210 10.70 10.91 10.68 10.86 7985600
20040211 10.91 11.19 10.81 11.17 10328000
20040212 11.16 11.37 10.99 11.04 9409600
20040213 11.05 11.15 10.65 10.65 13438400
20040217 10.69 11.05 10.69 10.95 9364800
20040218 11.07 11.07 10.80 10.85 4561600
20040219 10.88 11.02 10.45 10.45 5435200
20040220 10.45 10.57 9.97 10.48 9628800
20040223 10.53 10.63 10.31 10.35 8569600
20040224 10.35 10.91 10.19 10.85 15032000
20040225 10.93 10.94 10.69 10.87 11977600
20040226 10.92 11.06 10.81 10.93 16084800
20040227 10.96 11.06 10.80 10.90 8675200
20040301 10.94 11.04 10.82 10.94 7491200
20040302 11.05 11.24 10.86 10.89 7092800
20040303 10.90 10.93 10.60 10.87 5675200
20040304 10.91 11.17 10.67 11.00 6244800
20040305 10.98 11.12 10.91 11.02 6243200
20040308 11.09 11.16 10.84 10.89 5512000
20040309 10.91 11.12 10.83 10.84 9612800
20040310 10.92 10.97 10.40 10.64 13612800
20040311 10.55 11.09 10.48 10.86 16145600
20040312 10.97 11.47 10.92 11.45 15414400
20040315 11.54 11.66 11.00 11.07 15315200
20040316 11.13 11.37 10.98 11.23 7996800
20040317 11.28 11.40 11.07 11.13 6440000
20040318 11.17 11.18 10.68 10.96 14272000
20040319 11.06 11.10 10.84 10.93 4032000
20040322 10.95 10.97 10.48 10.67 7862400
20040323 10.75 11.10 10.75 11.00 8280000
20040324 11.06 11.10 10.82 11.03 7132800
20040325 11.06 11.38 11.05 11.37 7040000
20040326 11.28 11.34 11.07 11.12 10078400
20040329 11.26 11.70 11.23 11.60 14169600
20040330 11.65 12.11 11.56 12.07 12203200
20040331 12.07 12.13 11.87 12.02 7400000
20040401 12.13 12.13 11.72 11.81 10006400
20040402 12.06 12.21 11.77 11.82 14729600
20040405 11.82 12.27 11.71 12.27 11147200
20040406 12.18 12.54 12.18 12.39 8472000
20040407 12.39 12.55 12.13 12.48 4350400
20040408 12.57 12.67 11.85 11.91 14230400
20040412 11.94 12.20 11.85 12.15 7630400
20040413 12.29 12.32 11.60 11.70 13934400
20040414 11.62 11.84 11.36 11.53 16536000
20040415 11.50 11.57 11.32 11.39 9782400
20040416 11.48 12.09 11.32 11.95 15406400
20040419 11.93 11.98 11.60 11.72 8995200
20040420 11.75 11.94 11.55 11.56 6483200
20040421 11.62 11.79 11.51 11.78 5880000
20040422 11.80 12.05 11.68 12.02 6662400
20040423 12.07 12.07 11.72 12.04 7518400
20040426 12.54 12.61 12.06 12.39 18161600
20040427 12.44 12.59 12.23 12.32 11059200
20040428 12.32 12.35 11.88 11.95 7990400
20040429 11.85 11.98 11.52 11.65 12572800
20040430 11.64 11.86 11.46 11.54 9286400
20040503 11.51 11.72 11.46 11.59 12187200
20040504 11.81 12.19 11.75 11.98 13104000
20040505 12.06 12.24 12.02 12.15 7140800
20040506 12.24 12.25 11.68 11.91 19660800
20040507 11.85 12.10 11.56 11.58 10161600
20040510 11.31 11.55 11.06 11.43 20382400
20040511 11.65 11.86 11.53 11.56 15446400
20040512 11.57 11.57 11.10 11.50 15296000
20040513 11.61 11.80 11.25 11.51 19028800
20040514 11.75 11.90 11.57 11.64 14227200
20040517 11.54 11.56 11.16 11.36 10422400
20040518 11.52 11.67 11.31 11.46 12496000
20040519 11.50 11.95 11.46 11.69 14102400
20040520 11.77 11.89 11.47 11.51 7585600
20040521 11.54 11.86 11.51 11.83 7593600
20040524 11.94 12.13 11.85 11.94 8454400
20040525 12.00 12.36 11.85 12.35 11409600
20040526 12.38 12.40 12.24 12.38 9379200
20040527 12.43 13.23 12.38 13.17 33188800
20040528 13.19 13.74 13.08 13.73 25291200
20040601 13.69 13.80 13.43 13.64 18025600
20040602 13.87 13.95 13.48 13.77 16798400
20040603 13.75 14.02 13.54 13.76 15464000
20040604 13.89 13.98 13.61 13.89 8576000
20040607 14.01 14.07 13.85 14.04 8072000
20040608 13.98 14.04 13.84 14.01 10260800
20040609 14.01 14.16 13.89 14.07 11382400
20040610 14.25 14.46 14.21 14.43 15196800
20040614 14.48 14.61 14.30 14.44 15105600
20040615 14.53 14.76 14.44 14.63 9654400
20040616 14.66 14.69 14.16 14.26 30222400
20040617 14.25 14.41 14.13 14.38 10273600
20040618 14.24 14.47 14.16 14.29 10267200
20040621 14.35 14.42 14.28 14.41 9441600
20040622 14.44 14.62 14.28 14.61 9731200
20040623 14.64 14.74 14.55 14.63 7432000
20040624 14.63 15.05 14.51 14.98 11867200
20040625 15.02 15.43 14.98 15.20 24915200
20040628 15.24 15.71 15.24 15.55 15731200
20040629 15.63 15.72 15.03 15.14 19500800
20040630 15.19 15.30 14.92 15.23 23180800
20040701 15.21 15.81 14.94 15.55 24808000
20040702 15.38 15.56 15.30 15.41 11915200
20040706 15.40 15.53 15.00 15.18 18449600
20040707 15.19 15.43 15.04 15.19 10854400
20040708 15.07 15.07 14.35 14.48 18745600
20040709 14.45 14.85 14.40 14.50 12492800
20040712 14.48 14.59 14.08 14.54 4375200
20040713 14.55 14.86 14.25 14.71 6144000
20040714 14.74 14.74 14.28 14.31 6300400
20040715 14.31 14.44 13.81 13.86 6706000
20040716 13.88 14.11 13.13 13.40 10352800
20040719 12.94 13.55 12.89 13.45 9209600
20040720 13.60 14.05 13.49 13.92 6648800
20040721 14.05 14.12 13.66 13.69 4144000
20040722 13.62 13.98 13.37 13.93 5516400
20040723 13.90 14.40 13.77 13.79 5912400
20040726 13.89 14.22 13.64 13.78 4380800
20040727 13.87 14.63 13.83 14.60 5455600
20040728 14.60 14.72 14.11 14.60 5281200
20040729 14.81 15.15 14.70 14.98 4100000
20040730 15.06 15.14 14.71 14.87 4036000
20040802 14.76 15.03 14.60 14.88 4246400
20040803 15.02 15.10 14.61 14.69 2372800
20040804 14.70 14.70 13.84 14.32 7948800
20040805 14.79 15.12 13.57 13.84 9432000
20040806 13.19 13.95 12.94 13.78 6860000
20040809 13.81 14.23 13.68 14.15 4619600
20040810 14.30 14.49 14.03 14.25 2732400
20040811 14.02 14.39 13.63 14.05 6314400
20040812 13.76 14.19 13.40 13.80 8778000
20040813 13.73 14.03 13.61 13.72 3042000
20040816 13.69 14.40 13.61 14.36 3842000
20040817 14.47 14.93 14.44 14.60 5242800
20040818 14.56 14.65 14.25 14.63 4430000
20040819 14.81 14.84 14.38 14.71 2475600
20040820 14.77 14.91 14.53 14.85 1629600
20040823 14.90 14.91 14.39 14.55 2914000
20040824 14.63 14.81 14.38 14.59 2359200
20040825 14.52 14.66 14.30 14.62 2574400
20040826 14.62 15.05 14.53 15.03 2938800
20040827 15.51 15.73 15.32 15.45 5715600
20040830 15.48 15.63 15.06 15.06 4552800
20040831 15.06 15.34 15.01 15.13 24965600
20040901 15.23 15.38 15.09 15.24 4886000
20040902 15.27 16.13 15.18 15.74 6139200
20040903 15.81 15.95 15.65 15.80 3517200
20040907 16.02 16.33 15.89 16.20 3324800
20040908 16.41 16.42 15.89 15.98 2627600
20040909 16.08 16.08 15.17 15.31 7758800
20040910 15.52 16.82 15.51 16.80 13705600
20040913 16.93 17.65 16.77 17.32 9690000
20040914 17.26 17.48 17.08 17.43 6497200
20040915 17.34 17.56 17.10 17.53 5806800
20040916 17.65 17.91 17.50 17.61 4876400
20040917 17.58 17.74 17.26 17.26 2858000
20040920 17.64 17.64 16.84 16.89 4710000
20040921 16.82 17.10 16.82 16.89 5120000
20040922 16.88 16.97 16.45 16.66 4869600
20040923 16.67 16.84 16.33 16.45 4043600
20040924 16.53 17.05 16.40 16.82 2968000
20040927 16.81 16.82 16.45 16.48 3058000
20040928 16.60 17.21 16.49 17.09 5899200
20040929 17.24 17.29 17.02 17.22 3737200
20040930 17.25 17.25 16.84 17.20 2911200
20041001 17.20 17.51 17.00 17.31 4058800
20041004 17.40 18.14 17.40 17.75 6110000
20041005 17.89 18.02 17.28 17.55 4824400
20041006 17.51 17.76 17.39 17.76 3161200
20041007 17.93 18.23 17.76 17.76 3957200
20041008 17.84 17.93 17.45 17.60 2750800
20041011 17.68 17.91 17.56 17.86 2340000
20041012 17.91 18.07 17.50 17.84 3965600
20041013 18.10 18.11 17.52 17.60 2120000
20041014 17.75 17.77 17.55 17.60 1358800
20041015 17.51 18.23 17.50 17.92 3241200
20041018 18.09 18.48 17.92 18.48 3645200
20041019 18.65 19.05 18.63 18.92 4795600
20041020 19.07 19.07 18.50 18.77 3064400
20041021 18.88 19.22 18.80 19.18 2611200
20041022 19.28 19.42 18.82 18.96 2614000
20041025 19.06 19.17 18.53 19.16 2876800
20041026 19.30 19.55 19.11 19.42 3083200
20041027 19.63 20.11 19.39 20.00 3285600
20041028 20.20 20.74 20.05 20.55 5926000
20041029 20.68 20.68 20.38 20.50 3048000
20041101 20.62 20.87 20.30 20.83 3181200
20041102 20.91 20.91 20.30 20.68 2658800
20041103 21.14 21.36 20.45 20.67 4214000
20041104 20.94 21.82 20.38 21.77 5140400
20041105 21.98 22.13 21.50 21.83 5253600
20041108 21.98 22.55 21.85 22.41 5190400
20041109 22.35 22.62 22.01 22.17 4006400
20041110 22.20 22.67 22.03 22.60 5283200
20041111 22.28 22.53 21.39 22.25 13781600
20041112 22.39 23.59 22.26 23.55 8297600
20041115 23.55 24.24 23.28 23.51 10116000
20041116 23.10 23.16 22.62 22.89 7459600
20041117 23.12 23.24 21.81 22.01 9363200
20041118 21.87 23.02 21.63 22.83 8357200
20041119 22.40 22.55 21.45 21.73 9723200
20041122 21.90 21.92 21.09 21.57 6256000
20041123 21.47 22.40 21.17 22.16 7328400
20041124 22.30 22.72 22.08 22.29 3127200
20041126 22.40 22.45 22.19 22.31 931200
20041129 22.45 22.45 21.63 21.75 4390400
20041130 21.66 21.75 20.80 21.25 7872000
20041201 21.68 22.09 21.42 21.93 5370000
20041202 21.59 21.98 21.07 21.24 7385200
20041203 21.01 21.25 20.63 20.95 8915600
20041206 20.73 21.15 20.63 21.02 6375200
20041207 21.25 21.53 20.91 21.19 5196400
20041208 21.30 21.60 21.00 21.42 8568800
20041209 21.39 21.70 21.05 21.61 6550800
20041210 21.83 21.83 21.27 21.44 2956800
20041213 21.88 22.08 21.17 21.53 4982400
20041214 21.77 22.08 21.44 22.07 6442800
20041215 22.26 22.38 21.92 22.05 3318800
20041216 21.84 22.05 21.64 21.67 2618800
20041217 21.63 21.86 21.38 21.64 4285600
20041220 21.65 21.86 20.90 21.00 5304400
20041221 21.10 21.47 20.90 21.45 3862400
20041222 21.49 21.97 21.28 21.82 3238800
20041223 21.97 22.19 21.53 21.73 2854000
20041227 21.99 22.20 21.75 21.82 1856800
20041228 22.24 22.50 21.97 22.49 3323600
20041229 22.45 22.67 22.35 22.42 2681600
20041230 22.50 22.65 22.35 22.59 2210800
20041231 22.65 22.65 22.20 22.20 2704000
20050103 22.58 22.85 21.88 21.92 5220400
20050104 22.39 22.39 21.51 21.66 4642000
20050105 21.55 21.88 21.14 21.39 6042800
20050106 20.83 21.11 19.25 20.81 20019200
20050107 20.94 21.04 20.15 20.51 5674400
20050110 20.24 20.60 20.13 20.40 4237200
20050111 19.89 20.47 19.78 20.16 4330800
20050112 20.22 20.42 19.89 20.09 3664000
20050113 20.12 20.24 19.88 20.01 3483200
20050114 20.20 20.95 20.11 20.90 6264800
20050118 20.92 20.95 20.21 20.75 5960000
20050119 21.00 21.06 20.64 20.73 3252800
20050120 20.84 20.88 20.14 20.20 4981600
20050121 20.20 20.38 19.66 19.68 6852400
20050124 19.75 19.83 18.93 19.33 10053600
20050125 19.45 20.10 19.33 19.93 4989200
20050126 20.15 20.23 19.76 19.97 2660800
20050127 20.09 20.57 19.84 20.37 3763200
20050128 20.50 20.50 19.90 20.09 3844000
20050131 20.40 21.05 20.31 21.03 4008400
20050201 21.13 21.19 20.55 20.69 3610800
20050202 20.83 20.83 20.41 20.71 3013200
20050203 20.45 21.42 20.32 20.95 4936000
20050204 21.05 21.78 20.85 21.67 4589600
20050207 21.86 22.43 21.56 22.29 5322400
20050208 22.42 22.46 21.90 22.11 3403200
20050209 22.04 22.13 21.50 21.65 2664000
20050210 21.82 21.83 21.17 21.53 2163600
20050211 21.67 21.89 21.30 21.69 2018000
20050214 21.78 21.92 21.58 21.72 2312400
20050215 21.83 21.86 21.39 21.61 2030800
20050216 21.65 21.83 21.43 21.81 1671200
20050217 21.70 22.08 21.61 21.84 2031200
20050218 21.95 22.00 21.34 21.47 1962400
20050222 21.47 21.47 20.38 20.55 3867600
20050223 21.13 21.33 20.92 21.22 4971600
20050224 21.24 21.25 20.73 21.17 2799200
20050225 21.30 21.35 20.75 20.92 4015600
20050228 20.82 21.15 20.61 20.80 2822800
20050301 20.97 22.05 20.83 21.92 8417600
20050302 22.13 23.05 22.05 22.77 9793200
20050303 22.80 23.22 22.33 22.43 5426000
20050304 22.80 22.90 22.45 22.58 2435600
20050307 22.87 24.03 22.57 23.90 10322000
20050308 23.77 24.14 23.64 23.96 6300800
20050309 23.88 24.06 23.52 23.76 4504800
20050310 23.46 23.74 22.75 23.62 13683600
20050311 23.64 24.01 23.30 24.01 4570000
20050314 24.14 24.63 23.42 23.73 4522400
20050315 23.89 24.63 23.80 24.45 6276800
20050316 24.16 24.59 23.92 24.18 4001200
20050317 24.15 24.45 23.51 24.06 6196400
20050318 23.96 24.17 23.35 23.95 8059200
20050321 23.80 24.00 22.86 23.39 5897600
20050322 23.32 23.73 23.25 23.32 2363200
20050323 23.24 23.44 22.88 22.98 2808800
20050324 22.93 23.35 22.63 22.72 4261200
20050328 22.92 23.83 22.80 23.75 4710000
20050329 23.63 23.95 23.00 23.15 3560400
20050330 23.06 23.85 22.69 23.84 4068000
20050331 23.92 24.08 23.57 23.99 4694400
20050401 24.15 24.30 23.06 23.50 3666400
20050404 23.37 23.95 23.14 23.60 4904400
20050405 23.58 24.54 23.58 24.41 6033600
20050406 24.51 24.72 24.09 24.44 5364800
20050407 24.45 24.45 23.80 24.10 6023600
20050408 23.98 24.25 23.37 23.50 3213600
20050411 23.67 23.67 23.18 23.28 1727600
20050412 23.10 23.69 22.82 23.56 3278000
20050413 23.42 23.73 22.91 23.04 2679200
20050414 22.97 23.18 22.55 22.76 3185200
20050415 22.63 22.66 21.65 21.77 7377200
20050418 21.51 22.55 21.32 22.03 4545600
20050419 22.18 23.30 22.10 23.17 7024400
20050420 23.27 23.43 22.30 22.49 5376800
20050421 22.63 23.25 22.53 23.24 2842400
20050422 23.00 23.25 22.39 22.58 4277600
20050425 22.74 23.10 22.57 22.99 2124800
20050426 22.97 23.45 22.67 22.83 2546400
20050427 22.50 23.02 22.42 22.76 3180000
20050428 22.60 22.83 22.20 22.35 4152400
20050429 22.46 22.82 21.56 22.21 9242800
20050502 22.14 22.61 22.07 22.50 4001200
20050503 22.41 22.76 22.17 22.39 4085600
20050504 22.39 22.66 22.08 22.58 3940000
20050505 22.27 23.48 21.94 23.07 11513200
20050506 23.30 23.37 22.80 23.06 3257200
20050509 23.15 23.93 22.75 23.85 5062800
20050510 23.75 24.32 23.63 24.02 10662000
20050511 24.04 24.10 23.53 23.89 5604800
20050512 23.86 25.15 23.74 24.87 15884400
20050513 25.05 25.60 24.68 25.35 9144400
20050516 25.32 25.89 25.27 25.79 5188400
20050517 25.61 26.09 25.59 26.06 6222800
20050518 26.29 26.46 25.72 25.93 5173200
20050519 26.00 26.74 25.83 26.66 4923200
20050520 26.18 26.59 26.03 26.47 4944800
20050523 26.47 27.12 26.42 26.98 4690000
20050524 26.91 26.97 26.68 26.94 3060000
20050525 26.86 26.91 26.22 26.56 2968400
20050526 26.40 26.75 26.16 26.33 3561200
20050527 26.29 27.13 26.24 27.08 3784000
20050531 27.16 27.18 26.61 26.67 3549200
20050601 26.66 27.13 26.57 26.84 5235600
20050602 27.01 28.26 26.92 28.20 7261200
20050603 28.10 28.36 27.47 27.50 4112000
20050606 27.41 28.14 27.00 28.02 3891600
20050607 28.07 28.60 27.90 28.17 5215200
20050608 28.20 28.34 27.34 27.43 3608400
20050609 27.34 27.88 27.25 27.69 3780400
20050610 27.50 28.39 26.81 27.28 9138000
20050613 27.35 27.67 27.24 27.60 3595200
20050614 27.50 29.30 27.39 29.25 11860800
20050615 29.34 29.40 28.91 29.40 5281600
20050616 29.40 29.92 29.30 29.73 5699200
20050617 29.81 30.02 29.19 29.46 4643200
20050620 29.15 29.65 28.76 29.52 3620800
20050621 29.63 29.90 29.38 29.55 3386000
20050622 29.52 29.82 29.08 29.42 2788400
20050623 29.36 29.65 28.59 28.59 3209600
20050624 28.59 28.83 28.10 28.38 3409600
20050627 28.20 28.69 27.75 28.00 4527200
20050628 28.03 29.30 28.00 29.29 4371200
20050629 29.31 29.62 28.90 29.17 3014000
20050630 29.17 29.35 28.31 28.34 4000000
20050701 28.45 28.76 27.86 28.75 2294000
20050705 28.62 29.50 28.59 29.10 2433200
20050706 29.21 29.50 28.65 28.89 2481600
20050707 28.50 29.04 28.25 28.95 3957600
20050708 29.00 29.17 28.60 29.15 4237600
20050711 29.25 30.35 29.18 30.22 4504400
20050712 30.36 30.41 29.80 30.25 4590400
20050713 30.00 30.13 29.16 29.35 4989200
20050714 29.00 29.68 28.20 28.72 8942800
20050715 28.72 29.52 28.72 29.28 3405200
20050718 29.25 29.86 29.20 29.81 4325200
20050719 29.98 31.15 29.85 30.90 6670800
20050720 30.75 30.95 30.43 30.77 2426400
20050721 30.55 30.83 30.05 30.30 3679600
20050722 30.35 31.48 30.27 31.30 5015200
20050725 31.17 31.35 30.43 30.50 3735200
20050726 30.55 30.67 29.26 29.76 8138400
20050727 29.95 30.08 29.39 30.06 3258800
20050728 30.00 30.81 29.59 30.73 3689200
20050729 30.74 30.95 29.93 30.35 2592000
20050801 30.35 30.85 30.15 30.67 2746400
20050802 30.75 30.84 30.33 30.53 3742400
20050803 30.42 30.60 29.95 30.41 2979200
20050804 29.57 29.63 29.05 29.32 6467200
20050805 28.99 29.23 27.84 28.10 7264800
20050808 28.06 28.75 27.91 28.02 4440000
20050809 28.00 28.63 28.00 28.51 3195200
20050810 28.63 29.82 28.55 28.55 5346800
20050811 27.66 28.92 27.25 28.90 17514400
20050812 28.86 29.35 28.74 29.35 5059600
20050815 29.19 29.58 29.07 29.30 5481200
20050816 29.05 29.12 28.04 28.38 6746400
20050817 28.10 28.84 28.01 28.80 6180800
20050818 28.50 28.79 28.36 28.61 5204400
20050819 28.82 28.86 28.33 28.36 3307600
20050822 28.38 28.53 28.09 28.34 4302000
20050823 28.23 28.38 28.00 28.25 3189200
20050824 28.07 28.95 28.05 28.26 2683600
20050825 28.26 29.06 28.20 28.75 4482400
20050826 28.67 28.84 28.13 28.31 4986400
20050829 28.19 28.25 27.90 28.10 6306400
20050830 27.97 28.09 27.17 27.52 7846800
20050831 27.37 27.90 27.04 27.83 7786800
20050901 27.55 27.56 25.60 26.30 11768000
20050902 26.25 27.03 26.14 27.00 7631200
20050906 27.00 27.83 26.95 27.78 4777600
20050907 27.75 28.34 27.50 28.26 3738800
20050908 28.20 28.67 28.00 28.59 6209200
20050909 28.65 28.76 28.22 28.46 4566800
20050912 28.40 28.49 27.93 28.25 3162400
20050913 28.10 28.10 27.28 27.37 5817600
20050914 27.35 27.74 27.31 27.53 3566800
20050915 27.70 28.00 27.35 27.77 6045200
20050916 27.85 27.97 27.22 27.40 7334800
20050919 27.23 27.34 26.50 27.00 7170000
20050920 27.17 27.67 25.58 25.65 10173600
20050921 25.66 26.45 24.90 26.24 13748400
20050922 26.17 26.97 25.83 26.92 11554800
20050923 26.82 27.74 26.69 27.42 6035600
20050926 27.91 29.24 27.60 28.57 4003900
20050927 28.57 28.75 28.12 28.55 1678900
20050928 28.74 28.74 28.00 28.25 2692800
20050929 28.47 28.89 27.91 28.73 2173000
20050930 28.57 29.87 28.57 29.40 2765600
20051003 29.25 29.78 29.10 29.39 1779400
20051004 29.26 29.99 29.15 29.48 1516300
20051005 30.33 30.55 29.53 30.00 3705400
20051006 30.34 31.47 29.82 30.63 4470600
20051007 30.67 31.10 30.14 30.95 1723100
20051010 30.86 31.12 30.02 30.28 2040600
20051011 30.41 30.61 29.66 29.83 1177500
20051012 29.65 29.67 28.46 28.60 2152600
20051013 28.46 29.29 28.46 29.04 1252400
20051014 29.37 29.76 29.01 29.52 1153200
20051017 29.40 29.95 29.13 29.82 711600
20051018 29.99 29.99 29.18 29.38 711900
20051019 29.38 29.72 28.86 29.67 1398200
20051020 29.52 30.66 29.49 30.31 2109700
20051021 30.37 31.77 30.37 31.44 2287700
20051024 31.46 31.59 29.93 30.03 3611000
20051025 30.00 30.00 28.21 28.54 3655500
20051026 28.31 28.94 27.99 28.03 2165500
20051027 27.98 28.11 26.20 26.71 3054100
20051028 26.97 27.94 26.72 27.52 2544600
20051031 27.60 28.80 27.60 28.33 2061600
20051101 28.50 28.55 27.86 28.42 1218800
20051102 28.42 29.60 28.35 29.46 1937600
20051103 31.70 33.30 30.40 30.78 5523500
20051104 30.71 31.86 30.65 31.37 2236400
20051107 31.58 31.58 30.22 30.70 2055400
20051108 30.44 30.96 29.80 30.59 1257700
20051109 30.85 30.95 29.91 30.15 1829500
20051110 28.39 31.95 28.03 31.48 9116900
20051111 31.97 32.50 31.18 31.43 3481400
20051114 31.57 31.82 30.75 31.31 1637100
20051115 30.90 31.00 29.71 29.81 3068800
20051116 29.98 30.75 29.76 30.64 2152400
20051117 30.62 31.37 30.55 31.37 1664900
20051118 31.50 31.68 30.54 30.80 1698000
20051121 30.74 31.43 30.51 31.42 1469100
20051122 31.65 32.99 31.47 32.83 2499300
20051123 32.90 33.77 32.77 33.43 2135200
20051125 33.51 33.61 32.47 32.79 1204400
20051128 32.77 32.87 31.41 31.75 2591300
20051129 31.84 31.99 31.03 31.29 2464500
20051130 31.23 31.66 30.76 30.91 1526600
20051201 30.89 31.46 30.52 31.07 1903200
20051202 31.14 31.93 31.10 31.56 1345700
20051205 31.34 31.76 30.36 31.46 2791500
20051206 31.59 31.79 30.56 30.58 1681800
20051207 30.53 30.69 29.92 30.28 2125700
20051208 30.44 31.21 30.24 30.79 1471600
20051209 30.77 30.85 29.15 30.28 5064100
20051212 30.31 31.20 28.82 29.54 4428500
20051213 28.07 29.25 27.74 28.50 5128700
20051214 28.43 28.80 27.91 28.15 3165500
20051215 28.05 28.13 26.24 26.51 8803800
20051216 26.62 26.62 25.60 26.27 14925600
20051219 26.30 27.27 26.01 26.54 6904100
20051220 26.53 26.97 25.90 26.56 3910200
20051221 26.59 26.71 25.96 26.15 2503300
20051222 26.05 26.34 25.44 25.57 4989400
20051223 25.74 26.18 25.43 26.04 1876700
20051227 25.99 26.25 25.55 25.87 2971800
20051228 25.75 26.35 25.66 25.89 2333700
20051229 25.90 26.07 25.49 25.62 1144000
20051230 25.45 26.22 25.19 25.31 1780800
20060103 25.30 26.70 24.10 24.96 5915800
20060104 24.83 24.97 23.87 24.48 6631200
20060105 25.67 26.06 25.05 25.27 8240000
20060106 25.50 25.59 24.53 25.35 5110200
20060109 26.85 29.49 26.76 29.07 12313200
20060110 29.00 29.02 27.96 28.45 4539500
20060111 28.51 29.89 28.29 29.00 4152300
20060112 29.16 29.18 28.36 28.44 2777100
20060113 28.65 28.86 28.05 28.68 2313900
20060117 28.45 28.69 27.44 27.94 3000100
20060118 27.39 28.20 26.75 27.73 3646600
20060119 28.01 28.01 27.00 27.11 2672000
20060120 26.88 27.17 26.13 26.58 4369900
20060123 26.59 27.35 26.08 26.11 4014500
20060124 26.30 26.66 25.52 26.31 3948600
20060125 26.46 26.95 26.23 26.71 2612300
20060126 26.70 27.12 26.28 26.72 3132400
20060127 27.08 28.19 26.75 28.10 4463300
20060130 28.33 28.56 27.40 27.52 5682100
20060131 27.41 27.59 26.95 27.31 2182700
20060201 27.39 27.56 26.88 27.45 2981200
20060202 27.51 27.80 25.85 26.40 3186100
20060203 26.15 26.58 25.58 25.94 2156900
20060206 25.55 26.00 25.11 25.80 3409500
20060207 25.72 27.90 25.67 26.81 7024800
20060208 26.93 27.14 26.39 26.70 2712200
20060209 26.68 27.50 26.65 26.88 1572200
20060210 26.85 26.85 26.05 26.51 1826300
20060213 26.31 26.54 26.01 26.51 1920500
20060214 26.51 27.15 26.31 26.81 1612200
20060215 26.70 27.45 26.41 26.95 2773800
20060216 26.96 27.50 26.86 27.50 2566500
20060217 27.58 27.63 26.93 27.01 1486100
20060221 27.02 27.31 26.34 26.80 1376100
20060222 26.71 27.72 26.62 27.57 2262300
20060223 27.47 29.15 27.21 28.51 5011400
20060224 28.45 28.45 27.60 27.74 2630500
20060227 27.75 29.08 27.75 28.92 4330300
20060228 28.90 28.90 27.98 28.10 2720800
20060301 28.05 28.47 27.99 28.26 1659900
20060302 27.86 27.89 27.10 27.64 2424800
20060303 27.67 27.67 27.09 27.10 1167500
20060306 26.54 26.60 25.86 26.03 3842400
20060307 25.57 25.96 24.54 24.79 5345200
20060308 25.61 26.36 25.05 25.41 8867500
20060309 24.65 26.15 24.16 24.85 12037700
20060310 24.41 26.23 24.26 25.15 5705100
20060313 25.60 25.67 24.48 24.66 4751200
20060314 24.70 25.00 24.39 24.66 3267600
20060315 24.67 24.94 24.47 24.65 2494600
20060316 24.64 24.84 23.65 23.74 4988800
20060317 23.82 24.09 23.60 23.80 2376500
20060320 24.10 24.20 23.43 23.68 2248700
20060321 23.27 23.84 23.10 23.27 3115000
20060322 23.04 24.08 22.99 23.99 4651800
20060323 23.92 24.72 23.89 24.19 3626900
20060324 24.13 24.76 24.13 24.64 2500800
20060327 24.68 24.78 23.97 23.99 2830800
20060328 24.05 24.68 24.00 24.23 3042000
20060329 24.30 24.43 24.09 24.15 2139100
20060330 24.15 24.66 24.09 24.60 1733600
20060331 24.52 24.92 24.33 24.54 2703700
20060403 24.56 24.58 23.36 23.65 6772400
20060404 23.40 23.75 22.74 23.02 6580000
20060405 22.70 23.36 22.55 23.09 3382500
20060406 23.00 23.82 22.96 23.43 2775300
20060407 23.75 23.85 22.95 23.30 1971300
20060410 23.22 23.74 22.53 22.78 2470500
20060411 22.89 22.89 21.75 22.00 5921900
20060412 22.00 22.65 21.88 22.50 4382300
20060413 22.05 22.30 21.79 22.17 4230300
20060417 22.05 22.80 21.98 22.58 4343500
20060418 22.60 23.87 22.57 23.80 6366600
20060419 23.67 23.84 23.27 23.62 4885500
20060420 23.54 23.82 23.26 23.40 2650800
20060421 23.41 23.55 22.59 23.24 2099000
20060424 23.10 23.36 22.88 23.26 2647100
20060425 23.37 23.60 22.93 23.14 2068100
20060426 23.22 23.49 22.95 23.17 2541900
20060427 23.05 23.71 22.84 23.16 1646800
20060428 23.24 23.47 23.02 23.20 1281000
20060501 23.25 23.60 22.62 22.88 2891200
20060502 22.95 23.00 22.31 22.45 2743500
20060503 22.47 22.47 21.97 22.18 5394600
20060504 21.97 23.19 21.93 22.93 3612200
20060505 23.02 23.02 22.40 22.62 2402300
20060508 22.45 22.84 22.41 22.54 2084900
20060509 22.45 22.49 21.62 21.65 3366900
20060510 21.56 21.76 21.24 21.44 2841300
20060511 21.46 22.69 20.75 22.13 11161800
20060512 22.00 22.04 20.99 21.28 3631900
20060515 21.03 21.26 20.66 20.82 1689200
20060516 20.75 20.75 20.10 20.46 3121600
20060517 20.15 20.44 20.08 20.20 3113400
20060518 20.52 20.61 19.74 19.81 2237800
20060519 19.77 20.77 19.74 19.96 2343900
20060522 19.69 19.96 18.99 19.56 2646400
20060523 19.65 20.15 19.38 19.42 2911600
20060524 19.01 19.70 18.63 19.34 3619600
20060525 19.46 19.46 18.55 19.15 2985600
20060526 19.27 19.27 18.73 18.94 1061200
20060530 18.80 18.99 18.42 18.43 1121800
20060531 18.41 18.96 18.39 18.57 1739200
20060601 18.63 19.29 18.50 18.84 2724700
20060602 18.72 19.16 18.71 18.96 1312900
20060605 19.03 19.03 18.02 18.06 2153400
20060606 18.10 18.54 17.85 18.37 4605000
20060607 18.41 18.93 18.22 18.50 2443400
20060608 18.59 18.65 17.52 18.11 3452500
20060609 18.15 18.32 17.99 18.00 1726600
20060612 18.01 18.14 17.39 17.43 2366900
20060613 17.40 17.77 17.38 17.43 2637400
20060614 17.40 17.70 17.32 17.67 2163300
20060615 17.75 18.16 17.53 18.02 2389200
20060616 17.95 18.12 17.46 17.54 2290100
20060619 17.50 17.62 16.94 17.05 4027400
20060620 16.50 17.09 16.45 16.87 4003800
20060621 16.79 17.05 16.49 16.84 3217400
20060622 16.69 16.77 16.29 16.52 1339600
20060623 16.45 16.72 16.30 16.56 1363500
20060626 16.58 16.70 16.39 16.51 2313700
20060627 16.45 16.51 16.13 16.36 2997400
20060628 16.41 16.47 15.95 16.18 4277900
20060629 16.25 16.73 16.25 16.71 3468300
20060630 16.73 17.64 16.73 17.49 3841100
20060703 17.45 17.58 17.32 17.58 1357100
20060705 17.46 17.50 16.81 17.03 2726300
20060706 16.96 17.25 16.71 17.08 1611000
20060707 17.04 17.06 16.27 16.34 2790300
20060710 16.37 16.80 16.33 16.53 1946600
20060711 16.52 16.71 15.85 16.08 4408000
20060712 16.08 16.33 15.22 15.27 3959000
20060713 15.25 15.73 14.99 15.55 4025000
20060714 15.50 15.57 15.07 15.30 3353900
20060717 15.31 15.53 15.00 15.31 2730100
20060718 15.38 15.66 14.82 15.20 2900900
20060719 15.20 15.82 15.12 15.63 2023300
20060720 15.36 15.65 15.09 15.09 3243300
20060721 15.00 15.10 14.89 14.98 2813900
20060724 15.00 15.42 15.00 15.22 2457000
20060725 15.28 15.38 14.58 15.21 2775000
20060726 15.12 15.17 14.62 14.83 2871700
20060727 14.81 15.01 14.34 14.42 5396200
20060728 14.53 14.80 14.50 14.70 2861700
20060731 14.71 14.78 14.44 14.62 3621800
20060801 14.50 14.62 13.98 14.14 2506000
20060802 14.15 14.51 14.05 14.30 2212400
20060803 14.20 14.75 14.00 14.56 2733600
20060804 14.80 15.26 14.52 14.69 2194800
20060807 14.69 14.78 14.28 14.61 3296400
20060808 14.45 14.91 13.95 14.01 6229700
20060809 14.16 14.25 13.65 14.02 3984400
20060810 14.35 16.47 14.28 16.01 14153600
20060811 15.91 16.00 15.65 15.71 3401100
20060814 15.98 16.11 15.50 15.91 2921700
20060815 16.21 16.73 15.95 16.64 3269800
20060816 16.90 17.24 16.70 17.07 3203100
20060817 17.09 17.18 16.77 17.08 3374700
20060818 17.12 17.17 16.67 17.11 2363100
20060821 17.00 17.03 16.17 16.54 4768600
20060822 16.45 16.84 16.13 16.54 4056600
20060823 16.62 16.64 15.89 16.05 2177700
20060824 15.90 16.00 15.00 15.11 5004000
20060825 15.08 15.28 14.94 15.15 1940500
20060828 15.04 15.48 14.95 15.25 1675100
20060829 15.24 15.28 14.91 15.19 2532500
20060830 15.15 15.88 15.00 15.74 2673800
20060831 15.71 16.01 15.49 15.69 2032100
20060901 15.55 15.60 15.15 15.44 3050700
20060905 15.41 15.65 15.25 15.58 2266100
20060906 15.42 15.51 14.63 14.75 5967600
20060907 14.71 14.89 14.41 14.47 4607200
20060908 14.45 14.96 14.40 14.65 3673500
20060911 14.50 15.00 14.34 14.79 3959700
20060912 14.76 16.28 14.75 16.07 5657800
20060913 16.27 17.20 16.24 16.76 9703500
20060914 16.90 17.55 16.84 16.97 8481100
20060915 17.06 17.40 16.85 17.27 4619000
20060918 17.29 17.44 17.04 17.19 1989400
20060919 17.20 17.69 17.07 17.59 2241900
20060920 17.74 18.72 17.71 18.43 4598200
20060921 18.54 18.88 18.21 18.43 4412700
20060922 18.39 18.43 17.65 18.01 2467000
20060925 18.31 18.60 17.74 18.36 2462500
20060926 18.44 18.44 17.45 17.85 5217900
20060927 17.65 17.98 17.40 17.67 3266200
20060928 17.71 17.87 17.13 17.87 3405600
20060929 17.88 17.95 17.50 17.72 7010400
20061002 17.64 18.00 17.20 17.36 4936400
20061003 17.31 17.46 17.00 17.33 4996300
20061004 17.37 18.38 17.27 18.38 5635300
20061005 18.38 19.10 18.22 18.78 5630900
20061006 18.80 19.76 18.59 19.24 6172100
20061009 19.29 19.70 18.83 19.41 2742200
20061010 19.47 19.63 18.95 19.12 2703300
20061011 18.86 19.15 18.68 18.91 3180400
20061012 18.89 19.35 18.81 19.32 2024800
20061013 19.26 19.64 19.10 19.55 2709900
20061016 19.62 19.70 19.18 19.64 2109600
20061017 19.52 19.52 18.56 18.94 3879700
20061018 18.92 19.29 18.75 18.84 2127200
20061019 18.76 19.04 18.66 19.04 1767600
20061020 19.10 19.10 18.25 18.34 3442700
20061023 18.20 18.65 18.03 18.49 3615300
20061024 18.61 18.90 18.15 18.74 3339700
20061025 18.63 18.92 18.25 18.38 4593900
20061026 18.59 18.66 18.04 18.45 2925400
20061027 18.45 18.46 17.75 17.83 3929900
20061030 17.72 18.21 17.65 18.04 2772900
20061031 18.00 18.05 17.27 17.50 3960100
20061101 17.74 17.76 17.29 17.33 2733400
20061102 17.25 17.51 17.00 17.22 2945000
20061103 17.20 17.50 17.05 17.19 2533100
20061106 17.20 18.20 17.19 17.87 4398500
20061107 18.69 18.91 18.15 18.36 9285800
20061108 18.64 19.61 18.45 19.00 9041700
20061109 20.91 22.22 20.55 21.53 12144800
20061110 21.55 22.27 21.34 22.16 3631900
20061113 21.95 22.27 21.32 21.70 3009600
20061114 21.63 22.48 21.35 22.48 1934300
20061115 22.35 23.08 22.13 22.92 3705000
20061116 23.29 23.29 22.60 23.00 3699000
20061117 22.83 23.01 22.08 22.39 3221600
20061120 22.39 22.90 22.13 22.67 3311600
20061121 22.59 22.90 22.24 22.40 2661900
20061122 22.48 22.51 22.00 22.42 2137000
20061124 22.21 22.44 21.93 22.22 729600
20061127 22.05 22.81 21.41 21.63 2810000
20061128 21.44 22.40 21.30 22.30 3925400
20061129 22.30 22.55 21.91 22.40 3598200
20061130 22.49 22.57 21.79 22.28 2202900
20061201 22.34 22.69 21.89 22.24 2885000
20061204 22.31 22.85 22.10 22.66 2477900
20061205 22.68 24.56 22.68 24.31 6426000
20061206 24.40 24.41 23.95 24.26 2899600
20061207 24.39 24.79 24.10 24.36 3334900
20061208 24.34 24.35 23.39 23.46 5997300
20061211 23.27 23.53 22.79 23.44 3484900
20061212 23.40 23.81 23.04 23.38 3675900
20061213 23.63 23.99 23.43 23.69 1970600
20061214 23.69 24.17 23.30 23.98 3848000
20061215 24.24 24.46 23.73 24.00 7510800
20061218 24.03 24.17 23.35 23.38 2262400
20061219 23.25 23.81 22.68 23.47 2809100
20061220 23.38 23.98 23.37 23.69 1185100
20061221 23.65 23.66 22.92 22.99 1387300
20061222 23.05 23.55 22.97 23.35 1276300
20061226 23.25 23.43 22.74 23.38 1648000
20061227 23.32 23.62 23.10 23.34 1209500
20061228 23.30 23.50 23.09 23.40 1686300
20061229 23.43 23.49 22.94 23.03 1121600
20070103 23.60 24.20 23.38 23.72 3475000
20070104 23.65 24.48 23.42 23.78 2716700
20070105 23.90 24.04 23.48 23.53 2133100
20070108 23.47 23.65 22.92 23.44 2813000
20070109 23.37 25.08 23.37 24.72 6236000
20070110 24.66 26.63 24.41 25.47 5773200
20070111 25.50 25.81 24.93 25.65 2392600
20070112 25.66 26.00 25.43 25.89 1964000
20070116 25.89 26.30 25.31 25.39 2148700
20070117 25.35 25.55 24.46 24.86 3694900
20070118 24.99 25.49 24.70 25.12 2075200
20070119 25.06 25.12 24.20 24.72 4515900
20070122 25.48 25.48 24.28 24.79 2961900
20070123 25.21 25.21 24.28 24.42 3329300
20070124 24.44 24.57 24.22 24.44 1609400
20070125 24.42 24.50 23.73 23.88 2812700
20070126 23.90 24.48 23.53 24.37 1997900
20070129 24.23 24.43 23.78 23.93 2685600
20070130 24.04 24.28 23.77 23.89 2093800
20070131 23.95 24.56 23.86 24.40 2933800
20070201 24.44 24.68 24.00 24.53 2432900
20070202 24.69 25.42 24.58 25.16 3440200
20070205 25.43 25.46 24.82 25.03 1918000
20070206 24.57 25.47 24.47 25.38 3963800
20070207 25.34 25.41 24.84 25.13 1681900
20070208 25.14 25.68 24.97 25.58 1605900
20070209 25.66 25.66 24.85 24.90 1499900
20070212 24.94 25.41 24.64 25.35 2306100
20070213 25.35 26.11 25.20 26.00 2715300
20070214 26.01 26.74 25.94 26.23 3159200
20070215 26.35 26.57 25.94 26.27 2354800
20070216 26.25 26.41 26.04 26.16 1494800
20070220 26.01 26.89 25.94 26.73 1666500
20070221 26.67 27.00 26.46 26.94 1186600
20070222 26.90 27.16 26.18 26.29 2121300
20070223 26.35 26.43 25.75 26.14 2564000
20070226 26.38 26.84 25.75 25.81 2034600
20070227 25.63 25.65 24.23 24.68 3726700
20070228 24.77 25.04 24.24 24.82 2715400
20070301 24.43 25.22 23.97 24.95 2805700
20070302 24.92 25.40 24.75 24.75 2263900
20070305 24.50 25.28 24.40 24.50 2708000
20070306 24.89 25.57 24.76 24.99 2072500
20070307 25.26 25.66 24.66 25.49 2553500
20070308 25.80 26.65 24.00 24.64 7789400
20070309 25.00 26.12 24.80 25.63 5162700
20070312 25.50 26.08 25.09 25.80 3943200
20070313 25.60 25.78 24.25 24.40 4011000
20070314 24.45 24.85 23.37 24.07 5433300
20070315 24.03 24.98 23.94 24.25 2962900
20070316 24.27 24.47 23.88 24.04 2696200
20070319 24.34 24.60 24.12 24.42 1863300
20070320 24.43 25.68 24.21 25.44 4567400
20070321 25.37 25.50 25.04 25.29 5412400
20070322 25.35 25.35 24.84 25.03 3884600
20070323 26.15 26.50 25.50 26.33 8868300
20070326 26.18 26.35 25.38 25.67 4253300
20070327 25.96 26.75 25.90 26.52 6365800
20070328 26.14 26.42 25.79 26.27 3148800
20070329 26.55 26.60 25.50 25.95 2246800
20070330 26.05 26.76 25.64 26.51 3832100
20070402 26.61 27.25 26.16 26.85 5028900
20070403 26.90 27.75 26.90 27.57 3187200
20070404 27.55 27.65 27.06 27.23 2528700
20070405 27.15 27.70 27.06 27.30 2079500
20070409 27.39 27.70 27.06 27.52 1542900
20070410 27.51 27.52 27.10 27.47 3004000
20070411 27.49 27.61 26.59 26.70 2461100
20070412 26.71 26.94 26.07 26.74 2389900
20070413 26.60 26.73 25.93 26.20 1998400
20070416 26.15 26.63 25.80 26.00 3059800
20070417 26.13 26.13 25.01 25.61 9628300
20070418 25.60 25.60 24.93 25.24 4065000
20070419 25.17 25.55 24.96 25.24 2382300
20070420 25.48 26.02 25.40 25.91 2910900
20070423 25.85 25.97 24.78 25.11 4205400
20070424 25.00 25.21 24.37 24.93 4386800
20070425 25.06 25.31 24.69 25.14 2634700
20070426 25.41 26.35 24.90 26.28 6179500
20070427 26.21 26.35 25.50 26.21 6051100
20070430 26.21 26.43 25.66 25.76 3434800
20070501 25.80 25.80 24.83 24.95 3311100
20070502 24.81 25.99 24.67 25.60 4384800
20070503 25.65 26.10 25.15 25.76 3794300
20070504 25.71 25.85 25.18 25.43 2473300
20070507 25.32 26.12 25.32 25.73 2468000
20070508 25.78 26.20 25.55 25.90 2541200
20070509 25.76 26.53 25.73 26.29 1872100
20070510 25.11 26.70 24.83 25.67 6284300
20070511 25.47 26.60 24.88 25.12 2530500
20070514 25.05 25.16 24.12 24.37 3796900
20070515 24.40 24.80 24.07 24.17 2465600
20070516 24.25 24.25 23.87 24.23 2568200
20070517 24.22 25.33 24.04 25.24 5008600
20070518 25.27 25.42 24.86 25.31 3341200
20070521 25.19 25.55 24.94 25.37 2041400
20070522 25.55 25.90 25.29 25.44 2639200
20070523 25.51 25.97 25.26 25.32 1323400
20070524 25.22 25.53 24.64 24.77 1800900
20070525 24.83 25.33 24.83 25.22 916100
20070529 25.31 25.52 25.06 25.34 1326700
20070530 25.36 26.72 25.21 26.43 3346900
20070531 26.57 26.84 26.30 26.58 2451100
20070601 26.79 27.20 26.48 27.11 2129500
20070604 27.00 27.00 26.42 26.55 2138900
20070605 26.40 26.48 26.03 26.30 1402100
20070606 26.14 26.21 25.18 26.05 5660100
20070607 26.00 26.08 24.74 24.89 2652600
20070608 24.91 25.73 24.70 25.36 1782100
20070611 25.29 25.91 24.94 25.78 2685600
20070612 25.59 25.62 24.88 24.93 2408000
20070613 25.14 25.59 24.92 25.56 1618300
20070614 25.62 25.88 25.36 25.56 1775700
20070615 25.70 25.87 25.14 25.36 2603200
20070618 25.36 25.56 25.17 25.35 1455800
20070619 25.25 25.34 24.92 25.08 1422600
20070620 25.07 25.14 24.28 24.30 3586000
20070621 24.25 24.26 23.62 23.84 4638300
20070622 23.64 23.82 23.10 23.26 4433100
20070625 23.17 23.71 23.10 23.25 2754800
20070626 23.44 23.82 23.12 23.63 3826100
20070627 23.36 23.99 23.16 23.90 2511200
20070628 23.86 24.82 23.59 24.39 3203500
20070629 24.53 24.53 23.94 24.03 3782600
20070702 24.12 24.41 23.80 23.96 1554200
20070703 24.07 24.07 23.31 23.45 1574900
20070705 23.52 23.90 23.23 23.35 2861500
20070706 23.30 23.83 23.28 23.78 2843000
20070709 23.78 23.78 22.91 23.15 4341600
20070710 22.58 22.65 21.66 21.81 6447400
20070711 21.81 22.29 21.44 21.97 4870800
20070712 23.21 23.39 22.03 22.27 4944400
20070713 22.10 22.24 21.59 21.68 4025800
20070716 21.65 22.41 21.41 22.30 4967400
20070717 22.50 23.25 22.07 22.14 4098700
20070718 21.97 22.27 21.27 21.45 4019900
20070719 21.75 22.26 21.61 22.11 3837700
20070720 22.05 22.05 21.41 21.62 2545500
20070723 21.53 21.72 20.61 20.73 4744200
20070724 20.53 20.63 19.92 20.01 4684800
20070725 20.24 21.06 20.10 20.26 3068100
20070726 20.02 20.20 19.31 19.57 3421000
20070727 19.58 19.92 19.24 19.41 3753000
20070730 19.32 20.40 19.20 20.13 3135600
20070731 20.37 21.23 20.02 20.06 4945200
20070801 20.01 20.57 19.72 20.27 4018500
20070802 20.23 21.41 20.14 21.39 3249900
20070803 21.30 21.31 20.11 20.20 2980100
20070806 20.25 21.36 20.00 21.20 4236000
20070807 22.47 23.68 22.17 23.23 8330800
20070808 23.52 24.70 23.10 24.12 7349800
20070809 23.35 24.22 22.48 23.00 5590600
20070810 22.65 23.26 21.36 21.72 4016000
20070813 22.01 22.25 20.79 21.36 2481200
20070814 21.30 21.65 20.50 20.76 2849800
20070815 20.44 21.55 20.43 21.00 2799100
20070816 20.73 21.21 20.22 21.18 4538400
20070817 21.88 22.41 21.16 22.10 2185500
20070820 22.11 22.84 21.61 22.67 3636600
20070821 22.75 22.80 21.52 21.90 2736200
20070822 22.16 23.24 21.95 23.08 2650900
20070823 23.36 23.36 21.75 22.01 2802000
20070824 22.05 22.91 22.00 22.79 2110400
20070827 22.77 23.18 22.49 22.73 1944300
20070828 22.80 22.82 21.23 21.41 2997400
20070829 21.51 22.20 21.38 21.90 2873600
20070830 21.55 22.08 21.20 22.03 4546300
20070831 22.35 23.07 22.03 22.90 3348400
20070904 23.57 23.75 22.76 22.80 4637900
20070905 22.58 23.13 21.92 22.71 3567900
20070906 22.91 22.91 21.67 22.44 2593200
20070907 21.65 22.00 21.00 21.24 2962800
20070910 21.44 21.65 20.75 21.48 2467400
20070911 21.60 22.53 21.13 22.41 3195200
20070912 22.26 22.77 22.24 22.33 1659400
20070913 22.52 22.98 22.15 22.79 1327500
20070914 22.52 22.90 22.02 22.62 1449000
20070917 22.51 22.94 22.27 22.59 1566300
20070918 22.44 23.49 21.62 22.94 4870200
20070919 23.13 23.44 22.36 22.57 2531900
20070920 22.50 22.99 22.40 22.79 2699800
20070921 22.85 23.06 22.20 22.30 2035000
20070924 22.20 22.41 21.83 22.07 2237200
20070925 21.59 21.67 21.09 21.28 2360400
20070926 21.14 22.08 21.14 21.48 1810800
20070927 21.64 22.35 21.60 22.15 2176200
20070928 22.12 22.35 21.65 21.80 1128900
20071001 21.86 22.32 21.74 22.28 1313300
20071002 22.28 22.68 22.08 22.62 931100
20071003 22.49 23.40 22.37 23.16 1569200
20071004 23.29 23.70 23.06 23.14 1717200
20071005 23.42 24.57 23.27 24.30 2226300
20071008 24.22 24.36 23.54 23.75 1260800
20071009 23.95 24.17 23.63 24.14 1536700
20071010 24.19 24.27 23.44 24.10 1976100
20071011 24.20 25.05 23.99 24.43 1857400
20071012 24.41 24.42 23.50 23.62 1851100
20071015 23.58 23.68 23.01 23.30 1297600
20071016 23.25 23.39 22.72 23.00 1044700
20071017 23.21 23.93 22.86 23.67 2093100
20071018 23.49 23.49 22.41 22.88 2152700
20071019 22.87 23.12 21.82 21.91 1991800
20071022 21.86 22.58 21.60 22.41 1583000
20071023 22.55 22.58 21.65 22.13 1648300
20071024 21.96 22.24 21.25 22.08 1580500
20071025 22.10 22.96 21.86 22.75 2423200
20071026 23.11 23.75 22.89 23.13 2219900
20071029 23.47 24.50 23.41 24.30 2789300
20071030 24.28 25.13 23.85 24.89 2787600
20071031 25.00 25.57 24.76 25.27 3407200
20071101 24.97 25.28 23.96 24.24 2971800
20071102 24.50 24.91 23.78 24.09 2992700
20071105 23.57 24.31 23.39 23.92 3006100
20071106 25.21 25.43 23.67 25.32 7674500
20071107 25.17 25.62 24.54 24.81 2908800
20071108 26.01 26.50 24.87 25.53 7540500
20071109 25.65 26.05 25.04 25.77 4392300
20071112 26.00 26.17 25.47 25.49 4175900
20071113 25.46 26.93 25.46 26.54 2947600
20071114 26.73 26.90 25.43 25.55 3165400
20071115 25.40 25.50 24.46 24.85 3432500
20071116 24.98 25.17 23.82 24.92 4038400
20071119 24.69 24.97 23.59 24.27 3692900
20071120 24.25 25.02 23.38 24.11 3622700
20071121 23.80 24.58 23.61 24.11 2740400
20071123 24.50 25.03 24.47 24.75 1096400
20071126 24.89 25.06 23.70 23.95 2188000
20071127 23.95 24.90 23.67 24.13 2281600
20071128 24.35 26.32 24.35 25.82 4272700
20071129 25.66 25.66 24.82 25.18 1821800
20071130 25.69 26.46 25.69 26.20 1909700
20071203 26.05 26.31 25.71 25.96 1756000
20071204 25.96 27.08 25.20 26.70 2248800
20071205 27.18 27.98 26.87 27.00 4534400
20071206 26.90 28.77 26.89 28.63 5024900
20071207 28.87 29.40 28.07 28.21 4140200
20071210 28.25 28.59 27.93 28.56 1848100
20071211 28.86 29.02 27.06 27.44 4041800
20071212 28.08 29.11 27.83 28.33 3136500
20071213 28.05 28.51 27.80 28.24 1670800
20071214 28.13 28.27 27.24 27.46 2312000
20071217 27.35 27.53 26.45 26.57 2596800
20071218 26.91 27.21 25.94 26.73 2305000
20071219 26.73 26.89 26.11 26.50 1356800
20071220 26.59 26.83 25.91 26.37 2322200
20071221 27.08 27.10 26.47 27.10 3205400
20071224 27.10 27.47 26.74 27.34 840500
20071226 27.28 27.73 26.92 27.66 1514400
20071227 27.37 27.73 26.72 26.87 1558700
20071228 27.08 27.49 26.78 26.99 950400
20071231 26.97 27.40 26.46 27.26 1820300
20080102 27.21 27.94 26.54 27.39 4012400
20080103 28.06 28.20 26.58 27.84 6894500
20080104 27.74 27.77 26.48 27.10 6302100
20080107 27.10 27.35 25.25 26.45 3875200
20080108 26.49 26.98 24.97 25.11 4806100
20080109 25.00 25.85 24.50 25.74 3841300
20080110 25.50 27.06 25.40 26.64 3155000
20080111 26.80 26.94 24.95 25.25 3635600
20080114 25.28 25.49 24.62 25.37 3524300
20080115 24.90 25.41 24.44 24.71 3360000
20080116 24.60 25.00 23.82 23.99 4982900
20080117 24.60 25.47 24.46 24.66 8217400
20080118 25.13 25.50 23.50 24.25 5794700
20080122 22.22 25.28 22.04 24.49 6538500
20080123 24.10 26.23 23.81 26.15 4637200
20080124 26.37 27.55 26.12 27.16 7362100
20080125 27.86 28.90 26.40 27.04 5429800
20080128 27.08 28.56 26.42 28.52 4920500
20080129 28.60 28.71 27.79 28.36 4112700
20080130 28.47 28.92 27.45 28.24 4229600
20080131 27.64 29.75 27.27 29.00 5298600
20080201 29.00 29.72 28.46 29.00 4416700
20080204 28.95 29.00 27.53 27.73 2707400
20080205 27.11 28.05 26.57 26.67 4834700
20080206 26.86 28.21 26.59 26.68 6158200
20080207 27.35 29.17 27.14 28.95 7220600
20080208 29.50 30.61 29.10 30.31 8632100
20080211 30.31 30.84 29.68 30.50 4644400
20080212 30.84 30.87 29.45 29.78 4918100
20080213 29.91 29.96 28.78 29.85 4032300
20080214 29.91 30.21 29.25 29.47 3514500
20080215 29.34 29.42 28.15 28.58 3937900
20080219 28.94 29.09 28.18 28.41 2158600
20080220 28.18 29.66 27.80 29.38 3828100
20080221 29.63 30.21 29.09 29.26 2933700
20080222 29.29 29.70 28.57 29.66 2052100
20080225 29.58 29.76 28.86 29.60 3061700
20080226 29.70 31.32 29.50 30.98 6147800
20080227 31.00 31.14 30.60 30.78 4598400
20080228 30.56 30.76 29.43 29.53 3653600
20080229 29.61 30.00 28.63 28.78 3752100
20080303 28.80 29.48 28.27 29.15 2765000
20080304 28.97 29.70 28.39 29.41 4122200
20080305 29.43 30.69 29.00 29.34 3970400
20080306 30.01 30.45 28.47 28.49 10173900
20080307 28.42 29.26 27.69 28.97 4855200
20080310 29.26 29.70 28.54 28.87 4256000
20080311 29.70 30.16 28.79 30.00 5373100
20080312 30.06 31.16 29.42 30.04 7133600
20080313 29.58 30.90 29.23 30.50 4756200
20080314 30.40 30.99 29.24 30.22 6066500
20080317 29.52 30.03 28.54 29.57 4240400
20080318 30.27 30.78 29.26 30.19 5969600
20080319 30.28 31.00 29.22 29.26 4120600
20080320 29.29 31.00 29.10 30.73 6352200
20080324 31.08 33.36 31.00 32.51 6940800
20080325 33.09 33.13 31.84 32.76 6088700
20080326 32.49 32.49 31.09 31.29 4216000
20080327 31.42 31.98 30.54 30.54 3756500
20080328 30.59 30.66 29.16 30.27 5002100
20080331 30.35 31.51 30.12 31.35 3347100
20080401 32.00 33.12 32.00 32.99 5367000
20080402 33.15 33.96 32.75 33.40 5251200
20080403 32.11 32.66 31.96 32.14 3678300
20080404 32.29 32.93 31.80 32.54 2510600
20080407 32.89 32.95 31.72 31.90 2189800
20080408 31.50 32.45 31.40 32.03 1759400
20080409 31.03 31.65 30.09 30.41 5319000
20080410 30.33 31.96 29.99 31.22 4382900
20080411 30.95 31.49 30.27 30.51 2826500
20080414 30.57 31.45 30.57 30.94 2821200
20080415 31.10 31.68 30.90 31.33 2241600
20080416 31.90 33.02 31.85 32.99 3576200
20080417 32.60 32.78 31.77 31.89 4535600
20080418 32.70 32.70 31.41 31.73 4411800
20080421 31.65 32.51 31.29 31.90 4630400
20080422 31.88 31.90 30.70 31.72 3681200
20080423 31.65 33.10 31.45 32.59 3970800
20080424 32.68 33.33 31.77 32.94 2897900
20080425 32.89 33.69 32.58 33.62 1805400
20080428 33.69 33.69 32.39 33.13 3462200
20080429 33.23 34.84 33.08 34.64 4455700
20080430 34.52 35.35 34.17 34.25 4193700
20080501 34.11 35.37 33.31 34.30 2893200
20080502 34.51 34.90 33.30 33.63 2695700
20080505 33.84 34.13 32.65 32.93 3159800
20080506 32.73 33.74 32.42 33.47 1820400
20080507 33.48 34.35 32.89 32.90 2514000
20080508 33.50 33.50 31.89 32.39 3565400
20080509 32.25 33.23 32.11 32.90 1764600
20080512 32.99 33.19 32.50 32.90 2730000
20080513 33.12 33.55 32.25 33.12 2834100
20080514 33.25 34.03 32.99 32.99 2998000
20080515 32.66 33.40 32.20 32.89 5690900
20080516 32.25 32.27 30.78 30.96 8416500
20080519 30.83 31.25 30.03 30.42 5926100
20080520 30.24 31.17 29.82 30.38 4723000
20080521 30.56 30.93 29.28 29.59 4937300
20080522 29.42 30.61 29.38 30.25 3714400
20080523 30.21 30.26 28.84 29.73 4416700
20080527 29.73 31.00 29.73 30.87 4279500
20080528 31.19 31.88 30.97 31.56 3607000
20080529 31.66 33.19 31.56 32.82 4682600
20080530 32.47 32.47 31.50 32.19 6085300
20080602 32.16 32.39 30.71 31.50 4101000
20080603 31.52 31.99 31.02 31.67 4186600
20080604 31.78 32.41 31.27 31.35 3632400
20080605 31.38 32.23 31.01 31.91 2953300
20080606 31.61 31.78 30.92 31.21 3158800
20080609 31.31 31.66 30.50 30.95 4644500
20080610 30.66 31.81 30.44 31.66 3004500
20080611 31.58 32.26 30.59 31.60 5506000
20080612 31.90 32.97 31.79 32.10 3360400
20080613 32.40 33.71 32.16 33.65 3974800
20080616 33.40 33.96 33.01 33.61 2689800
20080617 33.93 34.34 33.56 33.79 4504600
20080618 33.70 33.70 32.63 32.96 3413300
20080619 33.03 34.01 32.72 33.83 4058800
20080620 33.62 34.14 33.49 33.87 4578600
20080623 34.06 34.14 32.74 33.00 4753000
20080624 32.79 32.81 31.67 32.38 4183700
20080625 32.43 33.74 32.21 33.06 3973700
20080626 32.75 32.76 31.77 31.91 3021000
20080627 32.05 32.37 31.31 31.83 3252600
20080630 31.75 32.11 30.84 31.19 3964200
20080701 30.71 32.58 30.65 32.55 6462800
20080702 32.81 32.89 31.68 31.69 3015200
20080703 31.58 31.93 30.73 31.03 2491300
20080707 31.37 32.27 31.04 31.58 2842700
20080708 31.82 32.57 31.44 32.31 4076200
20080709 32.25 32.61 31.39 31.62 2301900
20080710 31.49 31.63 29.57 29.74 4009200
20080711 29.50 29.88 28.41 29.26 3943600
20080714 30.19 30.46 29.47 29.55 2916000
20080715 29.22 29.43 27.54 28.82 4752000
20080716 28.99 31.06 28.57 30.90 5089100
20080717 31.01 32.56 30.79 32.16 4649300
20080718 32.13 32.19 31.15 32.00 3527700
20080721 32.04 32.19 30.77 31.32 2317200
20080722 30.96 32.72 30.60 32.60 4604400
20080723 32.40 34.17 31.99 32.88 4540800
20080724 32.92 32.97 31.03 31.21 2486200
20080725 31.26 31.74 30.50 30.71 2189700
20080728 30.55 31.34 30.03 30.41 2263100
20080729 30.61 32.04 30.60 31.91 2956700
20080730 32.25 32.95 31.48 32.39 3692900
20080731 32.25 33.75 31.90 33.01 4557500
20080801 33.31 33.70 32.33 33.00 3077100
20080804 33.01 33.58 31.63 31.82 2784700
20080805 32.37 33.87 32.14 33.49 3997000
20080806 33.48 33.48 32.44 32.60 2850600
20080807 32.57 33.27 31.77 32.74 3703000
20080808 32.77 35.82 32.64 35.59 7375700
20080811 35.50 37.09 35.00 35.46 8789300
20080812 35.17 35.25 33.89 34.15 5012700
20080813 33.85 34.59 32.45 34.05 4736700
20080814 34.85 36.44 31.30 35.40 9343400
20080815 35.72 36.53 35.31 35.64 4867300
20080818 35.80 36.08 34.60 34.95 3042200
20080819 34.74 34.77 33.43 34.16 2971600
20080820 34.16 34.71 33.77 34.38 2478100
20080821 33.99 34.70 33.92 34.43 2105100
20080822 34.76 35.70 34.62 35.61 2518600
20080825 35.30 35.31 34.02 34.30 2245000
20080826 34.11 34.60 33.73 34.45 1658100
20080827 34.54 34.97 34.04 34.71 1265000
20080828 34.97 35.61 34.55 35.57 2078600
20080829 35.25 35.83 35.00 35.62 1782700
20080902 36.36 38.36 36.35 37.06 5465000
20080903 37.06 37.63 36.03 36.65 3418000
20080904 36.12 36.76 35.76 35.94 2902400
20080905 35.49 36.73 34.52 36.56 4097900
20080908 37.97 38.40 36.56 37.20 3312000
20080909 37.09 37.56 35.73 35.95 3264200
20080910 36.05 36.74 35.34 36.45 2565800
20080911 35.76 36.88 35.36 36.61 3252300
20080912 36.29 36.94 35.80 36.49 2869900
20080915 34.78 36.86 34.61 35.23 3442600
20080916 34.86 36.34 34.31 35.75 4875800
20080917 35.12 36.34 33.84 34.00 4554300
20080918 33.78 35.85 32.38 35.41 6016600
20080919 37.24 38.11 35.10 35.76 5327700
20080922 35.21 35.73 33.20 33.54 3464100
20080923 33.46 34.25 33.21 34.02 2630000
20080924 34.16 35.39 33.75 34.75 4353500
20080925 34.71 35.76 34.00 34.29 2630600
20080926 33.89 35.06 33.75 34.94 1841400
20080929 33.62 34.05 31.42 32.21 7963900
20080930 33.02 33.02 30.83 31.87 5373300
20081001 31.57 32.23 30.98 31.61 2934500
20081002 31.50 31.68 28.68 28.98 7209700
20081003 28.77 29.25 26.30 26.55 9372600
20081006 25.83 26.15 23.57 25.44 8650100
20081007 26.05 26.25 24.28 24.30 7167100
20081008 23.98 25.69 23.37 23.83 6007600
20081009 23.97 25.18 22.41 22.91 6178500
20081010 21.64 24.53 20.77 23.56 7913600
20081013 25.70 25.88 24.81 25.82 5879300
20081014 26.02 26.60 23.79 23.89 6166000
20081015 23.76 23.96 21.16 21.23 5229100
20081016 21.75 22.35 20.06 21.83 7524000
20081017 21.33 23.45 21.30 22.50 3454900
20081020 23.49 23.61 22.75 23.39 4184400
20081021 23.87 24.46 23.14 23.54 4677900
20081022 23.15 23.22 21.04 21.82 4563000
20081023 22.01 22.58 18.46 20.12 6269600
20081024 18.15 19.71 18.05 19.21 5647100
20081027 18.83 20.23 18.49 18.61 3239400
20081028 19.13 21.39 18.55 21.24 5375300
20081029 21.23 22.85 20.63 21.63 3430800
20081030 22.24 22.79 20.12 20.39 4952100
20081031 20.60 21.83 20.20 21.74 3844400
20081103 22.68 22.68 20.70 20.91 3003500
20081104 21.20 22.38 20.70 22.31 3200500
20081105 22.07 22.26 20.10 20.13 4980500
20081106 19.76 19.85 18.16 18.25 7065800
20081107 18.51 18.83 16.61 17.50 7381900
20081110 17.14 18.00 15.67 15.98 9717000
20081111 15.83 17.88 14.93 16.92 11367500
20081112 16.84 16.84 15.02 15.21 6568500
20081113 15.93 16.76 14.37 16.66 13758900
20081114 16.42 17.77 15.91 16.04 8097100
20081117 16.04 16.14 15.48 15.71 5687500
20081118 15.65 16.05 14.10 14.94 7288700
20081119 14.66 14.97 13.30 13.30 4805800
20081120 13.26 14.33 12.33 12.82 6236300
20081121 13.14 14.82 12.95 14.79 7203900
20081124 15.00 16.36 14.37 16.04 5086200
20081125 16.19 18.12 16.04 17.89 7802200
20081126 17.52 19.29 17.03 19.07 4972000
20081128 18.86 18.86 17.55 18.17 2090000
20081201 17.66 17.66 16.22 16.23 2976400
20081202 16.91 17.15 16.05 16.97 3139000
20081203 16.63 18.58 16.46 18.50 5274100
20081204 18.15 19.89 17.76 18.67 3964000
20081205 18.27 20.61 17.91 20.55 4008600
20081208 20.65 21.52 19.90 20.68 5614000
20081209 20.47 20.88 18.21 18.28 5722800
20081210 18.43 18.95 17.71 18.86 5130500
20081211 15.00 15.88 14.68 14.98 17604900
20081212 14.54 15.48 14.54 15.33 5206600
20081215 15.34 15.84 14.56 14.82 4463400
20081216 15.08 15.49 14.79 15.45 5409900
20081217 15.00 16.57 14.93 16.31 4645300
20081218 16.53 16.53 15.72 16.10 3176600
20081219 15.82 16.40 14.88 15.13 8367900
20081222 15.15 15.23 14.01 14.29 4488300
20081223 14.48 14.67 14.25 14.45 4887600
20081224 14.30 14.72 14.30 14.60 1082100
20081226 14.56 14.80 14.31 14.65 1290900
20081229 14.59 14.59 13.87 14.16 2132100
20081230 14.23 14.61 13.94 14.60 2745000
20081231 14.56 15.15 14.40 14.98 4126400
20090102 14.98 15.92 14.88 15.81 4703000
20090105 15.70 15.90 15.00 15.19 5958400
20090106 15.18 15.26 14.59 14.80 5144200
20090107 14.94 15.12 13.84 14.00 6267300
20090108 15.31 15.61 14.40 15.46 11624500
20090109 15.22 15.44 14.61 15.06 5370500
20090112 15.00 15.12 14.20 14.42 4553400
20090113 14.36 14.99 14.25 14.47 5327700
20090114 14.20 15.24 13.90 15.00 8088700
20090115 14.96 16.58 14.72 15.87 8647000
20090116 16.15 16.51 15.28 16.14 6608900
20090120 15.86 16.07 14.89 15.02 5572100
20090121 15.00 15.96 14.76 15.93 4804900
20090122 15.45 16.29 14.81 15.76 5134100
20090123 15.45 16.12 15.23 15.94 4369100
20090126 15.94 16.68 15.85 16.41 4139500
20090127 16.28 16.78 16.02 16.42 3384100
20090128 16.77 17.29 16.51 16.94 4444000
20090129 16.95 16.95 16.04 16.21 3605300
20090130 16.05 16.53 15.42 15.58 4039100
20090202 15.45 16.16 15.23 15.68 4215400
20090203 15.70 16.15 15.28 15.96 2972200
20090204 15.96 16.29 15.43 15.76 4299300
20090205 16.25 17.25 16.09 16.84 8922100
20090206 16.86 18.18 16.79 17.85 5762600
20090209 17.75 18.30 17.45 17.80 4216200
20090210 17.62 17.80 16.25 16.42 6448300
20090211 16.54 16.92 16.25 16.54 4048500
20090212 16.43 17.09 16.13 17.06 5400800
20090213 17.01 17.09 16.39 16.50 3904600
20090217 16.06 16.33 15.55 15.98 5023000
20090218 15.90 16.24 15.47 15.84 4948100
20090219 16.11 16.44 15.51 15.57 4270000
20090220 15.43 16.27 15.32 16.07 6264900
20090223 16.12 16.46 15.86 16.09 7068700
20090224 16.01 17.25 15.93 17.09 5894600
20090225 16.94 17.39 16.45 16.93 6070200
20090226 17.11 17.50 16.39 16.55 5890900
20090227 16.31 17.00 16.02 16.64 4968000
20090302 17.10 17.14 16.11 16.24 8913900
20090303 16.44 16.55 15.23 15.61 6791800
20090304 15.86 16.21 15.47 15.97 6308000
20090305 14.41 15.25 13.94 14.81 13074400
20090306 14.63 14.88 13.74 14.13 7451300
20090309 13.63 14.82 13.63 14.54 4925900
20090310 14.87 16.13 14.73 16.06 5821500
20090311 16.09 16.57 15.75 16.39 4405800
20090312 16.39 17.41 16.08 17.26 5542900
20090313 17.32 17.46 16.85 17.28 3491000
20090316 17.26 17.43 16.76 16.77 5300100
20090317 17.04 18.16 16.87 18.16 5393200
20090318 18.00 19.04 17.85 18.63 5995200
20090319 18.91 19.12 18.54 18.69 5848000
20090320 17.99 18.26 17.07 17.39 7540700
20090323 17.01 17.73 16.52 17.72 7258100
20090324 17.48 18.00 16.98 17.01 5461500
20090325 16.91 17.15 15.42 16.02 10090600
20090326 16.00 16.24 15.57 16.23 12469600
20090327 15.99 17.08 15.91 16.59 8263900
20090330 16.37 16.63 15.99 16.51 5631900
20090331 16.59 16.75 15.82 16.37 5788300
20090401 15.06 15.71 14.91 15.38 15455600
20090402 15.92 16.20 15.15 15.59 7101200
20090403 15.59 16.64 15.41 16.62 6022200
20090406 16.63 16.63 15.69 16.04 5076100
20090407 15.75 15.83 15.13 15.35 3384200
20090408 15.44 16.12 15.36 16.12 3883100
20090409 16.47 17.34 16.38 17.34 4686300
20090413 17.28 17.29 16.98 17.17 3404500
20090414 16.94 17.04 16.25 16.32 3629400
20090415 16.28 16.57 15.90 16.53 4366800
20090416 16.85 17.27 16.37 17.12 2859700
20090417 17.12 17.62 16.94 17.52 3299100
20090420 16.64 17.06 16.12 16.55 3353600
20090421 16.39 17.15 16.16 16.98 3432000
20090422 16.75 18.15 16.44 17.49 4583000
20090423 17.08 17.61 16.59 16.80 6480700
20090424 16.78 17.17 16.54 16.96 4409600
20090427 16.40 17.23 16.40 16.58 3451500
20090428 16.49 17.49 16.26 17.16 3918500
20090429 17.40 18.69 17.36 18.36 9728600
20090430 17.77 20.17 17.77 19.49 9012600
20090501 18.93 19.76 18.73 19.14 6598900
20090504 19.70 20.66 19.46 20.36 5050000
20090505 20.31 21.24 20.08 21.05 5925100
20090506 21.23 21.60 19.35 20.11 7489500
20090507 20.24 20.95 18.68 19.30 7458500
20090508 19.69 19.75 18.28 19.07 4925100
20090511 18.65 19.48 18.31 19.06 3834900
20090512 19.22 19.48 18.41 19.03 4391800
20090513 18.79 19.06 18.27 18.83 4928700
20090514 19.00 20.38 18.69 19.04 10522700
20090515 19.06 19.27 18.58 18.76 4193000
20090518 18.96 19.59 18.82 19.59 3246300
20090519 19.35 19.97 19.00 19.74 3584900
20090520 20.05 20.92 19.44 19.57 4540000
20090521 19.43 19.93 19.14 19.47 3524900
20090522 19.88 19.91 19.16 19.64 2692300
20090526 19.11 20.49 18.94 20.36 4286700
20090527 20.20 20.86 19.85 20.12 4561800
20090528 20.66 20.66 19.53 20.05 3544600
20090529 20.49 20.74 19.81 20.42 4081600
20090601 20.87 22.26 20.55 21.85 5190600
20090602 21.63 22.88 21.56 22.59 5691700
20090603 22.20 22.33 21.70 22.15 5396800
20090604 22.03 22.03 21.08 21.70 3771000
20090605 21.86 22.11 20.98 21.26 5614700
20090608 21.05 21.26 20.49 21.06 5907300
20090609 21.27 22.22 21.18 22.01 7112300
20090610 22.30 22.48 21.51 21.98 5986800
20090611 21.84 22.16 20.90 21.11 4303600
20090612 21.14 21.66 20.76 21.58 4113300
20090615 21.10 21.21 20.49 21.11 5374900
20090616 21.31 21.33 20.01 20.27 7199600
20090617 20.35 21.25 20.12 21.02 7145400
20090618 20.88 21.10 20.45 20.82 2869400
20090619 21.08 21.64 20.70 21.55 5838600
20090622 21.18 21.18 20.40 20.47 4586600
20090623 20.67 20.99 19.92 20.12 6096300
20090624 20.19 20.94 19.95 20.52 4218200
20090625 20.45 21.46 20.31 21.23 3178200
20090626 21.14 21.39 20.90 21.15 3633400
20090629 21.10 21.30 20.63 21.04 2396000
20090630 21.00 21.29 20.50 20.89 4528600
20090701 21.04 21.53 20.67 20.69 4015100
20090702 20.38 20.69 19.62 19.85 4375000
20090706 19.61 19.94 19.07 19.63 3905000
20090707 19.61 19.70 18.88 18.93 4474700
20090708 19.07 19.83 19.07 19.77 4961800
20090709 19.70 19.95 19.07 19.33 3488300
20090710 19.25 19.70 19.08 19.35 2946100
20090713 19.50 20.38 18.85 20.36 4800200
20090714 20.31 21.09 20.14 21.06 5421500
20090715 21.38 22.02 21.25 21.98 5031100
20090716 21.91 21.91 21.25 21.63 3834800
20090717 21.69 21.69 21.25 21.53 3017300
20090720 21.44 21.94 21.32 21.81 4004900
20090721 21.93 21.97 21.07 21.50 4013600
20090722 21.42 22.37 21.28 21.98 3339800
20090723 21.87 22.84 21.56 22.45 3650900
20090724 22.18 22.58 21.85 22.47 2277300
20090727 22.35 22.42 21.62 22.22 1938600
20090728 22.47 22.66 21.89 22.56 3546800
20090729 22.45 23.18 22.20 22.78 3001800
20090730 23.08 24.01 23.01 23.52 3524000
20090731 23.61 24.31 23.33 24.04 3702800
20090803 24.22 24.83 23.80 24.81 4105600
20090804 24.57 24.81 24.31 24.43 3250900
20090805 24.57 24.72 23.85 24.56 2897600
20090806 24.59 26.97 24.29 26.28 6870900
20090807 26.98 28.59 26.95 28.06 7107800
20090810 27.71 27.71 26.63 26.84 4702200
20090811 26.89 27.74 26.45 27.46 4760900
20090812 27.40 28.48 27.34 28.22 4473600
20090813 30.20 30.50 28.34 29.06 9627700
20090814 28.78 28.95 27.88 27.99 4238700
20090817 27.45 27.76 27.05 27.23 4251600
20090818 28.06 28.23 27.50 28.12 4700300
20090819 27.86 28.19 27.53 27.96 3396300
20090820 28.10 28.30 27.90 28.14 2622400
20090821 28.47 28.90 28.18 28.80 2764700
20090824 28.71 28.90 28.14 28.22 2848400
20090825 28.40 29.71 28.30 28.95 3670000
20090826 28.91 29.22 28.51 28.88 2650700
20090827 28.74 29.03 28.12 28.46 1582600
20090828 28.70 28.91 27.98 28.68 3009900
20090831 28.40 28.54 27.82 28.43 2109000
20090901 28.12 29.12 27.54 27.68 4557600
20090902 27.50 27.80 27.21 27.42 2999800
20090903 28.50 28.73 27.93 28.63 4010200
20090904 28.82 29.19 28.27 29.10 2119300
20090908 29.20 29.43 28.68 28.92 3722800
20090909 29.10 31.00 29.05 30.60 7628100
20090910 30.71 30.75 29.75 30.02 4041300
20090911 30.01 30.32 29.65 29.79 3190900
20090914 29.68 30.74 29.49 30.69 4849100
20090915 30.65 31.00 30.31 30.78 3163800
20090916 30.78 31.25 30.55 31.10 4223700
20090917 31.03 31.15 30.36 30.83 2666000
20090918 31.07 31.44 30.74 31.29 4255000
20090921 31.05 31.55 30.73 31.15 2207300
20090922 31.31 31.96 30.85 31.68 3579200
20090923 31.80 31.91 30.82 30.90 2856000
20090924 30.97 31.12 30.11 30.22 2941300
20090925 30.15 30.23 29.59 29.74 2942800
20090928 29.99 30.53 29.90 30.52 2480800
20090929 30.40 30.99 30.33 30.68 1801900
20090930 30.88 30.88 30.00 30.17 2807200
20091001 30.11 30.15 29.09 29.31 4652300
20091002 28.80 29.58 28.70 28.91 3388500
20091005 29.15 30.10 28.93 30.00 2556200
20091006 30.62 31.20 30.28 31.20 3356000
20091007 30.95 31.43 30.62 30.87 1868300
20091008 31.23 31.91 31.02 31.70 2094200
20091009 31.42 31.59 30.75 31.17 2548700
20091012 31.40 31.85 31.09 31.37 1415200
20091013 31.32 31.54 30.89 30.95 1972500
20091014 31.45 32.54 31.40 32.37 4293300
20091015 32.06 32.53 31.75 32.17 2345800
20091016 32.08 32.93 31.60 32.72 3493000
20091019 32.62 33.49 32.54 33.33 2251500
20091020 33.15 33.20 32.49 32.68 2121900
20091021 32.70 33.99 32.23 32.33 4003600
20091022 32.30 33.94 32.30 33.86 3624500
20091023 33.63 33.98 32.67 32.80 3308500
20091026 32.95 33.92 32.74 32.97 2813500
20091027 33.12 33.29 31.54 31.90 2815700
20091028 32.04 32.11 30.64 30.74 3592400
20091029 31.80 32.74 31.34 32.53 4080000
20091030 32.28 32.69 31.25 31.38 3504800
20091102 31.55 32.31 30.99 32.20 2943300
20091103 32.10 32.82 31.77 32.55 2915900
20091104 32.72 33.26 32.28 32.32 3109800
20091105 32.36 32.40 30.79 32.01 4377300
20091106 32.05 32.78 31.77 32.43 2871700
20091109 32.85 33.22 32.63 32.69 3724500
20091110 32.63 33.03 32.44 32.77 2613000
20091111 33.20 33.22 31.91 32.27 3859600
20091112 32.24 33.24 31.57 32.80 5202600
20091113 33.30 34.40 33.17 33.95 4806500
20091116 34.35 34.67 34.13 34.56 2118700
20091117 34.37 34.51 33.39 33.72 2578000
20091118 33.57 33.80 33.00 33.08 3226500
20091119 32.89 33.01 31.97 32.26 3480600
20091120 32.22 32.76 32.01 32.18 2358100
20091123 32.47 32.71 31.34 31.48 3271900
20091124 31.58 31.66 31.07 31.63 2807100
20091125 31.96 32.71 31.84 32.63 3125700
20091127 31.84 32.60 31.67 31.82 1453300
20091130 31.57 31.85 30.78 31.64 3375100
20091201 32.08 33.05 32.08 32.85 4058600
20091202 32.72 33.04 32.25 32.41 3598700
20091203 32.47 33.29 32.20 32.48 4176900
20091204 33.15 33.64 32.73 33.10 4290400
20091207 33.27 33.27 32.49 32.57 2616900
20091208 32.41 32.98 31.93 32.39 2478400
20091209 32.24 32.31 31.57 32.25 2942900
20091210 32.37 33.17 32.27 32.92 3500400
20091211 33.21 33.66 33.04 33.64 2654000
20091214 33.77 34.39 33.44 34.37 1984000
20091215 34.08 34.28 33.37 33.39 1681900
20091216 33.50 33.75 33.32 33.42 2148700
20091217 33.16 33.49 32.78 33.33 1911200
20091218 33.57 33.57 32.32 33.21 2687200
20091221 33.35 33.94 33.24 33.88 1260100
20091222 34.05 34.25 33.69 33.88 988600
20091223 34.09 34.56 33.78 34.47 1090000
20091224 34.41 34.88 34.31 34.60 512900
20091228 34.73 35.47 34.41 35.43 2003700
20091229 35.40 35.84 35.27 35.64 2033900
20091230 35.58 35.80 35.30 35.51 1232900
20091231 35.67 35.68 34.97 34.99 1434000
20100104 35.61 35.84 34.65 34.91 3433800
20100105 34.99 36.23 34.82 35.56 3958600
20100106 35.27 35.56 34.77 35.28 3294600
20100107 34.97 34.99 33.80 34.08 5854700
20100108 34.02 34.39 33.73 34.01 2945300
20100111 33.95 34.11 33.54 33.82 2340100
20100112 33.64 33.75 33.06 33.59 2906400
20100113 33.71 34.27 33.65 34.16 1550900
20100114 33.91 34.27 33.29 33.78 2544800
20100115 33.51 34.10 32.38 32.45 3982400
20100119 32.62 32.91 32.47 32.72 2651300
20100120 32.35 32.50 31.27 31.62 3220900
20100121 31.72 32.12 31.21 31.45 3242600
20100122 31.79 31.82 30.97 31.05 4389800
20100125 31.08 31.42 30.85 31.12 3841500
20100126 31.01 31.60 31.00 31.38 2998800
20100127 31.22 31.70 31.01 31.54 1912100
20100128 31.54 31.65 30.11 30.52 3705400
20100129 31.54 32.84 31.12 31.57 5132100
20100201 32.39 32.54 32.05 32.49 3528800
20100202 32.47 32.91 32.28 32.67 2744900
20100203 32.40 32.58 31.78 31.99 3381300
20100204 31.02 31.18 30.48 30.85 4919400
20100205 31.14 31.29 30.63 30.83 34530300
20100208 30.72 31.36 30.52 30.91 5235000
20100209 31.37 31.97 31.06 31.85 4497400
20100210 31.73 31.85 31.11 31.39 2570800
20100211 31.20 31.49 30.79 31.14 3283800
20100212 30.81 31.00 30.55 30.84 3346300
20100216 30.96 31.26 30.77 31.20 2569200
20100217 31.33 31.57 31.27 31.56 2128600
20100218 31.68 32.13 31.36 32.10 2647700
20100219 32.02 32.46 31.95 31.96 2468800
20100222 32.14 32.36 31.63 32.04 2012100
20100223 31.99 32.15 31.50 31.66 1568500
20100224 31.83 31.97 31.48 31.79 1529900
20100225 31.22 31.91 31.07 31.88 3039300
20100226 31.90 32.23 31.72 32.20 2376100
20100301 32.48 33.19 32.26 33.18 2757600
20100302 33.46 33.65 32.99 33.11 2797000
20100303 33.32 33.95 33.12 33.40 3029500
20100304 34.44 34.75 33.95 34.34 4534700
20100305 34.28 35.08 34.27 34.98 2782200
20100308 35.00 35.42 34.88 35.32 4101500
20100309 35.26 36.01 35.14 35.84 3690500
20100310 35.95 36.57 35.78 36.31 3872700
20100311 36.09 36.61 35.97 36.46 2183400
20100312 36.64 36.64 36.16 36.49 2006200
20100315 36.51 36.75 35.99 36.75 2165500
20100316 36.56 36.91 36.09 36.42 2248000
20100317 36.32 36.65 35.84 36.04 3087100
20100318 35.98 36.41 35.85 36.14 2166600
20100319 36.18 36.26 35.36 35.60 3344100
20100322 35.66 36.75 35.59 36.44 2908400
20100323 36.52 36.63 36.02 36.39 2634300
20100324 36.20 36.39 35.98 36.29 2089300
20100325 36.51 37.32 36.35 36.85 2998900
20100326 37.75 38.74 37.50 37.98 4934900
20100329 38.14 38.29 37.35 37.51 1728100
20100330 37.37 38.29 37.29 38.13 2862400
20100331 37.86 38.39 37.67 38.07 3623400
20100401 38.53 38.84 37.52 37.84 4275000
20100405 37.85 39.00 37.78 38.91 3044300
20100406 38.71 39.21 38.33 39.15 3053700
20100407 39.19 39.29 38.26 38.29 3763600
20100408 38.24 38.52 37.54 38.29 3726700
20100409 38.51 38.60 37.82 38.56 2270500
20100412 38.62 38.70 37.92 38.05 2292500
20100413 38.07 38.39 37.73 38.32 2806700
20100414 38.32 39.21 38.22 39.18 2924900
20100415 39.00 39.44 39.00 39.40 2077800
20100416 39.42 39.47 38.24 38.41 2665900
20100419 38.22 38.56 37.05 37.97 2695100
20100420 38.18 38.64 37.70 38.20 2506600
20100421 38.05 38.62 37.89 38.42 1772100
20100422 38.32 40.49 38.03 40.30 3659200
20100423 40.48 40.58 39.60 39.87 2764400
20100426 40.44 40.77 39.84 40.56 3143600
20100427 40.25 40.84 39.06 39.16 3176700
20100428 39.26 39.60 38.05 38.12 3247200
20100429 38.25 38.56 37.67 38.15 3163900
20100430 38.01 38.14 36.97 37.56 4073300
20100503 37.82 38.81 37.63 38.48 3283300
20100504 37.95 38.17 37.16 37.54 3026500
20100505 37.49 38.50 37.24 38.05 3674500
20100506 37.20 37.74 33.75 35.92 5150200
20100507 35.71 36.66 34.21 34.89 6409800
20100510 37.37 38.62 36.65 38.55 6629000
20100511 38.40 39.12 37.86 38.78 5369200
20100512 39.10 39.41 38.38 39.41 3893400
20100513 38.17 38.59 36.45 36.78 7067000
20100514 36.48 36.76 35.56 35.88 3807500
20100517 35.92 36.13 34.90 36.00 3794600
20100518 36.18 36.68 34.95 35.06 2454800
20100519 34.91 35.97 34.54 35.35 3182600
20100520 34.54 35.46 34.03 34.41 2951700
20100521 34.08 35.87 33.28 35.55 3980400
20100524 35.36 36.14 34.97 35.74 3465500
20100525 35.12 36.50 34.49 36.50 3690600
20100526 36.55 37.14 35.08 35.33 4859200
20100527 36.13 36.58 35.69 36.49 2261800
20100528 36.17 36.74 35.78 36.30 1809100
20100601 36.15 37.25 36.03 36.35 2587700
20100602 35.79 37.81 35.79 37.79 3658000
20100603 37.94 39.18 37.49 39.15 3607400
20100604 38.58 38.83 36.78 36.88 3662800
20100607 37.27 37.27 36.01 36.08 2376800
20100608 36.12 36.32 34.87 36.00 4565800
20100609 36.12 37.10 35.73 36.02 2722300
20100610 36.69 37.31 36.54 37.29 2275600
20100611 36.70 37.63 36.54 37.12 2398500
20100614 37.61 37.91 37.11 37.58 2178600
20100615 37.85 38.10 37.17 38.06 1630000
20100616 37.75 37.75 36.85 36.93 2368800
20100617 37.09 37.09 36.06 36.54 1886000
20100618 36.59 37.35 36.40 36.53 2010500
20100621 36.86 37.34 35.65 35.77 2193600
20100622 35.88 35.99 34.59 34.70 2613100
20100623 34.66 35.28 34.20 35.07 2260100
20100624 34.99 35.15 33.96 34.66 4284900
20100625 34.89 36.56 34.60 36.06 5907100
20100628 35.97 36.37 35.59 35.80 2532700
20100629 35.21 35.21 34.03 34.62 3954500
20100630 34.49 35.63 34.35 34.39 3023700
20100701 34.66 35.42 33.99 35.25 5379200
20100702 35.33 35.77 34.51 34.69 2020300
20100706 34.79 35.60 33.55 33.68 4894800
20100707 33.70 34.72 33.70 34.43 3536800
20100708 34.50 34.79 33.47 33.97 4205200
20100709 34.08 34.52 33.72 34.12 1986000
20100712 34.16 34.24 33.36 33.66 2466000
20100713 32.82 34.03 32.71 33.91 5763900
20100714 34.00 34.00 33.06 33.26 3096200
20100715 33.27 33.46 32.86 33.32 3431600
20100716 33.33 33.54 31.89 31.96 4693400
20100719 32.07 32.62 32.03 32.21 2934300
20100720 31.64 33.74 31.64 33.64 4237200
20100721 33.76 33.82 32.80 32.94 2483800
20100722 33.33 34.10 33.23 33.87 2678200
20100723 33.87 34.25 33.32 34.19 2661700
20100726 34.05 34.64 33.90 34.62 1985600
20100727 34.60 34.88 32.84 32.97 3810900
20100728 32.98 33.29 32.37 32.56 2548100
20100729 32.73 32.91 31.50 32.02 3768700
20100730 31.60 32.28 31.52 32.16 2853900
20100802 32.71 32.79 31.83 32.39 3369400
20100803 32.19 32.21 30.76 31.56 5496100
20100804 31.81 32.24 31.51 32.21 3919500
20100805 32.15 33.28 31.45 33.22 4731300
20100806 32.60 33.43 32.49 33.11 4229200
20100809 33.42 33.86 33.28 33.58 2070000
20100810 33.32 33.47 32.68 32.89 2052600
20100811 32.08 32.31 31.76 31.88 2397800
20100812 31.19 31.77 30.79 31.61 2739000
20100813 31.50 31.61 30.88 30.90 2713000
20100816 30.75 31.78 30.68 31.36 4090900
20100817 32.71 33.90 31.87 32.95 9932800
20100818 32.47 33.50 32.47 33.43 2913900
20100819 33.15 33.67 32.96 33.16 3050200
20100820 33.08 33.29 32.51 32.95 2904400
20100823 33.05 33.37 32.36 32.65 2561100
20100824 32.23 32.69 31.74 31.75 3836200
20100825 31.39 32.49 31.02 32.34 4383000
20100826 32.37 32.67 31.36 31.52 2838600
20100827 31.50 31.59 30.77 31.05 6581600
20100830 30.90 31.10 30.68 30.70 2303300
20100831 30.64 31.26 30.19 30.32 4229000
20100901 30.93 31.79 30.68 31.19 2930400
20100902 31.57 32.74 31.31 32.58 4641100
20100903 33.16 33.71 32.75 33.10 2772400
20100907 32.85 32.92 32.26 32.29 2412200
20100908 32.29 33.49 32.11 33.34 4425200
20100909 33.78 34.33 33.08 33.32 4293300
20100910 33.51 33.57 32.96 33.18 2560900
20100913 33.44 33.76 33.28 33.71 3409000
20100914 33.63 34.95 33.63 34.76 3298500
20100915 34.43 34.99 34.26 34.97 2233400
20100916 34.77 34.93 34.12 34.82 3071900
20100917 34.95 34.99 34.01 34.11 3939200
20100920 34.25 34.54 33.96 34.13 3000500
20100921 34.24 34.48 33.34 33.61 3565400
20100922 33.80 33.80 32.91 33.40 2536400
20100923 33.01 33.90 32.93 33.43 1784000
20100924 33.99 34.68 33.77 34.67 2120000
20100927 34.40 34.68 34.07 34.37 1759300
20100928 34.60 35.11 34.08 34.87 2813300
20100929 34.64 34.70 31.76 31.96 18991700
20100930 32.57 32.84 31.40 31.44 7608200
20101001 31.70 31.94 31.16 31.47 5463800
20101004 31.34 32.00 31.29 31.49 5940900
20101005 31.90 32.21 31.18 32.15 5183900
20101006 31.64 32.06 31.06 32.06 5198400
20101007 32.39 32.55 31.19 31.46 5159200
20101008 31.49 31.88 31.06 31.28 4032300
20101011 31.26 31.46 30.54 30.82 4998900
20101012 30.50 31.32 30.08 31.21 7108700
20101013 31.60 32.41 31.32 31.79 5717100
20101014 31.89 32.03 31.15 31.27 2830100
20101015 31.09 31.44 30.76 31.00 4744800
20101018 31.09 31.31 30.58 31.18 3573400
20101019 30.80 30.80 29.08 29.28 12153600
20101020 29.41 30.20 29.14 29.40 7455400
20101021 29.62 30.15 29.03 29.36 7107700
20101022 29.36 30.38 29.09 30.28 5428900
20101025 30.50 31.16 30.28 31.16 7347800
20101026 31.05 31.91 30.89 31.81 6290200
20101027 31.54 31.57 30.59 31.05 4544600
20101028 31.24 31.30 30.25 30.34 4781800
20101029 30.34 30.87 30.21 30.79 2743900
20101101 30.74 31.00 30.18 30.31 3908000
20101102 30.49 30.65 30.20 30.31 3668500
20101103 30.29 31.54 30.25 31.54 4800500
20101104 32.00 32.31 31.28 31.72 4855800
20101105 31.90 32.50 31.73 32.44 2247600
20101108 32.35 33.60 32.08 33.33 3824300
20101109 33.36 33.50 33.10 33.27 4073400
20101110 33.22 33.50 32.72 33.43 3071800
20101111 32.90 33.24 32.50 33.10 4070500
20101112 33.01 33.31 32.67 32.90 3432200
20101115 33.17 33.34 32.70 32.74 4125700
20101116 34.26 36.66 34.16 36.63 19409300
20101117 36.57 37.57 36.08 37.28 8905400
20101118 37.55 37.55 36.41 36.66 5468300
20101119 36.59 37.46 36.18 37.26 3955100
20101122 37.40 37.92 36.96 37.35 3373900
20101123 37.72 38.19 37.43 37.74 5953100
20101124 37.99 38.60 37.91 38.40 3819900
20101126 38.35 38.73 38.29 38.46 1434900
20101129 38.25 38.49 37.70 38.23 4141400
20101130 37.93 38.35 37.71 37.79 3936000
20101201 38.25 38.49 37.83 38.12 3624600
20101202 38.42 38.95 38.22 38.32 3602500
20101203 38.20 38.32 37.55 38.26 3815000
20101206 38.26 38.53 37.71 37.88 2184800
20101207 38.22 38.39 37.37 38.10 3336600
20101208 38.10 38.36 37.72 38.32 2343100
20101209 38.40 38.47 37.54 37.63 2723100
20101210 37.35 37.39 36.44 37.20 4245700
20101213 37.39 37.50 36.10 36.15 3690100
20101214 36.36 36.83 35.93 36.34 2604900
20101215 36.23 36.99 36.14 36.62 2821800
20101216 36.64 37.15 36.49 36.67 1961200
20101217 36.72 36.95 36.36 36.36 2958200
20101220 36.55 36.91 36.41 36.79 1670800
20101221 35.94 36.97 35.72 36.79 3232600
20101222 36.98 36.98 35.83 36.06 2587200
20101223 36.07 36.15 35.38 35.87 1709000
20101227 35.79 35.92 35.51 35.72 818200
20101228 35.76 36.16 35.69 36.07 1366100
20101229 36.21 36.57 35.99 36.20 1331100
20101230 36.08 36.45 35.96 36.39 1051000
20101231 36.30 36.38 35.63 35.81 1242000
20110103 35.46 35.79 35.11 35.45 4225800
20110104 35.52 36.43 35.52 35.89 6098000
20110105 35.70 36.23 35.48 35.75 5034100
20110106 35.56 36.14 35.00 36.07 3588000
20110107 36.15 36.19 35.29 36.01 3211300
20110110 35.81 36.22 35.58 36.09 2143800
20110111 36.22 36.25 35.44 35.89 2296800
20110112 36.12 36.60 35.97 36.21 1593700
20110113 36.23 36.67 36.08 36.31 2084500
20110114 36.29 36.45 35.89 35.94 1580400
20110118 35.95 36.23 35.16 35.63 2748300
20110119 35.47 35.54 34.58 35.04 3008400
20110120 34.89 35.31 34.75 35.00 2346600
20110121 35.10 35.17 34.80 35.03 2037900
20110124 34.90 35.03 34.17 34.23 2692200
20110125 34.14 34.47 33.92 34.14 3011600
20110126 34.12 34.46 33.62 34.27 2652400
20110127 34.27 34.59 34.18 34.41 1710200
20110128 34.38 34.41 33.62 33.82 2977400
20110131 33.81 34.16 33.67 33.82 1847700
20110201 33.98 34.36 33.66 34.01 1588800
20110202 33.92 34.24 33.45 33.60 2814400
20110203 33.66 35.11 33.66 33.86 2940700
20110204 33.95 35.13 33.69 34.76 2052700
20110207 34.62 35.40 34.58 35.11 2916000
20110208 35.78 37.11 35.54 37.06 3922600
20110209 37.00 37.97 36.87 37.31 4432300
20110210 37.20 37.56 37.03 37.32 2168000
20110211 37.36 37.62 36.95 37.61 1065800
20110214 37.63 37.99 37.49 37.78 1003400
20110215 37.63 37.96 37.05 37.72 2503700
20110216 38.00 38.04 37.35 37.68 1825700
20110217 37.68 38.09 37.42 37.86 1345900
20110218 37.51 37.99 37.25 37.78 1667000
20110222 37.35 38.20 37.28 37.55 2502600
20110223 37.54 37.55 36.33 36.79 2923000
20110224 36.74 37.47 36.43 37.07 1406600
20110225 37.13 37.70 37.00 37.49 1195700
20110228 37.55 38.41 37.40 38.38 2645200
20110301 38.46 39.20 37.65 38.00 3259800
20110302 37.90 38.34 37.57 37.93 1939400
20110303 38.21 38.56 37.67 38.32 1993800
20110304 38.39 38.54 37.91 38.50 2686200
20110307 38.83 39.26 37.65 37.99 6256000
20110308 32.44 32.84 31.46 31.66 17491400
20110309 31.54 31.90 30.91 31.17 7150000
20110310 30.94 31.77 30.80 31.67 5128600
20110311 31.44 32.20 31.22 32.12 3348900
20110314 31.80 32.25 31.72 31.73 3884700
20110315 31.03 31.74 31.00 31.32 2555400
20110316 31.34 31.58 31.12 31.19 2865500
20110317 31.67 31.67 31.01 31.15 1485000
20110318 31.19 31.32 30.91 31.25 3165900
20110321 31.50 31.82 31.29 31.79 1984300
20110322 31.55 31.76 30.39 30.40 5289800
20110323 30.18 30.49 29.76 30.40 10545500
20110324 30.56 30.70 30.06 30.19 3691700
20110325 29.88 30.14 29.56 30.06 5874200
20110328 30.06 30.21 29.62 29.62 2347600
20110329 29.70 29.96 29.47 29.90 4352900
20110330 29.92 30.69 29.87 30.55 2628000
20110331 30.38 30.43 29.70 29.83 4205900
20110401 29.82 30.44 29.50 30.35 5670100
20110404 30.36 30.48 30.06 30.19 2031600
20110405 30.29 31.13 30.24 30.68 2969300
20110406 31.55 31.60 30.98 31.28 4250700
20110407 31.19 31.66 30.90 31.00 1925800
20110408 31.24 31.25 30.59 30.91 2224800
20110411 31.05 31.45 30.99 31.30 2137800
20110412 31.29 31.79 31.14 31.56 2135400
20110413 31.56 32.18 31.33 31.69 2660900
20110414 31.44 31.60 31.22 31.31 1470600
20110415 30.51 30.80 30.02 30.64 4835700
20110418 30.43 30.52 29.92 30.40 5278800
20110419 30.53 31.48 30.37 31.43 4050500
20110420 31.63 32.00 31.15 31.20 2521000
20110421 31.23 31.76 31.20 31.76 2443600
20110425 31.79 31.97 31.60 31.90 2128500
20110426 32.00 32.67 31.97 32.65 4300000
20110427 32.65 33.67 32.64 33.10 6468900
20110428 31.78 32.50 31.09 31.83 6900000
20110429 31.89 32.00 31.42 31.47 3645600
20110502 31.72 32.01 31.55 31.85 1966600
20110503 31.95 32.26 31.72 32.19 2200000
20110504 32.07 32.63 31.85 32.12 2115000
20110505 31.89 32.16 31.45 31.55 2600000
20110506 31.85 31.97 31.18 31.38 1973300
20110509 31.43 31.50 30.97 31.43 2075800
20110510 31.53 32.98 31.47 32.90 4025700
20110511 32.89 33.09 32.72 32.87 3900000
20110512 32.72 33.30 32.12 32.99 3400000
20110513 33.06 33.20 32.59 32.62 3321500
20110516 32.56 32.89 31.98 32.29 4236200
20110517 32.39 33.48 32.11 33.06 5297300
20110518 32.95 32.96 32.17 32.43 2577000
20110519 32.52 32.73 32.17 32.54 1634600
20110520 32.22 32.22 30.92 31.51 4499000
20110523 31.20 31.75 31.10 31.36 2800000
20110524 31.48 31.68 30.90 30.97 2464600
20110525 30.83 30.92 29.85 30.18 5547700
20110526 30.23 30.36 29.87 30.24 4372200
20110527 30.24 30.52 30.17 30.46 1620900
20110531 30.65 30.72 30.11 30.46 2510200
20110601 30.45 30.51 30.00 30.02 2107600
20110602 29.98 30.32 29.75 29.80 3391300
20110603 29.43 29.65 29.16 29.19 2730400
20110606 29.10 29.43 28.89 28.90 3997600
20110607 28.94 29.39 28.94 29.28 3330000
20110608 29.05 29.05 28.22 28.49 6761400
20110609 28.10 29.26 28.10 29.19 5434200
20110610 28.98 29.33 28.81 29.03 4394300
20110613 29.03 29.15 28.80 28.96 2909800
20110614 29.12 29.58 29.06 29.15 1941300
20110615 28.92 29.21 28.70 28.71 2366700
20110616 28.83 29.00 28.13 28.27 3832400
20110617 28.56 28.92 28.41 28.81 3190400
20110620 28.71 29.16 28.50 28.97 1364400
20110621 29.18 29.37 28.95 29.28 2329000
20110622 29.24 29.28 28.57 28.63 2404000
20110623 28.29 29.32 28.10 29.26 3806500
20110624 29.28 29.29 28.39 28.43 2933500
20110627 28.41 28.61 28.18 28.45 1599600
20110628 28.63 28.81 28.38 28.68 2310200
20110629 28.74 28.82 28.27 28.34 2316000
20110630 28.41 28.54 27.96 28.15 3542500
20110701 28.18 29.07 28.07 28.92 3349200
20110705 28.96 29.19 28.51 29.11 2475100
20110706 29.12 31.44 29.01 30.75 8239300
20110707 32.01 33.56 31.95 32.58 10135300
20110708 32.16 32.43 31.85 32.03 3258700
20110711 31.70 32.10 31.14 31.30 2620100
20110712 31.50 31.93 31.35 31.70 2649900
20110713 31.86 32.46 31.74 31.85 1768400
20110714 31.85 31.93 30.96 31.30 3030700
20110715 31.37 31.60 31.03 31.41 2744000
20110718 31.42 31.68 30.89 31.02 2242000
20110719 31.31 31.83 31.23 31.59 1445500
20110720 31.60 32.01 31.20 31.50 1649700
20110721 31.60 32.62 31.60 32.17 2579200
20110722 32.19 32.77 31.60 32.56 2481200
20110725 32.26 32.77 32.20 32.49 1746800
20110726 32.38 33.59 32.37 33.59 3765600
20110727 33.27 33.90 32.09 32.16 3699500
20110728 32.33 33.03 32.11 32.58 2275700
20110729 32.34 32.97 31.95 32.54 2361600
20110801 32.79 32.90 31.66 32.21 2326100
20110802 31.90 32.00 30.58 30.76 4021100
20110803 30.78 31.63 30.18 31.32 3376400
20110804 30.87 31.05 29.20 29.20 5370100
20110805 29.68 29.99 28.21 29.39 5049700
20110808 28.58 28.96 26.46 27.41 6104100
20110809 27.49 28.37 26.47 28.37 5015300
20110810 27.65 28.28 26.79 27.38 4328100
20110811 27.35 28.71 27.35 28.24 3455500
20110812 28.46 30.39 28.15 29.68 4374900
20110815 29.76 30.21 29.12 29.69 4588300
20110816 26.18 28.05 25.74 27.84 14399500
20110817 27.83 28.04 26.34 27.00 6044700
20110818 26.12 26.71 25.27 26.02 5907200
20110819 25.70 26.88 25.63 25.95 4334700
20110822 26.49 27.26 26.49 27.03 4997100
20110823 27.00 27.27 26.19 26.41 7422400
20110824 26.45 26.45 25.36 25.64 8174400
20110825 25.78 25.78 23.89 24.21 9604900
20110826 24.24 25.00 24.02 24.77 4547400
20110829 24.98 25.60 24.92 25.46 2543500
20110830 25.24 26.05 25.04 25.73 3549900
20110831 25.88 26.61 25.81 26.18 4629000
20110901 26.23 26.52 25.67 26.00 4973300
20110902 25.50 26.21 25.29 25.96 4847000
20110906 25.22 26.02 25.12 25.78 4950500
20110907 23.98 25.37 23.50 25.26 13004900
20110908 24.98 25.64 24.81 24.96 4719700
20110909 24.76 24.97 24.40 24.56 4862400
20110912 24.24 25.02 24.19 24.85 3821700
20110913 24.79 25.20 24.38 24.66 4334600
20110914 24.72 25.62 24.52 25.13 4378400
20110915 25.56 25.56 25.00 25.35 3429800
20110916 25.39 25.60 24.30 24.83 6103200
20110919 24.46 24.84 24.20 24.58 3348700
20110920 24.82 24.93 24.32 24.34 2550900
20110921 24.56 24.63 23.78 23.79 3854700
20110922 22.85 23.30 22.52 22.87 8458600
20110923 22.67 23.50 22.61 23.41 5855300
20110926 23.54 24.25 23.28 24.20 3496900
20110927 24.68 24.68 23.69 23.84 3090300
20110928 24.02 24.18 23.06 23.11 3243900
20110929 23.47 23.87 22.69 23.31 5480500
20110930 23.18 23.21 22.31 22.31 4535900
20111003 22.20 22.62 21.89 21.90 6719300
20111004 21.72 22.70 21.47 22.49 4475100
20111005 22.53 24.03 22.17 23.49 4317000
20111006 23.47 24.13 23.30 24.06 3323700
20111007 24.15 24.31 23.22 23.29 3489200
20111010 23.63 24.01 23.30 23.66 2224800
20111011 23.60 23.69 23.34 23.54 1973600
20111012 23.85 24.89 23.60 24.15 3626300
20111013 24.11 24.23 23.58 23.89 1655400
20111014 24.15 24.26 23.49 23.84 2285900
20111017 23.75 23.99 22.95 23.12 1915000
20111018 23.22 23.70 22.27 23.59 3067900
20111019 23.57 23.72 23.25 23.48 1829600
20111020 23.42 23.79 23.12 23.67 1863900
20111021 23.98 25.16 23.83 25.07 4219400
20111024 25.19 26.78 25.19 26.37 3744200
20111025 26.04 26.59 26.02 26.19 2969500
20111026 26.39 26.50 25.54 26.23 3017300
20111027 28.33 29.73 27.74 27.89 5061800
20111028 27.75 28.20 27.20 28.10 3598000
20111031 28.05 28.05 27.22 27.25 2962900
20111101 26.67 27.17 26.20 26.54 4057800
20111102 26.96 27.28 26.16 26.62 3377200
20111103 26.77 26.90 25.73 26.76 4613200
20111104 26.55 26.96 26.00 26.72 1798000
20111107 26.75 27.28 26.59 27.21 2503700
20111108 26.88 27.56 25.54 26.34 9047400
20111109 25.86 26.43 25.40 26.05 4156700
20111110 26.30 26.76 26.00 26.17 3026900
20111111 26.34 26.91 26.20 26.82 2588600
20111114 26.67 26.99 26.38 26.83 3963100
20111115 25.82 27.37 25.62 26.85 10143200
20111116 26.56 27.26 26.55 26.70 4169900
20111117 26.70 26.83 25.85 26.18 3695000
20111118 26.18 26.38 25.79 25.96 2937100
20111121 25.51 26.23 25.38 26.12 3452500
20111122 25.94 26.26 25.48 25.68 2103000
20111123 25.42 25.58 25.02 25.26 3178800
20111125 25.13 25.50 25.04 25.19 1697700
20111128 25.85 26.60 25.75 26.04 2120900
20111129 26.00 26.34 25.87 26.10 2077600
20111130 26.76 27.06 26.73 26.98 3435900
20111201 27.04 27.70 26.87 27.40 2388400
20111202 27.66 27.76 27.08 27.09 2225400
20111205 27.56 27.72 27.18 27.70 3303200
20111206 27.61 27.74 27.05 27.16 2541800
20111207 27.18 27.34 26.66 26.91 2544800
20111208 26.74 26.79 25.79 26.03 3582600
20111209 26.07 26.60 25.94 26.34 2012800
20111212 26.19 26.53 25.66 26.46 3588100
20111213 29.06 29.54 27.65 27.87 12443100
20111214 27.78 27.81 27.09 27.11 4019400
20111215 27.29 27.43 26.72 26.86 2455900
20111216 27.03 27.28 26.51 26.58 7324800
20111219 26.68 26.96 26.10 26.14 2168600
20111220 26.66 27.14 26.51 27.08 2186800
20111221 27.06 27.24 26.75 27.06 1508600
20111222 27.10 27.39 26.90 27.20 2042900
20111223 27.12 27.56 27.12 27.55 1131500
20111227 27.39 27.73 27.29 27.68 1226000
20111228 27.66 27.75 27.05 27.22 1225600
20111229 27.30 27.65 27.04 27.49 1226700
20111230 27.63 27.79 27.43 27.56 1138800
20120103 28.02 28.65 27.69 27.75 2721700
20120104 27.73 28.67 27.58 28.41 2862500
20120105 27.84 28.12 27.50 27.98 2419900
20120106 28.03 28.09 27.60 27.67 1913100
20120109 27.72 28.93 27.71 28.78 4325900
20120110 29.23 30.25 29.07 29.41 6294700
20120111 24.50 24.66 23.42 23.93 31929400
20120112 24.27 24.65 23.97 24.55 9344200
20120113 24.40 25.24 24.22 25.13 6670100
20120117 25.34 25.43 24.77 24.81 3546100
20120118 24.93 25.18 24.68 25.10 3482000
20120119 25.24 26.40 25.17 25.91 5108200
20120120 25.94 26.03 25.25 25.40 2952900
20120123 25.47 25.82 25.25 25.71 2998300
20120124 25.60 26.62 25.57 26.62 3337400
20120125 26.66 27.70 26.44 27.54 5811200
20120126 27.29 27.51 26.64 26.83 3199700
20120127 26.88 27.24 26.67 26.99 2187100
20120130 26.76 26.85 26.39 26.51 1900300
20120131 26.75 26.87 26.08 26.50 2721700
20120201 26.62 26.89 26.34 26.39 2703400
20120202 26.33 26.74 26.23 26.44 1773200
20120203 27.68 28.28 27.62 27.69 7557500
20120206 27.45 27.79 27.03 27.48 1646400
20120207 26.57 27.20 26.57 26.90 2964800
20120208 27.00 27.35 26.80 27.14 3476900
20120209 27.94 28.00 26.77 27.41 7320200
20120210 27.04 27.35 26.57 27.00 2128700
20120213 27.21 27.31 26.79 27.02 1201800
20120214 26.94 27.25 26.80 27.18 1164400
20120215 27.16 27.56 27.05 27.28 1245900
20120216 27.38 27.60 27.02 27.47 1260200
20120217 27.59 29.15 27.54 28.48 5120600
20120221 28.64 29.12 28.39 28.49 1939500
20120222 29.23 30.00 29.05 29.33 3973800
20120223 29.21 29.46 28.90 29.14 2219500
20120224 29.11 29.82 29.05 29.62 1969400
20120227 29.54 29.81 29.22 29.66 1305100
20120228 29.69 29.75 28.86 29.19 2822800
20120229 29.21 29.23 28.36 28.39 3399900
20120301 28.60 28.96 28.29 28.40 3468700
20120302 28.48 28.79 28.08 28.11 3220000
20120305 28.21 28.80 28.10 28.52 2417600
20120306 28.20 28.34 27.90 27.93 2246600
20120307 28.15 28.29 27.87 28.24 1895700
20120308 28.34 28.96 28.32 28.68 2471400
20120309 28.82 29.68 28.50 29.50 2980200
20120312 29.50 30.10 29.28 29.51 4975900
20120313 28.11 28.65 27.52 27.95 15973200
20120314 27.96 28.53 27.75 28.21 4804200
20120315 28.22 28.45 27.80 27.98 5827300
20120316 27.99 28.30 27.59 27.98 3765200
20120319 27.87 28.09 27.52 27.81 2823800
20120320 27.72 28.65 27.68 28.51 3469300
20120321 28.42 28.69 28.31 28.51 2018900
20120322 28.05 29.15 27.98 29.05 6391700
20120323 29.08 29.43 28.39 29.37 3827000
20120326 29.64 29.89 29.37 29.49 3774600
20120327 29.74 30.01 29.50 29.72 3106800
20120328 29.77 29.88 28.92 29.23 3409600
20120329 29.07 29.20 28.61 29.19 2315800
20120330 29.47 29.74 28.98 29.11 2981500
20120402 29.25 29.78 29.07 29.54 4679500
20120403 30.86 31.36 29.96 30.22 9571300
20120404 30.05 30.34 29.74 30.16 3934000
20120405 30.02 30.27 29.94 30.03 3185900
20120409 29.68 29.68 29.11 29.48 2900300
20120410 29.33 29.40 28.39 28.51 3193800
20120411 28.70 29.00 28.60 28.80 1418600
20120412 28.75 29.15 28.59 29.00 2194100
20120413 29.07 29.13 28.61 28.67 2240500
20120416 28.90 29.15 28.37 28.48 2257600
20120417 28.67 29.06 28.60 28.94 1731300
20120418 28.88 29.17 28.72 29.17 1910800
20120419 29.17 29.63 28.85 29.06 1574500
20120420 29.11 29.38 28.88 28.94 2126400
20120423 28.58 28.60 27.99 28.14 2277000
20120424 28.20 28.40 27.75 27.87 2659300
20120425 27.94 28.53 27.94 28.34 1784900
20120426 28.37 29.00 28.22 28.92 1320800
20120427 29.04 29.39 28.54 29.21 2114400
20120430 29.27 29.36 28.64 28.96 1333700
20120501 28.95 29.32 28.66 28.83 2884800
20120502 28.84 30.13 28.61 30.10 3830400
20120503 30.08 30.08 28.78 28.97 3283900
20120504 28.85 29.21 28.28 28.31 2054600
20120507 28.17 28.67 28.10 28.20 2829600
20120508 27.96 28.08 26.98 27.65 3110700
20120509 27.46 28.10 27.08 27.84 2630200
20120510 28.01 28.19 27.58 27.69 1584600
20120511 27.51 27.87 27.36 27.45 2352100
20120514 27.32 27.69 26.93 27.02 3537300
20120515 27.06 27.60 26.62 26.74 2651000
20120516 26.76 27.01 26.28 26.33 3671100
20120517 26.35 26.58 25.48 25.56 4444000
20120518 25.61 26.03 25.43 25.62 3564500
20120521 25.70 26.52 25.57 26.16 6080000
20120522 26.17 28.38 26.02 28.10 11306600
20120523 27.91 28.27 27.43 28.18 3434800
20120524 28.18 28.20 27.60 28.03 2190000
20120525 28.11 28.53 27.98 28.42 1997300
20120529 28.55 28.89 28.19 28.72 2254100
20120530 28.49 28.68 28.02 28.19 2074900
20120531 28.30 28.30 27.60 27.97 2869900
20120601 27.53 27.63 26.59 26.69 2830200
20120604 27.00 27.18 26.26 26.64 1697100
20120605 26.54 26.88 26.33 26.70 2268800
20120606 26.92 27.67 26.83 27.59 3099000
20120607 27.93 28.05 26.92 27.33 3888500
20120608 27.32 27.78 27.14 27.64 2380100
20120611 27.89 28.04 27.07 27.13 2138200
20120612 27.37 28.00 27.30 27.75 4647400
20120613 27.55 27.57 26.28 26.40 3512500
20120614 26.54 26.69 26.13 26.62 3239700
20120615 26.76 27.58 26.63 27.51 2617800
20120618 27.46 27.76 26.97 27.63 1929200
20120619 27.76 28.52 27.69 28.27 1504800
20120620 28.37 28.68 27.95 28.46 1634600
20120621 28.48 28.54 27.53 27.69 2801900
20120622 27.80 27.88 27.29 27.55 2606000
20120625 27.25 27.30 26.81 26.90 1908200
20120626 26.97 27.46 26.74 27.11 2260400
20120627 27.20 27.30 26.54 26.75 1694600
20120628 26.52 26.74 26.04 26.39 1929300
20120629 26.90 27.76 26.70 27.59 2404300
20120702 27.79 28.00 27.17 27.56 1153300
20120703 27.34 27.95 27.02 27.63 1273900
20120705 27.60 28.15 27.55 28.03 1084900
20120706 27.84 27.91 27.21 27.41 1507300
20120709 27.45 27.68 27.21 27.52 1664200
20120710 27.62 28.22 27.41 27.93 2439400
20120711 27.89 28.20 27.32 27.86 2620600
20120712 27.57 28.56 27.33 28.39 3314200
20120713 28.34 29.32 28.34 29.18 1950400
20120716 29.21 29.65 28.96 29.49 2334400
20120717 29.82 30.65 29.63 30.59 5496500
20120718 30.54 31.29 30.44 31.07 2996400
20120719 31.11 31.81 30.91 31.56 2629800
20120720 31.33 31.49 30.67 31.01 2244800
20120723 30.36 30.81 29.91 30.30 3440200
20120724 30.46 30.59 29.83 29.96 2408100
20120725 30.21 30.42 29.85 30.09 2177100
20120726 30.74 31.23 30.17 30.50 1682600
20120727 30.67 31.39 30.60 30.97 2221500
20120730 31.05 31.34 30.74 30.95 1257100
20120731 30.82 31.14 30.51 30.55 2480000
20120801 30.60 30.93 30.38 30.42 1756000
20120802 30.08 30.30 29.36 29.69 3909800
20120803 30.27 30.43 29.90 30.16 1910600
20120806 30.43 30.79 30.18 30.40 1986600
20120807 30.68 31.34 30.45 30.96 1732100
20120808 30.71 31.09 30.65 30.91 944000
20120809 30.90 31.20 30.84 30.87 1480400
20120810 30.75 30.81 30.40 30.66 961300
20120813 30.47 30.62 30.00 30.49 1461300
20120814 30.62 30.79 30.16 30.32 1561600
20120815 30.41 31.30 30.37 31.24 2133300
20120816 31.21 31.42 30.96 30.98 2053400
20120817 31.04 31.60 30.78 31.42 3397400
20120820 31.50 31.80 30.91 31.28 5347900
20120821 36.91 37.65 35.91 36.98 21693800
20120822 36.82 37.68 36.68 37.19 4377900
20120823 37.17 37.47 36.68 36.83 2545300
20120824 36.83 37.00 36.62 36.94 1961600
20120827 36.99 37.19 36.78 36.92 2215000
20120828 36.88 37.25 36.76 37.02 2233200
20120829 37.08 37.83 36.82 37.77 3084400
20120830 37.37 38.30 37.32 37.85 2854900
20120831 37.91 38.13 37.41 37.54 2033500
20120904 37.57 38.16 37.29 38.10 2540700
20120905 37.95 38.43 37.74 38.25 2082100
20120906 38.56 39.07 38.38 39.03 2594200
20120907 39.00 39.08 38.64 38.73 1674400
20120910 38.98 40.19 38.77 39.48 4588600
20120911 40.25 40.65 38.59 38.90 5473700
20120912 39.00 39.58 38.92 39.24 2198700
20120913 39.12 39.85 38.97 39.50 2708200
20120914 39.25 40.02 39.25 39.71 2754900
20120917 39.56 39.95 39.20 39.82 1909300
20120918 39.72 39.76 39.03 39.35 2241800
20120919 39.49 39.62 39.05 39.09 3950600
20120920 39.20 39.45 38.54 38.87 3065200
20120921 39.14 39.30 38.71 38.75 2424000
20120924 38.79 39.00 37.99 38.43 3919500
20120925 38.77 38.82 37.89 37.94 2101500
20120926 38.02 38.42 37.33 37.51 2845800
20120927 37.71 37.89 37.05 37.46 2900400
20120928 37.91 37.91 36.87 37.56 2684100
20121001 37.64 38.25 37.32 37.33 1422600
20121002 37.59 37.59 36.65 36.86 2813200
20121003 36.86 37.25 36.81 37.00 2573900
20121004 37.15 37.73 37.00 37.57 1542300
20121005 37.57 38.21 37.55 37.73 1463700
20121008 37.56 37.94 37.29 37.30 1443300
20121009 37.20 37.44 36.64 36.70 1376100
20121010 36.76 36.95 36.53 36.85 1468300
20121011 37.10 37.57 36.90 36.97 1909500
20121012 36.98 37.19 36.50 36.61 987500
20121015 36.73 37.81 36.70 37.48 1871100
20121016 37.74 38.31 37.63 38.24 1698100
20121017 38.17 38.37 37.68 37.99 1582800
20121018 37.94 38.13 37.52 37.91 1086300
20121019 37.72 37.81 36.80 37.09 1199800
20121022 36.85 37.26 36.10 36.39 1937800
20121023 36.33 36.37 35.42 35.94 2055900
20121024 35.87 36.16 35.73 36.06 2006900
20121025 36.42 36.46 35.45 35.80 1752000
20121026 35.86 36.38 35.62 35.74 1651200
20121031 35.78 35.99 35.28 35.75 2004000
20121101 35.80 36.86 35.47 36.69 2420800
20121102 36.77 37.06 36.35 36.56 1513100
20121105 36.61 37.12 36.33 37.08 1090400
20121106 37.09 37.26 36.71 36.95 1375500
20121107 36.74 37.03 36.09 36.21 1193900
20121108 36.28 36.36 34.97 35.25 1512200
20121109 35.26 35.63 34.48 35.31 1889600
20121112 35.31 35.48 34.98 35.38 871100
20121113 35.33 36.69 35.22 35.95 2072100
20121114 36.39 36.91 36.06 36.21 3041000
20121115 36.08 36.27 34.68 34.82 2978100
20121116 34.86 35.14 34.38 35.05 2207100
20121119 35.59 37.25 35.55 37.07 5386600
20121120 37.09 37.90 35.80 36.81 7257300
20121121 37.00 37.77 37.00 37.35 1891900
20121123 37.52 37.95 37.38 37.86 737800
20121126 37.87 38.44 37.75 38.34 2772600
20121127 38.16 38.74 37.55 37.65 2222900
20121128 37.57 38.33 37.18 38.16 2715100
20121129 38.11 38.30 37.47 37.82 1339000
20121130 37.63 38.11 37.35 37.70 1221400
20121203 37.79 37.81 37.01 37.37 1492800
20121204 37.32 37.37 36.15 36.54 3273300
20121205 36.78 36.93 35.82 36.35 2562900
20121206 36.39 37.34 36.36 36.97 1950100
20121207 36.99 37.48 36.90 37.37 1589800
20121210 37.35 37.58 36.94 37.00 2505800
20121211 39.30 40.00 38.65 38.65 9442500
20121212 38.94 38.98 38.04 38.18 3046700
20121213 37.96 38.62 37.87 38.23 3876100
20121214 38.33 39.01 38.12 38.60 2350200
20121217 38.67 39.70 38.62 39.58 2270700
20121218 39.73 40.13 39.56 39.69 2126800
20121219 39.92 40.65 39.75 40.18 2317000
20121220 40.09 40.45 39.66 40.42 2147400
20121221 40.04 40.18 39.35 39.43 2517600
20121224 39.49 39.51 39.19 39.30 555500
20121226 39.30 39.36 37.84 38.24 1899600
20121227 38.37 38.74 37.73 38.61 1537900
20121228 38.23 39.09 38.01 38.22 1507100
20121231 38.42 39.46 38.40 39.36 1380100
20130102 40.24 41.00 39.90 40.98 4579900
20130103 41.22 41.56 40.59 40.74 2076300
20130104 41.49 41.72 40.89 41.39 2216300
20130107 41.13 41.40 40.27 40.84 1602100
20130108 40.81 41.26 40.23 41.18 2245600
20130109 41.48 41.69 40.62 40.75 2978000
20130110 41.39 43.27 41.35 42.64 6044700
20130111 42.85 42.98 42.27 42.75 4404300
20130114 42.53 42.92 42.00 42.25 3623700
20130115 41.92 42.72 41.52 42.10 4074100
20130116 41.99 42.10 41.72 41.90 3655300
20130117 42.12 43.18 41.83 43.18 3531000
20130118 43.02 43.46 42.49 43.39 2069700
20130122 42.62 43.22 42.17 42.82 2327500
20130123 42.80 42.85 42.25 42.50 1409300
20130124 42.62 43.11 42.43 42.72 1565500
20130125 42.81 43.81 42.64 43.62 2131900
20130128 43.25 43.49 42.87 43.13 1660700
20130129 43.07 43.12 42.69 42.93 1463000
20130130 43.13 43.34 42.66 42.80 1498100
20130131 42.75 43.06 42.49 42.80 2734500
20130201 43.24 43.50 42.58 43.35 2235700
20130204 43.23 43.41 42.52 42.57 1979200
20130205 42.65 43.23 42.65 42.72 2451800
20130206 42.75 43.47 42.60 43.15 1768900
20130207 43.74 44.15 42.93 43.17 4256000
20130208 43.16 43.28 42.46 42.58 1967300
20130211 42.50 43.03 42.25 42.37 1488500
20130212 42.68 42.97 42.13 42.25 1702400
20130213 42.34 42.53 41.26 41.53 2242400
20130214 41.49 41.93 41.26 41.43 1811300
20130215 40.88 41.99 40.65 41.29 2802500
20130219 41.50 41.98 41.06 41.69 3449200
20130220 41.69 41.94 41.12 41.26 2741400
20130221 41.06 41.12 39.61 40.26 3769000
20130222 40.35 40.50 39.52 39.54 3159300
20130225 39.82 40.16 39.00 39.06 2061700
20130226 39.27 39.75 38.91 39.56 2518700
20130227 39.50 40.38 39.22 40.18 1434600
20130228 39.99 40.75 39.84 40.52 1860600
20130301 40.34 40.87 40.14 40.81 1389600
20130304 40.48 41.65 40.45 41.01 1519000
20130305 41.34 41.78 41.34 41.71 1312900
20130306 41.50 41.67 40.66 40.74 1403800
20130307 40.93 41.25 40.32 40.49 2352000
20130308 40.89 41.46 40.40 41.31 1609300
20130311 41.36 41.73 40.86 41.50 2807900
20130312 40.73 42.30 40.25 41.81 3554100
20130313 41.70 42.05 41.13 41.51 1959400
20130314 41.71 41.72 40.96 41.17 1791300
20130315 40.97 41.26 40.50 40.65 1683800
20130318 40.31 40.42 39.97 40.08 1696700
20130319 40.11 40.28 38.95 39.40 2151500
20130320 39.78 40.54 39.50 40.32 2819100
20130321 40.00 40.46 39.46 39.52 2059200
20130322 39.67 40.10 38.63 38.75 2771000
20130325 38.88 39.45 38.46 39.36 3937400
20130326 39.39 39.46 38.78 39.41 1800800
20130327 39.04 39.28 38.95 39.14 1307500
20130328 39.00 39.16 38.55 38.74 2973300
20130401 38.88 39.08 38.19 38.41 2088100
20130402 40.45 40.98 39.60 39.87 5763400
20130403 39.71 39.80 39.00 39.06 2197600
20130404 39.01 39.70 39.01 39.52 1920000
20130405 38.97 40.06 38.83 39.97 1698300
20130408 39.85 40.79 39.80 40.68 1599400
20130409 40.56 40.71 40.07 40.47 1295400
20130410 40.59 41.00 40.42 40.81 1136800
20130411 40.90 42.19 40.77 41.55 1945600
20130412 41.33 41.63 41.03 41.38 623800
20130415 41.25 41.36 39.97 40.06 1309900
20130416 40.27 40.56 39.61 40.54 1665800
20130417 40.28 40.29 39.18 39.61 1663100
20130418 39.70 39.87 38.83 39.26 1491900
20130419 39.50 39.84 39.18 39.46 1131100
20130422 39.45 39.72 38.90 39.50 1235900
20130423 39.84 40.20 39.03 39.60 1953900
20130424 39.74 39.96 39.44 39.73 850300
20130425 39.87 41.31 39.69 41.04 1816000
20130426 41.02 41.31 40.63 41.16 1413900
20130429 41.49 41.93 41.26 41.35 1184200
20130430 41.57 41.62 40.95 41.44 1602100
20130501 41.43 41.57 40.73 40.90 765300
20130502 40.95 41.11 40.50 40.97 1029700
20130503 41.44 42.00 41.36 41.54 1081000
20130506 41.50 41.80 41.21 41.65 847500
20130507 42.36 43.82 42.00 43.66 2795500
20130508 43.50 43.65 43.05 43.39 1062000
20130509 43.17 43.87 43.00 43.39 1431600
20130510 43.51 44.12 43.48 43.83 849000
20130513 43.33 44.31 43.26 43.75 1339300
20130514 43.72 44.26 43.72 44.11 1613500
20130515 44.00 44.82 43.94 44.43 1842200
20130516 44.56 44.63 43.40 43.64 2477200
20130517 43.77 44.71 43.56 44.54 2234800
20130520 44.43 44.96 44.21 44.49 2729800
20130521 43.65 44.35 43.10 43.27 5872300
20130522 43.40 43.93 42.52 42.81 2314300
20130523 42.46 42.70 42.16 42.30 1926700
20130524 41.87 42.02 41.32 41.84 1666100
20130528 42.44 42.61 41.07 41.10 1918200
20130529 40.81 41.04 40.49 40.91 1870200
20130530 40.66 42.04 40.66 41.87 1966400
20130531 41.77 42.60 41.58 41.93 1776500
20130603 41.78 41.88 40.85 41.86 1670200
20130604 41.75 42.62 41.73 42.31 1890800
20130605 42.21 42.21 41.36 41.57 1475300
20130606 41.50 41.77 40.57 41.77 1856200
20130607 42.24 42.64 42.02 42.58 999400
20130610 42.78 42.81 42.12 42.27 1122000
20130611 42.01 42.51 41.88 42.04 1602100
20130612 42.54 42.54 40.60 41.18 1878000
20130613 41.31 41.55 40.80 41.41 971300
20130614 41.36 41.53 40.52 40.88 1178800
20130617 41.25 41.39 40.52 40.79 1381900
20130618 40.73 41.07 40.55 40.65 1034300
20130619 40.70 40.83 39.78 39.90 2024900
20130620 39.66 39.87 38.85 39.16 1918300
20130621 39.37 39.97 38.96 39.54 2664100
20130624 39.19 39.39 38.11 38.74 3235500
20130625 38.85 39.21 38.56 39.04 2444300
20130626 39.44 39.82 38.95 39.52 1416000
20130627 39.65 40.49 39.57 40.34 1422400
20130628 40.30 40.54 40.14 40.22 2079600
20130701 40.38 40.97 40.38 40.41 1425400
20130702 40.37 40.85 40.14 40.66 1037500
20130703 40.29 40.58 40.03 40.37 376000
20130705 40.66 41.20 40.11 41.04 845400
20130708 41.27 41.99 41.19 41.77 1447300
20130709 41.87 42.22 41.73 41.95 1426500
20130710 41.79 42.36 41.79 42.34 1149000
20130711 43.10 43.26 42.35 43.17 1834100
20130712 43.15 43.45 42.64 42.98 900200
20130715 42.95 43.35 42.73 43.09 1237700
20130716 43.23 43.33 42.43 42.63 835700
20130717 42.83 42.91 42.32 42.50 890900
20130718 42.45 43.04 42.44 42.72 1064600
20130719 42.54 42.99 42.45 42.85 1021900
20130722 43.19 43.25 42.56 42.76 774800
20130723 42.79 42.93 42.25 42.34 849500
20130724 42.54 42.67 41.80 42.04 1115700
20130725 42.09 42.34 41.96 42.29 543000
20130726 41.98 42.08 41.51 41.95 1168700
20130729 41.93 42.27 41.70 41.98 1013200
20130730 42.22 42.60 41.83 42.50 1211700
20130731 42.64 43.04 42.52 42.56 950700
20130801 42.44 43.98 42.44 43.79 1439700
20130802 43.78 43.95 43.41 43.83 616300
20130805 43.88 43.98 43.43 43.67 600500
20130806 42.84 43.23 41.32 42.47 2515700
20130807 42.20 42.37 41.23 41.27 1919000
20130808 41.39 41.83 40.84 41.64 2304600
20130809 41.60 41.84 41.06 41.46 1314300
20130812 41.29 42.21 41.18 42.10 1741100
20130813 42.05 42.34 41.68 41.77 1841000
20130814 41.64 41.64 40.72 40.77 1748100
20130815 40.50 40.50 40.07 40.28 2546200
20130816 40.17 40.37 39.65 39.74 2454200
20130819 39.97 40.35 39.77 39.92 4163700
20130820 43.91 44.15 42.94 43.19 8315200
20130821 43.04 43.14 41.95 42.30 3490200
20130822 42.14 42.91 41.71 42.70 1853400
20130823 42.83 42.97 42.12 42.80 1287700
20130826 42.75 42.96 41.99 42.06 1015200
20130827 41.57 41.96 41.24 41.45 1592200
20130828 41.61 42.16 41.41 41.95 1933200
20130829 42.15 43.06 42.03 42.49 1766600
20130830 42.71 42.73 41.78 41.93 1054200
20130903 42.55 42.65 41.65 41.76 1874400
20130904 41.61 42.02 41.48 41.82 1580100
20130905 42.00 42.12 41.47 41.96 1748800
20130906 42.20 42.76 41.49 42.56 1850000
20130909 42.42 42.79 42.06 42.71 2026200
20130910 39.55 39.70 37.83 38.35 14160500
20130911 38.42 38.73 38.09 38.20 5378800
20130912 38.11 38.80 37.89 38.30 3129400
20130913 38.72 38.74 38.23 38.38 2029900
20130916 38.74 38.80 38.26 38.39 2254300
20130917 38.40 38.73 38.06 38.12 3570700
20130918 38.19 39.00 37.34 37.97 4174700
20130919 38.01 38.27 37.92 38.12 1999100
20130920 38.80 38.80 37.91 38.10 2685800
20130923 38.00 38.09 37.38 37.43 1652700
20130924 37.50 37.66 37.07 37.29 2997100
20130925 37.28 37.54 36.84 36.94 1875100
20130926 36.90 37.35 36.80 36.98 1345700
20130927 36.85 37.26 36.40 37.07 1612300
20130930 36.82 37.13 36.58 36.77 1994000
20131001 36.76 36.90 36.47 36.51 2449200
20131002 36.78 36.92 36.48 36.92 2637500
20131003 36.80 37.02 36.55 36.70 1808200
20131004 36.83 37.15 36.55 36.96 991500
20131007 36.55 36.87 35.66 35.66 2588700
20131008 35.58 35.82 35.03 35.06 2356300
20131009 35.19 36.02 35.00 35.70 2151200
20131010 36.05 36.46 35.71 36.46 2549000
20131011 36.07 36.09 35.26 35.90 3201200
20131014 35.78 36.10 35.61 36.07 1302500
20131015 35.91 36.07 35.41 35.89 1627300
20131016 36.27 36.51 36.10 36.46 1331200
20131017 36.30 36.46 36.09 36.44 1056800
20131018 36.51 37.24 36.40 37.01 1976700
20131021 37.03 37.19 36.24 36.50 1348700
20131022 36.54 36.73 36.17 36.35 1315100
20131023 36.24 36.57 36.07 36.45 1030800
20131024 36.89 37.76 36.66 37.59 2325300
20131025 37.02 37.89 36.85 37.88 1908800
20131028 37.68 38.29 37.57 38.00 1792400
20131029 38.33 38.34 37.80 38.24 1056600
20131030 38.27 38.80 37.67 38.09 1628000
20131031 37.94 37.99 37.46 37.88 1260700
20131101 37.99 38.66 37.86 38.59 1988300
20131104 38.84 39.55 38.76 39.47 2543000
20131105 39.30 39.30 38.84 38.93 1364900
20131106 38.92 39.32 38.61 38.76 1165400
20131107 38.88 39.29 38.40 38.47 1051500
20131108 38.61 39.51 38.46 39.48 1637700
20131111 39.45 40.10 39.27 40.02 1878500
20131112 40.02 40.14 39.64 39.82 1877700
20131113 39.65 40.08 39.56 39.99 1613200
20131114 39.87 40.19 39.72 40.00 1532600
20131115 40.44 40.45 39.52 40.17 2254600
20131118 40.37 40.44 39.38 39.64 3741600
20131119 38.54 39.94 37.98 39.31 4687800
20131120 39.47 39.54 38.87 39.02 1929100
20131121 39.05 39.14 38.72 38.98 1400800
20131122 38.96 39.13 38.24 38.44 2334800
20131125 38.70 39.38 38.50 38.91 1832700
20131126 38.87 39.19 38.70 38.87 1143500
20131127 38.88 39.08 38.67 39.07 911200
20131129 39.20 39.22 38.92 39.02 506500
20131202 37.51 38.54 37.40 37.66 3324100
20131203 37.56 37.73 37.15 37.24 2106500
20131204 36.92 37.08 36.46 36.63 2463600
20131205 36.31 36.71 36.04 36.29 3092000
20131206 36.42 36.71 35.51 35.99 2325300
20131209 35.94 36.19 35.61 36.04 2366700
20131210 36.03 36.25 35.63 35.74 1894800
20131211 37.15 37.77 36.42 36.84 4119000
20131212 36.61 36.81 35.97 36.00 1910000
20131213 36.00 36.12 35.75 35.78 1964200
20131216 36.83 36.87 36.03 36.03 2641800
20131217 36.08 36.13 35.73 35.85 1277300
20131218 35.80 36.34 35.26 36.27 2225600
20131219 36.10 36.55 35.65 35.72 1603500
20131220 35.81 36.87 35.76 36.48 2754900
20131223 36.55 36.95 36.14 36.88 1571700
20131224 36.96 37.19 36.68 36.76 472700
20131226 36.80 37.84 36.80 37.55 2392600
20131227 37.52 37.67 36.88 37.06 1180800
20131230 37.03 37.39 36.84 37.32 996600
20131231 37.30 37.35 36.88 37.10 886800
20140102 38.40 38.69 37.76 37.78 2502900
20140103 37.75 38.17 37.71 37.99 1692300
20140106 38.75 38.75 37.95 37.96 2120000
20140107 38.09 38.23 37.88 37.98 2563600
20140108 37.98 38.13 37.69 37.87 3184200
20140109 38.41 38.52 37.60 38.01 3281700
20140110 37.99 38.08 37.10 37.57 2103400
20140113 37.38 37.55 36.82 36.89 2575200
20140114 36.95 37.66 36.91 37.13 1782900
20140115 36.29 37.56 36.29 37.13 1454800
20140116 37.01 37.07 36.40 36.78 1864700
20140117 36.87 37.59 36.67 37.02 1809100
20140121 37.27 37.30 36.73 36.89 1453400
20140122 36.82 36.95 36.67 36.88 999100
20140123 36.74 36.91 36.42 36.52 1598400
20140124 36.32 36.40 35.90 36.00 1285300
20140127 36.52 36.74 35.98 36.28 2466000
20140128 36.23 36.51 35.75 35.84 1748200
20140129 35.76 35.92 35.30 35.41 1726800
20140130 35.68 36.24 35.50 35.96 1364200
20140131 35.52 36.03 35.42 35.82 1437300
20140203 35.89 35.98 34.20 34.28 3568900
20140204 34.39 34.85 33.95 34.77 3482500
20140205 34.64 34.84 34.25 34.72 1615400
20140206 34.75 35.85 34.60 35.60 1449600
20140207 35.01 36.30 34.91 36.24 2144700
20140210 37.13 37.20 36.38 36.64 3128800
20140211 35.88 36.29 35.54 35.61 4459100
20140212 35.78 35.85 34.99 35.25 2845400
20140213 34.99 36.03 34.86 36.03 1713900
20140214 35.92 35.99 35.53 35.85 1287000
20140218 35.03 36.39 35.03 36.31 2086800
20140219 36.36 36.58 36.11 36.32 1734200
20140220 36.32 36.46 35.57 35.75 1840500
20140221 35.86 36.14 35.70 35.92 1165100
20140224 36.00 36.62 35.89 36.22 959200
20140225 36.28 37.04 35.75 36.79 2339500
20140226 37.05 37.99 37.02 37.90 2254500
20140227 38.11 38.50 37.31 37.62 2078700
20140228 37.73 37.83 37.10 37.44 1807600
20140303 37.18 37.58 37.05 37.52 1319700
20140304 37.71 37.83 37.19 37.30 1358300
20140305 37.27 37.49 37.05 37.14 1533400
20140306 37.30 37.47 36.87 36.99 1560200
20140307 37.20 37.78 37.09 37.56 2294400
20140310 37.90 37.94 37.11 37.51 2952600
20140311 36.18 36.25 35.20 35.91 7566900
20140312 35.25 35.46 34.86 35.29 4377700
20140313 35.26 35.34 34.86 34.89 3515300
20140314 34.92 35.84 34.75 35.55 3117900
20140317 35.81 35.84 35.21 35.34 3190000
20140318 35.33 36.02 35.25 35.87 2001700
20140319 35.88 36.39 35.73 35.95 2282100
20140320 35.72 36.10 35.60 35.88 1304900
20140321 36.17 36.54 36.02 36.38 2109200
20140324 36.51 36.57 36.17 36.50 2229200
20140325 36.56 36.57 35.66 35.80 3484500
20140326 35.92 36.36 35.80 35.96 2299800
20140327 35.89 36.08 35.77 35.96 2599200
20140328 35.99 36.56 35.89 36.36 1611100
20140331 36.35 36.59 36.17 36.47 1916600
20140401 36.65 36.74 36.35 36.65 2798400
20140402 37.24 38.22 37.01 38.11 4510200
20140403 38.19 38.61 37.89 38.28 2364400
20140404 38.44 38.84 37.73 38.00 2635800
20140407 37.99 37.99 36.70 36.76 4572600
20140408 36.66 37.50 36.61 37.28 2500600
20140409 37.34 37.99 37.10 37.91 2541400
20140410 37.80 38.12 37.00 37.12 3396400
20140411 36.78 37.01 35.99 36.01 2024900
20140414 36.41 36.70 35.86 36.27 2687800
20140415 36.26 36.58 35.56 36.07 1424500
20140416 36.45 36.68 36.10 36.26 2033300
20140417 36.17 36.45 35.54 35.62 1930700
20140421 35.63 35.79 35.24 35.40 1361600
20140422 35.48 35.97 35.31 35.76 2046800
20140423 35.79 36.21 35.67 35.83 1722700
20140424 35.95 36.14 35.58 35.97 1151200
20140425 35.86 36.01 35.58 35.79 1040600
20140428 35.88 36.22 35.31 35.93 1519800
20140429 36.04 36.20 35.70 36.01 973000
20140430 35.88 35.88 35.46 35.66 1548100
20140501 35.85 36.36 35.73 35.93 1788500
20140502 35.99 36.56 35.51 35.57 1761700
20140505 35.48 35.84 35.15 35.78 1516900
20140506 35.55 35.75 34.96 35.01 2147200
20140507 35.00 35.11 34.47 34.80 1913300
20140508 34.84 35.70 34.84 35.38 1734500
20140509 35.47 36.39 35.24 36.32 2220200
20140512 36.51 37.05 36.51 36.89 1803400
20140513 37.00 37.41 36.91 37.19 2445500
20140514 37.16 37.24 36.58 36.67 1782900
20140515 35.82 36.07 35.17 35.36 2739600
20140516 35.60 36.26 35.36 36.21 2394600
20140519 36.18 36.40 35.56 36.17 4461400
20140520 34.60 34.80 32.83 32.98 11186700
20140521 32.82 33.30 32.47 32.52 3630100
20140522 32.50 32.92 32.23 32.53 2685100
20140523 32.60 32.92 32.35 32.54 1654500
20140527 32.74 32.75 32.40 32.59 2815500
20140528 32.88 33.16 32.52 33.05 2938600
20140529 33.05 33.31 32.89 33.27 2113800
20140530 33.25 33.55 33.16 33.52 3548800
20140602 33.44 33.55 32.94 33.49 2969300
20140603 33.37 33.69 33.20 33.59 1853300
20140604 33.11 34.00 33.11 33.90 3926600
20140605 34.06 34.32 33.68 34.19 3534000
20140606 34.21 34.54 34.17 34.40 2055300
20140609 34.37 34.83 34.26 34.68 2029900
20140610 34.47 34.54 33.33 33.39 3914000
20140611 33.30 33.86 33.13 33.79 2329900
20140612 33.72 33.73 33.22 33.46 2526300
20140613 33.85 33.85 33.34 33.52 2589600
20140616 34.50 34.50 33.01 33.32 3626600
20140617 33.32 34.10 33.32 34.01 2142200
20140618 34.04 34.04 33.49 33.92 1558100
20140619 33.91 34.21 33.71 33.87 1002300
20140620 33.99 34.21 33.77 34.14 3183800
20140623 34.17 34.47 33.98 34.01 1535200
20140624 34.05 34.48 33.95 34.02 1826900
20140625 32.98 34.15 32.98 33.90 1921400
20140626 33.84 33.90 33.42 33.83 969900
20140627 33.73 33.87 33.58 33.74 1712100
20140630 33.62 33.97 33.50 33.86 1559200
20140701 32.65 33.78 32.62 33.42 4410800
20140702 33.88 34.23 33.42 34.05 2910200
20140703 34.18 34.80 34.17 34.52 1732700
20140707 34.45 34.59 34.09 34.29 1422600
20140708 34.29 34.37 33.97 34.05 1686400
20140709 33.55 34.49 33.55 34.43 1294100
20140710 33.94 34.01 33.16 33.78 1918500
20140711 33.46 33.73 33.20 33.55 1287200
20140714 33.83 33.89 33.31 33.36 1198400
20140715 33.49 33.65 33.19 33.29 1609500
20140716 33.37 33.51 32.85 33.25 1212700
20140717 33.08 33.69 33.08 33.38 1307400
20140718 33.50 34.13 33.38 34.01 1588900
20140721 33.92 34.05 33.61 33.82 1628700
20140722 34.21 34.21 33.82 33.84 1600600
20140723 33.81 34.12 33.79 33.93 1226000
20140724 34.13 35.06 33.90 34.91 1555700
20140725 34.74 34.92 34.52 34.53 1230700
20140728 34.68 35.01 34.59 34.98 1457300
20140729 35.03 35.61 35.02 35.40 1840700
20140730 35.32 36.22 35.21 36.07 2206100
20140731 35.74 35.99 35.52 35.73 2196300
20140801 35.69 35.86 35.21 35.60 1550300
20140804 35.64 36.09 35.48 36.01 1878100
20140805 35.72 36.14 35.49 36.05 3081600
20140806 35.99 37.21 35.85 36.93 2716300
20140807 36.53 37.09 36.28 36.34 1933500
20140808 36.59 37.31 36.45 37.17 2716900
20140811 37.18 37.43 36.74 36.78 1812500
20140812 36.88 37.14 36.54 36.76 1143700
20140813 36.92 36.92 35.98 36.36 2351100
20140814 36.48 36.50 36.01 36.35 1397900
20140815 36.37 36.42 35.61 36.05 1865900
20140818 36.46 37.03 36.11 36.92 3601100
20140819 37.80 38.79 37.24 38.59 5476200
20140820 38.44 39.20 38.44 39.15 3904800
20140821 39.02 39.36 38.94 39.27 1528700
20140822 39.11 39.84 39.11 39.80 1911900
20140825 39.85 40.32 39.66 40.19 2016500
20140826 40.21 40.47 39.77 40.24 1788000
20140827 40.50 40.67 40.18 40.26 1794700
20140828 39.94 40.19 39.36 39.77 2287100
20140829 39.90 40.05 39.59 39.79 2234500
20140902 39.85 40.20 39.42 39.79 1837600
20140903 39.90 40.09 39.56 39.62 1380700
20140904 39.76 40.31 39.67 40.10 1824000
20140905 39.69 39.97 39.13 39.37 2069900
20140908 39.25 39.49 38.77 39.07 1555600
20140909 39.08 39.19 38.73 38.89 1632100
20140910 38.20 38.95 37.99 38.66 3231000
20140911 38.60 39.06 38.40 38.82 1710700
20140912 38.86 38.86 38.46 38.82 1107100
20140915 38.69 38.86 38.38 38.43 876700
20140916 38.38 38.93 38.24 38.62 1083200
20140917 38.76 38.76 37.92 38.02 2083300
20140918 38.09 38.55 37.86 38.46 1335300
20140919 38.82 38.90 37.87 38.02 2646700
20140922 37.90 37.98 37.18 37.26 1689400
20140923 37.05 37.71 36.94 37.31 2087900
20140924 37.28 38.22 37.28 38.13 2604200
20140925 37.90 38.35 37.21 37.52 1221600
20140926 37.66 37.81 37.34 37.46 1126700
20140929 37.13 37.31 36.81 36.96 1549400
20140930 37.00 37.00 36.49 36.70 1532600
20141001 36.61 36.71 35.91 36.14 1471900
20141002 36.05 36.32 35.50 36.24 2027700
20141003 36.50 36.92 36.19 36.45 2144100
20141006 36.58 36.60 35.83 36.08 2177300
20141007 35.84 36.11 35.64 35.77 1834200
20141008 35.87 36.35 35.70 36.25 2012800
20141009 36.02 36.38 35.61 35.71 2391100
20141010 35.57 35.88 34.92 34.94 2218400
20141013 35.10 35.44 34.60 34.63 2574100
20141014 34.74 35.21 34.52 34.66 2182300
20141015 34.11 34.87 33.70 34.69 3238800
20141016 33.85 34.67 33.76 34.56 3447700
20141017 29.82 30.45 29.11 29.62 16246500
20141020 29.55 30.57 29.55 30.19 4056000
20141021 30.23 30.39 30.00 30.24 4816800
20141022 30.33 30.96 30.03 30.06 3028700
20141023 30.05 30.92 30.04 30.70 1497700
20141024 30.55 30.55 30.05 30.29 1553600
20141027 30.27 30.53 30.05 30.44 2042400
20141028 30.44 30.65 29.91 30.52 1547000
20141029 30.49 30.83 30.22 30.35 1433900
20141030 30.23 30.60 30.21 30.41 1474300
20141031 30.85 30.99 30.24 30.36 1718400
20141103 30.30 30.70 30.23 30.41 1908800
20141104 30.42 30.42 29.53 29.70 2644100
20141105 29.98 30.12 29.77 30.07 1339100
20141106 30.07 31.27 30.05 31.16 1698800
20141107 31.05 31.70 30.71 31.18 1684800
20141110 31.78 31.88 30.36 30.60 2546200
20141111 30.56 31.03 30.36 30.81 2016200
20141112 30.80 32.07 30.79 32.03 2416900
20141113 31.92 32.19 31.28 31.65 2168400
20141114 30.92 31.41 30.77 30.85 3321400
20141117 31.00 31.46 30.78 30.83 5356800
20141118 29.48 29.53 27.89 28.79 10332100
20141119 28.86 29.56 28.51 29.53 4185000
20141120 29.50 31.84 29.46 31.61 7320600
20141121 31.74 32.03 30.88 31.48 4062100
20141124 31.69 33.50 31.36 33.17 7000100
20141125 33.15 33.62 32.68 33.01 4466600
20141126 33.07 33.07 32.26 32.48 2691700
20141128 32.58 33.12 32.19 32.32 1381600
20141201 32.00 32.23 31.15 31.24 3039200
20141202 31.27 31.57 30.81 31.09 2108600
20141203 31.15 31.91 31.10 31.27 1865700
20141204 31.13 31.43 30.79 31.16 1547800
20141205 31.03 31.18 30.61 31.16 2540100
20141208 31.06 31.71 31.00 31.50 3213300
20141209 31.32 31.50 31.02 31.19 2379200
20141210 31.13 31.39 29.91 30.01 3066600
20141211 31.91 33.52 31.81 32.29 5188800
20141212 31.90 32.75 31.84 32.06 2468200
20141215 32.27 32.76 32.15 32.47 2225000
20141216 32.27 33.09 32.08 32.63 2670300
20141217 32.77 33.35 32.42 33.32 1704800
20141218 33.75 34.25 33.53 34.17 2777400
20141219 34.34 34.54 33.66 34.02 3232000
20141222 34.04 34.60 33.93 34.49 1480000
20141223 34.47 34.87 34.26 34.68 1620300
20141224 34.63 34.63 34.13 34.15 800000
20141226 34.19 35.03 34.14 34.85 1958100
20141229 34.82 35.57 34.40 35.25 1608900
20141230 35.16 35.46 34.99 35.07 195400
20141231 35.20 35.85 35.11 35.13 1427900